Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-08,00:00:00.000,312,11082108,-795,0,1699401599,12996.201494489993,83.75980653000443,54402.00057864001
2023-11-08,00:00:01.000,312,11082134,-795,0,1699401600,12996.194758179998,83.79505218000122,54401.85384912001
2023-11-08,00:00:02.000,312,11082106,-795,0,1699401601,12996.201494489993,83.83029782999802,54401.74904232
2023-11-08,00:00:03.000,312,11082121,-795,0,1699401602,12996.228439729988,83.83029782999802,54401.68615824001
2023-11-08,00:00:04.000,312,11082110,-795,0,1699401603,12996.275593899998,83.79505218000122,54401.68615824001
2023-11-08,00:00:05.000,312,11082103,-795,0,1699401604,12996.282330209993,83.77390479000314,54401.574364320004
2023-11-08,00:00:06.000,312,11082114,-795,0,1699401605,12996.241912349993,83.6822661000042,54401.49051888
2023-11-08,00:00:07.000,312,11082158,-795,0,1699401606,12996.174549249998,83.67521697000484,54401.51148024
2023-11-08,00:00:08.000,312,11082140,-795,0,1699401607,12996.309275449988,83.5342343700031,54401.525454480005
2023-11-08,00:00:09.000,312,11082154,-795,0,1699401608,12996.295802829998,83.46374307000224,54401.51846736001
2023-11-08,00:00:10.000,312,11082233,-795,0,1699401609,12996.241912349993,83.32980959999986,54401.49051888
2023-11-08,00:00:11.000,312,11082146,-795,0,1699401610,12996.235176039998,83.24522004000028,54401.476544640005
2023-11-08,00:00:12.000,312,11082175,-795,0,1699401611,12996.188021870003,83.20997439000348,54401.238982560004
2023-11-08,00:00:13.000,312,11082188,-795,0,1699401612,12996.127395080002,83.14653222000197,54401.24596968
2023-11-08,00:00:14.000,312,11082154,-795,0,1699401613,12996.140867699993,83.09718830999918,54401.25295680001
2023-11-08,00:00:15.000,312,11082180,-795,0,1699401614,12996.107186150002,83.03374613999767,54401.34378936
2023-11-08,00:00:16.000,312,11082167,-795,0,1699401615,12996.053295669997,83.02669700999832,54401.20404696001
2023-11-08,00:00:17.000,312,11082140,-795,0,1699401616,12995.985932570002,83.03374613999767,54401.10622728
2023-11-08,00:00:18.000,312,11082089,-795,0,1699401617,12996.006141500002,82.99145136000152,54401.16212424001
2023-11-08,00:00:19.000,312,11082118,-795,0,1699401618,12995.999405189992,83.04784440000367,54401.0782788
2023-11-08,00:00:20.000,312,11082107,-795,0,1699401619,12995.999405189992,83.06194266000239,54401.02936896
2023-11-08,00:00:21.000,312,11082114,-795,0,1699401620,12995.911833159997,83.06194266000239,54400.91058792
2023-11-08,00:00:22.000,312,11082128,-795,0,1699401621,12995.851206369996,83.09718830999918,54400.81975536
2023-11-08,00:00:23.000,312,11082138,-795,0,1699401622,12995.905096850001,83.15358135000133,54400.973472000005
2023-11-08,00:00:24.000,312,11082151,-795,0,1699401623,12995.958987329992,83.17472873999941,54400.89661368001
2023-11-08,00:00:25.000,312,11082174,-795,0,1699401624,12995.945514710002,83.20292526000412,54400.8337296
2023-11-08,00:00:26.000,312,11082151,-795,0,1699401625,12995.905096850001,83.17472873999941,54400.64507736
2023-11-08,00:00:27.000,312,11082138,-795,0,1699401626,12995.925305780002,83.23112178000156,54400.6939872
2023-11-08,00:00:28.000,312,11082127,-795,0,1699401627,12995.972459949997,83.21702352000284,54400.735909920004
2023-11-08,00:00:29.000,312,11082113,-795,0,1699401628,12995.999405189992,83.19587613000476,54400.687000080005
2023-11-08,00:00:30.000,312,11082124,-795,0,1699401629,12996.006141500002,83.19587613000476,54400.67302584
2023-11-08,00:00:31.000,312,11082180,-795,0,1699401630,12995.999405189992,83.17472873999941,54400.66603872
2023-11-08,00:00:32.000,312,11082113,-795,0,1699401631,12996.046559360002,83.14653222000197,54400.540270560006
2023-11-08,00:00:33.000,312,11082157,-795,0,1699401632,12996.019614119992,83.17472873999941,54400.470399360005
2023-11-08,00:00:34.000,312,11082146,-795,0,1699401633,12996.060031979992,83.14653222000197,54400.54725768
2023-11-08,00:00:35.000,312,11082136,-795,0,1699401634,12995.999405189992,83.18177786999877,54400.449438
2023-11-08,00:00:36.000,312,11082190,-795,0,1699401635,12995.985932570002,83.16767961000005,54400.41450240001
2023-11-08,00:00:37.000,312,11082144,-795,0,1699401636,12995.945514710002,83.23817091000092,54400.29572136001
2023-11-08,00:00:38.000,312,11082136,-795,0,1699401637,12995.972459949997,83.18882699999813,54400.253798640006
2023-11-08,00:00:39.000,312,11082182,-795,0,1699401638,12996.026350430002,83.28046569000435,54400.3795668
2023-11-08,00:00:40.000,312,11082120,-795,0,1699401639,12996.033086739997,83.28046569000435,54400.3795668
2023-11-08,00:00:41.000,312,11082135,-795,0,1699401640,12996.073504599997,83.27341655999771,54400.28873424
2023-11-08,00:00:42.000,312,11082138,-795,0,1699401641,12996.019614119992,83.259318299999,54400.1699532
2023-11-08,00:00:43.000,312,11082119,-795,0,1699401642,12996.066768290002,83.30866221000178,54400.21886304
2023-11-08,00:00:44.000,312,11082152,-795,0,1699401643,12996.120658769993,83.28046569000435,54400.26777288
2023-11-08,00:00:45.000,312,11082122,-795,0,1699401644,12996.201494489993,83.25226916999964,54400.28873424
2023-11-08,00:00:46.000,312,11082143,-795,0,1699401645,12996.134131389997,83.20997439000348,54400.07912064001
2023-11-08,00:00:47.000,312,11082145,-795,0,1699401646,12996.188021870003,83.18177786999877,54400.26777288
2023-11-08,00:00:48.000,312,11082153,-795,0,1699401647,12996.235176039998,83.16063048000069,54400.19091456
2023-11-08,00:00:49.000,312,11082156,-795,0,1699401648,12996.282330209993,83.1253848300039,54400.183927440004
2023-11-08,00:00:50.000,312,11082141,-795,0,1699401649,12996.282330209993,83.03374613999767,54400.17694032001
2023-11-08,00:00:51.000,312,11082144,-795,0,1699401650,12996.255384969998,82.99850049000088,54400.12104336
2023-11-08,00:00:52.000,312,11082135,-795,0,1699401651,12996.241912349993,83.0125987499996,54400.07912064001
2023-11-08,00:00:53.000,312,11082089,-795,0,1699401652,12996.275593899998,82.99850049000088,54400.04418504
2023-11-08,00:00:54.000,312,11082143,-795,0,1699401653,12996.295802829998,83.04784440000367,54400.16296608
2023-11-08,00:00:55.000,312,11082122,-795,0,1699401654,12996.336220689998,83.0125987499996,54400.19790168001
2023-11-08,00:00:56.000,312,11082163,-795,0,1699401655,12996.356429619998,83.03374613999767,54400.14899184
2023-11-08,00:00:57.000,312,11082149,-795,0,1699401656,12996.329484379989,83.05489353000303,54400.07912064001
2023-11-08,00:00:58.000,312,11082088,-795,0,1699401657,12996.450737959989,83.04784440000367,54400.09309488
2023-11-08,00:00:59.000,312,11082144,-795,0,1699401658,12996.484419509994,83.0760409200011,54400.11405624
2023-11-08,00:01:00.000,312,11082147,-795,0,1699401659,12996.524837369994,83.11833570000454,54400.065146400004
2023-11-08,00:01:01.000,312,11082135,-795,0,1699401660,12996.545046299994,83.15358135000133,54399.918416880006
2023-11-08,00:01:02.000,312,11082150,-795,0,1699401661,12996.605673089995,83.20292526000412,54399.925404
2023-11-08,00:01:03.000,312,11082126,-795,0,1699401662,12996.72019036,83.21702352000284,54400.02322368
2023-11-08,00:01:04.000,312,11082125,-795,0,1699401663,12996.80102608,83.24522004000028,54400.02322368
2023-11-08,00:01:05.000,312,11082148,-795,0,1699401664,12996.87512548999,83.30866221000178,54400.02322368
2023-11-08,00:01:06.000,312,11082103,-795,0,1699401665,12996.87512548999,83.30866221000178,54399.79264872001
2023-11-08,00:01:07.000,312,11082110,-795,0,1699401666,12996.935752279991,83.27341655999771,54399.7856616
2023-11-08,00:01:08.000,312,11082145,-715,0,1699401667,12996.807762389995,83.31571134000114,54399.89046840001
2023-11-08,00:01:09.000,312,11082200,-795,0,1699401668,12996.969433829996,83.24522004000028,54399.918416880006
2023-11-08,00:01:10.000,312,11082157,-755,0,1699401669,12996.955961209991,83.16767961000005,54399.98130096
2023-11-08,00:01:11.000,312,11082125,-795,0,1699401670,12996.955961209991,83.13243396000325,54399.91142976001
2023-11-08,00:01:12.000,312,11082116,-795,0,1699401671,12996.976170139991,83.0760409200011,54399.93937824001
2023-11-08,00:01:13.000,312,11082128,-795,0,1699401672,12997.043533240001,83.02669700999832,54400.065146400004
2023-11-08,00:01:14.000,312,11082111,-795,0,1699401673,12997.023324310001,82.95620571000472,54400.065146400004
2023-11-08,00:01:15.000,312,11082118,-795,0,1699401674,12997.023324310001,82.93505831999937,54400.00924944001
2023-11-08,00:01:16.000,312,11082112,-795,0,1699401675,12996.915543349991,82.8786652800045,54399.90444264
2023-11-08,00:01:17.000,312,11082113,-795,0,1699401676,12996.929015969996,82.89981267000258,54399.98130096
2023-11-08,00:01:18.000,312,11082140,-795,0,1699401677,12996.929015969996,82.89981267000258,54400.12104336
2023-11-08,00:01:19.000,312,11082155,-795,0,1699401678,12996.90207073,82.93505831999937,54400.12104336
2023-11-08,00:01:20.000,312,11082108,-795,0,1699401679,12996.827971319995,82.94210744999873,54400.16296608
2023-11-08,00:01:21.000,312,11082161,-795,0,1699401680,12996.85491655999,83.01964787999896,54400.14899184
2023-11-08,00:01:22.000,312,11082093,-795,0,1699401681,12996.78081715,83.1112865699979,54400.00226232
2023-11-08,00:01:23.000,312,11082086,-795,0,1699401682,12996.77408083999,83.19587613000476,54400.086107760006
2023-11-08,00:01:24.000,312,11082154,-795,0,1699401683,12996.82123501,83.26636742999835,54400.19091456
2023-11-08,00:01:25.000,312,11082146,-795,0,1699401684,12996.84144394,83.30866221000178,54400.17694032001
2023-11-08,00:01:26.000,312,11082145,-795,0,1699401685,12996.706717739995,83.29456395000307,54400.12803048001
2023-11-08,00:01:27.000,312,11082161,-795,0,1699401686,12996.76060822,83.34390785999858,54400.11405624
2023-11-08,00:01:28.000,312,11082147,-795,0,1699401687,12996.84144394,83.30161308000243,54400.302708480005
2023-11-08,00:01:29.000,312,11082156,-795,0,1699401688,12996.90207073,83.28046569000435,54400.3096956
2023-11-08,00:01:30.000,312,11082167,-795,0,1699401689,12996.87512548999,83.2240726500022,54400.302708480005
2023-11-08,00:01:31.000,312,11082118,-795,0,1699401690,12996.81449869999,83.16063048000069,54400.11405624
2023-11-08,00:01:32.000,312,11082176,-795,0,1699401691,12996.84144394,83.13243396000325,54400.1699532
2023-11-08,00:01:33.000,312,11082161,-795,0,1699401692,12996.86165287,83.17472873999941,54400.28873424
2023-11-08,00:01:34.000,312,11082122,-795,0,1699401693,12996.929015969996,83.14653222000197,54400.3795668
2023-11-08,00:01:35.000,312,11082127,-795,0,1699401694,12996.86165287,83.13243396000325,54400.3795668
2023-11-08,00:01:36.000,312,11082157,-795,0,1699401695,12996.87512548999,83.09013917999982,54400.32366984001
2023-11-08,00:01:37.000,312,11082129,-795,0,1699401696,12996.949224899996,83.05489353000303,54400.46341224001
2023-11-08,00:01:38.000,312,11082144,-795,0,1699401697,12996.86165287,82.98440223000216,54400.45642512
2023-11-08,00:01:39.000,312,11082135,-795,0,1699401698,12996.868389179996,82.97030397000344,54400.41450240001
2023-11-08,00:01:40.000,312,11082127,-795,0,1699401699,12996.86165287,82.93505831999937,54400.400528160004
2023-11-08,00:01:41.000,312,11082126,-795,0,1699401700,12996.76060822,82.98440223000216,54400.35860544
2023-11-08,00:01:42.000,312,11082125,-795,0,1699401701,12996.73366297999,82.90686180000193,54400.3795668
2023-11-08,00:01:43.000,312,11082137,-795,0,1699401702,12996.767344529995,82.89981267000258,54400.47738648
2023-11-08,00:01:44.000,312,11082134,-795,0,1699401703,12996.74039929,82.88571441000386,54400.421489520006
2023-11-08,00:01:45.000,312,11082148,-795,0,1699401704,12996.77408083999,82.88571441000386,54400.421489520006
2023-11-08,00:01:46.000,312,11082090,-795,0,1699401705,12996.69324511999,82.85751788999914,54400.24681152001
2023-11-08,00:01:47.000,312,11082123,-795,0,1699401706,12996.6797725,82.81522311000299,54400.31668272
2023-11-08,00:01:48.000,312,11082123,-795,0,1699401707,12996.63935464,82.77292832999956,54400.421489520006
2023-11-08,00:01:49.000,312,11082100,-795,0,1699401708,12996.61914571,82.75883007000084,54400.40751528
2023-11-08,00:01:50.000,312,11082135,-795,0,1699401709,12996.57199153999,82.69538789999933,54400.470399360005
2023-11-08,00:01:51.000,312,11082164,-795,0,1699401710,12996.524837369994,82.65309312000318,54400.42847664
2023-11-08,00:01:52.000,312,11082176,-795,0,1699401711,12996.450737959989,82.6178474699991,54400.400528160004
2023-11-08,00:01:53.000,312,11082116,-795,0,1699401712,12996.457474269999,82.58965095000167,54400.540270560006
2023-11-08,00:01:54.000,312,11082144,-795,0,1699401713,12996.444001649994,82.59670008000103,54400.49834784
2023-11-08,00:01:55.000,312,11082136,-795,0,1699401714,12996.430529029989,82.62489659999846,54400.49136072001
2023-11-08,00:01:56.000,312,11082146,-795,0,1699401715,12996.363165929994,82.65309312000318,54400.42847664
2023-11-08,00:01:57.000,312,11082175,-795,0,1699401716,12996.369902239989,82.7306335500034,54400.421489520006
2023-11-08,00:01:58.000,312,11082123,-795,0,1699401717,12996.363165929994,82.80112485000427,54400.53328344001
2023-11-08,00:01:59.000,312,11082136,-795,0,1699401718,12996.423792719994,82.82932137000171,54400.58219328001
2023-11-08,00:02:00.000,312,11082136,-795,0,1699401719,12996.49115581999,82.88571441000386,54400.57520616
2023-11-08,00:02:01.000,312,11082169,-795,0,1699401720,12996.55178260999,82.96325484000408,54400.63110312001
2023-11-08,00:02:02.000,312,11082151,-795,0,1699401721,12996.565255229994,83.01964787999896,54400.449438
2023-11-08,00:02:03.000,312,11082118,-795,0,1699401722,12996.57199153999,83.04784440000367,54400.49834784
2023-11-08,00:02:04.000,312,11082142,-795,0,1699401723,12996.63935464,83.0125987499996,54400.60315464
2023-11-08,00:02:05.000,312,11082130,-795,0,1699401724,12996.69324511999,83.0125987499996,54400.60315464
2023-11-08,00:02:06.000,312,11082154,-795,0,1699401725,12996.72019036,82.9773531000028,54400.54725768
2023-11-08,00:02:07.000,312,11082164,-795,0,1699401726,12996.80102608,82.93505831999937,54400.61712888
2023-11-08,00:02:08.000,312,11082097,-795,0,1699401727,12996.90207073,82.90686180000193,54400.74988416001
2023-11-08,00:02:09.000,312,11082102,-795,0,1699401728,12996.90207073,82.75178094000148,54400.49136072001
2023-11-08,00:02:10.000,312,11082099,-795,0,1699401729,12997.036796929991,82.80817398000363,54400.72193568
2023-11-08,00:02:11.000,312,11082146,-795,0,1699401730,12997.117632649992,82.75883007000084,54400.79879400001
2023-11-08,00:02:12.000,312,11082134,-795,0,1699401731,12997.077214789992,82.82227224000235,54400.65905160001
2023-11-08,00:02:13.000,312,11082152,-795,0,1699401732,12997.178259439992,82.77292832999956,54400.7638584
2023-11-08,00:02:14.000,312,11082121,-795,0,1699401733,12997.265831470002,82.77292832999956,54400.924562160006
2023-11-08,00:02:15.000,312,11082182,-795,0,1699401734,12997.339930879993,82.69538789999933,54401.043343200006
2023-11-08,00:02:16.000,312,11082152,-795,0,1699401735,12997.312985639997,82.65309312000318,54401.00142048
2023-11-08,00:02:17.000,312,11082121,-795,0,1699401736,12997.306249330002,82.54030703999888,54400.91757504001
2023-11-08,00:02:18.000,312,11082096,-795,0,1699401737,12997.245622540002,82.47686487000465,54401.00142048
2023-11-08,00:02:19.000,312,11082119,-795,0,1699401738,12997.178259439992,82.41342270000314,54400.98045912
2023-11-08,00:02:20.000,312,11082155,-795,0,1699401739,12997.144577890002,82.37112791999971,54401.022381840005
2023-11-08,00:02:21.000,312,11082138,-795,0,1699401740,12997.057005859991,82.33588227000291,54400.86167808
2023-11-08,00:02:22.000,312,11082164,-795,0,1699401741,12997.036796929991,82.3076857499982,54400.88962656
2023-11-08,00:02:23.000,312,11082178,-795,0,1699401742,12997.164786820002,82.25834184000269,54401.10622728
2023-11-08,00:02:24.000,312,11082127,-795,0,1699401743,12997.178259439992,82.24424358000397,54401.022381840005
2023-11-08,00:02:25.000,312,11082123,-795,0,1699401744,12997.218677299992,82.1737522800031,54401.03635608001
2023-11-08,00:02:26.000,312,11082088,-795,0,1699401745,12997.131105269997,82.2089979299999,54400.91058792
2023-11-08,00:02:27.000,312,11082133,-795,0,1699401746,12997.191732059997,82.23719445000461,54400.88263944
2023-11-08,00:02:28.000,312,11082142,-795,0,1699401747,12997.171523129997,82.34293140000227,54400.91757504001
2023-11-08,00:02:29.000,312,11082129,-795,0,1699401748,12997.306249330002,82.36407879000035,54400.99443336001
2023-11-08,00:02:30.000,312,11082166,-795,0,1699401749,12997.326458260002,82.42752096000186,54401.03635608001
2023-11-08,00:02:31.000,312,11082139,-795,0,1699401750,12997.326458260002,82.39932444000442,54400.86866520001
2023-11-08,00:02:32.000,312,11082131,-795,0,1699401751,12997.434239219998,82.37817704999907,54401.00142048
2023-11-08,00:02:33.000,312,11082172,-795,0,1699401752,12997.548756489989,82.36407879000035,54401.11321440001
2023-11-08,00:02:34.000,312,11082086,-795,0,1699401753,12997.535283869998,82.3076857499982,54401.06430456001
2023-11-08,00:02:35.000,312,11082139,-795,0,1699401754,12997.636328519999,82.23719445000461,54401.05731744
2023-11-08,00:02:36.000,312,11082159,-795,0,1699401755,12997.616119589999,82.21604705999925,54401.043343200006
2023-11-08,00:02:37.000,312,11082158,-795,0,1699401756,12997.696955309999,82.19489967000118,54400.98045912
2023-11-08,00:02:38.000,312,11082145,-795,0,1699401757,12997.7575821,82.18785054000182,54400.99443336001
2023-11-08,00:02:39.000,312,11082102,-795,0,1699401758,12997.7575821,82.16670315000374,54401.043343200006
2023-11-08,00:02:40.000,312,11082096,-795,0,1699401759,12997.824945199995,82.21604705999925,54401.10622728
2023-11-08,00:02:41.000,312,11082121,-795,0,1699401760,12997.83841782,82.22309618999861,54401.092253040006
2023-11-08,00:02:42.000,312,11082104,-795,0,1699401761,12997.83168150999,82.26539097000204,54400.9385364
2023-11-08,00:02:43.000,312,11082127,-795,0,1699401762,12997.85862675,82.30063661999884,54401.022381840005
2023-11-08,00:02:44.000,312,11082114,-795,0,1699401763,12997.865363059995,82.36407879000035,54401.0084076
2023-11-08,00:02:45.000,312,11082163,-795,0,1699401764,12997.93946247,82.34293140000227,54401.11321440001
2023-11-08,00:02:46.000,312,11082178,-795,0,1699401765,12997.925989849995,82.31473488000483,54401.05731744
2023-11-08,00:02:47.000,312,11082127,-795,0,1699401766,12997.99335294999,82.26539097000204,54401.10622728
2023-11-08,00:02:48.000,312,11082152,-795,0,1699401767,12998.03377080999,82.24424358000397,54401.12020152
2023-11-08,00:02:49.000,312,11082168,-795,0,1699401768,12998.067452359996,82.12440837000031,54401.03635608001
2023-11-08,00:02:50.000,312,11082108,-795,0,1699401769,12998.12134284,82.09621185000287,54401.13417576001
2023-11-08,00:02:51.000,312,11082168,-795,0,1699401770,12998.14155177,82.01867142000265,54401.13417576001
2023-11-08,00:02:52.000,312,11082166,-795,0,1699401771,12998.047243429995,81.99752403000457,54401.071291680004
2023-11-08,00:02:53.000,312,11082160,-795,0,1699401772,12998.06071605,81.90588533999835,54401.09924016
2023-11-08,00:02:54.000,312,11082159,-795,0,1699401773,12998.08092498,81.88473795000027,54401.16212424001
2023-11-08,00:02:55.000,312,11082160,-795,0,1699401774,12998.1617607,81.82834490999812,54401.29487952
2023-11-08,00:02:56.000,312,11082139,-795,0,1699401775,12998.134815459991,81.77195187000325,54401.29487952
2023-11-08,00:02:57.000,312,11082177,-795,0,1699401776,12998.1617607,81.70146057000238,54401.26693104
2023-11-08,00:02:58.000,312,11082141,-795,0,1699401777,12998.067452359996,81.68736231000366,54401.12020152
2023-11-08,00:02:59.000,312,11082163,-795,0,1699401778,12998.07418866999,81.67326404999767,54401.12020152
2023-11-08,00:03:00.000,312,11082147,-795,0,1699401779,12998.07418866999,81.64506753000023,54401.16212424001
2023-11-08,00:03:01.000,312,11082097,-795,0,1699401780,12998.067452359996,81.63801840000087,54401.06430456001
2023-11-08,00:03:02.000,312,11082171,-795,0,1699401781,12998.08092498,81.59572362000472,54401.02936896
2023-11-08,00:03:03.000,312,11082161,-795,0,1699401782,12998.12134284,81.58867448999808,54401.13417576001
2023-11-08,00:03:04.000,312,11082205,-795,0,1699401783,12998.07418866999,81.57457622999937,54401.11321440001
2023-11-08,00:03:05.000,312,11082147,-795,0,1699401784,12998.107870219996,81.60982188000344,54400.96648488001
2023-11-08,00:03:06.000,312,11082108,-795,0,1699401785,12998.087661289996,81.63801840000087,54400.86167808
2023-11-08,00:03:07.000,312,11082118,-795,0,1699401786,12998.12134284,81.64506753000023,54400.95251064
2023-11-08,00:03:08.000,312,11082167,-795,0,1699401787,12998.1617607,81.7155588300011,54401.00142048
2023-11-08,00:03:09.000,312,11082152,-795,0,1699401788,12998.269541659996,81.75785361000453,54400.973472000005
2023-11-08,00:03:10.000,312,11082128,-795,0,1699401789,12998.168497009996,81.83539404000476,54401.01539472001
2023-11-08,00:03:11.000,312,11082183,-795,0,1699401790,12998.269541659996,81.88473795000027,54400.875652320006
2023-11-08,00:03:12.000,312,11082144,-795,0,1699401791,12998.296486899992,81.84244317000412,54400.84071672
2023-11-08,00:03:13.000,312,11082191,-795,0,1699401792,12998.397531549992,81.84244317000412,54400.96648488001
2023-11-08,00:03:14.000,312,11082165,-795,0,1699401793,12998.424476790002,81.8142466499994,54400.93154928
2023-11-08,00:03:15.000,312,11082161,-795,0,1699401794,12998.451422029997,81.77900100000261,54400.924562160006
2023-11-08,00:03:16.000,312,11082132,-795,0,1699401795,12998.404267860002,81.74375534999854,54400.72892280001
2023-11-08,00:03:17.000,312,11082165,-795,0,1699401796,12998.498576199992,81.70850970000174,54400.8337296
2023-11-08,00:03:18.000,312,11082156,-795,0,1699401797,12998.451422029997,81.59572362000472,54400.95949776
2023-11-08,00:03:19.000,312,11082120,-795,0,1699401798,12998.444685720002,81.5675271,54400.91058792
2023-11-08,00:03:20.000,312,11082090,-795,0,1699401799,12998.411004169997,81.53933058000257,54400.924562160006
2023-11-08,00:03:21.000,312,11082170,-795,0,1699401800,12998.309959519996,81.53228145000321,54400.6939872
2023-11-08,00:03:22.000,312,11082143,-795,0,1699401801,12998.276277969991,81.54637971000193,54400.79180688
2023-11-08,00:03:23.000,312,11082140,-795,0,1699401802,12998.283014280001,81.59572362000472,54400.77783264001
2023-11-08,00:03:24.000,312,11082180,-795,0,1699401803,12998.269541659996,81.62392014000216,54400.81276824
2023-11-08,00:03:25.000,312,11082105,-795,0,1699401804,12998.256069039991,81.66621491999831,54400.86167808
2023-11-08,00:03:26.000,312,11082179,-795,0,1699401805,12998.269541659996,81.65211665999959,54400.86167808
2023-11-08,00:03:27.000,312,11082158,-795,0,1699401806,12998.235860109991,81.70850970000174,54400.7638584
2023-11-08,00:03:28.000,312,11082161,-795,0,1699401807,12998.276277969991,81.74375534999854,54400.805781120005
2023-11-08,00:03:29.000,312,11082173,-795,0,1699401808,12998.357113689992,81.72260796000046,54400.88962656
2023-11-08,00:03:30.000,312,11082117,-795,0,1699401809,12998.330168449997,81.68736231000366,54400.8337296
2023-11-08,00:03:31.000,312,11082155,-795,0,1699401810,12998.330168449997,81.70850970000174,54400.79879400001
2023-11-08,00:03:32.000,312,11082180,-795,0,1699401811,12998.296486899992,81.66621491999831,54400.707961440006
2023-11-08,00:03:33.000,312,11082134,-715,0,1699401812,12998.316695829992,81.63096927000151,54400.72193568
2023-11-08,00:03:34.000,312,11082150,-795,0,1699401813,12998.336904759992,81.5675271,54400.756871280006
2023-11-08,00:03:35.000,312,11082152,-795,0,1699401814,12998.357113689992,81.54637971000193,54400.84071672
2023-11-08,00:03:36.000,312,11082127,-795,0,1699401815,12998.370586309997,81.48293754000042,54400.82674248001
2023-11-08,00:03:37.000,312,11082123,-795,0,1699401816,12998.417740479992,81.42654449999827,54400.72892280001
2023-11-08,00:03:38.000,312,11082142,-795,0,1699401817,12998.478367269992,81.41244623999955,54400.79180688
2023-11-08,00:03:39.000,312,11082134,-795,0,1699401818,12998.498576199992,81.37720059000276,54400.68001296001
2023-11-08,00:03:40.000,312,11082163,-795,0,1699401819,12998.565939300002,81.34195493999869,54400.707961440006
2023-11-08,00:03:41.000,312,11082168,-795,0,1699401820,12998.559202989993,81.32785667999997,54400.54725768
2023-11-08,00:03:42.000,312,11082158,-795,0,1699401821,12998.640038709993,81.32080755000061,54400.58219328001
2023-11-08,00:03:43.000,312,11082115,-795,0,1699401822,12998.693929189998,81.28556190000381,54400.65206448
2023-11-08,00:03:44.000,312,11082184,-795,0,1699401823,12998.774764909998,81.23621799000102,54400.63110312001
2023-11-08,00:03:45.000,312,11082158,-795,0,1699401824,12998.855600629999,81.31375842000125,54400.59616752
2023-11-08,00:03:46.000,312,11082130,-795,0,1699401825,12998.815182769999,81.37720059000276,54400.400528160004
2023-11-08,00:03:47.000,312,11082163,-795,0,1699401826,12998.821919079994,81.4688392800017,54400.34463120001
2023-11-08,00:03:48.000,312,11082140,-795,0,1699401827,12998.882545869994,81.53933058000257,54400.39354104001
2023-11-08,00:03:49.000,312,11082169,-795,0,1699401828,12998.963381589994,81.63096927000151,54400.34463120001
2023-11-08,00:03:50.000,312,11082122,-795,0,1699401829,12999.064426239995,81.68736231000366,54400.400528160004
2023-11-08,00:03:51.000,312,11082121,-795,0,1699401830,12999.13178933999,81.73670621999918,54400.33065696
2023-11-08,00:03:52.000,312,11082139,-795,0,1699401831,12999.246306609995,81.73670621999918,54400.29572136001
2023-11-08,00:03:53.000,312,11082057,-795,0,1699401832,12999.327142329996,81.72260796000046,54400.44245088001
2023-11-08,00:03:54.000,312,11082159,-795,0,1699401833,12999.394505429991,81.67326404999767,54400.35860544
2023-11-08,00:03:55.000,312,11082096,-795,0,1699401834,12999.434923289991,81.65211665999959,54400.3096956
2023-11-08,00:03:56.000,312,11082142,-795,0,1699401835,12999.461868530001,81.63096927000151,54400.34463120001
2023-11-08,00:03:57.000,312,11082157,-795,0,1699401836,12999.414714359991,81.64506753000023,54400.253798640006
2023-11-08,00:03:58.000,312,11082157,-795,0,1699401837,12999.468604839996,81.62392014000216,54400.28174712
2023-11-08,00:03:59.000,312,11082123,-795,0,1699401838,12999.441659600001,81.65916578999895,54400.32366984001
2023-11-08,00:04:00.000,312,11082134,-795,0,1699401839,12999.529231629997,81.63801840000087,54400.421489520006
2023-11-08,00:04:01.000,312,11082155,-795,0,1699401840,12999.522495320001,81.69441144000302,54400.449438
2023-11-08,00:04:02.000,312,11082088,-795,0,1699401841,12999.529231629997,81.74375534999854,54400.3096956
2023-11-08,00:04:03.000,312,11082135,-795,0,1699401842,12999.529231629997,81.75785361000453,54400.351618320004
2023-11-08,00:04:04.000,312,11082177,-795,0,1699401843,12999.596594729992,81.77195187000325,54400.400528160004
2023-11-08,00:04:05.000,312,11082152,-795,0,1699401844,12999.663957830002,81.83539404000476,54400.3795668
2023-11-08,00:04:06.000,312,11082217,-795,0,1699401845,12999.704375690002,81.82834490999812,54400.34463120001
2023-11-08,00:04:07.000,312,11082136,-795,0,1699401846,12999.785211410002,81.85654143000284,54400.400528160004
2023-11-08,00:04:08.000,312,11082148,-795,0,1699401847,12999.892992369998,81.90588533999835,54400.449438
2023-11-08,00:04:09.000,312,11082167,-795,0,1699401848,12999.987300709989,81.91293446999771,54400.49834784
2023-11-08,00:04:10.000,312,11082108,-795,0,1699401849,13000.095081669999,81.89178707999963,54400.449438
2023-11-08,00:04:11.000,312,11082125,-795,0,1699401850,12999.994037019998,81.91998360000434,54400.53328344001
2023-11-08,00:04:12.000,312,11082165,-795,0,1699401851,13000.041191189994,81.99047489999793,54400.33764408
2023-11-08,00:04:13.000,312,11082155,-795,0,1699401852,13000.23654418,81.98342576999858,54400.400528160004
2023-11-08,00:04:14.000,312,11082106,-795,0,1699401853,13000.3173799,81.98342576999858,54400.51232208001
2023-11-08,00:04:15.000,312,11082183,-795,0,1699401854,13000.41168823999,81.96932750999986,54400.540270560006
2023-11-08,00:04:16.000,312,11082136,-795,0,1699401855,13000.425160859995,81.96932750999986,54400.50533496
2023-11-08,00:04:17.000,312,11082151,-795,0,1699401856,13000.43863348,81.93408186000306,54400.58219328001
2023-11-08,00:04:18.000,312,11082099,-795,0,1699401857,13000.49926027,81.8635905600022,54400.624116
2023-11-08,00:04:19.000,312,11082154,-795,0,1699401858,13000.505996579996,81.87768882000091,54400.63110312001
2023-11-08,00:04:20.000,312,11082130,-795,0,1699401859,13000.49926027,81.8635905600022,54400.57520616
2023-11-08,00:04:21.000,312,11082099,-795,0,1699401860,13000.47231502999,81.83539404000476,54400.58219328001
2023-11-08,00:04:22.000,312,11082157,-795,0,1699401861,13000.47905134,81.82129577999876,54400.54725768
2023-11-08,00:04:23.000,312,11082161,-795,0,1699401862,13000.526205509996,81.88473795000027,54400.72892280001
2023-11-08,00:04:24.000,312,11082153,-795,0,1699401863,13000.526205509996,81.87768882000091,54400.756871280006
2023-11-08,00:04:25.000,312,11082161,-795,0,1699401864,13000.526205509996,81.93408186000306,54400.74988416001
2023-11-08,00:04:26.000,312,11082130,-795,0,1699401865,13000.5194692,81.96932750999986,54400.58219328001
2023-11-08,00:04:27.000,312,11082124,-795,0,1699401866,13000.566623369996,81.98342576999858,54400.60315464
2023-11-08,00:04:28.000,312,11082151,-795,0,1699401867,13000.573359679991,82.05391706999944,54400.65206448
2023-11-08,00:04:29.000,312,11082082,-795,0,1699401868,13000.62051385,82.08211359000416,54400.65905160001
2023-11-08,00:04:30.000,312,11082137,-795,0,1699401869,13000.627250159996,82.11735924000095,54400.65905160001
2023-11-08,00:04:31.000,312,11082159,-795,0,1699401870,13000.674404329991,82.13145749999967,54400.687000080005
2023-11-08,00:04:32.000,312,11082151,-795,0,1699401871,13000.708085879996,82.13850662999903,54400.735909920004
2023-11-08,00:04:33.000,312,11082115,-795,0,1699401872,13000.775448979992,82.06801532999816,54400.77783264001
2023-11-08,00:04:34.000,312,11082059,-795,0,1699401873,13000.782185290002,82.01162229000329,54400.79879400001
2023-11-08,00:04:35.000,312,11082097,-795,0,1699401874,13000.788921599997,81.98342576999858,54400.77084552
2023-11-08,00:04:36.000,312,11082124,-795,0,1699401875,13000.741767430001,81.90588533999835,54400.64507736
2023-11-08,00:04:37.000,312,11082148,-795,0,1699401876,13000.735031119992,81.90588533999835,54400.72193568
2023-11-08,00:04:38.000,312,11082134,-795,0,1699401877,13000.735031119992,81.89883620999899,54400.81276824
2023-11-08,00:04:39.000,312,11082122,-795,0,1699401878,13000.761976360001,81.89883620999899,54400.88962656
2023-11-08,00:04:40.000,312,11082138,-795,0,1699401879,13000.674404329991,81.90588533999835,54400.77783264001
2023-11-08,00:04:41.000,312,11082104,-795,0,1699401880,13000.701349570001,81.94113099000242,54400.84071672
2023-11-08,00:04:42.000,312,11082083,-795,0,1699401881,13000.654195399991,81.99752403000457,54400.77783264001
2023-11-08,00:04:43.000,312,11082095,-795,0,1699401882,13000.687876949996,82.025720550002,54400.79180688
2023-11-08,00:04:44.000,312,11082124,-795,0,1699401883,13000.708085879996,82.04686794000008,54400.854690960005
2023-11-08,00:04:45.000,312,11082146,-795,0,1699401884,13000.654195399991,82.09621185000287,54400.74289704
2023-11-08,00:04:46.000,312,11082174,-795,0,1699401885,13000.681140640001,82.01162229000329,54400.735909920004
2023-11-08,00:04:47.000,312,11082105,-795,0,1699401886,13000.681140640001,82.00457316000393,54400.77084552
2023-11-08,00:04:48.000,312,11082100,-795,0,1699401887,13000.660931710001,82.025720550002,54400.93154928
2023-11-08,00:04:49.000,312,11082110,-795,0,1699401888,13000.674404329991,81.97637663999922,54400.86167808
2023-11-08,00:04:50.000,312,11082148,-795,0,1699401889,13000.607041229996,81.94818012000178,54400.88263944
2023-11-08,00:04:51.000,312,11082161,-795,0,1699401890,13000.53294181999,81.98342576999858,54400.875652320006
2023-11-08,00:04:52.000,312,11082139,-795,0,1699401891,13000.41168823999,81.93408186000306,54400.72892280001
2023-11-08,00:04:53.000,312,11082178,-795,0,1699401892,13000.47231502999,82.00457316000393,54400.72193568
2023-11-08,00:04:54.000,312,11082154,-795,0,1699401893,13000.43863348,82.08211359000416,54400.77783264001
2023-11-08,00:04:55.000,312,11082090,-795,0,1699401894,13000.445369789995,82.13145749999967,54400.84071672
2023-11-08,00:04:56.000,312,11082133,-795,0,1699401895,13000.39821562,82.10326098000223,54400.81975536
2023-11-08,00:04:57.000,312,11082138,-795,0,1699401896,13000.45884241,82.15965402000438,54400.91757504001
2023-11-08,00:04:58.000,312,11082043,-795,0,1699401897,13000.41168823999,82.13145749999967,54400.88263944
2023-11-08,00:04:59.000,312,11082172,-795,0,1699401898,13000.47905134,82.16670315000374,54400.93154928
2023-11-08,00:05:00.000,312,11082174,-795,0,1699401899,13000.47905134,82.1737522800031,54400.95949776
2023-11-08,00:05:01.000,312,11082187,-795,0,1699401900,13000.445369789995,82.13850662999903,54400.88263944
2023-11-08,00:05:02.000,312,11082154,-795,0,1699401901,13000.43863348,82.10326098000223,54400.88263944
2023-11-08,00:05:03.000,312,11082130,-795,0,1699401902,13000.45884241,82.03276968000137,54400.91058792
2023-11-08,00:05:04.000,312,11082133,-795,0,1699401903,13000.51273288999,82.00457316000393,54401.022381840005
2023-11-08,00:05:05.000,312,11082161,-795,0,1699401904,13000.55315074999,81.93408186000306,54401.043343200006
2023-11-08,00:05:06.000,312,11082073,-795,0,1699401905,13000.45884241,81.89883620999899,54400.99443336001
2023-11-08,00:05:07.000,312,11082109,-795,0,1699401906,13000.39147930999,81.85654143000284,54400.91058792
2023-11-08,00:05:08.000,312,11082122,-795,0,1699401907,13000.33085251999,81.77900100000261,54400.84770384001
2023-11-08,00:05:09.000,312,11082152,-795,0,1699401908,13000.37800669,81.80719752000005,54400.84071672
2023-11-08,00:05:10.000,312,11082145,-795,0,1699401909,13000.35106144999,81.75785361000453,54400.93154928
2023-11-08,00:05:11.000,312,11082097,-795,0,1699401910,13000.3173799,81.7508044799979,54400.84770384001
2023-11-08,00:05:12.000,312,11082082,-795,0,1699401911,13000.21633525,81.73670621999918,54400.79180688
2023-11-08,00:05:13.000,312,11082119,-795,0,1699401912,13000.202862629994,81.68736231000366,54400.687000080005
2023-11-08,00:05:14.000,312,11082170,-795,0,1699401913,13000.18939000999,81.65211665999959,54400.86167808
2023-11-08,00:05:15.000,312,11082154,-795,0,1699401914,13000.061400119994,81.68736231000366,54400.78481976
2023-11-08,00:05:16.000,312,11082156,-795,0,1699401915,13000.061400119994,81.6803131800043,54400.7638584
2023-11-08,00:05:17.000,312,11082171,-795,0,1699401916,12999.987300709989,81.70146057000238,54400.72892280001
2023-11-08,00:05:18.000,312,11082116,-795,0,1699401917,12999.892992369998,81.6803131800043,54400.70097432001
2023-11-08,00:05:19.000,312,11082103,-795,0,1699401918,12999.913201299998,81.63801840000087,54400.77783264001
2023-11-08,00:05:20.000,312,11082134,-795,0,1699401919,12999.845838200003,81.63801840000087,54400.805781120005
2023-11-08,00:05:21.000,312,11082174,-795,0,1699401920,12999.812156649998,81.63096927000151,54400.79879400001
2023-11-08,00:05:22.000,312,11082140,-795,0,1699401921,12999.583122110002,81.57457622999937,54400.50533496
2023-11-08,00:05:23.000,312,11082119,-795,0,1699401922,12999.562913180001,81.60982188000344,54400.638090240005
2023-11-08,00:05:24.000,312,11082171,-795,0,1699401923,12999.502286390001,81.6168710100028,54400.638090240005
2023-11-08,00:05:25.000,312,11082104,-795,0,1699401924,12999.468604839996,81.60982188000344,54400.60315464
2023-11-08,00:05:26.000,312,11082158,-795,0,1699401925,12999.367560189996,81.64506753000023,54400.47738648
2023-11-08,00:05:27.000,312,11082180,-795,0,1699401926,12999.29346077999,81.72965708999982,54400.449438
2023-11-08,00:05:28.000,312,11082144,-795,0,1699401927,12999.30019709,81.72260796000046,54400.470399360005
2023-11-08,00:05:29.000,312,11082139,-795,0,1699401928,12999.25304291999,81.79309926000133,54400.43546376
2023-11-08,00:05:30.000,312,11082146,-795,0,1699401929,12999.23283398999,81.79309926000133,54400.38655392
2023-11-08,00:05:31.000,312,11082192,-795,0,1699401930,12999.226097679995,81.89883620999899,54400.302708480005
2023-11-08,00:05:32.000,312,11082150,-795,0,1699401931,12999.17894351,81.90588533999835,54400.183927440004
2023-11-08,00:05:33.000,312,11082144,-795,0,1699401932,12999.185679819995,81.90588533999835,54400.12104336
2023-11-08,00:05:34.000,312,11082128,-795,0,1699401933,12999.246306609995,81.89883620999899,54400.22585016001
2023-11-08,00:05:35.000,312,11082149,-795,0,1699401934,12999.286724469996,81.89178707999963,54400.11405624
2023-11-08,00:05:36.000,312,11082147,-795,0,1699401935,12999.421450670001,81.90588533999835,54400.17694032001
2023-11-08,00:05:37.000,312,11082149,-795,0,1699401936,12999.448395909996,81.82834490999812,54400.037197920006
2023-11-08,00:05:38.000,312,11082120,-795,0,1699401937,12999.468604839996,81.72260796000046,54400.07213352
2023-11-08,00:05:39.000,312,11082149,-795,0,1699401938,12999.475341149991,81.57457622999937,54400.03021080001
2023-11-08,00:05:40.000,312,11082155,-795,0,1699401939,12999.461868530001,81.48998666999978,54400.05815928001
2023-11-08,00:05:41.000,312,11082118,-795,0,1699401940,12999.374296499991,81.34900406999805,54399.91142976001
2023-11-08,00:05:42.000,312,11082166,-795,0,1699401941,12999.27998816,81.27851277000445,54399.93937824001
2023-11-08,00:05:43.000,312,11082174,-795,0,1699401942,12999.15199826999,81.17982494999887,54399.88348128
2023-11-08,00:05:44.000,312,11082177,-795,0,1699401943,12999.03074468999,81.1586775600008,54400.07912064001
2023-11-08,00:05:45.000,312,11082141,-795,0,1699401944,12998.92970003999,81.15162843000144,54400.100082
2023-11-08,00:05:46.000,312,11082108,-795,0,1699401945,12998.808446459989,81.109333649998,54399.967326720005
2023-11-08,00:05:47.000,312,11082178,-795,0,1699401946,12998.646775019988,81.1586775600008,54399.90444264
2023-11-08,00:05:48.000,312,11082142,-795,0,1699401947,12998.565939300002,81.1586775600008,54399.94636536
2023-11-08,00:05:49.000,312,11082140,-795,0,1699401948,12998.525521440002,81.16572669000016,54399.91142976001
2023-11-08,00:05:50.000,312,11082095,-795,0,1699401949,12998.404267860002,81.1586775600008,54399.88348128
2023-11-08,00:05:51.000,312,11082119,-795,0,1699401950,12998.377322619992,81.19392321000487,54399.74373888001
2023-11-08,00:05:52.000,312,11082125,-795,0,1699401951,12998.296486899992,81.2221197300023,54399.7157904
2023-11-08,00:05:53.000,312,11082131,-795,0,1699401952,12998.350377379997,81.30670929000189,54399.82758432
2023-11-08,00:05:54.000,312,11082064,-795,0,1699401953,12998.296486899992,81.41244623999955,54399.750726000006
2023-11-08,00:05:55.000,312,11082134,-795,0,1699401954,12998.289750589996,81.51818319000449,54399.61797072
2023-11-08,00:05:56.000,312,11082156,-795,0,1699401955,12998.316695829992,81.56047797000065,54399.583035120006
2023-11-08,00:05:57.000,312,11082134,-795,0,1699401956,12998.363850000002,81.60982188000344,54399.55508664001
2023-11-08,00:05:58.000,312,11082176,-795,0,1699401957,12998.485103580002,81.63801840000087,54399.57604800001
2023-11-08,00:05:59.000,312,11082130,-795,0,1699401958,12998.552466679997,81.51113405999786,54399.50617680001
2023-11-08,00:06:00.000,312,11082148,-795,0,1699401959,12998.592884539998,81.44064276000427,54399.534125280006
2023-11-08,00:06:01.000,312,11082168,-795,0,1699401960,12998.653511329998,81.2573653799991,54399.49220256
2023-11-08,00:06:02.000,312,11082182,-795,0,1699401961,12998.633302399998,81.09523538999929,54399.35944728001
2023-11-08,00:06:03.000,312,11082123,-795,0,1699401962,12998.707401809988,80.92605627000012,54399.28957608001
2023-11-08,00:06:04.000,312,11082160,-795,0,1699401963,12998.687192879988,80.82031932000245,54399.28957608001
2023-11-08,00:06:05.000,312,11082133,-795,0,1699401964,12998.673720259998,80.75687715000095,54399.247653360006
2023-11-08,00:06:06.000,312,11082107,-795,0,1699401965,12998.565939300002,80.74277889000223,54399.177782160004
2023-11-08,00:06:07.000,312,11082162,-795,0,1699401966,12998.552466679997,80.7639262800003,54399.21271776
2023-11-08,00:06:08.000,312,11082087,-795,0,1699401967,12998.498576199992,80.89081062000332,54399.09393672
2023-11-08,00:06:09.000,312,11082187,-795,0,1699401968,12998.512048819997,81.03179321999778,54399.16380792
2023-11-08,00:06:10.000,312,11082061,-795,0,1699401969,12998.532257749997,81.24326712000038,54399.0869496
2023-11-08,00:06:11.000,312,11082133,-795,0,1699401970,12998.545730370002,81.39129885000148,54399.059001120004
2023-11-08,00:06:12.000,312,11082096,-795,0,1699401971,12998.525521440002,81.55342884000129,54398.961181440005
2023-11-08,00:06:13.000,312,11082170,-795,0,1699401972,12998.680456569993,81.6168710100028,54398.95419432001
2023-11-08,00:06:14.000,312,11082096,-795,0,1699401973,12998.653511329998,81.7155588300011,54399.06598824
2023-11-08,00:06:15.000,312,11082152,-795,0,1699401974,12998.922963729994,81.64506753000023,54399.14284656
2023-11-08,00:06:16.000,312,11082143,-795,0,1699401975,12998.97011789999,81.54637971000193,54399.12188520001
2023-11-08,00:06:17.000,312,11082144,-795,0,1699401976,12999.05768993,81.34195493999869,54399.06598824
2023-11-08,00:06:18.000,312,11082121,-795,0,1699401977,12999.03074468999,81.109333649998,54399.10092384001
2023-11-08,00:06:19.000,312,11082156,-795,0,1699401978,12998.94990896999,80.92605627000012,54399.03803976
2023-11-08,00:06:20.000,312,11082159,-795,0,1699401979,12998.828655389989,80.89081062000332,54399.198743520006
2023-11-08,00:06:21.000,312,11082160,-795,0,1699401980,12998.747819669989,80.83441758000117,54399.10791096
2023-11-08,00:06:22.000,312,11082168,-795,0,1699401981,12998.646775019988,80.82736845000181,54399.14284656
2023-11-08,00:06:23.000,312,11082156,-795,0,1699401982,12998.660247639993,80.80622106000374,54399.26861472001
2023-11-08,00:06:24.000,312,11082110,-795,0,1699401983,12998.518785129992,80.77097540999966,54399.31053744
2023-11-08,00:06:25.000,312,11082168,-795,0,1699401984,12998.377322619992,80.78507366999838,54399.26861472001
2023-11-08,00:06:26.000,312,11082125,-795,0,1699401985,12998.235860109991,80.84146671000053,54399.31752456001
2023-11-08,00:06:27.000,312,11082119,-795,0,1699401986,12998.04050712,80.8767123600046,54399.0869496
2023-11-08,00:06:28.000,312,11082188,-795,0,1699401987,12997.87883568,81.01769495999906,54399.02406552001
2023-11-08,00:06:29.000,312,11082127,-795,0,1699401988,12997.824945199995,81.10228451999865,54399.07297536001
2023-11-08,00:06:30.000,312,11082107,-795,0,1699401989,12997.81820889,81.26441450999846,54399.11489808
2023-11-08,00:06:31.000,312,11082173,-795,0,1699401990,12997.804736269994,81.39834798000084,54398.99611704
2023-11-08,00:06:32.000,312,11082178,-795,0,1699401991,12997.85862675,81.51113405999786,54398.95419432001
2023-11-08,00:06:33.000,312,11082168,-795,0,1699401992,12997.93946247,81.57457622999937,54399.031052640006
2023-11-08,00:06:34.000,312,11082158,-795,0,1699401993,12998.006825569995,81.53933058000257,54399.0170784
2023-11-08,00:06:35.000,312,11082149,-795,0,1699401994,12998.10113391,81.5675271,54398.93323296001
2023-11-08,00:06:36.000,312,11082133,-795,0,1699401995,12998.175233319991,81.53228145000321,54398.87034888
2023-11-08,00:06:37.000,312,11082109,-795,0,1699401996,12998.269541659996,81.48293754000042,54398.82842616
2023-11-08,00:06:38.000,312,11082138,-795,0,1699401997,12998.444685720002,81.4053971100002,54398.99611704
2023-11-08,00:06:39.000,312,11082144,-795,0,1699401998,12998.559202989993,81.34195493999869,54398.98214280001
2023-11-08,00:06:40.000,312,11082128,-795,0,1699401999,12998.592884539998,81.27851277000445,54398.98214280001
2023-11-08,00:06:41.000,312,11082194,-795,0,1699402000,12998.680456569993,81.123431910004,54399.010091280004
2023-11-08,00:06:42.000,312,11082192,-795,0,1699402001,12998.599620849993,81.08113713000057,54398.891310240004
2023-11-08,00:06:43.000,312,11082099,-795,0,1699402002,12998.538994059993,80.97540018000291,54398.92624584
2023-11-08,00:06:44.000,312,11082146,-795,0,1699402003,12998.411004169997,80.88376149000396,54398.96816856
2023-11-08,00:06:45.000,312,11082139,-795,0,1699402004,12998.303223210001,80.74982802000159,54398.93323296001
2023-11-08,00:06:46.000,312,11082142,-795,0,1699402005,12998.05397973999,80.75687715000095,54398.82842616
2023-11-08,00:06:47.000,312,11082155,-795,0,1699402006,12997.865363059995,80.75687715000095,54398.793490560005
2023-11-08,00:06:48.000,312,11082172,-795,0,1699402007,12997.649801139989,80.8132701900031,54398.82143904
2023-11-08,00:06:49.000,312,11082174,-795,0,1699402008,12997.542020179993,80.90490888000204,54398.877336
2023-11-08,00:06:50.000,312,11082148,-795,0,1699402009,12997.312985639997,81.06703887000185,54398.78650344001
2023-11-08,00:06:51.000,312,11082170,-795,0,1699402010,12997.211940989997,81.25031624999974,54398.6327868
2023-11-08,00:06:52.000,312,11082119,-795,0,1699402011,12997.117632649992,81.51113405999786,54398.527980000006
2023-11-08,00:06:53.000,312,11082118,-795,0,1699402012,12997.097423719992,81.74375534999854,54398.46509592
2023-11-08,00:06:54.000,312,11082134,-795,0,1699402013,12997.124368960001,81.99047489999793,54398.61881256001
2023-11-08,00:06:55.000,312,11082150,-795,0,1699402014,12997.198468369992,82.20194880000054,54398.723619360004
2023-11-08,00:06:56.000,312,11082118,-795,0,1699402015,12997.218677299992,82.23014531999797,54398.674709520004
2023-11-08,00:06:57.000,312,11082148,-795,0,1699402016,12997.312985639997,82.34293140000227,54398.674709520004
2023-11-08,00:06:58.000,312,11082126,-795,0,1699402017,12997.393821359998,82.3076857499982,54398.75156784
2023-11-08,00:06:59.000,312,11082128,-795,0,1699402018,12997.474657079998,82.23719445000461,54398.723619360004
2023-11-08,00:07:00.000,312,11082107,-795,0,1699402019,12997.555492799998,82.0750644600048,54398.75855496
2023-11-08,00:07:01.000,312,11082175,-795,0,1699402020,12997.515074939998,81.95522925000114,54398.73759360001
2023-11-08,00:07:02.000,312,11082108,-795,0,1699402021,12997.488129699988,81.75785361000453,54398.75156784
2023-11-08,00:07:03.000,312,11082129,-795,0,1699402022,12997.454448149998,81.58867448999808,54398.891310240004
2023-11-08,00:07:04.000,312,11082139,-795,0,1699402023,12997.339930879993,81.39129885000148,54398.85637464001
2023-11-08,00:07:05.000,312,11082156,-795,0,1699402024,12997.184995750002,81.27851277000445,54398.82842616
2023-11-08,00:07:06.000,312,11082145,-795,0,1699402025,12996.955961209991,81.15162843000144,54398.6327868
2023-11-08,00:07:07.000,312,11082131,-795,0,1699402026,12996.84144394,81.109333649998,54398.68169664
2023-11-08,00:07:08.000,312,11082131,-795,0,1699402027,12996.65282725999,81.08113713000057,54398.66073528
2023-11-08,00:07:09.000,312,11082158,-795,0,1699402028,12996.464210579994,81.123431910004,54398.527980000006
2023-11-08,00:07:10.000,312,11082132,-795,0,1699402029,12996.302539139993,81.16572669000016,54398.50003152001
2023-11-08,00:07:11.000,312,11082140,-795,0,1699402030,12996.107186150002,81.29261103000317,54398.36727624
2023-11-08,00:07:12.000,312,11082085,-795,0,1699402031,12995.911833159997,81.44064276000427,54398.290417920005
2023-11-08,00:07:13.000,312,11082134,-795,0,1699402032,12995.884887920001,81.57457622999937,54398.22753384
2023-11-08,00:07:14.000,312,11082190,-795,0,1699402033,12995.65585337999,81.6803131800043,54398.241508080006
2023-11-08,00:07:15.000,312,11082206,-795,0,1699402034,12995.44029146,81.82834490999812,54398.18561112001
2023-11-08,00:07:16.000,312,11082154,-795,0,1699402035,12995.406609909995,81.8635905600022,54398.122727040005
2023-11-08,00:07:17.000,312,11082113,-795,0,1699402036,12995.33924681,81.89178707999963,54398.13670128
2023-11-08,00:07:18.000,312,11082126,-795,0,1699402037,12995.285356329994,81.87063969000155,54398.21355960001
2023-11-08,00:07:19.000,312,11082159,-795,0,1699402038,12995.177575369999,81.77900100000261,54398.220546720004
2023-11-08,00:07:20.000,312,11082147,-795,0,1699402039,12995.063058099993,81.6803131800043,54398.26246944001
2023-11-08,00:07:21.000,312,11082101,-795,0,1699402040,12994.941804519993,81.58162535999872,54398.178624
2023-11-08,00:07:22.000,312,11082158,-795,0,1699402041,12994.712769979997,81.41949536999891,54398.1087528
2023-11-08,00:07:23.000,312,11082152,-795,0,1699402042,12994.557834849991,81.29966016000253,54398.04586872001
2023-11-08,00:07:24.000,312,11082175,-795,0,1699402043,12994.322064,81.1586775600008,54398.073817200006
2023-11-08,00:07:25.000,312,11082151,-795,0,1699402044,12994.1199747,81.08818625999993,54397.99695888001
2023-11-08,00:07:26.000,312,11082172,-795,0,1699402045,12993.863994919993,81.00359670000034,54397.87817784001
2023-11-08,00:07:27.000,312,11082170,-795,0,1699402046,12993.661905619992,80.96130192000419,54397.89913920001
2023-11-08,00:07:28.000,312,11082123,-795,0,1699402047,12993.520443109992,80.89081062000332,54397.91311344
2023-11-08,00:07:29.000,312,11082150,-795,0,1699402048,12993.32509012,80.88376149000396,54397.836255120004
2023-11-08,00:07:30.000,312,11082184,-795,0,1699402049,12993.21730915999,80.85556496999925,54397.82228088
2023-11-08,00:07:31.000,312,11082176,-795,0,1699402050,12993.069110339995,80.86966322999797,54397.60568016
2023-11-08,00:07:32.000,312,11082151,-795,0,1699402051,12992.91417520999,80.8767123600046,54397.479912
2023-11-08,00:07:33.000,312,11082134,-795,0,1699402052,12992.860284729999,80.91900714000076,54397.39606656001
2023-11-08,00:07:34.000,312,11082176,-795,0,1699402053,12992.826603179994,80.94015452999884,54397.43798928
2023-11-08,00:07:35.000,312,11082127,-795,0,1699402054,12992.712085909989,80.9119580100014,54397.44497640001
2023-11-08,00:07:36.000,312,11082182,-795,0,1699402055,12992.637986499998,80.83441758000117,54397.29824688
2023-11-08,00:07:37.000,312,11082157,-795,0,1699402056,12992.597568639998,80.78507366999838,54397.165491600004
2023-11-08,00:07:38.000,312,11082092,-795,0,1699402057,12992.536941849998,80.65818933000264,54397.20741432001
2023-11-08,00:07:39.000,312,11082108,-795,0,1699402058,12992.408951960002,80.57359977000306,54397.15850448001
2023-11-08,00:07:40.000,312,11082137,-795,0,1699402059,12992.267489450001,80.44671543000004,54397.067671920006
2023-11-08,00:07:41.000,312,11082099,-795,0,1699402060,12992.058663839991,80.39032238999789,54396.93491664
2023-11-08,00:07:42.000,312,11082159,-795,0,1699402061,12991.91720132999,80.33392935000302,54396.8860068
2023-11-08,00:07:43.000,312,11082172,-795,0,1699402062,12991.769002509995,80.34097848000238,54396.96286512
2023-11-08,00:07:44.000,312,11082146,-795,0,1699402063,12991.61406737999,80.39737152000453,54396.96286512
2023-11-08,00:07:45.000,312,11082189,-795,0,1699402064,12991.405241769993,80.48901021000347,54396.91395528
2023-11-08,00:07:46.000,312,11082192,-795,0,1699402065,12991.270515570002,80.58064890000242,54396.67639320001
2023-11-08,00:07:47.000,312,11082110,-795,0,1699402066,12991.223361399992,80.70753323999816,54396.662418960004
2023-11-08,00:07:48.000,312,11082147,-795,0,1699402067,12991.223361399992,80.79917193000438,54396.6414576
2023-11-08,00:07:49.000,312,11082146,-795,0,1699402068,12991.142525679992,80.88376149000396,54396.53665080001
2023-11-08,00:07:50.000,312,11082130,-795,0,1699402069,12991.203152469992,80.92605627000012,54396.5017152
2023-11-08,00:07:51.000,312,11082166,-795,0,1699402070,12991.209888780002,80.92605627000012,54396.41088264
2023-11-08,00:07:52.000,312,11082119,-795,0,1699402071,12991.196416159997,80.86261409999861,54396.27114024001
2023-11-08,00:07:53.000,312,11082123,-795,0,1699402072,12991.155998299997,80.82736845000181,54396.12441072
2023-11-08,00:07:54.000,312,11082083,-795,0,1699402073,12991.142525679992,80.73572976000287,54396.159346320004
2023-11-08,00:07:55.000,312,11082166,-795,0,1699402074,12991.048217340001,80.57359977000306,54396.061526640005
2023-11-08,00:07:56.000,312,11082127,-795,0,1699402075,12990.940436379991,80.49605934000283,54395.92877136
2023-11-08,00:07:57.000,312,11082133,-795,0,1699402076,12990.86633697,80.39737152000453,54395.85890016
2023-11-08,00:07:58.000,312,11082163,-795,0,1699402077,12990.71813814999,80.36212587000045,54395.90082288
2023-11-08,00:07:59.000,312,11082130,-795,0,1699402078,12990.65751135999,80.3198310900043,54395.92877136
2023-11-08,00:08:00.000,312,11082180,-795,0,1699402079,12990.4823673,80.34802761000174,54395.92178424
2023-11-08,00:08:01.000,312,11082121,-795,0,1699402080,12990.327432169994,80.41146978000324,54395.83095168
2023-11-08,00:08:02.000,312,11082103,-795,0,1699402081,12990.152288109988,80.49605934000283,54395.64928656001
2023-11-08,00:08:03.000,312,11082121,-795,0,1699402082,12990.037770839997,80.70753323999816,54395.71217064
2023-11-08,00:08:04.000,312,11082161,-795,0,1699402083,12989.916517259997,80.95425279000483,54395.607363840005
2023-11-08,00:08:05.000,312,11082157,-795,0,1699402084,12989.835681539997,81.11638278000464,54395.6632608
2023-11-08,00:08:06.000,312,11082151,-795,0,1699402085,12989.761582129991,81.35605320000468,54395.46063432001
2023-11-08,00:08:07.000,312,11082118,-795,0,1699402086,12989.748109510001,81.55342884000129,54395.53749264
2023-11-08,00:08:08.000,312,11082127,-795,0,1699402087,12989.788527370001,81.76490274000389,54395.509544160006
2023-11-08,00:08:09.000,312,11082153,-795,0,1699402088,12989.862626779992,81.90588533999835,54395.49556992
2023-11-08,00:08:10.000,312,11082119,-795,0,1699402089,12989.963671429992,81.98342576999858,54395.36281464001
2023-11-08,00:08:11.000,312,11082095,-795,0,1699402090,12990.105133939993,81.99752403000457,54395.40473736
2023-11-08,00:08:12.000,312,11082173,-795,0,1699402091,12990.172497039988,82.01162229000329,54395.20211088
2023-11-08,00:08:13.000,312,11082136,-795,0,1699402092,12990.273541689989,81.95522925000114,54395.209098
2023-11-08,00:08:14.000,312,11082103,-795,0,1699402093,12990.448685749994,81.89178707999963,54395.285956319996
2023-11-08,00:08:15.000,312,11082211,-795,0,1699402094,12990.529521469995,81.80014839000069,54395.31390480001
2023-11-08,00:08:16.000,312,11082202,-795,0,1699402095,12990.489103609994,81.70146057000238,54395.0693556
2023-11-08,00:08:17.000,312,11082138,-795,0,1699402096,12990.59688456999,81.57457622999937,54395.1392268
2023-11-08,00:08:18.000,312,11082140,-795,0,1699402097,12990.590148259995,81.5040849299985,54395.20211088
2023-11-08,00:08:19.000,312,11082177,-795,0,1699402098,12990.54299409,81.48293754000042,54395.118265439996
2023-11-08,00:08:20.000,312,11082158,-795,0,1699402099,12990.374586339989,81.54637971000193,54395.04839424001
2023-11-08,00:08:21.000,312,11082138,-795,0,1699402100,12990.239860139998,81.59572362000472,54395.02044576
2023-11-08,00:08:22.000,312,11082162,-795,0,1699402101,12990.084925009993,81.68736231000366,54395.02743288001
2023-11-08,00:08:23.000,312,11082097,-795,0,1699402102,12990.004089289992,81.82834490999812,54395.11127832
2023-11-08,00:08:24.000,312,11082155,-795,0,1699402103,12989.869363090002,81.98342576999858,54395.16018816
2023-11-08,00:08:25.000,312,11082185,-795,0,1699402104,12989.748109510001,82.20194880000054,54395.08332984
2023-11-08,00:08:26.000,312,11082145,-795,0,1699402105,12989.633592239996,82.41342270000314,54394.950574559996
2023-11-08,00:08:27.000,312,11082131,-795,0,1699402106,12989.552756519995,82.65309312000318,54394.90166472
2023-11-08,00:08:28.000,312,11082145,-795,0,1699402107,12989.471920799995,82.88571441000386,54394.83179352001
2023-11-08,00:08:29.000,312,11082160,-795,0,1699402108,12989.56622914,83.05489353000303,54394.9645488
2023-11-08,00:08:30.000,312,11082126,-795,0,1699402109,12989.640328549991,83.20997439000348,54394.950574559996
2023-11-08,00:08:31.000,312,11082127,-795,0,1699402110,12989.707691650001,83.30161308000243,54394.83179352001
2023-11-08,00:08:32.000,312,11082151,-795,0,1699402111,12989.828945230001,83.31571134000114,54394.85974200001
2023-11-08,00:08:33.000,312,11082135,-795,0,1699402112,12990.031034530002,83.32980959999986,54394.887690480005
2023-11-08,00:08:34.000,312,11082153,-795,0,1699402113,12990.118606559998,83.259318299999,54394.80384504
2023-11-08,00:08:35.000,312,11082101,-795,0,1699402114,12990.260069069998,83.2240726500022,54394.76192232001
2023-11-08,00:08:36.000,312,11082141,-795,0,1699402115,12990.408267889994,83.18177786999877,54394.74794808
2023-11-08,00:08:37.000,312,11082148,-795,0,1699402116,12990.50257623,83.06194266000239,54394.615192799996
2023-11-08,00:08:38.000,312,11082134,-795,0,1699402117,12990.610357189995,82.9773531000028,54394.72698672
2023-11-08,00:08:39.000,312,11082159,-795,0,1699402118,12990.70466553,82.89981267000258,54394.79685792
2023-11-08,00:08:40.000,312,11082138,-795,0,1699402119,12990.71813814999,82.8786652800045,54394.8946776
2023-11-08,00:08:41.000,312,11082195,-795,0,1699402120,12990.731610769995,82.90686180000193,54394.8248064
2023-11-08,00:08:42.000,312,11082105,-795,0,1699402121,12990.65751135999,82.9773531000028,54394.70602536
2023-11-08,00:08:43.000,312,11082144,-795,0,1699402122,12990.65751135999,83.1253848300039,54394.74794808
2023-11-08,00:08:44.000,312,11082139,-795,0,1699402123,12990.62382981,83.20997439000348,54394.84576776
2023-11-08,00:08:45.000,312,11082147,-795,0,1699402124,12990.53625777999,83.35095698999794,54394.8248064
2023-11-08,00:08:46.000,312,11082116,-795,0,1699402125,12990.448685749994,83.54833263000182,54394.71301248001
2023-11-08,00:08:47.000,312,11082155,-795,0,1699402126,12990.441949439999,83.76685566000378,54394.74794808
2023-11-08,00:08:48.000,312,11082143,-795,0,1699402127,12990.468894679994,83.95013304000167,54394.8946776
2023-11-08,00:08:49.000,312,11082114,-795,0,1699402128,12990.361113719999,84.20390172000043,54394.817819280004
2023-11-08,00:08:50.000,312,11082137,-795,0,1699402129,12990.354377409989,84.32373693000409,54394.79685792
2023-11-08,00:08:51.000,312,11082180,-795,0,1699402130,12990.388058959994,84.5845547400022,54394.74096096001
2023-11-08,00:08:52.000,312,11082150,-795,0,1699402131,12990.41500419999,84.77488124999945,54394.719999600005
2023-11-08,00:08:53.000,312,11082175,-795,0,1699402132,12990.45542205999,84.91586385000119,54394.67807688
2023-11-08,00:08:54.000,312,11082152,-795,0,1699402133,12990.63730242999,84.9793060200027,54394.768909440005
2023-11-08,00:08:55.000,312,11082100,-795,0,1699402134,12990.77876493999,85.077993840001,54394.81083216001
2023-11-08,00:08:56.000,312,11082145,-795,0,1699402135,12990.947172690001,85.09914122999908,54394.83179352001
2023-11-08,00:08:57.000,312,11082159,-795,0,1699402136,12991.054953649997,85.16963252999994,54394.85275488
2023-11-08,00:08:58.000,312,11082173,-795,0,1699402137,12991.203152469992,85.15553427000123,54394.719999600005
2023-11-08,00:08:59.000,312,11082072,-795,0,1699402138,12991.310933430002,85.21897644000273,54394.768909440005
2023-11-08,00:09:00.000,312,11082156,-795,0,1699402139,12991.445659629993,85.19782905000466,54394.838780640006
2023-11-08,00:09:01.000,312,11082131,-795,0,1699402140,12991.526495349994,85.1132394899978,54394.83179352001
2023-11-08,00:09:02.000,312,11082153,-795,0,1699402141,12991.580385829999,85.19077991999802,54394.85974200001
2023-11-08,00:09:03.000,312,11082151,-795,0,1699402142,12991.708375719994,85.14848514000187,54395.104291200005
2023-11-08,00:09:04.000,312,11082135,-795,0,1699402143,12991.809420369995,85.12733775000379,54395.223072240005
2023-11-08,00:09:05.000,312,11082156,-795,0,1699402144,12991.83636560999,85.21192731000338,54395.285956319996
2023-11-08,00:09:06.000,312,11082176,-795,0,1699402145,12991.809420369995,85.2260255700021,54395.21608512001
2023-11-08,00:09:07.000,312,11082206,-795,0,1699402146,12991.789211439995,85.26832034999825,54395.25800784
2023-11-08,00:09:08.000,312,11082172,-795,0,1699402147,12991.789211439995,85.33881164999912,54395.37678888
2023-11-08,00:09:09.000,312,11082134,-795,0,1699402148,12991.79594774999,85.45864686000277,54395.439672960005
2023-11-08,00:09:10.000,312,11082108,-795,0,1699402149,12991.769002509995,85.50799076999829,54395.50255704001
2023-11-08,00:09:11.000,312,11082188,-795,0,1699402150,12991.69490309999,85.59258032999787,54395.44666008
2023-11-08,00:09:12.000,312,11082149,-795,0,1699402151,12991.71511202999,85.66307162999874,54395.488582800004
2023-11-08,00:09:13.000,312,11082146,-795,0,1699402152,12991.74205727,85.73356292999961,54395.60037672001
2023-11-08,00:09:14.000,312,11082147,-795,0,1699402153,12991.71511202999,85.85339814000326,54395.56544112
2023-11-08,00:09:15.000,312,11082151,-795,0,1699402154,12991.641012619999,85.94503683000221,54395.57242824
2023-11-08,00:09:16.000,312,11082233,-795,0,1699402155,12991.573649519989,86.0296263900018,54395.39775024
2023-11-08,00:09:17.000,312,11082100,-795,0,1699402156,12991.539967969999,86.12126508000074,54395.33486616001
2023-11-08,00:09:18.000,312,11082182,-795,0,1699402157,12991.63427630999,86.26929681000183,54395.62832520001
2023-11-08,00:09:19.000,312,11082150,-795,0,1699402158,12991.70163941,86.438475930001,54395.67024792001
2023-11-08,00:09:20.000,312,11082151,-795,0,1699402159,12991.78247513,86.56536027000402,54395.68422216
2023-11-08,00:09:21.000,312,11082156,-795,0,1699402160,12991.870047159995,86.72044113000447,54395.726144880005
2023-11-08,00:09:22.000,312,11082084,-795,0,1699402161,12991.90372871,86.7979815600047,54395.67024792001
2023-11-08,00:09:23.000,312,11082134,-795,0,1699402162,12992.00477336,86.8332272100015,54395.74011912
2023-11-08,00:09:24.000,312,11082124,-795,0,1699402163,12992.099081699991,86.92486590000044,54395.789028959996
2023-11-08,00:09:25.000,312,11082106,-795,0,1699402164,12992.193390039996,86.98125894000259,54395.85890016
2023-11-08,00:09:26.000,312,11082183,-795,0,1699402165,12992.260753139992,86.97420981000323,54395.81697744001
2023-11-08,00:09:27.000,312,11082157,-795,0,1699402166,12992.402215649992,87.00945546000003,54395.94973272
2023-11-08,00:09:28.000,312,11082124,-795,0,1699402167,12992.509996610002,87.0447011100041,54396.040565280004
2023-11-08,00:09:29.000,312,11082146,-795,0,1699402168,12992.631250189988,87.09404501999961,54396.06851376
2023-11-08,00:09:30.000,312,11082155,-795,0,1699402169,12992.712085909989,87.10814327999833,54396.13139784001
2023-11-08,00:09:31.000,312,11082162,-715,0,1699402170,12992.772712699989,87.15043806000176,54396.180307680006
2023-11-08,00:09:32.000,312,11082149,-795,0,1699402171,12992.840075799999,87.13633980000304,54396.05453952001
2023-11-08,00:09:33.000,312,11082127,-795,0,1699402172,12992.95459306999,87.12224154000432,54396.06851376
2023-11-08,00:09:34.000,312,11082145,-795,0,1699402173,12993.0421651,87.13633980000304,54396.25017888001
2023-11-08,00:09:35.000,312,11082137,-795,0,1699402174,12993.129737129995,87.17158544999984,54396.29908872001
2023-11-08,00:09:36.000,312,11082162,-795,0,1699402175,12993.149946059995,87.15748719000112,54396.347998560006
2023-11-08,00:09:37.000,312,11082136,-795,0,1699402176,12993.16341868,87.20683110000391,54396.27114024001
2023-11-08,00:09:38.000,312,11082149,-795,0,1699402177,12993.170154989995,87.18568370999856,54396.43883112001
2023-11-08,00:09:39.000,312,11082115,-795,0,1699402178,12993.16341868,87.2914206600035,54396.46677960001
2023-11-08,00:09:40.000,312,11082155,-795,0,1699402179,12993.09605557999,87.41125586999988,54396.5715864
2023-11-08,00:09:41.000,312,11082147,-795,0,1699402180,12993.008483549995,87.48174717000074,54396.46677960001
2023-11-08,00:09:42.000,312,11082136,-795,0,1699402181,12992.907438899994,87.65797541999927,54396.52267656
2023-11-08,00:09:43.000,312,11082183,-795,0,1699402182,12992.880493659999,87.72141759000078,54396.60652200001
2023-11-08,00:09:44.000,312,11082110,-795,0,1699402183,12992.907438899994,87.82010540999909,54396.87203256001
2023-11-08,00:09:45.000,312,11082161,-795,0,1699402184,12992.826603179994,87.92584236000403,54397.00478784
2023-11-08,00:09:46.000,312,11082092,-795,0,1699402185,12992.779449009999,87.98928452999826,54397.046710560004
2023-11-08,00:09:47.000,312,11082101,-795,0,1699402186,12992.678404359998,88.10207061000256,54397.0257492
2023-11-08,00:09:48.000,312,11082110,-795,0,1699402187,12992.631250189988,88.11616887000127,54397.03972344001
2023-11-08,00:09:49.000,312,11082171,-795,0,1699402188,12992.624513879993,88.17256191000342,54397.19344008
2023-11-08,00:09:50.000,312,11082172,-795,0,1699402189,12992.631250189988,88.26420060000237,54397.24933704
2023-11-08,00:09:51.000,312,11082174,-795,0,1699402190,12992.577359709998,88.22190581999894,54397.2702984
2023-11-08,00:09:52.000,312,11082158,-795,0,1699402191,12992.590832329988,88.26420060000237,54397.284272640005
2023-11-08,00:09:53.000,312,11082168,-795,0,1699402192,12992.617777569998,88.27829886000109,54397.38907944
2023-11-08,00:09:54.000,312,11082121,-795,0,1699402193,12992.671668049989,88.26420060000237,54397.29125976
2023-11-08,00:09:55.000,312,11082180,-795,0,1699402194,12992.732294839989,88.28534799000045,54397.26331128
2023-11-08,00:09:56.000,312,11082161,-795,0,1699402195,12992.752503769989,88.25010234000365,54397.19344008
2023-11-08,00:09:57.000,312,11082116,-795,0,1699402196,12992.745767459994,88.24305321000429,54397.130556
2023-11-08,00:09:58.000,312,11082163,-795,0,1699402197,12992.799657939999,88.2289549499983,54397.19344008
2023-11-08,00:09:59.000,312,11082157,-795,0,1699402198,12992.87375734999,88.21485668999958,54397.31920824
2023-11-08,00:10:00.000,312,11082165,-795,0,1699402199,12992.85354841999,88.24305321000429,54397.26331128
2023-11-08,00:10:01.000,312,11082128,-795,0,1699402200,12992.887229969994,88.27124973000173,54397.43100216
2023-11-08,00:10:02.000,312,11082125,-795,0,1699402201,12992.819866869999,88.36993755000003,54397.354143840006
2023-11-08,00:10:03.000,312,11082088,-795,0,1699402202,12992.799657939999,88.36993755000003,54397.403053680006
2023-11-08,00:10:04.000,312,11082163,-795,0,1699402203,12992.799657939999,88.41928146000282,54397.38907944
2023-11-08,00:10:05.000,312,11082166,-795,0,1699402204,12992.786185319994,88.43337972000154,54397.4100408
2023-11-08,00:10:06.000,312,11082169,-795,0,1699402205,12992.671668049989,88.5038710200024,54397.34715672001
2023-11-08,00:10:07.000,312,11082130,-795,0,1699402206,12992.678404359998,88.56026406000456,54397.42401504001
2023-11-08,00:10:08.000,312,11082120,-795,0,1699402207,12992.658195429998,88.60960797000007,54397.51484760001
2023-11-08,00:10:09.000,312,11082161,-795,0,1699402208,12992.644722809993,88.63780449000478,54397.570744560006
2023-11-08,00:10:10.000,312,11082138,-795,0,1699402209,12992.503260299993,88.66600101000222,54397.53580896
2023-11-08,00:10:11.000,312,11082060,-795,0,1699402210,12992.375270409997,88.68009927000094,54397.54279608001
2023-11-08,00:10:12.000,312,11082157,-795,0,1699402211,12992.254016829997,88.69419752999966,54397.41702792
2023-11-08,00:10:13.000,312,11082100,-795,0,1699402212,12992.213598969996,88.69419752999966,54397.451963520005
2023-11-08,00:10:14.000,312,11082112,-795,0,1699402213,12992.10581801,88.75763970000116,54397.570744560006
2023-11-08,00:10:15.000,312,11082133,-795,0,1699402214,12992.00477336,88.70124665999901,54397.62664152
2023-11-08,00:10:16.000,312,11082134,-795,0,1699402215,12991.87678346999,88.76468883000052,54397.59869304
2023-11-08,00:10:17.000,312,11082126,-795,0,1699402216,12991.849838229995,88.70124665999901,54397.47292488001
2023-11-08,00:10:18.000,312,11082139,-795,0,1699402217,12991.728584649994,88.70124665999901,54397.30523400001
2023-11-08,00:10:19.000,312,11082143,-795,0,1699402218,12991.73532095999,88.65895188000286,54397.56375744001
2023-11-08,00:10:20.000,312,11082190,-795,0,1699402219,12991.688166789994,88.67305014000158,54397.570744560006
2023-11-08,00:10:21.000,312,11082180,-795,0,1699402220,12991.69490309999,88.69419752999966,54397.42401504001
2023-11-08,00:10:22.000,312,11082178,-795,0,1699402221,12991.69490309999,88.69419752999966,54397.44497640001
2023-11-08,00:10:23.000,312,11082156,-795,0,1699402222,12991.82289299,88.72944318000373,54397.53580896
2023-11-08,00:10:24.000,312,11082167,-795,0,1699402223,12991.83636560999,88.75763970000116,54397.50786048
2023-11-08,00:10:25.000,312,11082129,-795,0,1699402224,12991.87678346999,88.77878708999924,54397.56375744001
2023-11-08,00:10:26.000,312,11082132,-795,0,1699402225,12991.910465019995,88.84927839000011,54397.45895064
2023-11-08,00:10:27.000,312,11082149,-795,0,1699402226,12991.98456443,88.91272056000162,54397.47292488001
2023-11-08,00:10:28.000,312,11082146,-795,0,1699402227,12992.08560908,88.94091707999905,54397.55677032
2023-11-08,00:10:29.000,312,11082202,-795,0,1699402228,12992.146235870001,88.96911360000377,54397.55677032
2023-11-08,00:10:30.000,312,11082187,-795,0,1699402229,12992.139499559991,88.96911360000377,54397.51484760001
2023-11-08,00:10:31.000,312,11082154,-795,0,1699402230,12992.119290629991,88.92681882000034,54397.46593776
2023-11-08,00:10:32.000,312,11082148,-795,0,1699402231,12992.112554319996,88.82108187000267,54397.49388624001
2023-11-08,00:10:33.000,312,11082148,-795,0,1699402232,12992.078872769991,88.74354144000245,54397.549783200004
2023-11-08,00:10:34.000,312,11082151,-795,0,1699402233,12991.971091809995,88.67305014000158,54397.49388624001
2023-11-08,00:10:35.000,312,11082161,-795,0,1699402234,12991.870047159995,88.64485362000414,54397.36113096
2023-11-08,00:10:36.000,312,11082209,-795,0,1699402235,12991.829629299995,88.6519027500035,54397.235362800006
2023-11-08,00:10:37.000,312,11082135,-795,0,1699402236,12991.910465019995,88.60255884000071,54397.17946584001
2023-11-08,00:10:38.000,312,11082157,-795,0,1699402237,12991.93741025999,88.48977276000369,54397.24234992
2023-11-08,00:10:39.000,312,11082169,-795,0,1699402238,12991.89699239999,88.28534799000045,54397.25632416001
2023-11-08,00:10:40.000,312,11082201,-795,0,1699402239,12991.661221549999,88.18666017000214,54397.284272640005
2023-11-08,00:10:41.000,312,11082136,-795,0,1699402240,12991.539967969999,88.27829886000109,54397.24234992
2023-11-08,00:10:42.000,312,11082154,-795,0,1699402241,12991.398505459998,88.33469190000324,54397.14453024
2023-11-08,00:10:43.000,312,11082121,-795,0,1699402242,12991.385032839993,88.36288842000067,54397.067671920006
2023-11-08,00:10:44.000,312,11082116,-795,0,1699402243,12991.358087599998,88.41928146000282,54397.130556
2023-11-08,00:10:45.000,312,11082174,-795,0,1699402244,12991.405241769993,88.4756744999977,54397.07465904
2023-11-08,00:10:46.000,312,11082122,-795,0,1699402245,12991.391769149988,88.58141145000263,54397.00478784
2023-11-08,00:10:47.000,312,11082150,-795,0,1699402246,12991.465868559993,88.60960797000007,54397.01177496001
2023-11-08,00:10:48.000,312,11082117,-795,0,1699402247,12991.445659629993,88.63780449000478,54396.955878
2023-11-08,00:10:49.000,312,11082151,-795,0,1699402248,12991.533231659989,88.65895188000286,54397.08164616
2023-11-08,00:10:50.000,312,11082109,-795,0,1699402249,12991.560176899999,88.63780449000478,54397.03273632
2023-11-08,00:10:51.000,312,11082172,-795,0,1699402250,12991.627539999994,88.62370622999879,54397.0257492
2023-11-08,00:10:52.000,312,11082181,-795,0,1699402251,12991.607331069994,88.56026406000456,54396.89299392001
2023-11-08,00:10:53.000,312,11082160,-795,0,1699402252,12991.661221549999,88.46157623999898,54396.851071200006
2023-11-08,00:10:54.000,312,11082175,-795,0,1699402253,12991.789211439995,88.36288842000067,54396.92792952
2023-11-08,00:10:55.000,312,11082137,-795,0,1699402254,12991.82289299,88.2289549499983,54396.87203256001
2023-11-08,00:10:56.000,312,11082167,-795,0,1699402255,12991.829629299995,88.10207061000256,54396.85805832
2023-11-08,00:10:57.000,312,11082148,-795,0,1699402256,12991.80268406,87.96108801000082,54396.683380320006
2023-11-08,00:10:58.000,312,11082113,-795,0,1699402257,12991.870047159995,87.82715453999845,54396.80216136001
2023-11-08,00:10:59.000,312,11082128,-795,0,1699402258,12991.84310192,87.7355158499995,54396.72530304001
2023-11-08,00:11:00.000,312,11082180,-795,0,1699402259,12991.86331085,87.59453324999777,54396.65543184001
2023-11-08,00:11:01.000,312,11082122,-795,0,1699402260,12991.870047159995,87.51699282000482,54396.48774096001
2023-11-08,00:11:02.000,312,11082186,-795,0,1699402261,12991.86331085,87.4253541299986,54396.55761216001
2023-11-08,00:11:03.000,312,11082154,-795,0,1699402262,12991.90372871,87.33371543999965,54396.62748336
2023-11-08,00:11:04.000,312,11082151,-795,0,1699402263,12991.89699239999,87.25617500999942,54396.59254776
2023-11-08,00:11:05.000,312,11082119,-795,0,1699402264,12991.930673949995,87.25617500999942,54396.543637920004
2023-11-08,00:11:06.000,312,11082154,-795,0,1699402265,12991.92393764,87.23502762000135,54396.57857352
2023-11-08,00:11:07.000,312,11082178,-795,0,1699402266,12991.94414657,87.20683110000391,54396.45280536
2023-11-08,00:11:08.000,312,11082103,-795,0,1699402267,12991.950882879995,87.17158544999984,54396.43883112001
2023-11-08,00:11:09.000,312,11082095,-795,0,1699402268,12991.95761918999,87.16453632000048,54396.38992128001
2023-11-08,00:11:10.000,312,11082135,-795,0,1699402269,12991.97782811999,87.19978197000455,54396.33402432
2023-11-08,00:11:11.000,312,11082168,-795,0,1699402270,12992.03845490999,87.20683110000391,54396.445818240005
2023-11-08,00:11:12.000,312,11082122,-795,0,1699402271,12992.04519122,87.20683110000391,54396.52966368
2023-11-08,00:11:13.000,312,11082170,-795,0,1699402272,12992.031718599996,87.22092936000263,54396.48774096001
2023-11-08,00:11:14.000,312,11082184,-795,0,1699402273,12992.011509669996,87.20683110000391,54396.43883112001
2023-11-08,00:11:15.000,312,11082122,-795,0,1699402274,12991.93741025999,87.25617500999942,54396.22223040001
2023-11-08,00:11:16.000,312,11082168,-795,0,1699402275,12991.98456443,87.2420767500007,54396.2921016
2023-11-08,00:11:17.000,312,11082168,-795,0,1699402276,12992.051927529996,87.27027326999814,54396.2921016
2023-11-08,00:11:18.000,312,11082180,-795,0,1699402277,12992.078872769991,87.26322413999878,54396.21524328
2023-11-08,00:11:19.000,312,11082168,-795,0,1699402278,12992.01824597999,87.19978197000455,54395.9776812
2023-11-08,00:11:20.000,312,11082154,-755,0,1699402279,12992.179917419991,87.17158544999984,54396.20126904001
2023-11-08,00:11:21.000,312,11082184,-795,0,1699402280,12992.247280520001,87.15043806000176,54396.159346320004
2023-11-08,00:11:22.000,312,11082112,-795,0,1699402281,12992.280962069992,87.0306028499981,54396.12441072
2023-11-08,00:11:23.000,312,11082141,-795,0,1699402282,12992.294434689997,87.01650458999939,54395.97069408
2023-11-08,00:11:24.000,312,11082176,-795,0,1699402283,12992.301170999992,86.91781677000108,54395.8030032
2023-11-08,00:11:25.000,312,11082180,-795,0,1699402284,12992.415688269997,86.88257112000429,54395.92877136
2023-11-08,00:11:26.000,312,11082102,-795,0,1699402285,12992.496523989998,86.76978503999999,54395.942745600005
2023-11-08,00:11:27.000,312,11082152,-795,0,1699402286,12992.530205540002,86.72749026000383,54395.86588728001
2023-11-08,00:11:28.000,312,11082191,-795,0,1699402287,12992.590832329988,86.63585157000489,54395.85191304
2023-11-08,00:11:29.000,312,11082155,-795,0,1699402288,12992.691876979989,86.61470417999953,54395.93575848001
2023-11-08,00:11:30.000,312,11082138,-795,0,1699402289,12992.739031149998,86.53011461999995,54395.872874400004
2023-11-08,00:11:31.000,312,11082128,-795,0,1699402290,12992.752503769989,86.49486897000315,54395.75409336
2023-11-08,00:11:32.000,312,11082162,-795,0,1699402291,12992.83333948999,86.45257418999972,54395.76806760001
2023-11-08,00:11:33.000,312,11082080,-795,0,1699402292,12992.87375734999,86.42437767000229,54395.677235040006
2023-11-08,00:11:34.000,312,11082165,-795,0,1699402293,12992.93438413999,86.41732854000293,54395.79601608001
2023-11-08,00:11:35.000,312,11082125,-795,0,1699402294,12992.95459306999,86.38913201999821,54395.81697744001
2023-11-08,00:11:36.000,312,11082150,-795,0,1699402295,12992.99501092999,86.36093550000078,54395.80999032
2023-11-08,00:11:37.000,312,11082169,-795,0,1699402296,12992.96132938,86.34683724000206,54395.70518352
2023-11-08,00:11:38.000,312,11082092,-795,0,1699402297,12993.008483549995,86.3397881100027,54395.74710624001
2023-11-08,00:11:39.000,312,11082154,-795,0,1699402298,12992.92091152,86.33273898000334,54395.677235040006
2023-11-08,00:11:40.000,312,11082155,-795,0,1699402299,12992.887229969994,86.26929681000183,54395.64928656001
2023-11-08,00:11:41.000,312,11082176,-795,0,1699402300,12992.860284729999,86.29044419999991,54395.54447976
2023-11-08,00:11:42.000,312,11082136,-795,0,1699402301,12992.87375734999,86.25519855000312,54395.677235040006
2023-11-08,00:11:43.000,312,11082108,-795,0,1699402302,12992.90070259,86.19880551000097,54395.69819640001
2023-11-08,00:11:44.000,312,11082118,-795,0,1699402303,12992.96132938,86.17765812000289,54395.677235040006
2023-11-08,00:11:45.000,312,11082156,-795,0,1699402304,12992.92091152,86.14241246999882,54395.58640248
2023-11-08,00:11:46.000,312,11082151,-795,0,1699402305,12992.947856759994,86.12126508000074,54395.439672960005
2023-11-08,00:11:47.000,312,11082104,-795,0,1699402306,12993.08258296,86.10716682000202,54395.488582800004
2023-11-08,00:11:48.000,312,11082148,-795,0,1699402307,12993.14320975,86.10716682000202,54395.5933896
2023-11-08,00:11:49.000,312,11082189,-795,0,1699402308,12993.230781779996,86.10716682000202,54395.621338079996
2023-11-08,00:11:50.000,312,11082134,-795,0,1699402309,12993.378980599991,86.14241246999882,54395.63531232
2023-11-08,00:11:51.000,312,11082166,-795,0,1699402310,12993.419398459991,86.14241246999882,54395.53050552001
2023-11-08,00:11:52.000,312,11082161,-795,0,1699402311,12993.540652039992,86.16355986000417,54395.57941536001
2023-11-08,00:11:53.000,312,11082097,-795,0,1699402312,12993.702323479993,86.1917563800016,54395.71915776001
2023-11-08,00:11:54.000,312,11082129,-795,0,1699402313,12993.789895509988,86.20585464000033,54395.63531232
2023-11-08,00:11:55.000,312,11082157,-795,0,1699402314,12993.870731229988,86.23405115999776,54395.656273680004
2023-11-08,00:11:56.000,312,11082176,-795,0,1699402315,12993.924621709994,86.20585464000033,54395.5235184
2023-11-08,00:11:57.000,312,11082162,-795,0,1699402316,12994.07282052999,86.17060899000353,54395.57242824
2023-11-08,00:11:58.000,312,11082117,-795,0,1699402317,12994.106502079994,86.14946159999818,54395.677235040006
2023-11-08,00:11:59.000,312,11082215,-795,0,1699402318,12994.15365624999,86.07897030000458,54395.78204184
2023-11-08,00:12:00.000,312,11082122,-795,0,1699402319,12994.25470089999,86.01552813000308,54395.74710624001
2023-11-08,00:12:01.000,312,11082151,-795,0,1699402320,12994.25470089999,85.93093857000349,54395.74710624001
2023-11-08,00:12:02.000,312,11082084,-795,0,1699402321,12994.23449196999,85.85339814000326,54395.62832520001
2023-11-08,00:12:03.000,312,11082168,-795,0,1699402322,12994.21428303999,85.77585771000304,54395.64928656001
2023-11-08,00:12:04.000,312,11082117,-795,0,1699402323,12994.17386517999,85.6701207599981,54395.69120928
2023-11-08,00:12:05.000,312,11082118,-795,0,1699402324,12994.17386517999,85.59962946000451,54395.78204184
2023-11-08,00:12:06.000,312,11082162,-795,0,1699402325,12994.11323838999,85.51503989999765,54395.80999032
2023-11-08,00:12:07.000,312,11082126,-795,0,1699402326,12994.025666359994,85.40225382000062,54395.733132
2023-11-08,00:12:08.000,312,11082144,-795,0,1699402327,12993.991984809989,85.31766426000104,54395.71915776001
2023-11-08,00:12:09.000,312,11082131,-795,0,1699402328,12993.958303259999,85.26127121999889,54395.90082288
2023-11-08,00:12:10.000,312,11082088,-795,0,1699402329,12993.904412779993,85.19782905000466,54395.83095168
2023-11-08,00:12:11.000,312,11082155,-795,0,1699402330,12993.863994919993,85.14848514000187,54395.79601608001
2023-11-08,00:12:12.000,312,11082141,-795,0,1699402331,12993.796631819998,85.08504297000036,54395.64229944
2023-11-08,00:12:13.000,312,11082149,-795,0,1699402332,12993.776422889998,85.02160079999885,54395.6632608
2023-11-08,00:12:14.000,312,11082164,-795,0,1699402333,12993.857258609998,84.99340428000141,54395.733132
2023-11-08,00:12:15.000,312,11082146,-795,0,1699402334,12993.863994919993,84.94406036999862,54395.83793880001
2023-11-08,00:12:16.000,312,11082141,-795,0,1699402335,12993.810104439988,84.89471646000311,54395.64928656001
2023-11-08,00:12:17.000,312,11082112,-795,0,1699402336,12993.837049679998,84.85242167999968,54395.69120928
2023-11-08,00:12:18.000,312,11082075,-795,0,1699402337,12993.951566949989,84.80307777000417,54395.74710624001
2023-11-08,00:12:19.000,312,11082122,-795,0,1699402338,12993.978512189999,84.73963560000266,54395.71915776001
2023-11-08,00:12:20.000,312,11082121,-795,0,1699402339,12993.944830639994,84.71143907999794,54395.61435096
2023-11-08,00:12:21.000,312,11082184,-795,0,1699402340,12994.079556839999,84.65504604000307,54395.54447976
2023-11-08,00:12:22.000,312,11082143,-795,0,1699402341,12994.15365624999,84.60570213000028,54395.58640248
2023-11-08,00:12:23.000,312,11082170,-795,0,1699402342,12994.25470089999,84.5211125700007,54395.733132
2023-11-08,00:12:24.000,312,11082157,-795,0,1699402343,12994.328800309995,84.45767039999919,54395.726144880005
2023-11-08,00:12:25.000,312,11082107,-795,0,1699402344,12994.39616340999,84.46471952999855,54395.71915776001
2023-11-08,00:12:26.000,312,11082078,-795,0,1699402345,12994.389427099995,84.43652301000111,54395.558454000005
2023-11-08,00:12:27.000,312,11082110,-795,0,1699402346,12994.48373544,84.46471952999855,54395.55146688001
2023-11-08,00:12:28.000,312,11082162,-795,0,1699402347,12994.598252709991,84.44357214000047,54395.656273680004
2023-11-08,00:12:29.000,312,11082167,-795,0,1699402348,12994.665615810001,84.45767039999919,54395.726144880005
2023-11-08,00:12:30.000,312,11082129,-795,0,1699402349,12994.726242600002,84.4717686599979,54395.76806760001
2023-11-08,00:12:31.000,312,11082150,-795,0,1699402350,12994.773396769997,84.5211125700007,54395.74710624001
2023-11-08,00:12:32.000,312,11082189,-795,0,1699402351,12994.827287250002,84.51406344000134,54395.726144880005
2023-11-08,00:12:33.000,312,11082169,-795,0,1699402352,12994.948540830002,84.54225995999877,54395.93575848001
2023-11-08,00:12:34.000,312,11082120,-795,0,1699402353,12994.962013449993,84.5845547400022,54395.92178424
2023-11-08,00:12:35.000,312,11082142,-795,0,1699402354,12995.015903929998,84.5845547400022,54395.90781
2023-11-08,00:12:36.000,312,11082178,-795,0,1699402355,12995.002431309993,84.62684951999836,54395.78204184
2023-11-08,00:12:37.000,312,11082172,-795,0,1699402356,12995.042849169993,84.64094778000435,54395.88684864001
2023-11-08,00:12:38.000,312,11082124,-795,0,1699402357,12995.150630129989,84.60570213000028,54396.07550088
2023-11-08,00:12:39.000,312,11082171,-795,0,1699402358,12995.184311679994,84.59865300000092,54396.05453952001
2023-11-08,00:12:40.000,312,11082102,-795,0,1699402359,12995.244938469994,84.59160387000156,54396.08248800001
2023-11-08,00:12:41.000,312,11082209,-795,0,1699402360,12995.298828949999,84.57750561000285,54396.12441072
2023-11-08,00:12:42.000,312,11082188,-795,0,1699402361,12995.345983119994,84.5211125700007,54396.05453952001
2023-11-08,00:12:43.000,312,11082109,-795,0,1699402362,12995.39313728999,84.4858669200039,54396.061526640005
2023-11-08,00:12:44.000,312,11082148,-795,0,1699402363,12995.49418193999,84.4717686599979,54396.15235920001
2023-11-08,00:12:45.000,312,11082176,-795,0,1699402364,12995.55480872999,84.40832649000367,54396.21524328
2023-11-08,00:12:46.000,312,11082131,-795,0,1699402365,12995.568281349995,84.40832649000367,54396.14537208
2023-11-08,00:12:47.000,312,11082161,-795,0,1699402366,12995.58175397,84.39422822999768,54396.19428192
2023-11-08,00:12:48.000,312,11082141,-795,0,1699402367,12995.72321648,84.36603171000024,54396.35498568
2023-11-08,00:12:49.000,312,11082138,-795,0,1699402368,12995.884887920001,84.38012996999896,54396.31306296
2023-11-08,00:12:50.000,312,11082138,-795,0,1699402369,12995.958987329992,84.3378351900028,54396.28511448
2023-11-08,00:12:51.000,312,11082180,-795,0,1699402370,12996.026350430002,84.33078606000345,54396.32005008001
2023-11-08,00:12:52.000,312,11082173,-795,0,1699402371,12996.093713529997,84.28144215000066,54396.347998560006
2023-11-08,00:12:53.000,312,11082156,-795,0,1699402372,12996.107186150002,84.29554040999938,54396.29908872001
2023-11-08,00:12:54.000,312,11082099,-795,0,1699402373,12996.167812940002,84.30258953999873,54396.32005008001
2023-11-08,00:12:55.000,312,11082208,-795,0,1699402374,12996.275593899998,84.28849128000002,54396.515689440006
2023-11-08,00:12:56.000,312,11082105,-795,0,1699402375,12996.396847479999,84.30258953999873,54396.58556064001
2023-11-08,00:12:57.000,312,11082128,-795,0,1699402376,12996.450737959989,84.26734389000194,54396.613509120005
2023-11-08,00:12:58.000,312,11082138,-795,0,1699402377,12996.484419509994,84.21799997999915,54396.45280536
2023-11-08,00:12:59.000,312,11082159,-795,0,1699402378,12996.57872785,84.18275433000235,54396.52966368
2023-11-08,00:13:00.000,312,11082194,-795,0,1699402379,12996.65282725999,84.22504910999851,54396.62049624
2023-11-08,00:13:01.000,312,11082162,-795,0,1699402380,12996.72019036,84.21799997999915,54396.543637920004
2023-11-08,00:13:02.000,312,11082165,-795,0,1699402381,12996.767344529995,84.19685259000107,54396.58556064001
2023-11-08,00:13:03.000,312,11082173,-795,0,1699402382,12996.888598109996,84.21095084999979,54396.69735456
2023-11-08,00:13:04.000,312,11082162,-795,0,1699402383,12996.98290645,84.20390172000043,54396.73927728
2023-11-08,00:13:05.000,312,11082179,-795,0,1699402384,12997.030060619996,84.2743930200013,54396.781200000005
2023-11-08,00:13:06.000,312,11082174,-755,0,1699402385,12997.036796929991,84.30258953999873,54396.63447048001
2023-11-08,00:13:07.000,312,11082142,-795,0,1699402386,12997.104160030001,84.3378351900028,54396.711328800004
2023-11-08,00:13:08.000,312,11082202,-795,0,1699402387,12997.218677299992,84.35193345000152,54396.8860068
2023-11-08,00:13:09.000,312,11082169,-795,0,1699402388,12997.286040400002,84.43652301000111,54396.997800720004
2023-11-08,00:13:10.000,312,11082180,-795,0,1699402389,12997.414030289998,84.45062126999983,54397.05369768
2023-11-08,00:13:11.000,312,11082159,-795,0,1699402390,12997.461184459993,84.46471952999855,54397.046710560004
2023-11-08,00:13:12.000,312,11082175,-795,0,1699402391,12997.521811249993,84.43652301000111,54397.046710560004
2023-11-08,00:13:13.000,312,11082134,-795,0,1699402392,12997.683482689994,84.46471952999855,54397.29125976
2023-11-08,00:13:14.000,312,11082160,-795,0,1699402393,12997.77779103,84.40127736000431,54397.24234992
2023-11-08,00:13:15.000,312,11082174,-795,0,1699402394,12997.81820889,84.39422822999768,54397.235362800006
2023-11-08,00:13:16.000,312,11082150,-795,0,1699402395,12997.91925354,84.38012996999896,54397.2004272
2023-11-08,00:13:17.000,312,11082137,-795,0,1699402396,12997.946198779995,84.36603171000024,54397.15850448001
2023-11-08,00:13:18.000,312,11082160,-795,0,1699402397,12998.06071605,84.31668780000473,54397.354143840006
2023-11-08,00:13:19.000,312,11082189,-795,0,1699402398,12998.14155177,84.26029476000258,54397.403053680006
2023-11-08,00:13:20.000,312,11082153,-675,0,1699402399,12998.249332729996,84.24619650000386,54397.39606656001
2023-11-08,00:13:21.000,312,11082107,-795,0,1699402400,12998.20217856,84.20390172000043,54397.36811808
2023-11-08,00:13:22.000,312,11082098,-795,0,1699402401,12998.289750589996,84.18275433000235,54397.15151736
2023-11-08,00:13:23.000,312,11082119,-795,0,1699402402,12998.397531549992,84.11931216000085,54397.34715672001
2023-11-08,00:13:24.000,312,11082161,-795,0,1699402403,12998.451422029997,84.10521390000213,54397.43100216
2023-11-08,00:13:25.000,312,11082144,-795,0,1699402404,12998.532257749997,84.09111564000341,54397.44497640001
2023-11-08,00:13:26.000,312,11082167,-795,0,1699402405,12998.525521440002,84.11226303000149,54397.34715672001
2023-11-08,00:13:27.000,312,11082163,-795,0,1699402406,12998.552466679997,84.0629191199987,54397.3401696
2023-11-08,00:13:28.000,312,11082139,-795,0,1699402407,12998.640038709993,83.95718217000103,54397.36113096
2023-11-08,00:13:29.000,312,11082111,-795,0,1699402408,12998.707401809988,83.92193652000424,54397.37510520001
2023-11-08,00:13:30.000,312,11082169,-795,0,1699402409,12998.781501219994,83.89373999999953,54397.41702792
2023-11-08,00:13:31.000,312,11082154,-795,0,1699402410,12998.774764909998,83.96423130000039,54397.500873360004
2023-11-08,00:13:32.000,312,11082147,-795,0,1699402411,12998.727610739988,84.00652608000382,54397.47292488001
2023-11-08,00:13:33.000,312,11082133,-795,0,1699402412,12998.720874429993,84.03472260000126,54397.52882184
2023-11-08,00:13:34.000,312,11082117,-795,0,1699402413,12998.714138119998,84.0629191199987,54397.73144832001
2023-11-08,00:13:35.000,312,11082158,-795,0,1699402414,12998.693929189998,84.07701738000469,54397.78035816001
2023-11-08,00:13:36.000,312,11082160,-795,0,1699402415,12998.592884539998,84.13341041999956,54397.82228088
2023-11-08,00:13:37.000,312,11082162,-795,0,1699402416,12998.491839889997,84.15455781000492,54397.75939680001
2023-11-08,00:13:38.000,312,11082110,-795,0,1699402417,12998.343641070001,84.07701738000469,54397.8642036
2023-11-08,00:13:39.000,312,11082155,-795,0,1699402418,12998.316695829992,83.84439609000401,54397.80830664001
2023-11-08,00:13:40.000,312,11082136,-795,0,1699402419,12998.269541659996,83.71046262000164,54397.500873360004
2023-11-08,00:13:41.000,312,11082132,-795,0,1699402420,12998.606357160003,83.64702045000013,54397.78035816001
2023-11-08,00:13:42.000,312,11082170,-795,0,1699402421,12998.700665499993,83.71046262000164,54397.94106192
2023-11-08,00:13:43.000,312,11082138,-795,0,1699402422,12998.747819669989,83.80210131000058,54398.03189448
2023-11-08,00:13:44.000,312,11082144,-795,0,1699402423,12998.741083359993,83.8161995699993,54398.04586872001
2023-11-08,00:13:45.000,312,11082134,-795,0,1699402424,12998.646775019988,83.8161995699993,54397.97599752001
2023-11-08,00:13:46.000,312,11082094,-795,0,1699402425,12998.687192879988,83.79505218000122,54398.04586872001
2023-11-08,00:13:47.000,312,11082163,-795,0,1699402426,12998.660247639993,83.71046262000164,54398.09477856001
2023-11-08,00:13:48.000,312,11082195,-795,0,1699402427,12998.640038709993,83.73161000999971,54398.052855840004
2023-11-08,00:13:49.000,312,11082138,-795,0,1699402428,12998.599620849993,83.68931523000356,54398.0388816
2023-11-08,00:13:50.000,312,11082129,-795,0,1699402429,12998.619829779993,83.70341349000228,54398.1087528
2023-11-08,00:13:51.000,312,11082199,-795,0,1699402430,12998.606357160003,83.63292219000141,54398.20657248
2023-11-08,00:13:52.000,312,11082139,-795,0,1699402431,12998.680456569993,83.65406957999949,54398.18561112001
2023-11-08,00:13:53.000,312,11082157,-795,0,1699402432,12998.687192879988,83.59062740999798,54398.30439216
2023-11-08,00:13:54.000,312,11082095,-795,0,1699402433,12998.633302399998,83.56243089000054,54398.26945656
2023-11-08,00:13:55.000,312,11082161,-795,0,1699402434,12998.592884539998,83.59062740999798,54398.27644368
2023-11-08,00:13:56.000,312,11082180,-795,0,1699402435,12998.485103580002,83.5694800199999,54398.10176568
2023-11-08,00:13:57.000,312,11082109,-795,0,1699402436,12998.444685720002,83.51308697999775,54398.11573992001
2023-11-08,00:13:58.000,312,11082180,-795,0,1699402437,12998.471630959997,83.52013611000439,54398.22753384
2023-11-08,00:13:59.000,312,11082214,-795,0,1699402438,12998.437949409992,83.44964481000352,54398.29740504
2023-11-08,00:14:00.000,312,11082131,-795,0,1699402439,12998.377322619992,83.44964481000352,54398.241508080006
2023-11-08,00:14:01.000,312,11082155,-795,0,1699402440,12998.303223210001,83.3721043800033,54398.192598240006
2023-11-08,00:14:02.000,312,11082088,-795,0,1699402441,12998.11460652999,83.33685872999922,54398.03189448
2023-11-08,00:14:03.000,312,11082112,-795,0,1699402442,12998.067452359996,83.2240726500022,54398.03189448
2023-11-08,00:14:04.000,312,11082150,-795,0,1699402443,12998.006825569995,83.16767961000005,54398.01792024001
2023-11-08,00:14:05.000,312,11082166,-795,0,1699402444,12997.95293508999,83.0760409200011,54398.01792024001
2023-11-08,00:14:06.000,312,11082196,-795,0,1699402445,12997.804736269994,83.00554962000024,54397.91311344
2023-11-08,00:14:07.000,312,11082126,-795,0,1699402446,12997.784527339994,82.90686180000193,54397.92708768001
2023-11-08,00:14:08.000,312,11082140,-795,0,1699402447,12997.696955309999,82.85751788999914,54397.97599752001
2023-11-08,00:14:09.000,312,11082161,-795,0,1699402448,12997.69021899999,82.75883007000084,54398.024907360006
2023-11-08,00:14:10.000,312,11082141,-795,0,1699402449,12997.568965419989,82.70243702999869,54397.82926800001
2023-11-08,00:14:11.000,312,11082110,-795,0,1699402450,12997.535283869998,82.65309312000318,54397.885164960004
2023-11-08,00:14:12.000,312,11082130,-795,0,1699402451,12997.414030289998,82.59670008000103,54397.81529376
2023-11-08,00:14:13.000,312,11082158,-795,0,1699402452,12997.414030289998,82.49801226000272,54397.689525600006
2023-11-08,00:14:14.000,312,11082143,-795,0,1699402453,12997.380348739993,82.46981573999801,54397.85022936001
2023-11-08,00:14:15.000,312,11082142,-795,0,1699402454,12997.366876120002,82.40637357000378,54397.857216480006
2023-11-08,00:14:16.000,312,11082212,-795,0,1699402455,12997.346667190002,82.37112791999971,54397.75240968
2023-11-08,00:14:17.000,312,11082177,-795,0,1699402456,12997.326458260002,82.34998053000163,54397.75240968
2023-11-08,00:14:18.000,312,11082100,-795,0,1699402457,12997.252358849997,82.27948923000076,54397.64061576001
2023-11-08,00:14:19.000,312,11082138,-795,0,1699402458,12997.312985639997,82.21604705999925,54397.619654400005
2023-11-08,00:14:20.000,312,11082132,-795,0,1699402459,12997.272567779997,82.20194880000054,54397.71048696001
2023-11-08,00:14:21.000,312,11082165,-795,0,1699402460,12997.245622540002,82.22309618999861,54397.61266728001
2023-11-08,00:14:22.000,312,11082143,-795,0,1699402461,12997.178259439992,82.22309618999861,54397.31920824
2023-11-08,00:14:23.000,312,11082157,-795,0,1699402462,12997.198468369992,82.23014531999797,54397.51484760001
2023-11-08,00:14:24.000,312,11082141,-795,0,1699402463,12997.299513019992,82.27948923000076,54397.60568016
2023-11-08,00:14:25.000,312,11082112,-795,0,1699402464,12997.272567779997,82.41342270000314,54397.549783200004
2023-11-08,00:14:26.000,312,11082145,-795,0,1699402465,12997.104160030001,82.483914000004,54397.4100408
2023-11-08,00:14:27.000,312,11082130,-795,0,1699402466,12996.976170139991,82.483914000004,54397.51484760001
2023-11-08,00:14:28.000,312,11082164,-795,0,1699402467,12996.969433829996,82.36407879000035,54397.52882184
2023-11-08,00:14:29.000,312,11082163,-795,0,1699402468,12997.016587999991,82.32883314000355,54397.59170592001
2023-11-08,00:14:30.000,312,11082164,-795,0,1699402469,12997.016587999991,82.3217840100042,54397.60568016
2023-11-08,00:14:31.000,312,11082176,-795,0,1699402470,12997.083951100001,82.29358748999948,54397.59869304
2023-11-08,00:14:32.000,312,11082136,-795,0,1699402471,12997.131105269997,82.29358748999948,54397.67555136
2023-11-08,00:14:33.000,312,11082171,-795,0,1699402472,12997.205204680002,82.29358748999948,54397.67555136
2023-11-08,00:14:34.000,312,11082136,-795,0,1699402473,12997.030060619996,82.29358748999948,54397.53580896
2023-11-08,00:14:35.000,312,11082128,-795,0,1699402474,12997.097423719992,82.28653836000012,54397.53580896
2023-11-08,00:14:36.000,312,11082200,-795,0,1699402475,12997.124368960001,82.30063661999884,54397.48689912
2023-11-08,00:14:37.000,312,11082195,-795,0,1699402476,12997.137841579992,82.3076857499982,54397.451963520005
2023-11-08,00:14:38.000,312,11082177,-795,0,1699402477,12997.191732059997,82.36407879000035,54397.50786048
2023-11-08,00:14:39.000,312,11082164,-795,0,1699402478,12997.238886229992,82.35702966000099,54397.59170592001
2023-11-08,00:14:40.000,312,11082145,-795,0,1699402479,12997.238886229992,82.35702966000099,54397.521834720006
2023-11-08,00:14:41.000,312,11082157,-795,0,1699402480,12997.279304089992,82.36407879000035,54397.51484760001
2023-11-08,00:14:42.000,312,11082164,-795,0,1699402481,12997.191732059997,82.34998053000163,54397.30523400001
2023-11-08,00:14:43.000,312,11082109,-795,0,1699402482,12997.205204680002,82.34998053000163,54397.22138856
2023-11-08,00:14:44.000,312,11082175,-795,0,1699402483,12997.211940989997,82.29358748999948,54397.284272640005
2023-11-08,00:14:45.000,312,11082133,-795,0,1699402484,12997.238886229992,82.21604705999925,54397.235362800006
2023-11-08,00:14:46.000,312,11082122,-795,0,1699402485,12997.184995750002,82.2089979299999,54397.08164616
2023-11-08,00:14:47.000,312,11082153,-795,0,1699402486,12997.265831470002,82.19489967000118,54397.15850448001
2023-11-08,00:14:48.000,312,11082155,-795,0,1699402487,12997.360139809993,82.13850662999903,54397.24933704
2023-11-08,00:14:49.000,312,11082180,-795,0,1699402488,12997.312985639997,82.14555575999839,54397.235362800006
2023-11-08,00:14:50.000,312,11082120,-795,0,1699402489,12997.346667190002,82.09621185000287,54397.17247872
2023-11-08,00:14:51.000,312,11082216,-795,0,1699402490,12997.353403499998,82.12440837000031,54397.067671920006
2023-11-08,00:14:52.000,312,11082191,-795,0,1699402491,12997.360139809993,82.12440837000031,54397.05369768
2023-11-08,00:14:53.000,312,11082161,-795,0,1699402492,12997.420766599993,82.13145749999967,54396.96985224001
2023-11-08,00:14:54.000,312,11082154,-795,0,1699402493,12997.434239219998,82.13850662999903,54397.165491600004
2023-11-08,00:14:55.000,312,11082192,-795,0,1699402494,12997.528547559989,82.18080141000246,54397.17247872
2023-11-08,00:14:56.000,312,11082122,-795,0,1699402495,12997.521811249993,82.20194880000054,54397.10260752
2023-11-08,00:14:57.000,312,11082166,-795,0,1699402496,12997.535283869998,82.2089979299999,54397.01177496001
2023-11-08,00:14:58.000,312,11082135,-795,0,1699402497,12997.629592209989,82.27948923000076,54397.13754312001
2023-11-08,00:14:59.000,312,11082119,-795,0,1699402498,12997.649801139989,82.31473488000483,54397.08863328001
2023-11-08,00:15:00.000,312,11082164,-795,0,1699402499,12997.643064829994,82.40637357000378,54396.98382648
2023-11-08,00:15:01.000,312,11082123,-795,0,1699402500,12997.744109479994,82.44866834999993,54396.997800720004
2023-11-08,00:15:02.000,312,11082124,-795,0,1699402501,12997.824945199995,82.54030703999888,54397.06068480001
2023-11-08,00:15:03.000,312,11082143,-795,0,1699402502,12997.946198779995,82.58260182000231,54397.13754312001
2023-11-08,00:15:04.000,312,11082175,-795,0,1699402503,12998.006825569995,82.63194572999782,54397.165491600004
2023-11-08,00:15:05.000,312,11082158,-795,0,1699402504,12998.128079149996,82.6671913800019,54397.15850448001
2023-11-08,00:15:06.000,312,11082143,-795,0,1699402505,12998.14155177,82.68128964000061,54396.97683936
2023-11-08,00:15:07.000,312,11082146,-795,0,1699402506,12998.262805350001,82.70243702999869,54397.03273632
2023-11-08,00:15:08.000,312,11082151,-795,0,1699402507,12998.370586309997,82.70948615999805,54397.10260752
2023-11-08,00:15:09.000,312,11082157,-795,0,1699402508,12998.464894650002,82.6671913800019,54397.130556
2023-11-08,00:15:10.000,312,11082141,-795,0,1699402509,12998.505312510002,82.63194572999782,54397.08863328001
2023-11-08,00:15:11.000,312,11082191,-795,0,1699402510,12998.559202989993,82.60374921000039,54397.046710560004
2023-11-08,00:15:12.000,312,11082186,-795,0,1699402511,12998.646775019988,82.54735616999824,54397.08164616
2023-11-08,00:15:13.000,312,11082234,-795,0,1699402512,12998.747819669989,82.52620878000016,54397.22837568001
2023-11-08,00:15:14.000,312,11082164,-795,0,1699402513,12998.754555979998,82.46981573999801,54397.20741432001
2023-11-08,00:15:15.000,312,11082194,-795,0,1699402514,12998.768028599989,82.483914000004,54397.14453024
2023-11-08,00:15:16.000,312,11082164,-795,0,1699402515,12998.788237529989,82.44161922000058,54397.07465904
2023-11-08,00:15:17.000,312,11082140,-795,0,1699402516,12998.896018489999,82.38522617999843,54397.05369768
2023-11-08,00:15:18.000,312,11082183,-795,0,1699402517,12998.97685421,82.3076857499982,54397.13754312001
2023-11-08,00:15:19.000,312,11082188,-795,0,1699402518,12999.09810779,82.30063661999884,54397.186452960006
2023-11-08,00:15:20.000,312,11082168,-795,0,1699402519,12999.185679819995,82.26539097000204,54397.165491600004
2023-11-08,00:15:21.000,312,11082192,-795,0,1699402520,12999.21936137,82.27948923000076,54397.13754312001
2023-11-08,00:15:22.000,312,11082119,-795,0,1699402521,12999.27998816,82.25834184000269,54397.10260752
2023-11-08,00:15:23.000,312,11082171,-795,0,1699402522,12999.21262505999,82.34293140000227,54396.78818712
2023-11-08,00:15:24.000,312,11082139,-795,0,1699402523,12999.21262505999,82.43457009000122,54396.85805832
2023-11-08,00:15:25.000,312,11082150,-795,0,1699402524,12999.394505429991,82.43457009000122,54396.96985224001
2023-11-08,00:15:26.000,312,11082119,-795,0,1699402525,12999.461868530001,82.4557174799993,54396.96286512
2023-11-08,00:15:27.000,312,11082199,-795,0,1699402526,12999.515759009992,82.47686487000465,54396.93491664
2023-11-08,00:15:28.000,312,11082082,-795,0,1699402527,12999.556176869992,82.53325790999952,54396.93491664
2023-11-08,00:15:29.000,312,11082170,-795,0,1699402528,12999.589858419997,82.57555269000295,54396.87203256001
2023-11-08,00:15:30.000,312,11082093,-795,0,1699402529,12999.684166760002,82.6178474699991,54396.97683936
2023-11-08,00:15:31.000,312,11082138,-795,0,1699402530,12999.704375690002,82.64604399000382,54396.93491664
2023-11-08,00:15:32.000,312,11082133,-795,0,1699402531,12999.704375690002,82.6178474699991,54396.84408408001
2023-11-08,00:15:33.000,312,11082181,-795,0,1699402532,12999.751529859997,82.6178474699991,54396.84408408001
2023-11-08,00:15:34.000,312,11082182,-795,0,1699402533,12999.765002480002,82.6178474699991,54396.89299392001
2023-11-08,00:15:35.000,312,11082164,-795,0,1699402534,12999.812156649998,82.59670008000103,54397.0257492
2023-11-08,00:15:36.000,312,11082123,-795,0,1699402535,12999.872783439998,82.58965095000167,54397.067671920006
2023-11-08,00:15:37.000,312,11082148,-795,0,1699402536,12999.879519749993,82.56145443000423,54397.05369768
2023-11-08,00:15:38.000,312,11082157,-795,0,1699402537,12999.845838200003,82.49096313000337,54396.84408408001
2023-11-08,00:15:39.000,312,11082110,-795,0,1699402538,12999.886256059988,82.483914000004,54396.98382648
2023-11-08,00:15:40.000,312,11082131,-795,0,1699402539,12999.832365579998,82.44866834999993,54397.01177496001
2023-11-08,00:15:41.000,312,11082168,-795,0,1699402540,12999.852574509998,82.47686487000465,54396.879019680004
2023-11-08,00:15:42.000,312,11082196,-795,0,1699402541,12999.892992369998,82.44866834999993,54396.955878
2023-11-08,00:15:43.000,312,11082164,-795,0,1699402542,13000.041191189994,82.39227530999779,54397.10959464001
2023-11-08,00:15:44.000,312,11082139,-795,0,1699402543,13000.068136429989,82.38522617999843,54397.116581760005
2023-11-08,00:15:45.000,312,11082111,-795,0,1699402544,13000.12876321999,82.34293140000227,54397.06068480001
2023-11-08,00:15:46.000,312,11082182,-715,0,1699402545,13000.12876321999,82.33588227000291,54396.93491664
2023-11-08,00:15:47.000,312,11082161,-795,0,1699402546,13000.22980786999,82.37817704999907,54396.96985224001
2023-11-08,00:15:48.000,312,11082174,-795,0,1699402547,13000.27022572999,82.41342270000314,54396.997800720004
2023-11-08,00:15:49.000,312,11082162,-795,0,1699402548,13000.33758883,82.39932444000442,54397.0257492
2023-11-08,00:15:50.000,312,11082154,-795,0,1699402549,13000.37800669,82.44866834999993,54397.03273632
2023-11-08,00:15:51.000,312,11082151,-795,0,1699402550,13000.45210609999,82.46276660999865,54397.018762080006
2023-11-08,00:15:52.000,312,11082203,-795,0,1699402551,13000.49926027,82.54735616999824,54397.03972344001
2023-11-08,00:15:53.000,312,11082148,-795,0,1699402552,13000.613777539991,82.55440530000487,54396.99081360001
2023-11-08,00:15:54.000,312,11082104,-795,0,1699402553,13000.681140640001,82.62489659999846,54397.130556
2023-11-08,00:15:55.000,312,11082113,-795,0,1699402554,13000.768712669997,82.65309312000318,54397.07465904
2023-11-08,00:15:56.000,312,11082172,-795,0,1699402555,13000.822603150002,82.67424051000125,54397.15151736
2023-11-08,00:15:57.000,312,11082188,-795,0,1699402556,13000.964065660002,82.65309312000318,54397.07465904
2023-11-08,00:15:58.000,312,11082158,-795,0,1699402557,13000.889966249997,82.6671913800019,54397.067671920006
2023-11-08,00:15:59.000,312,11082181,-795,0,1699402558,13001.038165069993,82.69538789999933,54397.0956204
2023-11-08,00:16:00.000,312,11082178,-795,0,1699402559,13001.139209719993,82.67424051000125,54397.235362800006
2023-11-08,00:16:01.000,312,11082182,-795,0,1699402560,13001.206572819989,82.6671913800019,54397.2702984
2023-11-08,00:16:02.000,312,11082160,-795,0,1699402561,13001.139209719993,82.68128964000061,54397.116581760005
2023-11-08,00:16:03.000,312,11082211,-795,0,1699402562,13001.152682339998,82.6671913800019,54397.17247872
2023-11-08,00:16:04.000,312,11082186,-795,0,1699402563,13001.179627579993,82.7306335500034,54397.130556
2023-11-08,00:16:05.000,312,11082129,-795,0,1699402564,13001.220045439994,82.7658792000002,54397.08863328001
2023-11-08,00:16:06.000,312,11082151,-795,0,1699402565,13001.098791859993,82.77997745999892,54396.997800720004
2023-11-08,00:16:07.000,312,11082120,-795,0,1699402566,13001.193100199998,82.82227224000235,54397.116581760005
2023-11-08,00:16:08.000,312,11082152,-795,0,1699402567,13001.233518059998,82.85751788999914,54397.19344008
2023-11-08,00:16:09.000,312,11082150,-795,0,1699402568,13001.226781749989,82.89981267000258,54397.186452960006
2023-11-08,00:16:10.000,312,11082164,-795,0,1699402569,13001.199836509993,82.9139109300013,54397.235362800006
2023-11-08,00:16:11.000,312,11082189,-795,0,1699402570,13001.145946029988,82.90686180000193,54397.22837568001
2023-11-08,00:16:12.000,312,11082150,-795,0,1699402571,13001.125737099988,82.94915657999809,54397.13754312001
2023-11-08,00:16:13.000,312,11082174,-795,0,1699402572,13001.071846619998,82.87161614999786,54397.130556
2023-11-08,00:16:14.000,312,11082145,-795,0,1699402573,13001.085319239988,82.84341963000043,54397.34715672001
2023-11-08,00:16:15.000,312,11082137,-795,0,1699402574,13001.058373999993,82.85046875999979,54397.34715672001
2023-11-08,00:16:16.000,312,11082175,-795,0,1699402575,13000.997747209993,82.77292832999956,54397.31222112
2023-11-08,00:16:17.000,312,11082163,-795,0,1699402576,13000.970801969997,82.7306335500034,54397.24933704
2023-11-08,00:16:18.000,312,11082186,-795,0,1699402577,13000.970801969997,82.64604399000382,54397.34715672001
2023-11-08,00:16:19.000,312,11082129,-795,0,1699402578,13001.024692450002,82.64604399000382,54397.333182480004
2023-11-08,00:16:20.000,312,11082169,-795,0,1699402579,13000.991010899997,82.59670008000103,54397.31920824
2023-11-08,00:16:21.000,312,11082169,-795,0,1699402580,13000.984274590002,82.55440530000487,54397.22837568001
2023-11-08,00:16:22.000,312,11082117,-795,0,1699402581,13000.984274590002,82.58260182000231,54397.235362800006
2023-11-08,00:16:23.000,312,11082137,-795,0,1699402582,13001.098791859993,82.56145443000423,54397.382092320004
2023-11-08,00:16:24.000,312,11082156,-755,0,1699402583,13001.132473409998,82.56145443000423,54397.214401440004
2023-11-08,00:16:25.000,312,11082180,-795,0,1699402584,13001.078582929993,82.56850356000359,54397.116581760005
2023-11-08,00:16:26.000,312,11082128,-795,0,1699402585,13001.166154959988,82.59670008000103,54397.15151736
2023-11-08,00:16:27.000,312,11082148,-795,0,1699402586,13001.179627579993,82.68128964000061,54397.235362800006
2023-11-08,00:16:28.000,312,11082155,-795,0,1699402587,13001.179627579993,82.7658792000002,54397.15850448001
2023-11-08,00:16:29.000,312,11082148,-795,0,1699402588,13001.240254369994,82.83637050000107,54397.26331128
2023-11-08,00:16:30.000,312,11082143,-795,0,1699402589,13001.280672229994,82.88571441000386,54397.284272640005
2023-11-08,00:16:31.000,312,11082158,-795,0,1699402590,13001.267199609989,82.9139109300013,54397.10260752
2023-11-08,00:16:32.000,312,11082157,-795,0,1699402591,13001.341299019994,82.90686180000193,54397.19344008
2023-11-08,00:16:33.000,312,11082095,-795,0,1699402592,13001.354771639999,82.96325484000408,54397.26331128
2023-11-08,00:16:34.000,312,11082144,-795,0,1699402593,13001.34803532999,82.94210744999873,54397.26331128
2023-11-08,00:16:35.000,312,11082134,-795,0,1699402594,13001.442343669994,82.94210744999873,54397.25632416001
2023-11-08,00:16:36.000,312,11082159,-795,0,1699402595,13001.43560736,82.92096006000065,54397.22837568001
2023-11-08,00:16:37.000,312,11082149,-795,0,1699402596,13001.46928890999,82.85751788999914,54397.26331128
2023-11-08,00:16:38.000,312,11082201,-795,0,1699402597,13001.563597249995,82.8645670199985,54397.284272640005
2023-11-08,00:16:39.000,312,11082142,-795,0,1699402598,13001.61075141999,82.85046875999979,54397.32619536001
2023-11-08,00:16:40.000,312,11082148,-795,0,1699402599,13001.725268689996,82.81522311000299,54397.36811808
2023-11-08,00:16:41.000,312,11082139,-795,0,1699402600,13001.812840719991,82.82932137000171,54397.31920824
2023-11-08,00:16:42.000,312,11082134,-795,0,1699402601,13001.913885369991,82.82932137000171,54397.2004272
2023-11-08,00:16:43.000,312,11082159,-795,0,1699402602,13002.021666330002,82.82932137000171,54397.24234992
2023-11-08,00:16:44.000,312,11082176,-795,0,1699402603,13002.142919910002,82.82932137000171,54397.235362800006
2023-11-08,00:16:45.000,312,11082143,-795,0,1699402604,13002.196810389993,82.82932137000171,54397.26331128
2023-11-08,00:16:46.000,312,11082133,-795,0,1699402605,13002.203546700002,82.85046875999979,54397.214401440004
2023-11-08,00:16:47.000,312,11082110,-795,0,1699402606,13002.264173490003,82.87161614999786,54397.19344008
2023-11-08,00:16:48.000,312,11082126,-795,0,1699402607,13002.365218139988,82.90686180000193,54397.36113096
2023-11-08,00:16:49.000,312,11082156,-795,0,1699402608,13002.345009209988,82.9773531000028,54397.3401696
2023-11-08,00:16:50.000,312,11082117,-795,0,1699402609,13002.351745519998,82.95620571000472,54397.27728552001
2023-11-08,00:16:51.000,312,11082125,-795,0,1699402610,13002.230491939998,83.04079527000431,54397.20741432001
2023-11-08,00:16:52.000,312,11082160,-795,0,1699402611,13002.169865149997,83.1112865699979,54397.15151736
2023-11-08,00:16:53.000,312,11082181,-795,0,1699402612,13002.089029429997,83.23112178000156,54397.13754312001
2023-11-08,00:16:54.000,312,11082101,-795,0,1699402613,13002.021666330002,83.3227604700005,54397.20741432001
2023-11-08,00:16:55.000,312,11082153,-795,0,1699402614,13001.934094299992,83.38620264000201,54397.235362800006
2023-11-08,00:16:56.000,312,11082122,-795,0,1699402615,13001.83978596,83.35800612000457,54397.14453024
2023-11-08,00:16:57.000,312,11082164,-795,0,1699402616,13001.765686549996,83.3227604700005,54396.997800720004
2023-11-08,00:16:58.000,312,11082142,-795,0,1699402617,13001.853258579991,83.18177786999877,54396.97683936
2023-11-08,00:16:59.000,312,11082128,-795,0,1699402618,13002.082293120002,83.18177786999877,54397.06068480001
2023-11-08,00:17:00.000,312,11082131,-795,0,1699402619,13002.156392529992,83.27341655999771,54397.186452960006
2023-11-08,00:17:01.000,312,11082191,-755,0,1699402620,13002.169865149997,83.34390785999858,54397.0956204
2023-11-08,00:17:02.000,312,11082185,-795,0,1699402621,13002.122710980002,83.40030090000073,54397.15850448001
2023-11-08,00:17:03.000,312,11082146,-795,0,1699402622,13002.149656219997,83.41439915999945,54397.284272640005
2023-11-08,00:17:04.000,312,11082138,-795,0,1699402623,13002.183337770002,83.41439915999945,54397.3401696
2023-11-08,00:17:05.000,312,11082147,-795,0,1699402624,13002.142919910002,83.4707922000016,54397.354143840006
2023-11-08,00:17:06.000,312,11082136,-795,0,1699402625,13002.115974669992,83.45669394000288,54397.25632416001
2023-11-08,00:17:07.000,312,11082143,-795,0,1699402626,13002.082293120002,83.47784133000096,54397.25632416001
2023-11-08,00:17:08.000,312,11082145,-795,0,1699402627,13002.041875260002,83.42849741999817,54397.2004272
2023-11-08,00:17:09.000,312,11082188,-795,0,1699402628,13002.021666330002,83.42849741999817,54397.333182480004
2023-11-08,00:17:10.000,312,11082123,-795,0,1699402629,13001.974512159992,83.3721043800033,54397.32619536001
2023-11-08,00:17:11.000,312,11082196,-795,0,1699402630,13001.934094299992,83.36505525000393,54397.25632416001
2023-11-08,00:17:12.000,312,11082184,-795,0,1699402631,13001.873467509991,83.27341655999771,54397.214401440004
2023-11-08,00:17:13.000,312,11082191,-795,0,1699402632,13001.846522269996,83.259318299999,54397.36811808
2023-11-08,00:17:14.000,312,11082164,-795,0,1699402633,13001.806104409996,83.16767961000005,54397.29125976
2023-11-08,00:17:15.000,312,11082150,-795,0,1699402634,13001.71179606999,83.18882699999813,54397.29824688
2023-11-08,00:17:16.000,312,11082182,-795,0,1699402635,13001.583806179995,83.23112178000156,54397.2004272
2023-11-08,00:17:17.000,312,11082198,-795,0,1699402636,13001.53665201,83.18882699999813,54397.20741432001
2023-11-08,00:17:18.000,312,11082085,-795,0,1699402637,13001.47602522,83.20997439000348,54397.24933704
2023-11-08,00:17:19.000,312,11082122,-795,0,1699402638,13001.422134739994,83.23817091000092,54397.284272640005
2023-11-08,00:17:20.000,312,11082142,-795,0,1699402639,13001.32782639999,83.33685872999922,54397.2702984
2023-11-08,00:17:21.000,312,11082199,-795,0,1699402640,13001.213309129998,83.44259568000416,54397.15850448001
2023-11-08,00:17:22.000,312,11082068,-795,0,1699402641,13001.105528169988,83.52013611000439,54397.10260752
2023-11-08,00:17:23.000,312,11082141,-795,0,1699402642,13001.038165069993,83.58357827999862,54397.10959464001
2023-11-08,00:17:24.000,312,11082180,-795,0,1699402643,13000.997747209993,83.6822661000042,54397.13754312001
2023-11-08,00:17:25.000,312,11082199,-795,0,1699402644,13000.991010899997,83.74570826999843,54397.116581760005
2023-11-08,00:17:26.000,312,11082171,-795,0,1699402645,13000.761976360001,83.84439609000401,54396.77421288001
2023-11-08,00:17:27.000,312,11082109,-795,0,1699402646,13000.802394220002,83.93603478000296,54396.955878
2023-11-08,00:17:28.000,312,11082177,-795,0,1699402647,13000.856284699992,83.99947695000446,54397.10959464001
2023-11-08,00:17:29.000,312,11082148,-795,0,1699402648,13000.856284699992,84.02062434000254,54397.01177496001
2023-11-08,00:17:30.000,312,11082132,-795,0,1699402649,13000.876493629992,83.97128042999975,54396.997800720004
2023-11-08,00:17:31.000,312,11082197,-795,0,1699402650,13000.815866839992,83.98537868999847,54397.018762080006
2023-11-08,00:17:32.000,312,11082139,-795,0,1699402651,13000.741767430001,83.98537868999847,54396.83709696
2023-11-08,00:17:33.000,312,11082213,-795,0,1699402652,13000.708085879996,84.00652608000382,54396.83709696
2023-11-08,00:17:34.000,312,11082137,-795,0,1699402653,13000.674404329991,83.95013304000167,54396.948890880005
2023-11-08,00:17:35.000,312,11082137,-795,0,1699402654,13000.647459089996,83.88669087000017,54397.01177496001
2023-11-08,00:17:36.000,312,11082136,-795,0,1699402655,13000.53294181999,83.80210131000058,54396.955878
2023-11-08,00:17:37.000,312,11082181,-795,0,1699402656,13000.49252395999,83.74570826999843,54396.94190376001
2023-11-08,00:17:38.000,312,11082158,-795,0,1699402657,13000.35779776,83.717511750001,54396.90696816
2023-11-08,00:17:39.000,312,11082193,-795,0,1699402658,13000.243280489995,83.73161000999971,54396.90696816
2023-11-08,00:17:40.000,312,11082124,-795,0,1699402659,13000.068136429989,83.80915043999994,54396.90696816
2023-11-08,00:17:41.000,312,11082169,-795,0,1699402660,12999.933410229998,83.75980653000443,54396.72530304001
2023-11-08,00:17:42.000,312,11082159,-795,0,1699402661,12999.825629270003,83.79505218000122,54396.76722576
2023-11-08,00:17:43.000,312,11082167,-795,0,1699402662,12999.832365579998,83.87259261000145,54396.899981040006
2023-11-08,00:17:44.000,312,11082170,-795,0,1699402663,12999.765002480002,83.97128042999975,54396.90696816
2023-11-08,00:17:45.000,312,11082181,-795,0,1699402664,12999.704375690002,84.05586998999934,54396.86504544
2023-11-08,00:17:46.000,312,11082139,-795,0,1699402665,12999.650485209997,84.1263612900002,54396.70434168001
2023-11-08,00:17:47.000,312,11082167,-795,0,1699402666,12999.697639379992,84.13341041999956,54396.76023864
2023-11-08,00:17:48.000,312,11082165,-795,0,1699402667,12999.690903069997,84.21095084999979,54396.781200000005
2023-11-08,00:17:49.000,312,11082192,-795,0,1699402668,12999.778475099993,84.25324563000322,54396.781200000005
2023-11-08,00:17:50.000,312,11082159,-795,0,1699402669,12999.744793550002,84.3096386699981,54396.78818712
2023-11-08,00:17:51.000,312,11082158,-795,0,1699402670,12999.778475099993,84.34488432000217,54396.76023864
2023-11-08,00:17:52.000,312,11082154,-795,0,1699402671,12999.805420340002,84.3378351900028,54396.732290160006
2023-11-08,00:17:53.000,312,11082149,-795,0,1699402672,12999.940146539993,84.35193345000152,54396.83709696
2023-11-08,00:17:54.000,312,11082133,-795,0,1699402673,12999.940146539993,84.28849128000002,54396.79517424
2023-11-08,00:17:55.000,312,11082161,-795,0,1699402674,12999.960355469993,84.2391473700045,54396.8161356
2023-11-08,00:17:56.000,312,11082182,-795,0,1699402675,12999.892992369998,84.1263612900002,54396.7462644
2023-11-08,00:17:57.000,312,11082195,-795,0,1699402676,12999.940146539993,84.09111564000341,54396.77421288001
2023-11-08,00:17:58.000,312,11082162,-795,0,1699402677,12999.940146539993,84.00652608000382,54396.899981040006
2023-11-08,00:17:59.000,312,11082202,-795,0,1699402678,12999.973828089998,83.99947695000446,54396.97683936
2023-11-08,00:18:00.000,312,11082129,-795,0,1699402679,12999.987300709989,83.99947695000446,54396.899981040006
2023-11-08,00:18:01.000,312,11082162,-795,0,1699402680,12999.919937609993,84.02062434000254,54396.92094240001
2023-11-08,00:18:02.000,312,11082162,-795,0,1699402681,12999.751529859997,84.06996824999806,54396.75325152001
2023-11-08,00:18:03.000,312,11082123,-795,0,1699402682,12999.765002480002,84.14045954999892,54396.78818712
2023-11-08,00:18:04.000,312,11082176,-795,0,1699402683,12999.677430449992,84.18980346000171,54396.83709696
2023-11-08,00:18:05.000,312,11082217,-795,0,1699402684,12999.684166760002,84.22504910999851,54396.86504544
2023-11-08,00:18:06.000,312,11082161,-795,0,1699402685,12999.535967939992,84.3096386699981,54396.80914848
2023-11-08,00:18:07.000,312,11082120,-795,0,1699402686,12999.434923289991,84.38012996999896,54396.76722576
2023-11-08,00:18:08.000,312,11082166,-795,0,1699402687,12999.354087569991,84.40832649000367,54396.83709696
2023-11-08,00:18:09.000,312,11082178,-795,0,1699402688,12999.306933399996,84.47881779000454,54396.8161356
2023-11-08,00:18:10.000,312,11082117,-795,0,1699402689,12999.15873458,84.51406344000134,54396.781200000005
2023-11-08,00:18:11.000,312,11082183,-795,0,1699402690,12999.003799449994,84.54930908999813,54396.543637920004
2023-11-08,00:18:12.000,312,11082172,-795,0,1699402691,12998.896018489999,84.60570213000028,54396.613509120005
2023-11-08,00:18:13.000,312,11082177,-795,0,1699402692,12998.842128009994,84.64799691000371,54396.59953488
2023-11-08,00:18:14.000,312,11082121,-795,0,1699402693,12998.828655389989,84.69734081999923,54396.59254776
2023-11-08,00:18:15.000,312,11082178,-795,0,1699402694,12998.761292289993,84.67619343000115,54396.613509120005
2023-11-08,00:18:16.000,312,11082161,-795,0,1699402695,12998.801710149994,84.60570213000028,54396.52267656
2023-11-08,00:18:17.000,312,11082182,-795,0,1699402696,12998.90949110999,84.54225995999877,54396.62748336
2023-11-08,00:18:18.000,312,11082152,-795,0,1699402697,12998.916227419999,84.45767039999919,54396.53665080001
2023-11-08,00:18:19.000,312,11082141,-795,0,1699402698,12999.05095361999,84.29554040999938,54396.46677960001
2023-11-08,00:18:20.000,312,11082172,-795,0,1699402699,12999.21936137,84.20390172000043,54396.3619728
2023-11-08,00:18:21.000,312,11082163,-795,0,1699402700,12999.31366970999,84.19685259000107,54396.25017888001
2023-11-08,00:18:22.000,312,11082144,-795,0,1699402701,12999.246306609995,84.32373693000409,54396.30607584
2023-11-08,00:18:23.000,312,11082140,-795,0,1699402702,12999.226097679995,84.35193345000152,54396.47376672
2023-11-08,00:18:24.000,312,11082113,-795,0,1699402703,12999.037481,84.30258953999873,54396.55062504
2023-11-08,00:18:25.000,312,11082164,-795,0,1699402704,12998.956645279999,84.30258953999873,54396.52966368
2023-11-08,00:18:26.000,312,11082111,-795,0,1699402705,12998.848864319989,84.2743930200013,54396.40389552
2023-11-08,00:18:27.000,312,11082142,-795,0,1699402706,12998.754555979998,84.3378351900028,54396.16633344
2023-11-08,00:18:28.000,312,11082160,-795,0,1699402707,12998.781501219994,84.45062126999983,54396.48075384
2023-11-08,00:18:29.000,312,11082127,-795,0,1699402708,12998.794973839998,84.54930908999813,54396.46677960001
2023-11-08,00:18:30.000,312,11082174,-795,0,1699402709,12998.794973839998,84.66209517000243,54396.494728080004
2023-11-08,00:18:31.000,312,11082184,-795,0,1699402710,12998.781501219994,84.77488124999945,54396.41088264
2023-11-08,00:18:32.000,312,11082130,-795,0,1699402711,12998.821919079994,84.81012690000352,54396.41088264
2023-11-08,00:18:33.000,312,11082109,-795,0,1699402712,12998.896018489999,84.87356906999776,54396.55761216001
2023-11-08,00:18:34.000,312,11082155,-795,0,1699402713,12998.882545869994,84.82422516000224,54396.50870232001
2023-11-08,00:18:35.000,312,11082126,-795,0,1699402714,12998.794973839998,84.85947080999904,54396.45280536
2023-11-08,00:18:36.000,312,11082139,-795,0,1699402715,12998.714138119998,84.8312742900016,54396.45280536
2023-11-08,00:18:37.000,312,11082164,-795,0,1699402716,12998.653511329998,84.7960286400048,54396.445818240005
2023-11-08,00:18:38.000,312,11082150,-795,0,1699402717,12998.586148230002,84.78897950999817,54396.60652200001
2023-11-08,00:18:39.000,312,11082136,-795,0,1699402718,12998.505312510002,84.81717603000288,54396.64844472
2023-11-08,00:18:40.000,312,11082153,-795,0,1699402719,12998.357113689992,84.84537255000032,54396.60652200001
2023-11-08,00:18:41.000,312,11082193,-795,0,1699402720,12998.262805350001,84.88061820000439,54396.683380320006
2023-11-08,00:18:42.000,312,11082192,-795,0,1699402721,12998.10113391,84.91586385000119,54396.41786976001
2023-11-08,00:18:43.000,312,11082228,-795,0,1699402722,12998.09439759999,84.98635515000205,54396.48075384
2023-11-08,00:18:44.000,312,11082157,-795,0,1699402723,12998.11460652999,85.02864992999821,54396.5017152
2023-11-08,00:18:45.000,312,11082137,-795,0,1699402724,12998.128079149996,85.09914122999908,54396.43883112001
2023-11-08,00:18:46.000,312,11082124,-795,0,1699402725,12998.107870219996,85.14848514000187,54396.396908400005
2023-11-08,00:18:47.000,312,11082182,-795,0,1699402726,12998.283014280001,85.19077991999802,54396.38293416
2023-11-08,00:18:48.000,312,11082158,-795,0,1699402727,12998.411004169997,85.1766816599993,54396.45979248
2023-11-08,00:18:49.000,312,11082165,-795,0,1699402728,12998.518785129992,85.16258340000059,54396.35498568
2023-11-08,00:18:50.000,312,11082150,-795,0,1699402729,12998.606357160003,85.12733775000379,54396.431844
2023-11-08,00:18:51.000,312,11082128,-795,0,1699402730,12998.680456569993,85.05684645000292,54396.34101144001
2023-11-08,00:18:52.000,312,11082176,-795,0,1699402731,12998.741083359993,85.06389558000228,54396.229217520005
2023-11-08,00:18:53.000,312,11082101,-795,0,1699402732,12998.794973839998,84.95110949999798,54396.22223040001
2023-11-08,00:18:54.000,312,11082130,-795,0,1699402733,12998.902754799994,84.94406036999862,54396.38992128001
2023-11-08,00:18:55.000,312,11082097,-795,0,1699402734,12998.882545869994,84.92291298000055,54396.36895992001
2023-11-08,00:18:56.000,312,11082160,-795,0,1699402735,12998.855600629999,84.90176559000247,54396.38992128001
2023-11-08,00:18:57.000,312,11082165,-795,0,1699402736,12998.821919079994,84.8665199399984,54396.33402432
2023-11-08,00:18:58.000,312,11082163,-795,0,1699402737,12998.727610739988,84.81717603000288,54396.12441072
2023-11-08,00:18:59.000,312,11082145,-795,0,1699402738,12998.700665499993,84.78897950999817,54396.25017888001
2023-11-08,00:19:00.000,312,11082125,-795,0,1699402739,12998.680456569993,84.82422516000224,54396.28511448
2023-11-08,00:19:01.000,312,11082170,-795,0,1699402740,12998.586148230002,84.85947080999904,54396.14537208
2023-11-08,00:19:02.000,312,11082146,-795,0,1699402741,12998.579411919993,84.85242167999968,54396.17332056001
2023-11-08,00:19:03.000,312,11082141,-795,0,1699402742,12998.619829779993,84.88061820000439,54396.33402432
2023-11-08,00:19:04.000,312,11082178,-795,0,1699402743,12998.579411919993,84.88061820000439,54396.34101144001
2023-11-08,00:19:05.000,312,11082182,-795,0,1699402744,12998.552466679997,84.93701123999926,54396.31306296
2023-11-08,00:19:06.000,312,11082154,-795,0,1699402745,12998.491839889997,84.9299621099999,54396.15235920001
2023-11-08,00:19:07.000,312,11082121,-795,0,1699402746,12998.458158339992,84.94406036999862,54396.14537208
2023-11-08,00:19:08.000,312,11082146,-795,0,1699402747,12998.404267860002,84.95110949999798,54396.23620464
2023-11-08,00:19:09.000,312,11082168,-795,0,1699402748,12998.336904759992,84.9793060200027,54396.20126904001
2023-11-08,00:19:10.000,312,11082176,-795,0,1699402749,12998.296486899992,85.01455166999949,54396.257166
2023-11-08,00:19:11.000,312,11082151,-795,0,1699402750,12998.222387490001,84.99340428000141,54396.180307680006
2023-11-08,00:19:12.000,312,11082117,-795,0,1699402751,12998.14155177,84.96520776000398,54396.19428192
2023-11-08,00:19:13.000,312,11082141,-795,0,1699402752,12998.1617607,84.92291298000055,54396.2921016
2023-11-08,00:19:14.000,312,11082147,-795,0,1699402753,12998.14155177,84.88061820000439,54396.20126904001
2023-11-08,00:19:15.000,312,11082164,-795,0,1699402754,12998.04050712,84.89471646000311,54396.13139784001
2023-11-08,00:19:16.000,312,11082159,-795,0,1699402755,12997.966407709995,84.88061820000439,54396.0475524
2023-11-08,00:19:17.000,312,11082155,-795,0,1699402756,12997.89904461,84.88766733000375,54396.061526640005
2023-11-08,00:19:18.000,312,11082154,-795,0,1699402757,12998.00008926,84.9299621099999,54396.15235920001
2023-11-08,00:19:19.000,312,11082148,-795,0,1699402758,12998.03377080999,85.00045341000077,54396.20126904001
2023-11-08,00:19:20.000,312,11082191,-795,0,1699402759,12998.05397973999,85.06389558000228,54396.22223040001
2023-11-08,00:19:21.000,312,11082174,-795,0,1699402760,12998.047243429995,85.13438688000315,54396.1872948
2023-11-08,00:19:22.000,312,11082162,-795,0,1699402761,12998.03377080999,85.16258340000059,54396.00562968001
2023-11-08,00:19:23.000,312,11082210,-795,0,1699402762,12998.087661289996,85.19782905000466,54396.02659104
2023-11-08,00:19:24.000,312,11082167,-795,0,1699402763,12998.128079149996,85.25422208999953,54396.08947512
2023-11-08,00:19:25.000,312,11082150,-795,0,1699402764,12998.20217856,85.26832034999825,54396.05453952001
2023-11-08,00:19:26.000,312,11082186,-795,0,1699402765,12998.222387490001,85.24717296000017,54396.012616800006
2023-11-08,00:19:27.000,312,11082203,-795,0,1699402766,12998.14155177,85.16963252999994,54395.96370696001
2023-11-08,00:19:28.000,312,11082152,-795,0,1699402767,12998.128079149996,85.14143601000251,54395.75409336
2023-11-08,00:19:29.000,312,11082175,-795,0,1699402768,12998.148288079996,85.12028862000443,54396.01960392
2023-11-08,00:19:30.000,312,11082133,-795,0,1699402769,12998.067452359996,85.13438688000315,54395.942745600005
2023-11-08,00:19:31.000,312,11082161,-795,0,1699402770,12997.95293508999,85.19077991999802,54395.91479712001
2023-11-08,00:19:32.000,312,11082184,-795,0,1699402771,12997.89904461,85.2260255700021,54395.8030032
2023-11-08,00:19:33.000,312,11082188,-795,0,1699402772,12997.865363059995,85.24012383000081,54395.87986152
2023-11-08,00:19:34.000,312,11082171,-795,0,1699402773,12997.764318409994,85.31061513000168,54395.83095168
2023-11-08,00:19:35.000,312,11082123,-795,0,1699402774,12997.81820889,85.31061513000168,54396.10344936001
2023-11-08,00:19:36.000,312,11082189,-795,0,1699402775,12997.79799996,85.31061513000168,54396.110436480005
2023-11-08,00:19:37.000,312,11082170,-795,0,1699402776,12997.73063685999,85.29651687000296,54396.09646224
2023-11-08,00:19:38.000,312,11082122,-795,0,1699402777,12997.696955309999,85.28241861000424,54396.05453952001
2023-11-08,00:19:39.000,312,11082188,-795,0,1699402778,12997.609383279989,85.28241861000424,54395.94973272
2023-11-08,00:19:40.000,312,11082186,-795,0,1699402779,12997.575701729998,85.2260255700021,54396.012616800006
2023-11-08,00:19:41.000,312,11082150,-795,0,1699402780,12997.481393389993,85.24717296000017,54395.91479712001
2023-11-08,00:19:42.000,312,11082174,-795,0,1699402781,12997.494866009998,85.26832034999825,54395.90781
2023-11-08,00:19:43.000,312,11082166,-795,0,1699402782,12997.494866009998,85.31766426000104,54395.88684864001
2023-11-08,00:19:44.000,312,11082123,-795,0,1699402783,12997.501602319993,85.38110643000255,54396.00562968001
2023-11-08,00:19:45.000,312,11082152,-795,0,1699402784,12997.407293980003,85.48684338000021,54395.98466832001
2023-11-08,00:19:46.000,312,11082082,-795,0,1699402785,12997.299513019992,85.536187290003,54395.94973272
2023-11-08,00:19:47.000,312,11082141,-795,0,1699402786,12997.178259439992,85.62077685000258,54395.79601608001
2023-11-08,00:19:48.000,312,11082097,-795,0,1699402787,12997.097423719992,85.57848206999915,54395.83793880001
2023-11-08,00:19:49.000,312,11082178,-795,0,1699402788,12997.090687409996,85.59258032999787,54395.99864256
2023-11-08,00:19:50.000,312,11082149,-795,0,1699402789,12997.023324310001,85.59258032999787,54395.90082288
2023-11-08,00:19:51.000,312,11082181,-795,0,1699402790,12996.955961209991,85.64192424000066,54395.8030032
2023-11-08,00:19:52.000,312,11082143,-795,0,1699402791,12996.929015969996,85.66307162999874,54395.76806760001
2023-11-08,00:19:53.000,312,11082119,-795,0,1699402792,12996.915543349991,85.6701207599981,54395.88684864001
2023-11-08,00:19:54.000,312,11082168,-795,0,1699402793,12996.89533441999,85.6348751100013,54395.872874400004
2023-11-08,00:19:55.000,312,11082173,-795,0,1699402794,12996.868389179996,85.64192424000066,54395.844925920006
2023-11-08,00:19:56.000,312,11082148,-795,0,1699402795,12996.827971319995,85.6842190200041,54395.8030032
2023-11-08,00:19:57.000,312,11082169,-795,0,1699402796,12996.807762389995,85.6701207599981,54395.75409336
2023-11-08,00:19:58.000,312,11082195,-795,0,1699402797,12996.72019036,85.64897337000002,54395.69819640001
2023-11-08,00:19:59.000,312,11082190,-795,0,1699402798,12996.706717739995,85.64897337000002,54395.76108048
2023-11-08,00:20:00.000,312,11082124,-795,0,1699402799,12996.747135599995,85.59258032999787,54395.90082288
2023-11-08,00:20:01.000,312,11082156,-795,0,1699402800,12996.747135599995,85.55028555000172,54395.726144880005
2023-11-08,00:20:02.000,312,11082078,-795,0,1699402801,12996.706717739995,85.49389250999957,54395.64229944
2023-11-08,00:20:03.000,312,11082153,-795,0,1699402802,12996.605673089995,85.4374994700047,54395.5933896
2023-11-08,00:20:04.000,312,11082149,-795,0,1699402803,12996.518101059999,85.43045033999806,54395.64229944
2023-11-08,00:20:05.000,312,11082144,-795,0,1699402804,12996.504628439994,85.50094163999893,54395.607363840005
2023-11-08,00:20:06.000,312,11082159,-795,0,1699402805,12996.417056409999,85.59258032999787,54395.58640248
2023-11-08,00:20:07.000,312,11082203,-795,0,1699402806,12996.484419509994,85.64897337000002,54395.656273680004
2023-11-08,00:20:08.000,312,11082164,-795,0,1699402807,12996.484419509994,85.69831728000281,54395.78204184
2023-11-08,00:20:09.000,312,11082191,-795,0,1699402808,12996.565255229994,85.70536641000217,54395.76108048
2023-11-08,00:20:10.000,312,11082130,-795,0,1699402809,12996.518101059999,85.74061205999897,54395.74011912
2023-11-08,00:20:11.000,312,11082180,-795,0,1699402810,12996.497892129999,85.80405423000047,54395.607363840005
2023-11-08,00:20:12.000,312,11082122,-795,0,1699402811,12996.450737959989,85.82520161999855,54395.55146688001
2023-11-08,00:20:13.000,312,11082148,-795,0,1699402812,12996.423792719994,85.83929988000455,54395.46063432001
2023-11-08,00:20:14.000,312,11082185,-795,0,1699402813,12996.417056409999,85.8463490100039,54395.390763120005
2023-11-08,00:20:15.000,312,11082156,-795,0,1699402814,12996.504628439994,85.86044727000262,54395.44666008
2023-11-08,00:20:16.000,312,11082181,-795,0,1699402815,12996.457474269999,85.8463490100039,54395.3488404
2023-11-08,00:20:17.000,312,11082145,-795,0,1699402816,12996.49115581999,85.86749640000198,54395.341853280006
2023-11-08,00:20:18.000,312,11082140,-795,0,1699402817,12996.457474269999,85.87454553000134,54395.43268584001
2023-11-08,00:20:19.000,312,11082177,-795,0,1699402818,12996.437265339999,85.96618422000029,54395.39775024
2023-11-08,00:20:20.000,312,11082127,-795,0,1699402819,12996.464210579994,85.99438073999772,54395.50255704001
2023-11-08,00:20:21.000,312,11082174,-795,0,1699402820,12996.423792719994,86.07192116999795,54395.390763120005
2023-11-08,00:20:22.000,312,11082140,-795,0,1699402821,12996.403583789994,86.06487203999859,54395.43268584001
2023-11-08,00:20:23.000,312,11082177,-795,0,1699402822,12996.49115581999,86.03667552000115,54395.43268584001
2023-11-08,00:20:24.000,312,11082189,-795,0,1699402823,12996.51136474999,86.05782290999923,54395.64928656001
2023-11-08,00:20:25.000,312,11082153,-635,0,1699402824,12996.437265339999,86.11421595000138,54395.58640248
2023-11-08,00:20:26.000,312,11082170,-795,0,1699402825,12996.390111169989,86.0930685600033,54395.51653128
2023-11-08,00:20:27.000,312,11082197,-795,0,1699402826,12996.302539139993,86.15651073000481,54395.38377600001
2023-11-08,00:20:28.000,312,11082186,-795,0,1699402827,12996.275593899998,86.21290376999968,54395.39775024
2023-11-08,00:20:29.000,312,11082157,-795,0,1699402828,12996.194758179998,86.30454245999863,54395.509544160006
2023-11-08,00:20:30.000,312,11082133,-795,0,1699402829,12996.282330209993,86.41732854000293,54395.54447976
2023-11-08,00:20:31.000,312,11082123,-795,0,1699402830,12996.255384969998,86.55126200999803,54395.47460856
2023-11-08,00:20:32.000,312,11082157,-795,0,1699402831,12996.295802829998,86.59355679000146,54395.43268584001
2023-11-08,00:20:33.000,312,11082177,-795,0,1699402832,12996.369902239989,86.73453939000319,54395.58640248
2023-11-08,00:20:34.000,312,11082144,-795,0,1699402833,12996.363165929994,86.85437459999957,54395.53050552001
2023-11-08,00:20:35.000,312,11082101,-795,0,1699402834,12996.390111169989,86.94601328999852,54395.55146688001
2023-11-08,00:20:36.000,312,11082155,-795,0,1699402835,12996.464210579994,87.00945546000003,54395.56544112
2023-11-08,00:20:37.000,312,11082188,-795,0,1699402836,12996.437265339999,87.08699589000025,54395.453647199996
2023-11-08,00:20:38.000,312,11082168,-795,0,1699402837,12996.49115581999,87.11519240999769,54395.439672960005
2023-11-08,00:20:39.000,312,11082143,-795,0,1699402838,12996.55851892,87.05175024000346,54395.6632608
2023-11-08,00:20:40.000,312,11082164,-795,0,1699402839,12996.57872785,87.00945546000003,54395.67024792001
2023-11-08,00:20:41.000,312,11082146,-795,0,1699402840,12996.585464159994,86.94601328999852,54395.74710624001
2023-11-08,00:20:42.000,312,11082170,-795,0,1699402841,12996.565255229994,86.88257112000429,54395.62832520001
2023-11-08,00:20:43.000,312,11082168,-795,0,1699402842,12996.53830999,86.82617808000214,54395.656273680004
2023-11-08,00:20:44.000,312,11082163,-795,0,1699402843,12996.504628439994,86.76978503999999,54395.71217064
2023-11-08,00:20:45.000,312,11082178,-795,0,1699402844,12996.49115581999,86.67109722000168,54395.69120928
2023-11-08,00:20:46.000,312,11082159,-795,0,1699402845,12996.437265339999,86.63585157000489,54395.607363840005
2023-11-08,00:20:47.000,312,11082157,-795,0,1699402846,12996.423792719994,86.64290070000425,54395.64928656001
2023-11-08,00:20:48.000,312,11082163,-795,0,1699402847,12996.477683199999,86.65699896000297,54395.74710624001
2023-11-08,00:20:49.000,312,11082194,-795,0,1699402848,12996.464210579994,86.74158852000255,54395.71915776001
2023-11-08,00:20:50.000,312,11082188,-795,0,1699402849,12996.457474269999,86.84732547000021,54395.656273680004
2023-11-08,00:20:51.000,312,11082183,-795,0,1699402850,12996.450737959989,86.93896415999916,54395.58640248
2023-11-08,00:20:52.000,312,11082142,-795,0,1699402851,12996.545046299994,87.07289763000153,54395.47460856
2023-11-08,00:20:53.000,312,11082126,-795,0,1699402852,12996.625882019995,87.12929067000368,54395.488582800004
2023-11-08,00:20:54.000,312,11082158,-795,0,1699402853,12996.72019036,87.22092936000263,54395.57242824
2023-11-08,00:20:55.000,312,11082140,-795,0,1699402854,12996.827971319995,87.26322413999878,54395.63531232
2023-11-08,00:20:56.000,312,11082135,-795,0,1699402855,12996.888598109996,87.2420767500007,54395.607363840005
2023-11-08,00:20:57.000,312,11082204,-795,0,1699402856,12996.888598109996,87.23502762000135,54395.54447976
2023-11-08,00:20:58.000,312,11082142,-795,0,1699402857,12997.030060619996,87.16453632000048,54395.64928656001
2023-11-08,00:20:59.000,312,11082164,-795,0,1699402858,12997.009851689996,87.0799467600009,54395.64928656001
2023-11-08,00:21:00.000,312,11082162,-795,0,1699402859,12997.009851689996,87.01650458999939,54395.61435096
2023-11-08,00:21:01.000,312,11082135,-795,0,1699402860,12996.96269752,86.97420981000323,54395.53749264
2023-11-08,00:21:02.000,312,11082116,-795,0,1699402861,12996.90207073,87.00240633000067,54395.58640248
2023-11-08,00:21:03.000,312,11082166,-795,0,1699402862,12996.935752279991,87.01650458999939,54395.71915776001
2023-11-08,00:21:04.000,312,11082162,-795,0,1699402863,12996.908807039996,87.06584850000218,54395.726144880005
2023-11-08,00:21:05.000,312,11082142,-795,0,1699402864,12996.8818618,87.13633980000304,54395.69120928
2023-11-08,00:21:06.000,312,11082130,-795,0,1699402865,12996.87512548999,87.19978197000455,54395.63531232
2023-11-08,00:21:07.000,312,11082142,-795,0,1699402866,12996.86165287,87.28437153000414,54395.53050552001
2023-11-08,00:21:08.000,312,11082115,-795,0,1699402867,12996.949224899996,87.33371543999965,54395.61435096
2023-11-08,00:21:09.000,312,11082141,-795,0,1699402868,12997.070478479996,87.37601022000308,54395.64229944
2023-11-08,00:21:10.000,312,11082194,-795,0,1699402869,12997.164786820002,87.34076456999901,54395.677235040006
2023-11-08,00:21:11.000,312,11082184,-795,0,1699402870,12997.232149919997,87.36896109000372,54395.677235040006
2023-11-08,00:21:12.000,312,11082163,-795,0,1699402871,12997.312985639997,87.33371543999965,54395.71915776001
2023-11-08,00:21:13.000,312,11082179,-795,0,1699402872,12997.467920769988,87.31961718000093,54395.85191304
2023-11-08,00:21:14.000,312,11082098,-795,0,1699402873,12997.595910659998,87.28437153000414,54395.81697744001
2023-11-08,00:21:15.000,312,11082172,-795,0,1699402874,12997.683482689994,87.2420767500007,54395.87986152
2023-11-08,00:21:16.000,312,11082140,-795,0,1699402875,12997.804736269994,87.23502762000135,54395.88684864001
2023-11-08,00:21:17.000,312,11082175,-795,0,1699402876,12997.824945199995,87.22797849000199,54395.79601608001
2023-11-08,00:21:18.000,312,11082158,-795,0,1699402877,12997.925989849995,87.2420767500007,54395.81697744001
2023-11-08,00:21:19.000,312,11082212,-795,0,1699402878,12998.01356187999,87.20683110000391,54396.00562968001
2023-11-08,00:21:20.000,312,11082174,-795,0,1699402879,12998.09439759999,87.18568370999856,54396.00562968001
2023-11-08,00:21:21.000,312,11082159,-795,0,1699402880,12998.107870219996,87.1786345799992,54396.09646224
2023-11-08,00:21:22.000,312,11082124,-795,0,1699402881,12998.067452359996,87.15748719000112,54396.040565280004
2023-11-08,00:21:23.000,312,11082099,-795,0,1699402882,12998.04050712,87.11519240999769,54396.10344936001
2023-11-08,00:21:24.000,312,11082140,-795,0,1699402883,12997.99335294999,87.12929067000368,54396.21524328
2023-11-08,00:21:25.000,312,11082190,-715,0,1699402884,12997.946198779995,87.09404501999961,54396.23620464
2023-11-08,00:21:26.000,312,11082169,-795,0,1699402885,12997.925989849995,87.11519240999769,54396.1872948
2023-11-08,00:21:27.000,312,11082187,-795,0,1699402886,12997.865363059995,87.1786345799992,54396.208256160004
2023-11-08,00:21:28.000,312,11082132,-795,0,1699402887,12997.85862675,87.21388023000327,54396.33402432
2023-11-08,00:21:29.000,312,11082161,-795,0,1699402888,12997.83168150999,87.27027326999814,54396.36895992001
2023-11-08,00:21:30.000,312,11082152,-795,0,1699402889,12997.703691619994,87.34781369999837,54396.07550088
2023-11-08,00:21:31.000,312,11082154,-795,0,1699402890,12997.744109479994,87.45355065000331,54396.24319176
2023-11-08,00:21:32.000,312,11082129,-795,0,1699402891,12997.723900549994,87.53109108000353,54396.208256160004
2023-11-08,00:21:33.000,312,11082126,-795,0,1699402892,12997.75084578999,87.54518934000225,54396.14537208
2023-11-08,00:21:34.000,312,11082139,-795,0,1699402893,12997.865363059995,87.62272977000248,54396.23620464
2023-11-08,00:21:35.000,312,11082175,-795,0,1699402894,12997.93946247,87.67912281000463,54396.35498568
2023-11-08,00:21:36.000,312,11082146,-795,0,1699402895,12998.01356187999,87.7002702000027,54396.30607584
2023-11-08,00:21:37.000,312,11082153,-795,0,1699402896,12998.087661289996,87.67912281000463,54396.25017888001
2023-11-08,00:21:38.000,312,11082082,-795,0,1699402897,12998.168497009996,87.6368280300012,54396.35498568
2023-11-08,00:21:39.000,312,11082181,-795,0,1699402898,12998.296486899992,87.58043498999905,54396.38992128001
2023-11-08,00:21:40.000,312,11082160,-795,0,1699402899,12998.384058930002,87.57338585999969,54396.396908400005
2023-11-08,00:21:41.000,312,11082110,-795,0,1699402900,12998.424476790002,87.49584542999946,54396.38293416
2023-11-08,00:21:42.000,312,11082122,-795,0,1699402901,12998.545730370002,87.43945239000459,54396.375947040004
2023-11-08,00:21:43.000,312,11082131,-795,0,1699402902,12998.707401809988,87.41125586999988,54396.59254776
2023-11-08,00:21:44.000,312,11082149,-795,0,1699402903,12998.754555979998,87.34781369999837,54396.64844472
2023-11-08,00:21:45.000,312,11082198,-795,0,1699402904,12998.821919079994,87.26322413999878,54396.69036744
2023-11-08,00:21:46.000,312,11082094,-795,0,1699402905,12998.727610739988,87.22092936000263,54396.564599280005
2023-11-08,00:21:47.000,312,11082099,-795,0,1699402906,12998.842128009994,87.15748719000112,54396.58556064001
2023-11-08,00:21:48.000,312,11082221,-795,0,1699402907,12998.835391699999,87.05879937000282,54396.69735456
2023-11-08,00:21:49.000,312,11082188,-795,0,1699402908,12998.875809559999,86.98830807000195,54396.73927728
2023-11-08,00:21:50.000,312,11082133,-795,0,1699402909,12998.848864319989,86.90371851000236,54396.662418960004
2023-11-08,00:21:51.000,312,11082121,-795,0,1699402910,12998.855600629999,86.81912895000278,54396.781200000005
2023-11-08,00:21:52.000,312,11082129,-795,0,1699402911,12998.828655389989,86.74158852000255,54396.7462644
2023-11-08,00:21:53.000,312,11082168,-795,0,1699402912,12998.92970003999,86.69224460999976,54396.91395528
2023-11-08,00:21:54.000,312,11082172,-795,0,1699402913,12998.875809559999,86.63585157000489,54396.8161356
2023-11-08,00:21:55.000,312,11082158,-795,0,1699402914,12998.94990896999,86.69929373999912,54396.83709696
2023-11-08,00:21:56.000,312,11082210,-795,0,1699402915,12998.94990896999,86.7979815600047,54396.76722576
2023-11-08,00:21:57.000,312,11082174,-795,0,1699402916,12999.044217309995,86.79093242999807,54396.83709696
2023-11-08,00:21:58.000,312,11082168,-795,0,1699402917,12999.09137147999,86.92486590000044,54396.84408408001
2023-11-08,00:21:59.000,312,11082163,-795,0,1699402918,12999.23283398999,86.896669380003,54396.93491664
2023-11-08,00:22:00.000,312,11082111,-795,0,1699402919,12999.30019709,86.96011155000451,54396.94190376001
2023-11-08,00:22:01.000,312,11082143,-795,0,1699402920,12999.428186979996,86.99535720000131,54397.046710560004
2023-11-08,00:22:02.000,312,11082134,-795,0,1699402921,12999.441659600001,87.03765198000474,54396.948890880005
2023-11-08,00:22:03.000,312,11082179,-795,0,1699402922,12999.576385799992,87.01650458999939,54397.06068480001
2023-11-08,00:22:04.000,312,11082158,-795,0,1699402923,12999.603331040002,87.07289763000153,54397.12356888
2023-11-08,00:22:05.000,312,11082163,-795,0,1699402924,12999.711111999997,87.05175024000346,54397.235362800006
2023-11-08,00:22:06.000,312,11082186,-795,0,1699402925,12999.704375690002,87.09404501999961,54397.29824688
2023-11-08,00:22:07.000,312,11082159,-795,0,1699402926,12999.744793550002,87.13633980000304,54397.22138856
2023-11-08,00:22:08.000,312,11082176,-795,0,1699402927,12999.805420340002,87.17158544999984,54397.29824688
2023-11-08,00:22:09.000,312,11082190,-795,0,1699402928,12999.960355469993,87.19978197000455,54397.43798928
2023-11-08,00:22:10.000,312,11082147,-795,0,1699402929,13000.000773329994,87.1786345799992,54397.39606656001
2023-11-08,00:22:11.000,312,11082137,-795,0,1699402930,13000.054663809999,87.13633980000304,54397.354143840006
2023-11-08,00:22:12.000,312,11082169,-795,0,1699402931,13000.054663809999,87.10109414999897,54397.27728552001
2023-11-08,00:22:13.000,312,11082181,-795,0,1699402932,13000.12876321999,87.0306028499981,54397.29824688
2023-11-08,00:22:14.000,312,11082158,-795,0,1699402933,13000.12876321999,86.97420981000323,54397.214401440004
2023-11-08,00:22:15.000,312,11082166,-795,0,1699402934,13000.25001679999,86.96716068000387,54397.45895064
2023-11-08,00:22:16.000,312,11082145,-795,0,1699402935,13000.18939000999,86.90371851000236,54397.500873360004
2023-11-08,00:22:17.000,312,11082143,-795,0,1699402936,13000.29043465999,86.86142372999893,54397.521834720006
2023-11-08,00:22:18.000,312,11082159,-795,0,1699402937,13000.18939000999,86.81207982000342,54397.42401504001
2023-11-08,00:22:19.000,312,11082168,-795,0,1699402938,13000.18939000999,86.75568678000127,54397.41702792
2023-11-08,00:22:20.000,312,11082168,-795,0,1699402939,13000.142235839994,86.69929373999912,54397.47292488001
2023-11-08,00:22:21.000,312,11082198,-795,0,1699402940,13000.074872739999,86.69224460999976,54397.48689912
2023-11-08,00:22:22.000,312,11082165,-795,0,1699402941,13000.007509639989,86.72044113000447,54397.52882184
2023-11-08,00:22:23.000,312,11082147,-795,0,1699402942,13000.061400119994,86.72749026000383,54397.61266728001
2023-11-08,00:22:24.000,312,11082164,-795,0,1699402943,13000.014245949998,86.74158852000255,54397.66157712001
2023-11-08,00:22:25.000,312,11082178,-755,0,1699402944,12999.953619159998,86.80503069000406,54397.68253848001
2023-11-08,00:22:26.000,312,11082150,-795,0,1699402945,12999.805420340002,86.84027634000086,54397.570744560006
2023-11-08,00:22:27.000,312,11082154,-795,0,1699402946,12999.798684029993,86.85437459999957,54397.60568016
2023-11-08,00:22:28.000,312,11082141,-795,0,1699402947,12999.724584620002,86.85437459999957,54397.66157712001
2023-11-08,00:22:29.000,312,11082142,-795,0,1699402948,12999.650485209997,86.91076764000172,54397.67555136
2023-11-08,00:22:30.000,312,11082192,-795,0,1699402949,12999.562913180001,86.94601328999852,54397.7244612
2023-11-08,00:22:31.000,312,11082160,-795,0,1699402950,12999.40124174,86.95306241999788,54397.61266728001
2023-11-08,00:22:32.000,312,11082167,-795,0,1699402951,12999.36082388,86.98125894000259,54397.668564240004
2023-11-08,00:22:33.000,312,11082152,-795,0,1699402952,12999.367560189996,87.02355371999874,54397.74542256
2023-11-08,00:22:34.000,312,11082185,-795,0,1699402953,12999.25304291999,87.0799467600009,54397.717474080004
2023-11-08,00:22:35.000,312,11082178,-795,0,1699402954,12999.246306609995,87.15748719000112,54397.64061576001
2023-11-08,00:22:36.000,312,11082098,-795,0,1699402955,12999.125053029995,87.19273283999792,54397.570744560006
2023-11-08,00:22:37.000,312,11082157,-795,0,1699402956,12999.17894351,87.22797849000199,54397.54279608001
2023-11-08,00:22:38.000,312,11082198,-795,0,1699402957,12999.246306609995,87.23502762000135,54397.5847188
2023-11-08,00:22:39.000,312,11082176,-795,0,1699402958,12999.414714359991,87.18568370999856,54397.67555136
2023-11-08,00:22:40.000,312,11082181,-795,0,1699402959,12999.434923289991,87.12929067000368,54397.7244612
2023-11-08,00:22:41.000,312,11082180,-795,0,1699402960,12999.509022699996,87.05879937000282,54397.63362864
2023-11-08,00:22:42.000,312,11082201,-795,0,1699402961,12999.535967939992,87.0306028499981,54397.64760288
2023-11-08,00:22:43.000,312,11082172,-795,0,1699402962,12999.643748900002,86.97420981000323,54397.63362864
2023-11-08,00:22:44.000,312,11082174,-795,0,1699402963,12999.643748900002,86.92486590000044,54397.80131952
2023-11-08,00:22:45.000,312,11082153,-795,0,1699402964,12999.711111999997,86.86142372999893,54397.77337104
2023-11-08,00:22:46.000,312,11082137,-795,0,1699402965,12999.717848309992,86.85437459999957,54397.73144832001
2023-11-08,00:22:47.000,312,11082154,-795,0,1699402966,12999.684166760002,86.81207982000342,54397.738435440006
2023-11-08,00:22:48.000,312,11082183,-795,0,1699402967,12999.711111999997,86.77683416999935,54397.857216480006
2023-11-08,00:22:49.000,312,11082143,-795,0,1699402968,12999.785211410002,86.71339199999784,54397.906126320006
2023-11-08,00:22:50.000,312,11082194,-795,0,1699402969,12999.765002480002,86.69929373999912,54397.92708768001
2023-11-08,00:22:51.000,312,11082200,-795,0,1699402970,12999.758266169993,86.6499498300036,54397.8642036
2023-11-08,00:22:52.000,312,11082148,-795,0,1699402971,12999.677430449992,86.59355679000146,54397.77337104
2023-11-08,00:22:53.000,312,11082176,-795,0,1699402972,12999.650485209997,86.51601636000123,54397.75240968
2023-11-08,00:22:54.000,312,11082153,-795,0,1699402973,12999.562913180001,86.41027941000357,54397.787345280005
2023-11-08,00:22:55.000,312,11082121,-795,0,1699402974,12999.515759009992,86.32568985000398,54397.89913920001
2023-11-08,00:22:56.000,312,11082166,-795,0,1699402975,12999.38103281,86.23405115999776,54397.87119072
2023-11-08,00:22:57.000,312,11082142,-795,0,1699402976,12999.306933399996,86.1283142100001,54397.906126320006
2023-11-08,00:22:58.000,312,11082179,-795,0,1699402977,12999.145261959995,86.0296263900018,54397.7244612
2023-11-08,00:22:59.000,312,11082164,-795,0,1699402978,12999.01727207,85.96618422000029,54397.75240968
2023-11-08,00:23:00.000,312,11082164,-795,0,1699402979,12998.882545869994,85.92388944000413,54397.71048696001
2023-11-08,00:23:01.000,312,11082131,-795,0,1699402980,12998.754555979998,85.89569291999942,54397.64760288
2023-11-08,00:23:02.000,312,11082157,-795,0,1699402981,12998.559202989993,85.93093857000349,54397.668564240004
2023-11-08,00:23:03.000,312,11082137,-795,0,1699402982,12998.599620849993,85.90274204999878,54397.80830664001
2023-11-08,00:23:04.000,312,11082212,-795,0,1699402983,12998.512048819997,85.92388944000413,54397.73144832001
2023-11-08,00:23:05.000,312,11082160,-795,0,1699402984,12998.552466679997,85.92388944000413,54397.67555136
2023-11-08,00:23:06.000,312,11082173,-795,0,1699402985,12998.471630959997,85.93093857000349,54397.59170592001
2023-11-08,00:23:07.000,312,11082197,-795,0,1699402986,12998.498576199992,85.89569291999942,54397.570744560006
2023-11-08,00:23:08.000,312,11082193,-795,0,1699402987,12998.505312510002,85.88864379000006,54397.60568016
2023-11-08,00:23:09.000,312,11082191,-795,0,1699402988,12998.498576199992,85.86044727000262,54397.57773168
2023-11-08,00:23:10.000,312,11082156,-795,0,1699402989,12998.565939300002,85.86044727000262,54397.57773168
2023-11-08,00:23:11.000,312,11082175,-795,0,1699402990,12998.532257749997,85.81110335999983,54397.48689912
2023-11-08,00:23:12.000,312,11082132,-795,0,1699402991,12998.592884539998,85.76880858000368,54397.48689912
2023-11-08,00:23:13.000,312,11082139,-795,0,1699402992,12998.606357160003,85.71946467000089,54397.31920824
2023-11-08,00:23:14.000,312,11082159,-795,0,1699402993,12998.626566090003,85.65602249999938,54397.50786048
2023-11-08,00:23:15.000,312,11082207,-795,0,1699402994,12998.606357160003,85.61372772000323,54397.44497640001
2023-11-08,00:23:16.000,312,11082183,-795,0,1699402995,12998.599620849993,85.51503989999765,54397.46593776
2023-11-08,00:23:17.000,312,11082197,-795,0,1699402996,12998.532257749997,85.52208903000428,54397.31920824
2023-11-08,00:23:18.000,312,11082197,-795,0,1699402997,12998.512048819997,85.4374994700047,54397.3401696
2023-11-08,00:23:19.000,312,11082177,-795,0,1699402998,12998.498576199992,85.37405730000319,54397.43100216
2023-11-08,00:23:20.000,312,11082139,-795,0,1699402999,12998.458158339992,85.3881555600019,54397.479912
2023-11-08,00:23:21.000,312,11082168,-795,0,1699403000,12998.411004169997,85.38110643000255,54397.43798928
2023-11-08,00:23:22.000,312,11082148,-795,0,1699403001,12998.242596420001,85.40225382000062,54397.31920824
2023-11-08,00:23:23.000,312,11082122,-795,0,1699403002,12998.175233319991,85.44454860000405,54397.333182480004
2023-11-08,00:23:24.000,312,11082155,-795,0,1699403003,12998.05397973999,85.52913816000364,54397.39606656001
2023-11-08,00:23:25.000,312,11082199,-795,0,1699403004,12997.946198779995,85.6348751100013,54397.451963520005
2023-11-08,00:23:26.000,312,11082174,-795,0,1699403005,12997.77105471999,85.69126815000345,54397.37510520001
2023-11-08,00:23:27.000,312,11082173,-795,0,1699403006,12997.643064829994,85.78995597000176,54397.4100408
2023-11-08,00:23:28.000,312,11082190,-795,0,1699403007,12997.568965419989,85.89569291999942,54397.51484760001
2023-11-08,00:23:29.000,312,11082183,-795,0,1699403008,12997.521811249993,85.980282479999,54397.479912
2023-11-08,00:23:30.000,312,11082154,-795,0,1699403009,12997.427502909988,86.00142987000436,54397.46593776
2023-11-08,00:23:31.000,312,11082171,-795,0,1699403010,12997.346667190002,86.04372465000051,54397.354143840006
2023-11-08,00:23:32.000,312,11082172,-795,0,1699403011,12997.245622540002,86.0296263900018,54397.116581760005
2023-11-08,00:23:33.000,312,11082148,-795,0,1699403012,12997.238886229992,86.04372465000051,54397.10260752
2023-11-08,00:23:34.000,312,11082171,-795,0,1699403013,12997.265831470002,86.06487203999859,54397.354143840006
2023-11-08,00:23:35.000,312,11082170,-795,0,1699403014,12997.252358849997,86.02257726000244,54397.36113096
2023-11-08,00:23:36.000,312,11082168,-795,0,1699403015,12997.184995750002,86.02257726000244,54397.20741432001
2023-11-08,00:23:37.000,312,11082146,-795,0,1699403016,12997.097423719992,86.00847900000372,54397.19344008
2023-11-08,00:23:38.000,312,11082118,-795,0,1699403017,12997.050269549996,86.00847900000372,54397.26331128
2023-11-08,00:23:39.000,312,11082126,-795,0,1699403018,12997.016587999991,86.03667552000115,54397.14453024
2023-11-08,00:23:40.000,312,11082152,-795,0,1699403019,12996.98290645,86.05077377999987,54397.10959464001
2023-11-08,00:23:41.000,312,11082162,-795,0,1699403020,12996.955961209991,86.05077377999987,54397.067671920006
2023-11-08,00:23:42.000,312,11082172,-795,0,1699403021,12996.94248859,86.10011769000266,54397.10260752
2023-11-08,00:23:43.000,312,11082185,-795,0,1699403022,12996.96269752,86.0930685600033,54397.20741432001
2023-11-08,00:23:44.000,312,11082184,-795,0,1699403023,12996.955961209991,86.07192116999795,54397.2004272
2023-11-08,00:23:45.000,312,11082125,-795,0,1699403024,12996.908807039996,86.07192116999795,54397.17946584001
2023-11-08,00:23:46.000,312,11082103,-795,0,1699403025,12996.929015969996,86.05782290999923,54397.15850448001
2023-11-08,00:23:47.000,312,11082175,-795,0,1699403026,12996.888598109996,86.03667552000115,54397.06068480001
2023-11-08,00:23:48.000,312,11082125,-795,0,1699403027,12996.868389179996,85.97323334999965,54397.05369768
2023-11-08,00:23:49.000,312,11082195,-795,0,1699403028,12996.949224899996,85.8815946600007,54397.130556
2023-11-08,00:23:50.000,312,11082172,-795,0,1699403029,12996.90207073,85.79700510000112,54397.0956204
2023-11-08,00:23:51.000,312,11082195,-795,0,1699403030,12996.85491655999,85.73356292999961,54397.0257492
2023-11-08,00:23:52.000,312,11082140,-795,0,1699403031,12996.86165287,85.62077685000258,54397.0257492
2023-11-08,00:23:53.000,312,11082130,-795,0,1699403032,12996.80102608,85.59962946000451,54397.12356888
2023-11-08,00:23:54.000,312,11082127,-795,0,1699403033,12996.726926669995,85.55733468000108,54397.03972344001
2023-11-08,00:23:55.000,312,11082119,-795,0,1699403034,12996.65956357,85.60667859000387,54397.06068480001
2023-11-08,00:23:56.000,312,11082174,-795,0,1699403035,12996.59220046999,85.57848206999915,54397.03972344001
2023-11-08,00:23:57.000,312,11082171,-795,0,1699403036,12996.57199153999,85.59962946000451,54397.06068480001
2023-11-08,00:23:58.000,312,11082203,-795,0,1699403037,12996.47094688999,85.62782598000194,54396.94190376001
2023-11-08,00:23:59.000,312,11082153,-795,0,1699403038,12996.410320099989,85.64897337000002,54396.98382648
2023-11-08,00:24:00.000,312,11082169,-795,0,1699403039,12996.383374859994,85.62782598000194,54397.10959464001
2023-11-08,00:24:01.000,312,11082244,-795,0,1699403040,12996.342956999993,85.6348751100013,54397.08164616
2023-11-08,00:24:02.000,312,11082101,-795,0,1699403041,12996.309275449988,85.61372772000323,54396.948890880005
2023-11-08,00:24:03.000,312,11082142,-795,0,1699403042,12996.262121279993,85.59258032999787,54396.997800720004
2023-11-08,00:24:04.000,312,11082148,-795,0,1699403043,12996.262121279993,85.59258032999787,54396.997800720004
2023-11-08,00:24:05.000,312,11082181,-795,0,1699403044,12996.295802829998,85.58553119999851,54397.03273632
2023-11-08,00:24:06.000,312,11082176,-795,0,1699403045,12996.295802829998,85.62077685000258,54397.01177496001
2023-11-08,00:24:07.000,312,11082166,-795,0,1699403046,12996.268857589988,85.62077685000258,54396.92094240001
2023-11-08,00:24:08.000,312,11082211,-795,0,1699403047,12996.423792719994,85.58553119999851,54397.10959464001
2023-11-08,00:24:09.000,312,11082219,-795,0,1699403048,12996.437265339999,85.61372772000323,54397.067671920006
2023-11-08,00:24:10.000,312,11082123,-795,0,1699403049,12996.497892129999,85.64192424000066,54397.05369768
2023-11-08,00:24:11.000,312,11082139,-795,0,1699403050,12996.53830999,85.6348751100013,54397.01177496001
2023-11-08,00:24:12.000,312,11082174,-795,0,1699403051,12996.504628439994,85.69126815000345,54396.93491664
2023-11-08,00:24:13.000,312,11082191,-795,0,1699403052,12996.545046299994,85.70536641000217,54396.91395528
2023-11-08,00:24:14.000,312,11082150,-795,0,1699403053,12996.67303618999,85.76880858000368,54397.0257492
2023-11-08,00:24:15.000,312,11082196,-795,0,1699403054,12996.686508809995,85.81110335999983,54397.12356888
2023-11-08,00:24:16.000,312,11082198,-795,0,1699403055,12996.65956357,85.82520161999855,54396.99081360001
2023-11-08,00:24:17.000,312,11082207,-795,0,1699403056,12996.65282725999,85.86044727000262,54396.96286512
2023-11-08,00:24:18.000,312,11082133,-795,0,1699403057,12996.65956357,85.91684031000477,54397.00478784
2023-11-08,00:24:19.000,312,11082195,-795,0,1699403058,12996.67303618999,85.92388944000413,54396.96286512
2023-11-08,00:24:20.000,312,11082158,-795,0,1699403059,12996.65282725999,86.00142987000436,54396.99081360001
2023-11-08,00:24:21.000,312,11082157,-795,0,1699403060,12996.625882019995,86.07192116999795,54396.86504544
2023-11-08,00:24:22.000,312,11082196,-795,0,1699403061,12996.59893678,86.15651073000481,54396.91395528
2023-11-08,00:24:23.000,312,11082156,-795,0,1699403062,12996.686508809995,86.2270020299984,54397.05369768
2023-11-08,00:24:24.000,312,11082113,-795,0,1699403063,12996.75387190999,86.29749332999927,54397.12356888
2023-11-08,00:24:25.000,312,11082181,-795,0,1699403064,12996.77408083999,86.36093550000078,54397.046710560004
2023-11-08,00:24:26.000,312,11082128,-795,0,1699403065,12996.767344529995,86.41732854000293,54397.067671920006
2023-11-08,00:24:27.000,312,11082156,-795,0,1699403066,12996.69324511999,86.39618115000485,54396.92792952
2023-11-08,00:24:28.000,312,11082139,-795,0,1699403067,12996.706717739995,86.40323028000421,54396.90696816
2023-11-08,00:24:29.000,312,11082144,-795,0,1699403068,12996.71345404999,86.41732854000293,54397.018762080006
2023-11-08,00:24:30.000,312,11082158,-795,0,1699403069,12996.69324511999,86.45257418999972,54397.08863328001
2023-11-08,00:24:31.000,312,11082109,-795,0,1699403070,12996.67303618999,86.49486897000315,54396.997800720004
2023-11-08,00:24:32.000,312,11082195,-795,0,1699403071,12996.76060822,86.5865076600021,54396.96985224001
2023-11-08,00:24:33.000,312,11082147,-795,0,1699403072,12996.76060822,86.60060592000082,54396.89299392001
2023-11-08,00:24:34.000,312,11082151,-795,0,1699403073,12996.807762389995,86.67814635000104,54396.76722576
2023-11-08,00:24:35.000,312,11082159,-795,0,1699403074,12996.90207073,86.70634286999848,54396.997800720004
2023-11-08,00:24:36.000,312,11082168,-795,0,1699403075,12996.92227966,86.6851954800004,54397.07465904
2023-11-08,00:24:37.000,312,11082171,-795,0,1699403076,12996.89533441999,86.56536027000402,54396.94190376001
2023-11-08,00:24:38.000,312,11082212,-795,0,1699403077,12996.92227966,86.53011461999995,54396.92094240001
2023-11-08,00:24:39.000,312,11082203,-795,0,1699403078,12996.94248859,86.438475930001,54397.03273632
2023-11-08,00:24:40.000,312,11082175,-795,0,1699403079,12997.009851689996,86.36093550000078,54396.92792952
2023-11-08,00:24:41.000,312,11082210,-795,0,1699403080,12997.090687409996,86.3397881100027,54397.0257492
2023-11-08,00:24:42.000,312,11082165,-795,0,1699403081,12997.090687409996,86.32568985000398,54396.8161356
2023-11-08,00:24:43.000,312,11082096,-795,0,1699403082,12997.097423719992,86.36093550000078,54396.899981040006
2023-11-08,00:24:44.000,312,11082170,-795,0,1699403083,12997.110896339997,86.39618115000485,54396.93491664
2023-11-08,00:24:45.000,312,11082179,-795,0,1699403084,12997.191732059997,86.41027941000357,54396.948890880005
2023-11-08,00:24:46.000,312,11082163,-795,0,1699403085,12997.205204680002,86.41027941000357,54396.851071200006
2023-11-08,00:24:47.000,312,11082150,-795,0,1699403086,12997.252358849997,86.39618115000485,54397.01177496001
2023-11-08,00:24:48.000,312,11082190,-795,0,1699403087,12997.299513019992,86.38913201999821,54397.08863328001
2023-11-08,00:24:49.000,312,11082184,-795,0,1699403088,12997.245622540002,86.40323028000421,54397.03972344001
2023-11-08,00:24:50.000,312,11082151,-795,0,1699403089,12997.245622540002,86.38208288999886,54397.0257492
2023-11-08,00:24:51.000,312,11082178,-795,0,1699403090,12997.232149919997,86.38208288999886,54396.99081360001
2023-11-08,00:24:52.000,312,11082183,-795,0,1699403091,12997.198468369992,86.33273898000334,54396.94190376001
2023-11-08,00:24:53.000,312,11082192,-795,0,1699403092,12997.184995750002,86.27634594000119,54396.899981040006
2023-11-08,00:24:54.000,312,11082178,-795,0,1699403093,12997.218677299992,86.18470725000225,54396.96985224001
2023-11-08,00:24:55.000,312,11082221,-795,0,1699403094,12997.279304089992,86.05782290999923,54397.00478784
2023-11-08,00:24:56.000,312,11082188,-795,0,1699403095,12997.131105269997,86.00142987000436,54396.92792952
2023-11-08,00:24:57.000,312,11082179,-795,0,1699403096,12996.969433829996,86.03667552000115,54396.92792952
2023-11-08,00:24:58.000,312,11082125,-795,0,1699403097,12996.82123501,86.14241246999882,54396.732290160006
2023-11-08,00:24:59.000,312,11082126,-795,0,1699403098,12996.807762389995,86.14241246999882,54396.7462644
2023-11-08,00:25:00.000,312,11082156,-795,0,1699403099,12996.81449869999,86.17060899000353,54396.830109840004
2023-11-08,00:25:01.000,312,11082171,-795,0,1699403100,12996.84144394,86.17060899000353,54396.77421288001
2023-11-08,00:25:02.000,312,11082146,-795,0,1699403101,12996.82123501,86.21995289999904,54396.69735456
2023-11-08,00:25:03.000,312,11082151,-795,0,1699403102,12996.976170139991,86.24814942000376,54396.86504544
2023-11-08,00:25:04.000,312,11082207,-795,0,1699403103,12997.036796929991,86.29044419999991,54396.90696816
2023-11-08,00:25:05.000,312,11082179,-795,0,1699403104,12997.097423719992,86.33273898000334,54396.851071200006
2023-11-08,00:25:06.000,312,11082162,-795,0,1699403105,12997.151314199997,86.42437767000229,54396.72530304001
2023-11-08,00:25:07.000,312,11082176,-795,0,1699403106,12997.259095159992,86.4737215799978,54396.84408408001
2023-11-08,00:25:08.000,312,11082167,-795,0,1699403107,12997.326458260002,86.52306549000059,54396.83709696
2023-11-08,00:25:09.000,312,11082175,-795,0,1699403108,12997.407293980003,86.54421287999867,54396.80216136001
2023-11-08,00:25:10.000,312,11082167,-795,0,1699403109,12997.494866009998,86.5865076600021,54396.90696816
2023-11-08,00:25:11.000,312,11082155,-795,0,1699403110,12997.508338629988,86.54421287999867,54396.92792952
2023-11-08,00:25:12.000,312,11082167,-795,0,1699403111,12997.521811249993,86.50191810000251,54396.92792952
2023-11-08,00:25:13.000,312,11082187,-795,0,1699403112,12997.562229109993,86.46667244999844,54397.0257492
2023-11-08,00:25:14.000,312,11082082,-795,0,1699403113,12997.542020179993,86.45962331999908,54396.96985224001
2023-11-08,00:25:15.000,312,11082149,-795,0,1699403114,12997.521811249993,86.40323028000421,54396.955878
2023-11-08,00:25:16.000,312,11082202,-795,0,1699403115,12997.467920769988,86.36798463000014,54396.86504544
2023-11-08,00:25:17.000,312,11082180,-795,0,1699403116,12997.467920769988,86.30454245999863,54396.85805832
2023-11-08,00:25:18.000,312,11082193,-795,0,1699403117,12997.488129699988,86.29749332999927,54396.96985224001
2023-11-08,00:25:19.000,312,11082174,-795,0,1699403118,12997.535283869998,86.26224768000247,54396.99081360001
2023-11-08,00:25:20.000,312,11082177,-795,0,1699403119,12997.515074939998,86.24814942000376,54397.01177496001
2023-11-08,00:25:21.000,312,11082143,-795,0,1699403120,12997.535283869998,86.21995289999904,54397.0257492
2023-11-08,00:25:22.000,312,11082146,-795,0,1699403121,12997.400557669993,86.23405115999776,54396.84408408001
2023-11-08,00:25:23.000,312,11082125,-795,0,1699403122,12997.387085050002,86.17060899000353,54396.72530304001
2023-11-08,00:25:24.000,312,11082121,-795,0,1699403123,12997.400557669993,86.21290376999968,54396.851071200006
2023-11-08,00:25:25.000,312,11082177,-795,0,1699403124,12997.400557669993,86.16355986000417,54396.90696816
2023-11-08,00:25:26.000,312,11082162,-795,0,1699403125,12997.299513019992,86.23405115999776,54396.899981040006
2023-11-08,00:25:27.000,312,11082185,-795,0,1699403126,12997.353403499998,86.2411002900044,54396.96286512
2023-11-08,00:25:28.000,312,11082184,-795,0,1699403127,12997.286040400002,86.33273898000334,54396.997800720004
2023-11-08,00:25:29.000,312,11082144,-795,0,1699403128,12997.299513019992,86.2411002900044,54396.89299392001
2023-11-08,00:25:30.000,312,11082129,-795,0,1699403129,12997.312985639997,86.25519855000312,54396.93491664
2023-11-08,00:25:31.000,312,11082170,-795,0,1699403130,12997.312985639997,86.21290376999968,54396.89299392001
2023-11-08,00:25:32.000,312,11082187,-795,0,1699403131,12997.326458260002,86.20585464000033,54396.92792952
2023-11-08,00:25:33.000,312,11082169,-795,0,1699403132,12997.312985639997,86.14946159999818,54396.8161356
2023-11-08,00:25:34.000,312,11082116,-795,0,1699403133,12997.252358849997,86.10716682000202,54396.851071200006
2023-11-08,00:25:35.000,312,11082153,-795,0,1699403134,12997.252358849997,86.04372465000051,54396.70434168001
2023-11-08,00:25:36.000,312,11082118,-795,0,1699403135,12997.232149919997,86.05077377999987,54397.03273632
2023-11-08,00:25:37.000,312,11082155,-795,0,1699403136,12997.211940989997,86.02257726000244,54397.01177496001
2023-11-08,00:25:38.000,312,11082100,-795,0,1699403137,12997.030060619996,86.01552813000308,54396.86504544
2023-11-08,00:25:39.000,312,11082135,-795,0,1699403138,12997.003115380001,86.02257726000244,54396.87203256001
2023-11-08,00:25:40.000,312,11082120,-795,0,1699403139,12996.89533441999,86.00847900000372,54396.85805832
2023-11-08,00:25:41.000,312,11082203,-795,0,1699403140,12996.848180249995,86.06487203999859,54396.76722576
2023-11-08,00:25:42.000,312,11082171,-795,0,1699403141,12996.75387190999,86.07897030000458,54396.69036744
2023-11-08,00:25:43.000,312,11082203,-795,0,1699403142,12996.77408083999,86.11421595000138,54396.879019680004
2023-11-08,00:25:44.000,312,11082143,-795,0,1699403143,12996.726926669995,86.17765812000289,54396.85805832
2023-11-08,00:25:45.000,312,11082181,-795,0,1699403144,12996.726926669995,86.12126508000074,54396.84408408001
2023-11-08,00:25:46.000,312,11082146,-795,0,1699403145,12996.65956357,86.14946159999818,54396.69036744
2023-11-08,00:25:47.000,312,11082140,-795,0,1699403146,12996.63261832999,86.07192116999795,54396.76023864
2023-11-08,00:25:48.000,312,11082153,-795,0,1699403147,12996.63935464,86.10011769000266,54396.79517424
2023-11-08,00:25:49.000,312,11082163,-795,0,1699403148,12996.605673089995,86.04372465000051,54396.711328800004
2023-11-08,00:25:50.000,312,11082189,-795,0,1699403149,12996.59893678,86.04372465000051,54396.76722576
2023-11-08,00:25:51.000,312,11082147,-795,0,1699403150,12996.51136474999,86.06487203999859,54396.683380320006
2023-11-08,00:25:52.000,312,11082206,-795,0,1699403151,12996.47094688999,86.14241246999882,54396.59953488
2023-11-08,00:25:53.000,312,11082171,-795,0,1699403152,12996.464210579994,86.21290376999968,54396.75325152001
2023-11-08,00:25:54.000,312,11082126,-795,0,1699403153,12996.356429619998,86.36093550000078,54396.62748336
2023-11-08,00:25:55.000,312,11082204,-795,0,1699403154,12996.316011759998,86.46667244999844,54396.6414576
2023-11-08,00:25:56.000,312,11082207,-795,0,1699403155,12996.194758179998,86.55126200999803,54396.6414576
2023-11-08,00:25:57.000,312,11082150,-795,0,1699403156,12996.154340319998,86.6217533099989,54396.58556064001
2023-11-08,00:25:58.000,312,11082160,-795,0,1699403157,12996.167812940002,86.66404809000232,54396.70434168001
2023-11-08,00:25:59.000,312,11082137,-795,0,1699403158,12996.181285559993,86.67109722000168,54396.781200000005
2023-11-08,00:26:00.000,312,11082165,-795,0,1699403159,12996.228439729988,86.60060592000082,54396.75325152001
2023-11-08,00:26:01.000,312,11082198,-795,0,1699403160,12996.295802829998,86.55831114000466,54396.80914848
2023-11-08,00:26:02.000,312,11082100,-795,0,1699403161,12996.342956999993,86.46667244999844,54396.69036744
2023-11-08,00:26:03.000,312,11082188,-795,0,1699403162,12996.477683199999,86.44552506000036,54396.781200000005
2023-11-08,00:26:04.000,312,11082179,-795,0,1699403163,12996.585464159994,86.43142680000165,54396.76722576
2023-11-08,00:26:05.000,312,11082146,-795,0,1699403164,12996.77408083999,86.36798463000014,54396.72530304001
2023-11-08,00:26:06.000,312,11082165,-795,0,1699403165,12996.807762389995,86.41027941000357,54396.69735456
2023-11-08,00:26:07.000,312,11082182,-795,0,1699403166,12996.976170139991,86.48077071000444,54396.78818712
2023-11-08,00:26:08.000,312,11082159,-795,0,1699403167,12997.144577890002,86.55126200999803,54396.955878
2023-11-08,00:26:09.000,312,11082154,-795,0,1699403168,12997.252358849997,86.64290070000425,54397.03273632
2023-11-08,00:26:10.000,312,11082151,-795,0,1699403169,12997.306249330002,86.74863765000191,54397.067671920006
2023-11-08,00:26:11.000,312,11082151,-795,0,1699403170,12997.380348739993,86.896669380003,54397.07465904
2023-11-08,00:26:12.000,312,11082144,-795,0,1699403171,12997.387085050002,87.0306028499981,54397.00478784
2023-11-08,00:26:13.000,312,11082211,-795,0,1699403172,12997.454448149998,87.13633980000304,54396.997800720004
2023-11-08,00:26:14.000,312,11082187,-795,0,1699403173,12997.535283869998,87.24912588000007,54397.17247872
2023-11-08,00:26:15.000,312,11082182,-795,0,1699403174,12997.69021899999,87.33371543999965,54397.36811808
2023-11-08,00:26:16.000,312,11082156,-795,0,1699403175,12997.83168150999,87.3901084800018,54397.403053680006
2023-11-08,00:26:17.000,312,11082169,-795,0,1699403176,12997.925989849995,87.41125586999988,54397.43798928
2023-11-08,00:26:18.000,312,11082200,-795,0,1699403177,12997.93946247,87.39715761000116,54397.50786048
2023-11-08,00:26:19.000,312,11082185,-795,0,1699403178,12997.9596714,87.47469804000139,54397.30523400001
2023-11-08,00:26:20.000,312,11082174,-795,0,1699403179,12998.08092498,87.46059978000267,54397.42401504001
2023-11-08,00:26:21.000,312,11082165,-795,0,1699403180,12998.06071605,87.4887963000001,54397.2702984
2023-11-08,00:26:22.000,312,11082155,-795,0,1699403181,12998.1617607,87.50994368999818,54397.49388624001
2023-11-08,00:26:23.000,312,11082142,-795,0,1699403182,12998.309959519996,87.61568064000312,54397.619654400005
2023-11-08,00:26:24.000,312,11082186,-795,0,1699403183,12998.323432140001,87.7002702000027,54397.68253848001
2023-11-08,00:26:25.000,312,11082142,-795,0,1699403184,12998.451422029997,87.81305627999973,54397.67555136
2023-11-08,00:26:26.000,312,11082187,-795,0,1699403185,12998.464894650002,87.89764583999931,54397.64760288
2023-11-08,00:26:27.000,312,11082198,-795,0,1699403186,12998.538994059993,88.01043192000361,54397.74542256
2023-11-08,00:26:28.000,312,11082190,-795,0,1699403187,12998.545730370002,88.15141451999807,54397.738435440006
2023-11-08,00:26:29.000,312,11082168,-795,0,1699403188,12998.586148230002,88.13731625999935,54397.78035816001
2023-11-08,00:26:30.000,312,11082192,-795,0,1699403189,12998.720874429993,88.1584636500047,54397.906126320006
2023-11-08,00:26:31.000,312,11082132,-795,0,1699403190,12998.727610739988,88.20780756000022,54397.84324224
2023-11-08,00:26:32.000,312,11082188,-795,0,1699403191,12998.788237529989,88.1937093000015,54397.99695888001
2023-11-08,00:26:33.000,312,11082161,-795,0,1699403192,12998.835391699999,88.14436538999871,54397.98298464
2023-11-08,00:26:34.000,312,11082155,-795,0,1699403193,12998.936436349999,88.05977582999913,54398.1087528
2023-11-08,00:26:35.000,312,11082130,-795,0,1699403194,12998.97011789999,88.06682495999848,54398.178624
2023-11-08,00:26:36.000,312,11082135,-795,0,1699403195,12998.956645279999,88.02453018000233,54397.89215208
2023-11-08,00:26:37.000,312,11082181,-795,0,1699403196,12999.11158040999,87.96813714000018,54398.16464976001
2023-11-08,00:26:38.000,312,11082168,-795,0,1699403197,12999.15199826999,87.89764583999931,54398.15067552
2023-11-08,00:26:39.000,312,11082152,-795,0,1699403198,12999.27325184999,87.82010540999909,54398.21355960001
2023-11-08,00:26:40.000,312,11082129,-795,0,1699403199,12999.36082388,87.77781063000293,54398.36727624
2023-11-08,00:26:41.000,312,11082205,-795,0,1699403200,12999.394505429991,87.71436846000142,54398.39522472
2023-11-08,00:26:42.000,312,11082162,-795,0,1699403201,12999.40124174,87.6368280300012,54398.388237600004
2023-11-08,00:26:43.000,312,11082120,-795,0,1699403202,12999.30019709,87.62977890000184,54398.30439216
2023-11-08,00:26:44.000,312,11082214,-795,0,1699403203,12999.27325184999,87.5381402100029,54398.35330200001
2023-11-08,00:26:45.000,312,11082140,-795,0,1699403204,12999.226097679995,87.53109108000353,54398.4231732
2023-11-08,00:26:46.000,312,11082154,-795,0,1699403205,12999.125053029995,87.49584542999946,54398.46509592
2023-11-08,00:26:47.000,312,11082193,-795,0,1699403206,12999.01053575999,87.45355065000331,54398.39522472
2023-11-08,00:26:48.000,312,11082143,-795,0,1699403207,12998.90949110999,87.3901084800018,54398.43714744
2023-11-08,00:26:49.000,312,11082172,-795,0,1699403208,12998.801710149994,87.33371543999965,54398.576889840006
2023-11-08,00:26:50.000,312,11082161,-795,0,1699403209,12998.714138119998,87.2914206600035,54398.54894136001
2023-11-08,00:26:51.000,312,11082156,-795,0,1699403210,12998.491839889997,87.30551892000221,54398.35330200001
2023-11-08,00:26:52.000,312,11082148,-795,0,1699403211,12998.471630959997,87.31256805000157,54398.45112168001
2023-11-08,00:26:53.000,312,11082173,-795,0,1699403212,12998.404267860002,87.24912588000007,54398.45112168001
2023-11-08,00:26:54.000,312,11082151,-795,0,1699403213,12998.377322619992,87.22092936000263,54398.36727624
2023-11-08,00:26:55.000,312,11082175,-795,0,1699403214,12998.316695829992,87.19978197000455,54398.40221184001
2023-11-08,00:26:56.000,312,11082186,-795,0,1699403215,12998.330168449997,87.15043806000176,54398.47208304
2023-11-08,00:26:57.000,312,11082170,-795,0,1699403216,12998.283014280001,87.1433889300024,54398.48605728
2023-11-08,00:26:58.000,312,11082141,-795,0,1699403217,12998.222387490001,87.0799467600009,54398.38125048001
2023-11-08,00:26:59.000,312,11082177,-795,0,1699403218,12998.188705939996,87.08699589000025,54398.32535352
2023-11-08,00:27:00.000,312,11082193,-795,0,1699403219,12998.12134284,87.03765198000474,54398.26945656
2023-11-08,00:27:01.000,312,11082191,-795,0,1699403220,12998.027034499995,87.00945546000003,54398.14368840001
2023-11-08,00:27:02.000,312,11082146,-795,0,1699403221,12998.01356187999,86.96716068000387,54398.06683008001
2023-11-08,00:27:03.000,312,11082184,-795,0,1699403222,12998.01356187999,87.00945546000003,54398.09477856001
2023-11-08,00:27:04.000,312,11082123,-795,0,1699403223,12997.9596714,87.01650458999939,54398.1087528
2023-11-08,00:27:05.000,312,11082130,-795,0,1699403224,12997.966407709995,87.05879937000282,54398.09477856001
2023-11-08,00:27:06.000,312,11082157,-795,0,1699403225,12997.91925354,87.05879937000282,54397.91311344
2023-11-08,00:27:07.000,312,11082123,-795,0,1699403226,12997.885571989995,87.0799467600009,54397.92010056
2023-11-08,00:27:08.000,312,11082176,-795,0,1699403227,12997.89904461,87.10109414999897,54397.955036160005
2023-11-08,00:27:09.000,312,11082157,-795,0,1699403228,12997.885571989995,87.09404501999961,54397.89215208
2023-11-08,00:27:10.000,312,11082164,-795,0,1699403229,12997.865363059995,87.11519240999769,54397.87119072
2023-11-08,00:27:11.000,312,11082162,-795,0,1699403230,12997.845154129995,87.06584850000218,54397.7943324
2023-11-08,00:27:12.000,312,11082151,-795,0,1699403231,12997.824945199995,87.01650458999939,54397.70349984
2023-11-08,00:27:13.000,312,11082195,-795,0,1699403232,12997.89230829999,86.93896415999916,54397.836255120004
2023-11-08,00:27:14.000,312,11082189,-795,0,1699403233,12997.85862675,86.86847285999829,54397.77337104
2023-11-08,00:27:15.000,312,11082156,-795,0,1699403234,12997.81820889,86.7838832999987,54397.67555136
2023-11-08,00:27:16.000,312,11082168,-795,0,1699403235,12997.75084578999,86.70634286999848,54397.619654400005
2023-11-08,00:27:17.000,312,11082158,-795,0,1699403236,12997.629592209989,86.57945853000274,54397.60568016
2023-11-08,00:27:18.000,312,11082184,-795,0,1699403237,12997.528547559989,86.59355679000146,54397.73144832001
2023-11-08,00:27:19.000,312,11082140,-795,0,1699403238,12997.393821359998,86.67814635000104,54397.73144832001
2023-11-08,00:27:20.000,312,11082168,-795,0,1699403239,12997.319721949993,86.76978503999999,54397.738435440006
2023-11-08,00:27:21.000,312,11082148,-795,0,1699403240,12997.144577890002,86.8332272100015,54397.74542256
2023-11-08,00:27:22.000,312,11082134,-795,0,1699403241,12997.050269549996,86.91781677000108,54397.59170592001
2023-11-08,00:27:23.000,312,11082126,-795,0,1699403242,12996.908807039996,86.93896415999916,54397.61266728001
2023-11-08,00:27:24.000,312,11082107,-795,0,1699403243,12996.84144394,86.9319150299998,54397.55677032
2023-11-08,00:27:25.000,312,11082176,-795,0,1699403244,12996.747135599995,86.97420981000323,54397.570744560006
2023-11-08,00:27:26.000,312,11082157,-795,0,1699403245,12996.686508809995,86.94601328999852,54397.43100216
2023-11-08,00:27:27.000,312,11082167,-795,0,1699403246,12996.57199153999,86.90371851000236,54397.36811808
2023-11-08,00:27:28.000,312,11082180,-795,0,1699403247,12996.51136474999,86.90371851000236,54397.42401504001
2023-11-08,00:27:29.000,312,11082208,-795,0,1699403248,12996.497892129999,86.7979815600047,54397.45895064
2023-11-08,00:27:30.000,312,11082135,-795,0,1699403249,12996.376638549998,86.76273591000063,54397.31222112
2023-11-08,00:27:31.000,312,11082167,-795,0,1699403250,12996.336220689998,86.69224460999976,54397.3401696
2023-11-08,00:27:32.000,312,11082198,-795,0,1699403251,12996.241912349993,86.63585157000489,54397.17946584001
2023-11-08,00:27:33.000,312,11082161,-795,0,1699403252,12996.194758179998,86.5865076600021,54397.165491600004
2023-11-08,00:27:34.000,312,11082167,-795,0,1699403253,12996.188021870003,86.5865076600021,54397.26331128
2023-11-08,00:27:35.000,312,11082127,-795,0,1699403254,12996.174549249998,86.57945853000274,54397.26331128
2023-11-08,00:27:36.000,312,11082185,-795,0,1699403255,12996.127395080002,86.57240940000338,54397.19344008
2023-11-08,00:27:37.000,312,11082152,-795,0,1699403256,12996.033086739997,86.57945853000274,54396.92792952
2023-11-08,00:27:38.000,312,11082099,-795,0,1699403257,12996.100449839993,86.54421287999867,54397.06068480001
2023-11-08,00:27:39.000,312,11082116,-795,0,1699403258,12996.100449839993,86.49486897000315,54397.08863328001
2023-11-08,00:27:40.000,312,11082169,-795,0,1699403259,12996.066768290002,86.40323028000421,54397.10260752
2023-11-08,00:27:41.000,312,11082206,-795,0,1699403260,12996.039823049992,86.32568985000398,54396.92792952
2023-11-08,00:27:42.000,312,11082133,-795,0,1699403261,12996.033086739997,86.20585464000033,54396.92792952
2023-11-08,00:27:43.000,312,11082155,-795,0,1699403262,12996.086977220002,86.10716682000202,54397.00478784
2023-11-08,00:27:44.000,312,11082205,-795,0,1699403263,12996.039823049992,85.97323334999965,54396.97683936
2023-11-08,00:27:45.000,312,11082200,-795,0,1699403264,12996.080240909992,85.85339814000326,54396.98382648
2023-11-08,00:27:46.000,312,11082083,-795,0,1699403265,12996.066768290002,85.74766118999833,54396.7462644
2023-11-08,00:27:47.000,312,11082120,-795,0,1699403266,12996.113922459997,85.62077685000258,54396.80216136001
2023-11-08,00:27:48.000,312,11082139,-795,0,1699403267,12996.174549249998,85.49389250999957,54396.7462644
2023-11-08,00:27:49.000,312,11082158,-795,0,1699403268,12996.289066519988,85.34586077999847,54396.7462644
2023-11-08,00:27:50.000,312,11082173,-795,0,1699403269,12996.289066519988,85.27536948000488,54396.69036744
2023-11-08,00:27:51.000,312,11082145,-795,0,1699403270,12996.329484379989,85.18373078999866,54396.683380320006
2023-11-08,00:27:52.000,312,11082174,-795,0,1699403271,12996.316011759998,85.21192731000338,54396.62049624
2023-11-08,00:27:53.000,312,11082208,-795,0,1699403272,12996.369902239989,85.2260255700021,54396.6414576
2023-11-08,00:27:54.000,312,11082092,-795,0,1699403273,12996.369902239989,85.29651687000296,54396.55062504
2023-11-08,00:27:55.000,312,11082207,-795,0,1699403274,12996.336220689998,85.52208903000428,54396.46677960001
2023-11-08,00:27:56.000,312,11082193,-795,0,1699403275,12996.329484379989,85.71946467000089,54396.3619728
2023-11-08,00:27:57.000,312,11082165,-795,0,1699403276,12996.450737959989,85.94503683000221,54396.41786976001
2023-11-08,00:27:58.000,312,11082140,-795,0,1699403277,12996.59893678,86.2270020299984,54396.45979248
2023-11-08,00:27:59.000,312,11082122,-795,0,1699403278,12996.79428976999,86.40323028000421,54396.48774096001
2023-11-08,00:28:00.000,312,11082167,-795,0,1699403279,12996.98290645,86.60765505000018,54396.43883112001
2023-11-08,00:28:01.000,312,11082114,-795,0,1699403280,12997.178259439992,86.8332272100015,54396.47376672
2023-11-08,00:28:02.000,312,11082204,-795,0,1699403281,12997.366876120002,87.01650458999939,54396.36895992001
2023-11-08,00:28:03.000,312,11082166,-795,0,1699403282,12997.568965419989,87.1786345799992,54396.445818240005
2023-11-08,00:28:04.000,312,11082188,-795,0,1699403283,12997.79126364999,87.31256805000157,54396.52966368
2023-11-08,00:28:05.000,312,11082174,-795,0,1699403284,12998.01356187999,87.46059978000267,54396.5017152
2023-11-08,00:28:06.000,312,11082145,-795,0,1699403285,12998.128079149996,87.54518934000225,54396.41786976001
2023-11-08,00:28:07.000,312,11082199,-795,0,1699403286,12998.269541659996,87.70731933000206,54396.45979248
2023-11-08,00:28:08.000,312,11082172,-795,0,1699403287,12998.431213099997,87.79895802000101,54396.6414576
2023-11-08,00:28:09.000,312,11082146,-795,0,1699403288,12998.471630959997,87.93289149000339,54396.59254776
2023-11-08,00:28:10.000,312,11082161,-795,0,1699403289,12998.545730370002,88.07387408999784,54396.613509120005
2023-11-08,00:28:11.000,312,11082157,-795,0,1699403290,12998.532257749997,88.23600407999766,54396.62049624
2023-11-08,00:28:12.000,312,11082168,-795,0,1699403291,12998.491839889997,88.45452710999962,54396.63447048001
2023-11-08,00:28:13.000,312,11082140,-795,0,1699403292,12998.485103580002,88.61665709999943,54396.66940608
2023-11-08,00:28:14.000,312,11082212,-795,0,1699403293,12998.411004169997,88.80698361000395,54396.72530304001
2023-11-08,00:28:15.000,312,11082188,-795,0,1699403294,12998.444685720002,88.95501533999777,54396.98382648
2023-11-08,00:28:16.000,312,11082174,-795,0,1699403295,12998.417740479992,89.13829272000294,54397.06068480001
2023-11-08,00:28:17.000,312,11082161,-795,0,1699403296,12998.384058930002,89.33566835999954,54397.10959464001
2023-11-08,00:28:18.000,312,11082196,-795,0,1699403297,12998.262805350001,89.52599487000407,54397.186452960006
2023-11-08,00:28:19.000,312,11082154,-795,0,1699403298,12998.296486899992,89.63173182000173,54397.26331128
2023-11-08,00:28:20.000,312,11082160,-795,0,1699403299,12998.222387490001,89.72337051000068,54397.36811808
2023-11-08,00:28:21.000,312,11082180,-795,0,1699403300,12998.11460652999,89.84320572000433,54397.36811808
2023-11-08,00:28:22.000,312,11082146,-795,0,1699403301,12997.93946247,89.91369701999793,54397.37510520001
2023-11-08,00:28:23.000,312,11082189,-795,0,1699403302,12997.83168150999,90.02648310000222,54397.51484760001
2023-11-08,00:28:24.000,312,11082203,-795,0,1699403303,12997.737373169999,90.09697440000309,54397.5847188
2023-11-08,00:28:25.000,312,11082135,-795,0,1699403304,12997.548756489989,90.15336743999796,54397.56375744001
2023-11-08,00:28:26.000,312,11082196,-795,0,1699403305,12997.339930879993,90.24500613000419,54397.46593776
2023-11-08,00:28:27.000,312,11082176,-795,0,1699403306,12997.252358849997,90.30844829999842,54397.50786048
2023-11-08,00:28:28.000,312,11082170,-795,0,1699403307,12997.110896339997,90.37189046999993,54397.54279608001
2023-11-08,00:28:29.000,312,11082164,-795,0,1699403308,12997.050269549996,90.407136120004,54397.5847188
2023-11-08,00:28:30.000,312,11082177,-795,0,1699403309,12996.92227966,90.32959569000377,54397.59869304
2023-11-08,00:28:31.000,312,11082163,-795,0,1699403310,12996.868389179996,90.28025178000098,54397.570744560006
2023-11-08,00:28:32.000,312,11082170,-795,0,1699403311,12996.787553459995,90.1956622200014,54397.61266728001
2023-11-08,00:28:33.000,312,11082145,-795,0,1699403312,12996.76060822,90.04058136000094,54397.70349984
2023-11-08,00:28:34.000,312,11082173,-795,0,1699403313,12996.65282725999,89.86435311000241,54397.689525600006
2023-11-08,00:28:35.000,312,11082118,-795,0,1699403314,12996.545046299994,89.7374687699994,54397.66157712001
2023-11-08,00:28:36.000,312,11082111,-795,0,1699403315,12996.444001649994,89.5541913900015,54397.570744560006
2023-11-08,00:28:37.000,312,11082172,-795,0,1699403316,12996.376638549998,89.3568157500049,54397.5847188
2023-11-08,00:28:38.000,312,11082163,-795,0,1699403317,12996.214967109998,89.21583315000316,54397.5847188
2023-11-08,00:28:39.000,312,11082213,-795,0,1699403318,12996.289066519988,89.01845750999928,54397.717474080004
2023-11-08,00:28:40.000,312,11082155,-795,0,1699403319,12996.147604010002,88.7999344800046,54397.60568016
2023-11-08,00:28:41.000,312,11082132,-795,0,1699403320,12996.120658769993,88.52501841000048,54397.73144832001
2023-11-08,00:28:42.000,312,11082135,-795,0,1699403321,12995.938778399992,88.29944624999916,54397.55677032
2023-11-08,00:28:43.000,312,11082109,-795,0,1699403322,12995.837733749991,88.00338279000425,54397.61266728001
2023-11-08,00:28:44.000,312,11082165,-795,0,1699403323,12995.716480169991,87.7355158499995,54397.64760288
2023-11-08,00:28:45.000,312,11082157,-795,0,1699403324,12995.62217183,87.46764891000203,54397.61266728001
2023-11-08,00:28:46.000,312,11082173,-795,0,1699403325,12995.50091825,87.22797849000199,54397.46593776
2023-11-08,00:28:47.000,312,11082141,-795,0,1699403326,12995.39313728999,86.9319150299998,54397.46593776
2023-11-08,00:28:48.000,312,11082128,-795,0,1699403327,12995.366192049994,86.6851954800004,54397.54279608001
2023-11-08,00:28:49.000,312,11082145,-795,0,1699403328,12995.285356329994,86.46667244999844,54397.549783200004
2023-11-08,00:28:50.000,312,11082125,-795,0,1699403329,12995.143893819994,86.26224768000247,54397.43100216
2023-11-08,00:28:51.000,312,11082151,-795,0,1699403330,12995.002431309993,86.08601943000394,54397.43100216
2023-11-08,00:28:52.000,312,11082160,-795,0,1699403331,12994.827287250002,85.95208596000157,54397.32619536001
2023-11-08,00:28:53.000,312,11082189,-795,0,1699403332,12994.645406880001,85.79700510000112,54397.354143840006
2023-11-08,00:28:54.000,312,11082149,-795,0,1699403333,12994.41637233999,85.6348751100013,54397.27728552001
2023-11-08,00:28:55.000,312,11082152,-795,0,1699403334,12994.31532768999,85.44454860000405,54397.3401696
2023-11-08,00:28:56.000,312,11082210,-795,0,1699403335,12994.09302945999,85.31766426000104,54397.17247872
2023-11-08,00:28:57.000,312,11082082,-795,0,1699403336,12993.958303259999,85.09914122999908,54397.186452960006
2023-11-08,00:28:58.000,312,11082131,-795,0,1699403337,12993.803368129993,84.92291298000055,54397.07465904
2023-11-08,00:28:59.000,312,11082160,-795,0,1699403338,12993.749477650003,84.71848821000458,54397.116581760005
2023-11-08,00:29:00.000,312,11082165,-795,0,1699403339,12993.655169309997,84.56340735000413,54396.997800720004
2023-11-08,00:29:01.000,312,11082154,-795,0,1699403340,12993.560860969992,84.34488432000217,54396.87203256001
2023-11-08,00:29:02.000,312,11082154,-795,0,1699403341,12993.533915729997,84.29554040999938,54396.79517424
2023-11-08,00:29:03.000,312,11082161,-795,0,1699403342,12993.506970490002,84.19685259000107,54396.80216136001
2023-11-08,00:29:04.000,312,11082139,-795,0,1699403343,12993.426134770001,84.21095084999979,54396.69735456
2023-11-08,00:29:05.000,312,11082152,-795,0,1699403344,12993.378980599991,84.21799997999915,54396.64844472
2023-11-08,00:29:06.000,312,11082126,-795,0,1699403345,12993.210572849996,84.33078606000345,54396.42485688
2023-11-08,00:29:07.000,312,11082162,-795,0,1699403346,12993.23751808999,84.36603171000024,54396.42485688
2023-11-08,00:29:08.000,312,11082145,-795,0,1699403347,12993.170154989995,84.45767039999919,54396.42485688
2023-11-08,00:29:09.000,312,11082145,-795,0,1699403348,12993.15668236999,84.50701431000198,54396.38293416
2023-11-08,00:29:10.000,312,11082203,-795,0,1699403349,12993.109528199995,84.57045648000349,54396.347998560006
2023-11-08,00:29:11.000,312,11082182,-795,0,1699403350,12993.09605557999,84.54930908999813,54396.17332056001
2023-11-08,00:29:12.000,312,11082142,-795,0,1699403351,12993.02195617,84.52816170000006,54396.110436480005
2023-11-08,00:29:13.000,312,11082157,-795,0,1699403352,12993.028692479995,84.53521082999941,54396.1872948
2023-11-08,00:29:14.000,312,11082134,-795,0,1699403353,12992.947856759994,84.5211125700007,54396.10344936001
2023-11-08,00:29:15.000,312,11082130,-795,0,1699403354,12992.90070259,84.56340735000413,54396.02659104
2023-11-08,00:29:16.000,312,11082134,-795,0,1699403355,12992.725558529994,84.68324256000051,54395.85890016
2023-11-08,00:29:17.000,312,11082190,-795,0,1699403356,12992.664931739993,84.67619343000115,54395.844925920006
2023-11-08,00:29:18.000,312,11082183,-795,0,1699403357,12992.631250189988,84.84537255000032,54395.90082288
2023-11-08,00:29:19.000,312,11082133,-795,0,1699403358,12992.637986499998,84.92291298000055,54395.90082288
2023-11-08,00:29:20.000,312,11082117,-795,0,1699403359,12992.584096019993,85.12733775000379,54395.872874400004
2023-11-08,00:29:21.000,312,11082155,-795,0,1699403360,12992.536941849998,85.20487818000402,54395.8030032
2023-11-08,00:29:22.000,312,11082112,-795,0,1699403361,12992.402215649992,85.38110643000255,54395.656273680004
2023-11-08,00:29:23.000,312,11082060,-795,0,1699403362,12992.503260299993,85.45864686000277,54395.68422216
2023-11-08,00:29:24.000,312,11082111,-795,0,1699403363,12992.550414470003,85.55733468000108,54395.64928656001
2023-11-08,00:29:25.000,312,11082151,-795,0,1699403364,12992.516732919998,85.62782598000194,54395.55146688001
2023-11-08,00:29:26.000,312,11082128,-795,0,1699403365,12992.577359709998,85.69126815000345,54395.5235184
2023-11-08,00:29:27.000,312,11082164,-795,0,1699403366,12992.631250189988,85.67716989000473,54395.57242824
2023-11-08,00:29:28.000,312,11082137,-795,0,1699403367,12992.685140669993,85.74061205999897,54395.558454000005
2023-11-08,00:29:29.000,312,11082183,-795,0,1699403368,12992.772712699989,85.72651380000025,54395.46063432001
2023-11-08,00:29:30.000,312,11082129,-795,0,1699403369,12992.806394249994,85.77585771000304,54395.44666008
2023-11-08,00:29:31.000,312,11082184,-795,0,1699403370,12992.907438899994,85.7829068400024,54395.36281464001
2023-11-08,00:29:32.000,312,11082133,-795,0,1699403371,12992.947856759994,85.79700510000112,54395.271982080005
2023-11-08,00:29:33.000,312,11082155,-795,0,1699403372,12993.05563771999,85.82520161999855,54395.18114952
2023-11-08,00:29:34.000,312,11082194,-795,0,1699403373,12993.23751808999,85.93798770000285,54395.46063432001
2023-11-08,00:29:35.000,312,11082175,-795,0,1699403374,12993.372244289996,85.94503683000221,54395.320891920004
2023-11-08,00:29:36.000,312,11082138,-795,0,1699403375,12993.473288939997,86.02257726000244,54395.26499496001
2023-11-08,00:29:37.000,312,11082188,-795,0,1699403376,12993.608015140002,86.00847900000372,54395.16717528001
2023-11-08,00:29:38.000,312,11082194,-795,0,1699403377,12993.789895509988,86.04372465000051,54395.153201040004
2023-11-08,00:29:39.000,312,11082177,-795,0,1699403378,12993.843785989993,86.10011769000266,54394.97153592
2023-11-08,00:29:40.000,312,11082178,-795,0,1699403379,12994.03240266999,86.1283142100001,54395.055381360005
2023-11-08,00:29:41.000,312,11082158,-795,0,1699403380,12994.17386517999,86.14946159999818,54394.90865184001
2023-11-08,00:29:42.000,312,11082200,-795,0,1699403381,12994.35574554999,86.21290376999968,54394.90166472
2023-11-08,00:29:43.000,312,11082152,-795,0,1699403382,12994.5241533,86.2270020299984,54394.88070336001
2023-11-08,00:29:44.000,312,11082200,-795,0,1699403383,12994.692561049997,86.27634594000119,54394.950574559996
2023-11-08,00:29:45.000,312,11082125,-795,0,1699403384,12994.921595589993,86.32568985000398,54394.94358744
2023-11-08,00:29:46.000,312,11082121,-795,0,1699403385,12995.069794409988,86.438475930001,54394.88070336001
2023-11-08,00:29:47.000,312,11082154,-795,0,1699403386,12995.231465849989,86.52306549000059,54394.85275488
2023-11-08,00:29:48.000,312,11082178,-795,0,1699403387,12995.386400979995,86.61470417999953,54394.79685792
2023-11-08,00:29:49.000,312,11082123,-795,0,1699403388,12995.62217183,86.62880243999825,54394.77589656
2023-11-08,00:29:50.000,312,11082147,-795,0,1699403389,12995.878151609992,86.67814635000104,54394.936600320005
2023-11-08,00:29:51.000,312,11082196,-795,0,1699403390,12996.113922459997,86.72044113000447,54394.838780640006
2023-11-08,00:29:52.000,312,11082094,-795,0,1699403391,12996.336220689998,86.74158852000255,54394.99948440001
2023-11-08,00:29:53.000,312,11082154,-795,0,1699403392,12996.63935464,86.6851954800004,54395.01345864
2023-11-08,00:29:54.000,312,11082174,-795,0,1699403393,12996.868389179996,86.69224460999976,54395.04839424001
2023-11-08,00:29:55.000,312,11082177,-795,0,1699403394,12997.104160030001,86.67814635000104,54395.0693556
2023-11-08,00:29:56.000,312,11082159,-795,0,1699403395,12997.279304089992,86.74158852000255,54394.99249728
2023-11-08,00:29:57.000,312,11082142,-795,0,1699403396,12997.481393389993,86.72749026000383,54394.99249728
2023-11-08,00:29:58.000,312,11082172,-795,0,1699403397,12997.71042792999,86.82617808000214,54395.209098
2023-11-08,00:29:59.000,312,11082148,-795,0,1699403398,12998.047243429995,86.91076764000172,54395.29993056
2023-11-08,00:30:00.000,312,11082201,-795,0,1699403399,12998.309959519996,86.99535720000131,54395.39775024
2023-11-08,00:30:01.000,312,11082180,-795,0,1699403400,12998.565939300002,87.0799467600009,54395.42569872
2023-11-08,00:30:02.000,312,11082142,-795,0,1699403401,12998.774764909998,87.15043806000176,54395.439672960005
2023-11-08,00:30:03.000,312,11082139,-795,0,1699403402,12999.09810779,87.22797849000199,54395.5235184
2023-11-08,00:30:04.000,312,11082138,-795,0,1699403403,12999.455132219991,87.2914206600035,54395.621338079996
2023-11-08,00:30:05.000,312,11082177,-795,0,1699403404,12999.845838200003,87.35486282999773,54395.63531232
2023-11-08,00:30:06.000,312,11082182,-795,0,1699403405,13000.202862629994,87.37601022000308,54395.656273680004
2023-11-08,00:30:07.000,312,11082176,-795,0,1699403406,13000.593568609991,87.39715761000116,54395.83793880001
2023-11-08,00:30:08.000,312,11082112,-795,0,1699403407,13000.984274590002,87.48174717000074,54396.012616800006
2023-11-08,00:30:09.000,312,11082166,-795,0,1699403408,13001.314353779999,87.55928760000097,54396.09646224
2023-11-08,00:30:10.000,312,11082120,-795,0,1699403409,13001.59054248999,87.58748411999841,54396.12441072
2023-11-08,00:30:11.000,312,11082186,-795,0,1699403410,13001.940830610001,87.65092628999992,54396.2921016
2023-11-08,00:30:12.000,312,11082187,-795,0,1699403411,13002.176601459993,87.7002702000027,54396.30607584
2023-11-08,00:30:13.000,312,11082176,-795,0,1699403412,13002.459526479994,87.79190889000165,54396.396908400005
2023-11-08,00:30:14.000,312,11082182,-795,0,1699403413,13002.71550626,87.86240019000252,54396.64844472
2023-11-08,00:30:15.000,312,11082149,-795,0,1699403414,13003.01864021,87.91879323000467,54396.8860068
2023-11-08,00:30:16.000,312,11082172,-795,0,1699403415,13003.200520580001,87.89764583999931,54397.018762080006
2023-11-08,00:30:17.000,312,11082174,-795,0,1699403416,13003.456500359993,87.91879323000467,54397.067671920006
2023-11-08,00:30:18.000,312,11082142,-795,0,1699403417,13003.732689069999,87.96813714000018,54397.17247872
2023-11-08,00:30:19.000,312,11082172,-795,0,1699403418,13003.94825098999,88.01043192000361,54397.32619536001
2023-11-08,00:30:20.000,312,11082181,-795,0,1699403419,13004.15034028999,87.97518626999954,54397.46593776
2023-11-08,00:30:21.000,312,11082171,-795,0,1699403420,13004.312011729991,88.01043192000361,54397.43798928
2023-11-08,00:30:22.000,312,11082193,-795,0,1699403421,13004.520837340002,87.9963336600049,54397.5847188
2023-11-08,00:30:23.000,312,11082183,-795,0,1699403422,13004.803762359988,88.01748105000297,54397.70349984
2023-11-08,00:30:24.000,312,11082185,-795,0,1699403423,13005.039533209994,88.03157931000169,54397.91311344
2023-11-08,00:30:25.000,312,11082167,-795,0,1699403424,13005.27530406,87.9822353999989,54398.04586872001
2023-11-08,00:30:26.000,312,11082129,-795,0,1699403425,13005.41676657,88.05977582999913,54397.97599752001
2023-11-08,00:30:27.000,312,11082188,-795,0,1699403426,13005.598646940001,88.13026713,54398.08779144
2023-11-08,00:30:28.000,312,11082122,-795,0,1699403427,13005.841154100002,88.17256191000342,54398.27644368
2023-11-08,00:30:29.000,312,11082118,-795,0,1699403428,13006.110606499999,88.24305321000429,54398.44413456
2023-11-08,00:30:30.000,312,11082183,-755,0,1699403429,13006.27227794,88.30649537999852,54398.61881256001
2023-11-08,00:30:31.000,312,11082138,-795,0,1699403430,13006.481103549995,88.36288842000067,54398.73060648
2023-11-08,00:30:32.000,312,11082111,-795,0,1699403431,13006.669720229991,88.33469190000324,54398.87034888
2023-11-08,00:30:33.000,312,11082134,-755,0,1699403432,13006.918963700002,88.43337972000154,54399.14284656
2023-11-08,00:30:34.000,312,11082125,-795,0,1699403433,13007.107580379998,88.4756744999977,54399.16380792
2023-11-08,00:30:35.000,312,11082159,-795,0,1699403434,13007.302933369989,88.53206753999984,54399.31752456001
2023-11-08,00:30:36.000,312,11082151,-795,0,1699403435,13007.410714329999,88.60255884000071,54399.35246016
2023-11-08,00:30:37.000,312,11082202,-795,0,1699403436,13007.58585838999,88.66600101000222,54399.5411124
2023-11-08,00:30:38.000,312,11082157,-795,0,1699403437,13007.83510186,88.70124665999901,54399.83457144
2023-11-08,00:30:39.000,312,11082175,-795,0,1699403438,13008.023718539996,88.76468883000052,54400.00924944001
2023-11-08,00:30:40.000,312,11082176,-795,0,1699403439,13008.077609020002,88.77878708999924,54399.918416880006
2023-11-08,00:30:41.000,312,11082142,-795,0,1699403440,13008.246016769997,88.81403274000331,54400.21886304
2023-11-08,00:30:42.000,312,11082147,-795,0,1699403441,13008.326852489998,88.7858362199986,54400.2398244
2023-11-08,00:30:43.000,312,11082186,-795,0,1699403442,13008.400951899988,88.79288534999796,54400.44245088001
2023-11-08,00:30:44.000,312,11082192,-795,0,1699403443,13008.508732859998,88.73649231000309,54400.52629632
2023-11-08,00:30:45.000,312,11082159,-795,0,1699403444,13008.636722749994,88.6871484000003,54400.687000080005
2023-11-08,00:30:46.000,312,11082183,-795,0,1699403445,13008.650195369999,88.60960797000007,54400.71494856
2023-11-08,00:30:47.000,312,11082188,-795,0,1699403446,13008.71082216,88.5038710200024,54400.805781120005
2023-11-08,00:30:48.000,312,11082164,-795,0,1699403447,13008.838812049995,88.39813407000474,54401.022381840005
2023-11-08,00:30:49.000,312,11082120,-795,0,1699403448,13008.919647769995,88.27124973000173,54401.092253040006
2023-11-08,00:30:50.000,312,11082138,-795,0,1699403449,13008.960065629995,88.14436538999871,54401.13417576001
2023-11-08,00:30:51.000,312,11082193,-795,0,1699403450,13008.93312039,88.10207061000256,54401.0782788
2023-11-08,00:30:52.000,312,11082166,-795,0,1699403451,13008.96680193999,87.98928452999826,54401.071291680004
2023-11-08,00:30:53.000,312,11082120,-795,0,1699403452,13009.00721979999,87.89764583999931,54401.13417576001
2023-11-08,00:30:54.000,312,11082147,-795,0,1699403453,13009.088055519991,87.7355158499995,54401.2878924
2023-11-08,00:30:55.000,312,11082140,-795,0,1699403454,13009.168891239991,87.64387716000056,54401.39968632001
2023-11-08,00:30:56.000,312,11082160,-795,0,1699403455,13009.148682309991,87.51699282000482,54401.45558328
2023-11-08,00:30:57.000,312,11082175,-795,0,1699403456,13009.148682309991,87.41830499999924,54401.51846736001
2023-11-08,00:30:58.000,312,11082189,-795,0,1699403457,13009.209309099992,87.41125586999988,54401.62327416
2023-11-08,00:30:59.000,312,11082166,-795,0,1699403458,13009.236254340001,87.46059978000267,54401.77000368
2023-11-08,00:31:00.000,312,11082166,-795,0,1699403459,13009.370980539992,87.4887963000001,54401.909746080004
2023-11-08,00:31:01.000,312,11082175,-795,0,1699403460,13009.404662089997,87.47469804000139,54401.89577184
2023-11-08,00:31:02.000,312,11082156,-795,0,1699403461,13009.505706739998,87.46059978000267,54402.08442408
2023-11-08,00:31:03.000,312,11082179,-795,0,1699403462,13009.640432939988,87.45355065000331,54402.35692176001
2023-11-08,00:31:04.000,312,11082166,-795,0,1699403463,13009.761686519989,87.44650152000395,54402.40583160001
2023-11-08,00:31:05.000,312,11082171,-795,0,1699403464,13009.829049619999,87.50994368999818,54402.531599760005
2023-11-08,00:31:06.000,312,11082125,-795,0,1699403465,13009.84252223999,87.52404195000418,54402.4407672
2023-11-08,00:31:07.000,312,11082095,-795,0,1699403466,13009.889676409999,87.50289455999882,54402.49666416
2023-11-08,00:31:08.000,312,11082147,-795,0,1699403467,13009.94356688999,87.56633673000033,54402.63640656
2023-11-08,00:31:09.000,312,11082203,-795,0,1699403468,13010.00419367999,87.6015823800044,54402.71326488001
2023-11-08,00:31:10.000,312,11082133,-795,0,1699403469,13010.06482046999,87.60863151000376,54402.818071680005
2023-11-08,00:31:11.000,312,11082158,-795,0,1699403470,13010.08502939999,87.65092628999992,54402.84602016
2023-11-08,00:31:12.000,312,11082225,-795,0,1699403471,13010.12544725999,87.62977890000184,54402.915891360004
2023-11-08,00:31:13.000,312,11082151,-795,0,1699403472,13010.239964529996,87.6368280300012,54403.06262088
2023-11-08,00:31:14.000,312,11082118,-795,0,1699403473,13010.287118699991,87.58748411999841,54403.06262088
2023-11-08,00:31:15.000,312,11082162,-795,0,1699403474,13010.280382389996,87.55223847000161,54403.104543600006
2023-11-08,00:31:16.000,312,11082167,-795,0,1699403475,13010.287118699991,87.50994368999818,54403.11851784
2023-11-08,00:31:17.000,312,11082184,-795,0,1699403476,13010.24670083999,87.44650152000395,54403.07659512001
2023-11-08,00:31:18.000,312,11082162,-795,0,1699403477,13010.29385501,87.3901084800018,54403.1394792
2023-11-08,00:31:19.000,312,11082191,-795,0,1699403478,13010.374690730001,87.2914206600035,54403.32813144
2023-11-08,00:31:20.000,312,11082194,-795,0,1699403479,13010.354481800001,87.22797849000199,54403.37704128
2023-11-08,00:31:21.000,312,11082162,-795,0,1699403480,13010.394899660001,87.16453632000048,54403.439925360006
2023-11-08,00:31:22.000,312,11082121,-795,0,1699403481,13010.307327629991,87.0799467600009,54403.32813144
2023-11-08,00:31:23.000,312,11082143,-795,0,1699403482,13010.29385501,87.01650458999939,54403.32813144
2023-11-08,00:31:24.000,312,11082209,-795,0,1699403483,13010.280382389996,86.98125894000259,54403.418964000004
2023-11-08,00:31:25.000,312,11082171,-795,0,1699403484,13010.341009179996,86.896669380003,54403.4538996
2023-11-08,00:31:26.000,312,11082145,-795,0,1699403485,13010.280382389996,86.88257112000429,54403.370054160005
2023-11-08,00:31:27.000,312,11082197,-795,0,1699403486,13010.287118699991,86.8332272100015,54403.33511856
2023-11-08,00:31:28.000,312,11082204,-795,0,1699403487,13010.320800249996,86.81912895000278,54403.46088672001
2023-11-08,00:31:29.000,312,11082122,-795,0,1699403488,13010.300591319996,86.8332272100015,54403.46088672001
2023-11-08,00:31:30.000,312,11082088,-795,0,1699403489,13010.280382389996,86.84732547000021,54403.31415720001
2023-11-08,00:31:31.000,312,11082168,-795,0,1699403490,13010.280382389996,86.77683416999935,54403.30717008
2023-11-08,00:31:32.000,312,11082215,-795,0,1699403491,13010.16586511999,86.6851954800004,54403.24428600001
2023-11-08,00:31:33.000,312,11082171,-795,0,1699403492,13010.22649190999,86.5865076600021,54403.24428600001
2023-11-08,00:31:34.000,312,11082179,-795,0,1699403493,13010.327536559991,86.48077071000444,54403.34210568001
2023-11-08,00:31:35.000,312,11082136,-795,0,1699403494,13010.448790139992,86.40323028000421,54403.50979656001
2023-11-08,00:31:36.000,312,11082142,-795,0,1699403495,13010.576780030002,86.38208288999886,54403.46088672001
2023-11-08,00:31:37.000,312,11082161,-795,0,1699403496,13010.664352059997,86.33273898000334,54403.5237708
2023-11-08,00:31:38.000,312,11082112,-795,0,1699403497,13010.745187779998,86.30454245999863,54403.42595112
2023-11-08,00:31:39.000,312,11082144,-795,0,1699403498,13010.839496119988,86.23405115999776,54403.488835200005
2023-11-08,00:31:40.000,312,11082099,-795,0,1699403499,13010.893386599993,86.28339507000055,54403.56569352
2023-11-08,00:31:41.000,312,11082178,-795,0,1699403500,13010.799078259988,86.30454245999863,54403.272234480006
2023-11-08,00:31:42.000,312,11082181,-795,0,1699403501,13010.873177669993,86.32568985000398,54403.4538996
2023-11-08,00:31:43.000,312,11082159,-795,0,1699403502,13011.007903869999,86.32568985000398,54403.6635132
2023-11-08,00:31:44.000,312,11082163,-795,0,1699403503,13011.068530659999,86.34683724000206,54403.61460336
2023-11-08,00:31:45.000,312,11082190,-795,0,1699403504,13011.115684829994,86.38208288999886,54403.57966776001
2023-11-08,00:31:46.000,312,11082131,-795,0,1699403505,13011.12242113999,86.36093550000078,54403.537745040005
2023-11-08,00:31:47.000,312,11082168,-795,0,1699403506,13011.08200327999,86.38913201999821,54403.42595112
2023-11-08,00:31:48.000,312,11082141,-795,0,1699403507,13011.10894852,86.45257418999972,54403.321144320005
2023-11-08,00:31:49.000,312,11082169,-795,0,1699403508,13011.20999317,86.4737215799978,54403.42595112
2023-11-08,00:31:50.000,312,11082112,-795,0,1699403509,13011.27061996,86.52306549000059,54403.40498976
2023-11-08,00:31:51.000,312,11082129,-795,0,1699403510,13011.317774129995,86.60060592000082,54403.321144320005
2023-11-08,00:31:52.000,312,11082147,-795,0,1699403511,13011.418818779995,86.6499498300036,54403.36306704001
2023-11-08,00:31:53.000,312,11082140,-795,0,1699403512,13011.573753910001,86.72044113000447,54403.44691248
2023-11-08,00:31:54.000,312,11082088,-795,0,1699403513,13011.600699149996,86.74158852000255,54403.42595112
2023-11-08,00:31:55.000,312,11082203,-795,0,1699403514,13011.695007490001,86.7979815600047,54403.38402840001
2023-11-08,00:31:56.000,312,11082166,-795,0,1699403515,13011.708480109992,86.84732547000021,54403.30717008
2023-11-08,00:31:57.000,312,11082158,-795,0,1699403516,13011.796052140002,86.84027634000086,54403.30717008
2023-11-08,00:31:58.000,312,11082153,-795,0,1699403517,13011.924042029998,86.84027634000086,54403.439925360006
2023-11-08,00:31:59.000,312,11082181,-795,0,1699403518,13011.937514650002,86.88257112000429,54403.439925360006
2023-11-08,00:32:00.000,312,11082189,-795,0,1699403519,13012.018350369988,86.84027634000086,54403.42595112
2023-11-08,00:32:01.000,312,11082188,-795,0,1699403520,13012.045295609998,86.82617808000214,54403.41197688001
2023-11-08,00:32:02.000,312,11082159,-795,0,1699403521,13012.004877749998,86.74863765000191,54403.251273120004
2023-11-08,00:32:03.000,312,11082149,-795,0,1699403522,13011.998141440003,86.74158852000255,54403.29319584001
2023-11-08,00:32:04.000,312,11082145,-795,0,1699403523,13011.917305720002,86.69224460999976,54403.22332464001
2023-11-08,00:32:05.000,312,11082169,-795,0,1699403524,13011.930778339993,86.6499498300036,54403.31415720001
2023-11-08,00:32:06.000,312,11082193,-795,0,1699403525,13011.917305720002,86.64290070000425,54403.2792216
2023-11-08,00:32:07.000,312,11082220,-795,0,1699403526,13011.856678930002,86.63585157000489,54403.22332464001
2023-11-08,00:32:08.000,312,11082170,-715,0,1699403527,13011.843206309997,86.61470417999953,54403.22332464001
2023-11-08,00:32:09.000,312,11082184,-795,0,1699403528,13011.802788449997,86.6217533099989,54403.30717008
2023-11-08,00:32:10.000,312,11082094,-795,0,1699403529,13011.755634280002,86.60765505000018,54403.17441480001
2023-11-08,00:32:11.000,312,11082189,-795,0,1699403530,13011.742161659997,86.6217533099989,54403.19537616001
2023-11-08,00:32:12.000,312,11082144,-795,0,1699403531,13011.587226529991,86.60765505000018,54403.04165952
2023-11-08,00:32:13.000,312,11082133,-795,0,1699403532,13011.540072359996,86.65699896000297,54403.01371104
2023-11-08,00:32:14.000,312,11082164,-795,0,1699403533,13011.46597294999,86.6217533099989,54403.06262088
2023-11-08,00:32:15.000,312,11082114,-795,0,1699403534,13011.40534615999,86.65699896000297,54403.202363280005
2023-11-08,00:32:16.000,312,11082163,-795,0,1699403535,13011.30430150999,86.67109722000168,54403.09056936
2023-11-08,00:32:17.000,312,11082168,-795,0,1699403536,13011.25041103,86.67109722000168,54403.09755648001
2023-11-08,00:32:18.000,312,11082115,-795,0,1699403537,13011.20999317,86.64290070000425,54403.14646632001
2023-11-08,00:32:19.000,312,11082177,-795,0,1699403538,13011.176311619995,86.60765505000018,54403.09056936
2023-11-08,00:32:20.000,312,11082141,-795,0,1699403539,13011.115684829994,86.60060592000082,54403.09056936
2023-11-08,00:32:21.000,312,11082172,-795,0,1699403540,13011.034849109994,86.54421287999867,54403.00672392001
2023-11-08,00:32:22.000,312,11082163,-795,0,1699403541,13011.048321729999,86.51601636000123,54402.95781408001
2023-11-08,00:32:23.000,312,11082170,-795,0,1699403542,13011.048321729999,86.45257418999972,54403.13249208
2023-11-08,00:32:24.000,312,11082129,-795,0,1699403543,13011.055058039994,86.3750337599995,54403.083582240004
2023-11-08,00:32:25.000,312,11082191,-795,0,1699403544,13011.04158541999,86.31864072000462,54403.083582240004
2023-11-08,00:32:26.000,312,11082068,-795,0,1699403545,13010.974222319994,86.21290376999968,54402.87396864
2023-11-08,00:32:27.000,312,11082089,-795,0,1699403546,13010.994431249994,86.19880551000097,54402.92287848
2023-11-08,00:32:28.000,312,11082152,-795,0,1699403547,13010.954013389994,86.1283142100001,54402.915891360004
2023-11-08,00:32:29.000,312,11082139,-795,0,1699403548,13010.940540769989,86.03667552000115,54402.90191712
2023-11-08,00:32:30.000,312,11082151,-795,0,1699403549,13010.927068149998,85.99438073999772,54402.83903304001
2023-11-08,00:32:31.000,312,11082173,-795,0,1699403550,13010.866441359998,85.94503683000221,54402.80409744
2023-11-08,00:32:32.000,312,11082156,-795,0,1699403551,13010.886650289998,85.88864379000006,54402.769161840006
2023-11-08,00:32:33.000,312,11082171,-795,0,1699403552,13010.893386599993,85.86044727000262,54402.80409744
2023-11-08,00:32:34.000,312,11082125,-795,0,1699403553,13010.906859219998,85.81815248999919,54402.79711032
2023-11-08,00:32:35.000,312,11082200,-795,0,1699403554,13010.900122909989,85.76175945000432,54402.74121336001
2023-11-08,00:32:36.000,312,11082145,-795,0,1699403555,13010.819287189988,85.70536641000217,54402.6853164
2023-11-08,00:32:37.000,312,11082163,-795,0,1699403556,13010.812550879993,85.62782598000194,54402.53858688
2023-11-08,00:32:38.000,312,11082177,-795,0,1699403557,13010.906859219998,85.56438381000044,54402.7551876
2023-11-08,00:32:39.000,312,11082181,-795,0,1699403558,13010.886650289998,85.50799076999829,54402.77614896
2023-11-08,00:32:40.000,312,11082170,-795,0,1699403559,13010.940540769989,85.4234012099987,54402.7551876
2023-11-08,00:32:41.000,312,11082142,-795,0,1699403560,13010.839496119988,85.38110643000255,54402.650380800005
2023-11-08,00:32:42.000,312,11082147,-795,0,1699403561,13010.684560989997,85.26832034999825,54402.48967704
2023-11-08,00:32:43.000,312,11082162,-795,0,1699403562,13010.718242540002,85.2260255700021,54402.37788312001
2023-11-08,00:32:44.000,312,11082179,-795,0,1699403563,13010.738451470002,85.13438688000315,54402.58749672
2023-11-08,00:32:45.000,312,11082164,-795,0,1699403564,13010.677824680002,85.06389558000228,54402.60845808
2023-11-08,00:32:46.000,312,11082163,-795,0,1699403565,13010.563307409997,84.95815863000462,54402.5106384
2023-11-08,00:32:47.000,312,11082159,-795,0,1699403566,13010.495944310002,84.89471646000311,54402.48967704
2023-11-08,00:32:48.000,312,11082206,-795,0,1699403567,13010.502680619997,84.81012690000352,54402.601470960006
2023-11-08,00:32:49.000,312,11082184,-795,0,1699403568,13010.435317520001,84.75373386000138,54402.53858688
2023-11-08,00:32:50.000,312,11082100,-795,0,1699403569,13010.374690730001,84.64799691000371,54402.46172856
2023-11-08,00:32:51.000,312,11082155,-795,0,1699403570,13010.260173459996,84.54930908999813,54402.4407672
2023-11-08,00:32:52.000,312,11082156,-795,0,1699403571,13010.14565618999,84.4858669200039,54402.32897328
2023-11-08,00:32:53.000,312,11082156,-795,0,1699403572,13010.14565618999,84.38012996999896,54402.25211496
2023-11-08,00:32:54.000,312,11082188,-795,0,1699403573,13010.118710949995,84.26734389000194,54402.39884448
2023-11-08,00:32:55.000,312,11082171,-795,0,1699403574,13010.098502019995,84.18275433000235,54402.38487024001
2023-11-08,00:32:56.000,312,11082140,-795,0,1699403575,13010.037875229995,84.11226303000149,54402.363908880005
2023-11-08,00:32:57.000,312,11082204,-795,0,1699403576,13009.977248439995,84.0276734700019,54402.3010248
2023-11-08,00:32:58.000,312,11082126,-795,0,1699403577,13009.97051213,83.93603478000296,54402.37788312001
2023-11-08,00:32:59.000,312,11082197,-795,0,1699403578,13010.04461153999,83.88669087000017,54402.28006344
2023-11-08,00:33:00.000,312,11082154,-795,0,1699403579,13009.997457369995,83.86554348000209,54402.32897328
2023-11-08,00:33:01.000,312,11082172,-795,0,1699403580,13009.997457369995,83.8161995699993,54402.21019224001
2023-11-08,00:33:02.000,312,11082179,-795,0,1699403581,13009.96377581999,83.73865913999907,54402.2311536
2023-11-08,00:33:03.000,312,11082192,-795,0,1699403582,13010.07155678,83.73865913999907,54402.32897328
2023-11-08,00:33:04.000,312,11082210,-795,0,1699403583,13010.098502019995,83.6681678399982,54402.30801192001
2023-11-08,00:33:05.000,312,11082173,-795,0,1699403584,13010.13218357,83.67521697000484,54402.22416648
2023-11-08,00:33:06.000,312,11082138,-795,0,1699403585,13010.118710949995,83.71046262000164,54402.16826952001
2023-11-08,00:33:07.000,312,11082124,-795,0,1699403586,13010.19281036,83.70341349000228,54402.16826952001
2023-11-08,00:33:08.000,312,11082189,-795,0,1699403587,13010.26690976999,83.6681678399982,54402.20320512
2023-11-08,00:33:09.000,312,11082154,-795,0,1699403588,13010.347745489991,83.70341349000228,54402.15429528
2023-11-08,00:33:10.000,312,11082179,-795,0,1699403589,13010.408372279991,83.67521697000484,54402.098398320006
2023-11-08,00:33:11.000,312,11082096,-795,0,1699403590,13010.428581209992,83.63292219000141,54402.10538544
2023-11-08,00:33:12.000,312,11082191,-795,0,1699403591,13010.475735380001,83.58357827999862,54402.07044984001
2023-11-08,00:33:13.000,312,11082176,-795,0,1699403592,13010.583516339997,83.54833263000182,54402.266089200006
2023-11-08,00:33:14.000,312,11082096,-795,0,1699403593,13010.596988960002,83.52718524000375,54402.20320512
2023-11-08,00:33:15.000,312,11082165,-795,0,1699403594,13010.657615750002,83.52013611000439,54402.1263468
2023-11-08,00:33:16.000,312,11082127,-795,0,1699403595,13010.691297299993,83.49898871999903,54402.14032104001
2023-11-08,00:33:17.000,312,11082176,-795,0,1699403596,13010.711506229993,83.45669394000288,54401.9866044
2023-11-08,00:33:18.000,312,11082200,-795,0,1699403597,13010.792341949993,83.44964481000352,54402.1612824
2023-11-08,00:33:19.000,312,11082137,-795,0,1699403598,13010.900122909989,83.37915351000265,54402.245127840004
2023-11-08,00:33:20.000,312,11082141,-795,0,1699403599,13010.987694939999,83.33685872999922,54402.30801192001
2023-11-08,00:33:21.000,312,11082108,-795,0,1699403600,13011.08200327999,83.31571134000114,54402.245127840004
2023-11-08,00:33:22.000,312,11082118,-795,0,1699403601,13011.048321729999,83.29456395000307,54402.0564756
2023-11-08,00:33:23.000,312,11082178,-795,0,1699403602,13011.095475899994,83.26636742999835,54402.09141120001
2023-11-08,00:33:24.000,312,11082156,-795,0,1699403603,13011.135893759994,83.259318299999,54402.18923088001
2023-11-08,00:33:25.000,312,11082171,-795,0,1699403604,13011.22346578999,83.2240726500022,54402.2311536
2023-11-08,00:33:26.000,312,11082170,-795,0,1699403605,13011.26388364999,83.23112178000156,54402.2311536
2023-11-08,00:33:27.000,312,11082194,-795,0,1699403606,13011.337983059995,83.21702352000284,54402.30801192001
2023-11-08,00:33:28.000,312,11082145,-795,0,1699403607,13011.36492829999,83.20292526000412,54402.2311536
2023-11-08,00:33:29.000,312,11082127,-795,0,1699403608,13011.42555508999,83.15358135000133,54402.16826952001
2023-11-08,00:33:30.000,312,11082101,-795,0,1699403609,13011.479445569996,83.18882699999813,54402.29403768
2023-11-08,00:33:31.000,312,11082189,-795,0,1699403610,13011.540072359996,83.13243396000325,54402.22416648
2023-11-08,00:33:32.000,312,11082134,-795,0,1699403611,13011.546808669991,83.09718830999918,54402.16826952001
2023-11-08,00:33:33.000,312,11082138,-795,0,1699403612,13011.600699149996,83.11833570000454,54402.14032104001
2023-11-08,00:33:34.000,312,11082197,-795,0,1699403613,13011.668062249992,83.06899179000175,54402.35692176001
2023-11-08,00:33:35.000,312,11082116,-795,0,1699403614,13011.748897969992,83.05489353000303,54402.39185736
2023-11-08,00:33:36.000,312,11082150,-795,0,1699403615,13011.789315829992,83.1112865699979,54402.370896
2023-11-08,00:33:37.000,312,11082158,-795,0,1699403616,13011.924042029998,83.1112865699979,54402.38487024001
2023-11-08,00:33:38.000,312,11082152,-795,0,1699403617,13011.957723580002,83.13948309000261,54402.42679296001
2023-11-08,00:33:39.000,312,11082140,-795,0,1699403618,13012.092449779993,83.1253848300039,54402.48967704
2023-11-08,00:33:40.000,312,11082142,-795,0,1699403619,13012.173285499994,83.1253848300039,54402.67832928
2023-11-08,00:33:41.000,312,11082251,-795,0,1699403620,13012.240648599989,83.16063048000069,54402.50365128001
2023-11-08,00:33:42.000,312,11082155,-795,0,1699403621,13012.294539079994,83.13243396000325,54402.55954824
2023-11-08,00:33:43.000,312,11082135,-795,0,1699403622,13012.36863849,83.0760409200011,54402.59448384001
2023-11-08,00:33:44.000,312,11082162,-795,0,1699403623,13012.516837309995,83.03374613999767,54402.63640656
2023-11-08,00:33:45.000,312,11082167,-795,0,1699403624,13012.718926609996,82.98440223000216,54402.85300728
2023-11-08,00:33:46.000,312,11082098,-795,0,1699403625,13012.793026020001,82.95620571000472,54402.88095576001
2023-11-08,00:33:47.000,312,11082175,-795,0,1699403626,13012.846916499991,82.94210744999873,54402.699290640005
2023-11-08,00:33:48.000,312,11082144,-795,0,1699403627,13012.954697460002,82.94915657999809,54402.80409744
2023-11-08,00:33:49.000,312,11082142,-795,0,1699403628,13013.197204620003,82.90686180000193,54402.866981520005
2023-11-08,00:33:50.000,312,11082178,-795,0,1699403629,13013.379084989989,82.8645670199985,54402.936852720006
2023-11-08,00:33:51.000,312,11082140,-795,0,1699403630,13013.62832846,82.70948615999805,54402.83204592
2023-11-08,00:33:52.000,312,11082155,-795,0,1699403631,13013.68895525,82.59670008000103,54402.92986560001
2023-11-08,00:33:53.000,312,11082147,-795,0,1699403632,13013.7899999,82.483914000004,54403.104543600006
2023-11-08,00:33:54.000,312,11082154,-795,0,1699403633,13013.675482629995,82.42752096000186,54403.12550496001
2023-11-08,00:33:55.000,312,11082186,-795,0,1699403634,13013.756318349995,82.4204718300025,54403.202363280005
2023-11-08,00:33:56.000,312,11082148,-795,0,1699403635,13013.72263679999,82.37817704999907,54403.18140192
2023-11-08,00:33:57.000,312,11082162,-795,0,1699403636,13013.776527279995,82.34998053000163,54403.1394792
2023-11-08,00:33:58.000,312,11082146,-795,0,1699403637,13013.85062669,82.33588227000291,54403.39800264
2023-11-08,00:33:59.000,312,11082180,-795,0,1699403638,13013.87083562,82.26539097000204,54403.46088672001
2023-11-08,00:34:00.000,312,11082123,-795,0,1699403639,13013.95167134,82.23014531999797,54403.488835200005
2023-11-08,00:34:01.000,312,11082188,-795,0,1699403640,13014.012298130001,82.1737522800031,54403.4538996
2023-11-08,00:34:02.000,312,11082208,-795,0,1699403641,13013.985352889991,82.0750644600048,54403.46088672001
2023-11-08,00:34:03.000,312,11082154,-795,0,1699403642,13014.005561819991,82.03981881000072,54403.37704128
2023-11-08,00:34:04.000,312,11082111,-795,0,1699403643,13014.005561819991,81.95522925000114,54403.49582232
2023-11-08,00:34:05.000,312,11082102,-635,0,1699403644,13014.012298130001,81.8635905600022,54403.60062912001
2023-11-08,00:34:06.000,312,11082140,-795,0,1699403645,13013.998825509996,81.77195187000325,54403.67748744001
2023-11-08,00:34:07.000,312,11082182,-795,0,1699403646,13014.025770749991,81.72260796000046,54403.64255184
2023-11-08,00:34:08.000,312,11082142,-795,0,1699403647,13014.025770749991,81.65211665999959,54403.656526080005
2023-11-08,00:34:09.000,312,11082119,-795,0,1699403648,13014.126815399992,81.63096927000151,54403.873126800005
2023-11-08,00:34:10.000,312,11082161,-795,0,1699403649,13014.086397539992,81.56047797000065,54403.88011392
2023-11-08,00:34:11.000,312,11082153,-795,0,1699403650,13014.133551710001,81.51113405999786,54403.873126800005
2023-11-08,00:34:12.000,312,11082169,-795,0,1699403651,13014.072924920001,81.44064276000427,54403.8032556
2023-11-08,00:34:13.000,312,11082144,-795,0,1699403652,13014.093133850001,81.41949536999891,54403.775307120006
2023-11-08,00:34:14.000,312,11082138,-795,0,1699403653,13014.140288019997,81.35605320000468,54403.85915256
2023-11-08,00:34:15.000,312,11082118,-795,0,1699403654,13014.153760640002,81.28556190000381,54403.89408816001
2023-11-08,00:34:16.000,312,11082126,-795,0,1699403655,13014.194178500002,81.17982494999887,54404.040817680005
2023-11-08,00:34:17.000,312,11082130,-795,0,1699403656,13014.173969570002,81.123431910004,54404.03383056001
2023-11-08,00:34:18.000,312,11082166,-795,0,1699403657,13014.079661229996,81.04589148000377,54403.88011392
2023-11-08,00:34:19.000,312,11082182,-795,0,1699403658,13014.086397539992,80.96130192000419,54403.88011392
2023-11-08,00:34:20.000,312,11082179,-795,0,1699403659,13014.072924920001,80.91900714000076,54404.01286920001
2023-11-08,00:34:21.000,312,11082165,-795,0,1699403660,13014.039243369996,80.79212279999774,54403.98492072001
2023-11-08,00:34:22.000,312,11082153,-795,0,1699403661,13014.059452299996,80.74982802000159,54404.00588208
2023-11-08,00:34:23.000,312,11082161,-795,0,1699403662,13014.059452299996,80.67228759000136,54404.089727520004
2023-11-08,00:34:24.000,312,11082187,-795,0,1699403663,13014.093133850001,80.61589454999921,54404.20152144001
2023-11-08,00:34:25.000,312,11082150,-795,0,1699403664,13014.072924920001,80.58064890000242,54404.117676
2023-11-08,00:34:26.000,312,11082117,-795,0,1699403665,13013.958407649996,80.50310847000219,54403.96395936001
2023-11-08,00:34:27.000,312,11082129,-795,0,1699403666,13013.91125348,80.51015760000155,54403.89408816001
2023-11-08,00:34:28.000,312,11082170,-795,0,1699403667,13013.924726099991,80.46081368999876,54403.95697224
2023-11-08,00:34:29.000,312,11082141,-795,0,1699403668,13013.944935029991,80.42556804000196,54403.991907840005
2023-11-08,00:34:30.000,312,11082145,-795,0,1699403669,13013.897780859996,80.39737152000453,54404.01286920001
2023-11-08,00:34:31.000,312,11082153,-795,0,1699403670,13013.93146241,80.3550767400011,54403.922036640004
2023-11-08,00:34:32.000,312,11082167,-795,0,1699403671,13013.924726099991,80.31278195999766,54403.93601088001
2023-11-08,00:34:33.000,312,11082190,-795,0,1699403672,13013.992089200001,80.34802761000174,54403.95697224
2023-11-08,00:34:34.000,312,11082162,-795,0,1699403673,13013.924726099991,80.3198310900043,54403.88710104001
2023-11-08,00:34:35.000,312,11082163,-795,0,1699403674,13013.89104455,80.29868369999895,54403.89408816001
2023-11-08,00:34:36.000,312,11082153,-795,0,1699403675,13013.897780859996,80.32688022000366,54403.754345760004
2023-11-08,00:34:37.000,312,11082177,-715,0,1699403676,13013.91125348,80.34097848000238,54403.7333844
2023-11-08,00:34:38.000,312,11082158,-795,0,1699403677,13013.998825509996,80.34802761000174,54403.81024272
2023-11-08,00:34:39.000,312,11082140,-795,0,1699403678,13014.086397539992,80.3550767400011,54403.873126800005
2023-11-08,00:34:40.000,312,11082172,-795,0,1699403679,13014.173969570002,80.31278195999766,54403.88011392
2023-11-08,00:34:41.000,312,11082164,-795,0,1699403680,13014.214387430002,80.29868369999895,54403.93601088001
2023-11-08,00:34:42.000,312,11082129,-795,0,1699403681,13014.241332669997,80.29868369999895,54403.775307120006
2023-11-08,00:34:43.000,312,11082120,-795,0,1699403682,13014.315432080002,80.3057328299983,54403.88011392
2023-11-08,00:34:44.000,312,11082133,-795,0,1699403683,13014.349113629993,80.29868369999895,54403.8032556
2023-11-08,00:34:45.000,312,11082159,-795,0,1699403684,13014.382795179998,80.29163456999959,54403.86613968001
2023-11-08,00:34:46.000,312,11082151,-795,0,1699403685,13014.477103519988,80.26343805000215,54403.85216544
2023-11-08,00:34:47.000,312,11082167,-795,0,1699403686,13014.551202929993,80.32688022000366,54403.92902376
2023-11-08,00:34:48.000,312,11082180,-795,0,1699403687,13014.618566029989,80.34802761000174,54403.95697224
2023-11-08,00:34:49.000,312,11082174,-795,0,1699403688,13014.726346989999,80.37622412999917,54403.98492072001
2023-11-08,00:34:50.000,312,11082153,-795,0,1699403689,13014.712874369994,80.36917499999981,54403.91504952001
2023-11-08,00:34:51.000,312,11082160,-795,0,1699403690,13014.733083299994,80.46081368999876,54403.95697224
2023-11-08,00:34:52.000,312,11082150,-795,0,1699403691,13014.76002853999,80.53835411999898,54403.89408816001
2023-11-08,00:34:53.000,312,11082157,-795,0,1699403692,13014.813919019995,80.60884541999985,54403.83120408
2023-11-08,00:34:54.000,312,11082138,-795,0,1699403693,13014.854336879995,80.58769803000177,54403.991907840005
2023-11-08,00:34:55.000,312,11082133,-795,0,1699403694,13014.935172599995,80.665238460002,54403.9080624
2023-11-08,00:34:56.000,312,11082132,-795,0,1699403695,13015.056426179995,80.67933672000072,54404.01286920001
2023-11-08,00:34:57.000,312,11082114,-795,0,1699403696,13015.11031666,80.69343497999944,54403.92902376
2023-11-08,00:34:58.000,312,11082108,-795,0,1699403697,13015.245042859991,80.65818933000264,54403.97094648
2023-11-08,00:34:59.000,312,11082154,-795,0,1699403698,13015.352823820002,80.65114020000328,54403.922036640004
2023-11-08,00:35:00.000,312,11082177,-795,0,1699403699,13015.494286330002,80.58064890000242,54403.97094648
2023-11-08,00:35:01.000,312,11082167,-795,0,1699403700,13015.622276219998,80.54540324999834,54403.92902376
2023-11-08,00:35:02.000,312,11082187,-795,0,1699403701,13015.743529799998,80.43966630000068,54404.02684344
2023-11-08,00:35:03.000,312,11082171,-795,0,1699403702,13015.93888278999,80.3198310900043,54404.20152144001
2023-11-08,00:35:04.000,312,11082134,-795,0,1699403703,13016.08708161,80.21409413999936,54404.22946992001
2023-11-08,00:35:05.000,312,11082181,-795,0,1699403704,13016.235280429995,80.10130806000234,54404.24344416
2023-11-08,00:35:06.000,312,11082172,-795,0,1699403705,13016.30264352999,79.95327633000124,54404.27139264001
2023-11-08,00:35:07.000,312,11082225,-795,0,1699403706,13016.316116149996,79.8616376400023,54404.089727520004
2023-11-08,00:35:08.000,312,11082108,-795,0,1699403707,13016.37000663,79.7136059100012,54404.13165024001
2023-11-08,00:35:09.000,312,11082188,-795,0,1699403708,13016.450842350001,79.57967243999883,54404.20152144001
2023-11-08,00:35:10.000,312,11082176,-795,0,1699403709,13016.464314969991,79.49508287999925,54404.257418400004
2023-11-08,00:35:11.000,312,11082148,-795,0,1699403710,13016.497996519996,79.39639506000094,54404.1875472
2023-11-08,00:35:12.000,312,11082130,-795,0,1699403711,13016.538414379997,79.29770724000264,54404.208508560005
2023-11-08,00:35:13.000,312,11082185,-795,0,1699403712,13016.551887000001,79.22016681000241,54404.30632824
2023-11-08,00:35:14.000,312,11082154,-795,0,1699403713,13016.659667959997,79.17082289999962,54404.22946992001
2023-11-08,00:35:15.000,312,11082170,-795,0,1699403714,13016.693349510002,79.13557725000283,54404.19453432
2023-11-08,00:35:16.000,312,11082134,-795,0,1699403715,13016.794394160002,79.06508595000196,54404.23645704
2023-11-08,00:35:17.000,312,11082143,-795,0,1699403716,13016.834812020003,79.04393856000388,54404.13863736
2023-11-08,00:35:18.000,312,11082157,-795,0,1699403717,13016.855020950003,78.99459465000109,54404.06876616
2023-11-08,00:35:19.000,312,11082205,-795,0,1699403718,13017.009956079994,78.93115247999958,54404.20152144001
2023-11-08,00:35:20.000,312,11082148,-795,0,1699403719,13017.090791799994,78.86066117999871,54404.27139264001
2023-11-08,00:35:21.000,312,11082169,-795,0,1699403720,13017.17836382999,78.85361204999936,54404.15261160001
2023-11-08,00:35:22.000,312,11082152,-795,0,1699403721,13017.32656265,78.76902248999977,54404.16658584
2023-11-08,00:35:23.000,312,11082143,-795,0,1699403722,13017.46802516,78.72672771000362,54404.23645704
2023-11-08,00:35:24.000,312,11082187,-795,0,1699403723,13017.616223979996,78.66328554000211,54404.327289600005
2023-11-08,00:35:25.000,312,11082147,-795,0,1699403724,13017.784631729992,78.62803988999804,54404.33427672
2023-11-08,00:35:26.000,312,11082151,-795,0,1699403725,13017.926094239992,78.54345032999845,54404.29934112001
2023-11-08,00:35:27.000,312,11082164,-795,0,1699403726,13018.161865089998,78.49410642000294,54404.3622252
2023-11-08,00:35:28.000,312,11082152,-795,0,1699403727,13018.45826272999,78.43771338000079,54404.4320964
2023-11-08,00:35:29.000,312,11082177,-795,0,1699403728,13018.64014309999,78.44476251000015,54404.45305776
2023-11-08,00:35:30.000,312,11082130,-795,0,1699403729,13018.781605609991,78.34607469000184,54404.46703200001
2023-11-08,00:35:31.000,312,11082160,-795,0,1699403730,13018.902859189991,78.3178781700044,54404.40414792
2023-11-08,00:35:32.000,312,11082160,-795,0,1699403731,13019.051058010002,78.21919034999883,54404.33427672
2023-11-08,00:35:33.000,312,11082162,-795,0,1699403732,13019.185784209993,78.18394470000203,54404.3622252
2023-11-08,00:35:34.000,312,11082168,-795,0,1699403733,13019.320510409998,78.14869904999796,54404.52292896
2023-11-08,00:35:35.000,312,11082144,-795,0,1699403734,13019.495654469989,78.14869904999796,54404.60677440001
2023-11-08,00:35:36.000,312,11082216,-795,0,1699403735,13019.569753879994,78.14869904999796,54404.5718388
2023-11-08,00:35:37.000,312,11082129,-795,0,1699403736,13019.63711697999,78.1416499199986,54404.543890320005
2023-11-08,00:35:38.000,312,11082127,-795,0,1699403737,13019.76510687,78.09230601000309,54404.48100624
2023-11-08,00:35:39.000,312,11082184,-795,0,1699403738,13019.81899734999,78.06410948999837,54404.5718388
2023-11-08,00:35:40.000,312,11082142,-795,0,1699403739,13019.84594259,78.06410948999837,54404.278379760006
2023-11-08,00:35:41.000,312,11082175,-795,0,1699403740,13020.000877719991,78.0429621000003,54404.494980480005
2023-11-08,00:35:42.000,312,11082172,-795,0,1699403741,13020.128867610001,78.02181471000222,54404.73952968
2023-11-08,00:35:43.000,312,11082189,-795,0,1699403742,13020.250121190002,77.94427428000199,54404.8862592
2023-11-08,00:35:44.000,312,11082162,-795,0,1699403743,13020.277066429997,77.90197949999856,54404.90023344001
2023-11-08,00:35:45.000,312,11082179,-795,0,1699403744,13020.263593809992,77.94427428000199,54404.816388
2023-11-08,00:35:46.000,312,11082111,-795,0,1699403745,13020.277066429997,77.8596847200024,54404.68363272001
2023-11-08,00:35:47.000,312,11082163,-795,0,1699403746,13020.398320009997,77.88083211000048,54404.94215616001
2023-11-08,00:35:48.000,312,11082191,-795,0,1699403747,13020.432001560002,77.85263559000305,54404.98407888
2023-11-08,00:35:49.000,312,11082170,-795,0,1699403748,13020.398320009997,77.87378298000112,54404.8862592
2023-11-08,00:35:50.000,312,11082161,-795,0,1699403749,13020.465683109993,77.87378298000112,54404.949143280006
2023-11-08,00:35:51.000,312,11082175,-795,0,1699403750,13020.485892039993,77.91607776000455,54404.998053120005
2023-11-08,00:35:52.000,312,11082146,-795,0,1699403751,13020.519573589998,77.94427428000199,54404.98407888
2023-11-08,00:35:53.000,312,11082136,-795,0,1699403752,13020.634090859989,78.00066732000414,54405.08189856
2023-11-08,00:35:54.000,312,11082150,-795,0,1699403753,13020.661036099998,78.05706035999901,54404.97010464001
2023-11-08,00:35:55.000,312,11082226,-795,0,1699403754,13020.782289679999,78.11345340000116,54404.96311752
2023-11-08,00:35:56.000,312,11082160,-795,0,1699403755,13020.890070639995,78.12755165999988,54404.92119480001
2023-11-08,00:35:57.000,312,11082098,-795,0,1699403756,13021.04500577,78.14869904999796,54404.8862592
2023-11-08,00:35:58.000,312,11082158,-795,0,1699403757,13021.220149829991,78.13460078999924,54405.08189856
2023-11-08,00:35:59.000,312,11082163,-795,0,1699403758,13021.442448059992,78.12755165999988,54405.17273112
2023-11-08,00:36:00.000,312,11082147,-795,0,1699403759,13021.624328429993,78.12050253000052,54405.228628079996
2023-11-08,00:36:01.000,312,11082151,-795,0,1699403760,13021.785999869993,78.12050253000052,54405.19369248
2023-11-08,00:36:02.000,312,11082156,-795,0,1699403761,13021.893780829989,78.12755165999988,54405.05395008
2023-11-08,00:36:03.000,312,11082177,-755,0,1699403762,13022.09587012999,78.18394470000203,54405.15176976
2023-11-08,00:36:04.000,312,11082109,-795,0,1699403763,13022.25754156999,78.21919034999883,54405.228628079996
2023-11-08,00:36:05.000,312,11082171,-795,0,1699403764,13022.40574039,78.24738687000354,54405.165744000005
2023-11-08,00:36:06.000,312,11082155,-795,0,1699403765,13022.547202900001,78.2896816499997,54405.24260232
2023-11-08,00:36:07.000,312,11082183,-795,0,1699403766,13022.634774929997,78.3178781700044,54405.333434880005
2023-11-08,00:36:08.000,312,11082151,-795,0,1699403767,13022.776237439997,78.28263252000033,54405.4801644
2023-11-08,00:36:09.000,312,11082193,-795,0,1699403768,13022.776237439997,78.26853426000162,54405.38933184
2023-11-08,00:36:10.000,312,11082186,-795,0,1699403769,13022.756028509997,78.24033774000418,54405.452215920006
2023-11-08,00:36:11.000,312,11082189,-795,0,1699403770,13022.742555889992,78.26148513000226,54405.501125760005
2023-11-08,00:36:12.000,312,11082133,-795,0,1699403771,13022.634774929997,78.21214121999947,54405.4102932
2023-11-08,00:36:13.000,312,11082188,-795,0,1699403772,13022.540466589991,78.26148513000226,54405.40330608001
2023-11-08,00:36:14.000,312,11082136,-795,0,1699403773,13022.520257659991,78.30377990999841,54405.4801644
2023-11-08,00:36:15.000,312,11082179,-795,0,1699403774,13022.526993970001,78.40951686000335,54405.53606136
2023-11-08,00:36:16.000,312,11082131,-795,0,1699403775,13022.452894559996,78.388369469998,54405.5151
2023-11-08,00:36:17.000,312,11082131,-795,0,1699403776,13022.419213009991,78.42361512000207,54405.44522880001
2023-11-08,00:36:18.000,312,11082159,-795,0,1699403777,13022.473103489996,78.46590989999822,54405.52907424
2023-11-08,00:36:19.000,312,11082181,-795,0,1699403778,13022.44615825,78.5011555500023,54405.52208712001
2023-11-08,00:36:20.000,312,11082179,-795,0,1699403779,13022.526993970001,78.42361512000207,54405.564009839996
2023-11-08,00:36:21.000,312,11082127,-795,0,1699403780,13022.533730279996,78.48000816000422,54405.36837048
2023-11-08,00:36:22.000,312,11082123,-795,0,1699403781,13022.594357069996,78.44476251000015,54405.43824168
2023-11-08,00:36:23.000,312,11082175,-795,0,1699403782,13022.749292200002,78.46590989999822,54405.59195832001
2023-11-08,00:36:24.000,312,11082140,-795,0,1699403783,13022.870545780002,78.388369469998,54405.64785528
2023-11-08,00:36:25.000,312,11082154,-795,0,1699403784,13022.978326739998,78.3531238200012,54405.64785528
2023-11-08,00:36:26.000,312,11082151,-795,0,1699403785,13023.045689839993,78.36017295000056,54405.4801644
2023-11-08,00:36:27.000,312,11082122,-795,0,1699403786,13023.153470799989,78.34607469000184,54405.52907424
2023-11-08,00:36:28.000,312,11082149,-795,0,1699403787,13023.308405929994,78.34607469000184,54405.55702272
2023-11-08,00:36:29.000,312,11082158,-795,0,1699403788,13023.39597795999,78.36722207999992,54405.452215920006
2023-11-08,00:36:30.000,312,11082188,-795,0,1699403789,13023.530704159995,78.40951686000335,54405.54304848001
2023-11-08,00:36:31.000,312,11082177,-795,0,1699403790,13023.571122019996,78.40951686000335,54405.54304848001
2023-11-08,00:36:32.000,312,11082171,-795,0,1699403791,13023.61827618999,78.47295903000486,54405.52907424
2023-11-08,00:36:33.000,312,11082157,-795,0,1699403792,13023.692375599996,78.57869598000252,54405.6548424
2023-11-08,00:36:34.000,312,11082113,-795,0,1699403793,13023.678902979991,78.5998433700006,54405.550035600005
2023-11-08,00:36:35.000,312,11082144,-795,0,1699403794,13023.678902979991,78.65623641000275,54405.48715152
2023-11-08,00:36:36.000,312,11082170,-795,0,1699403795,13023.6250125,78.76902248999977,54405.396318959996
2023-11-08,00:36:37.000,312,11082125,-795,0,1699403796,13023.672166669996,78.85361204999936,54405.44522880001
2023-11-08,00:36:38.000,312,11082192,-795,0,1699403797,13023.719320839991,78.9452507399983,54405.501125760005
2023-11-08,00:36:39.000,312,11082210,-795,0,1699403798,13023.773211319996,79.03688943000452,54405.550035600005
2023-11-08,00:36:40.000,312,11082125,-795,0,1699403799,13023.759738699991,79.16377377000026,54405.59195832001
2023-11-08,00:36:41.000,312,11082136,-795,0,1699403800,13023.746266080001,79.29065811000328,54405.49413864001
2023-11-08,00:36:42.000,312,11082139,-795,0,1699403801,13023.699111909991,79.41049331999966,54405.55702272
2023-11-08,00:36:43.000,312,11082109,-795,0,1699403802,13023.753002389996,79.5021320099986,54405.61291968001
2023-11-08,00:36:44.000,312,11082128,-795,0,1699403803,13023.739529769991,79.7136059100012,54405.60593256
2023-11-08,00:36:45.000,312,11082144,-795,0,1699403804,13023.786683940001,79.81934285999887,54405.63388104
2023-11-08,00:36:46.000,312,11082129,-795,0,1699403805,13023.766475010001,79.94622720000189,54405.49413864001
2023-11-08,00:36:47.000,312,11082146,-795,0,1699403806,13023.746266080001,80.03786589000083,54405.55702272
2023-11-08,00:36:48.000,312,11082138,-795,0,1699403807,13023.907937520002,80.05901327999891,54405.787597680006
2023-11-08,00:36:49.000,312,11082168,-795,0,1699403808,13023.968564310002,80.1717993600032,54405.787597680006
2023-11-08,00:36:50.000,312,11082120,-795,0,1699403809,13023.955091689997,80.19294675000128,54405.731700719996
2023-11-08,00:36:51.000,312,11082170,-795,0,1699403810,13023.975300619997,80.21409413999936,54405.60593256
2023-11-08,00:36:52.000,312,11082113,-795,0,1699403811,13023.995509549997,80.27753631000087,54405.66182952001
2023-11-08,00:36:53.000,312,11082146,-795,0,1699403812,13024.029191100002,80.31278195999766,54405.71073936001
2023-11-08,00:36:54.000,312,11082144,-795,0,1699403813,13024.042663719993,80.39737152000453,54405.7945848
2023-11-08,00:36:55.000,312,11082177,-795,0,1699403814,13024.103290509993,80.36917499999981,54405.69676512
2023-11-08,00:36:56.000,312,11082150,-795,0,1699403815,13024.096554199998,80.43966630000068,54405.731700719996
2023-11-08,00:36:57.000,312,11082141,-795,0,1699403816,13024.157180989998,80.49605934000283,54405.82253328
2023-11-08,00:36:58.000,312,11082140,-795,0,1699403817,13024.123499439993,80.51720673000091,54405.766636320004
2023-11-08,00:36:59.000,312,11082182,-795,0,1699403818,13024.150444679988,80.52425586000027,54405.717726480005
2023-11-08,00:37:00.000,312,11082160,-795,0,1699403819,13024.143708369993,80.53835411999898,54405.74567496
2023-11-08,00:37:01.000,312,11082188,-795,0,1699403820,13024.056136339997,80.51015760000155,54405.598945440004
2023-11-08,00:37:02.000,312,11082171,-795,0,1699403821,13023.988773240002,80.47491195000475,54405.55702272
2023-11-08,00:37:03.000,312,11082142,-795,0,1699403822,13023.968564310002,80.40442065000389,54405.598945440004
2023-11-08,00:37:04.000,312,11082152,-795,0,1699403823,13023.880992279992,80.39032238999789,54405.54304848001
2023-11-08,00:37:05.000,312,11082186,-795,0,1699403824,13023.813629179996,80.3198310900043,54405.598945440004
2023-11-08,00:37:06.000,312,11082155,-795,0,1699403825,13023.59806725999,80.27048718000151,54405.396318959996
2023-11-08,00:37:07.000,312,11082098,-795,0,1699403826,13023.429659509995,80.22819239999808,54405.4102932
2023-11-08,00:37:08.000,312,11082170,-795,0,1699403827,13023.25451544999,80.26343805000215,54405.41728032
2023-11-08,00:37:09.000,312,11082153,-795,0,1699403828,13023.113052939989,80.26343805000215,54405.44522880001
2023-11-08,00:37:10.000,312,11082171,-795,0,1699403829,13022.944645189993,80.39737152000453,54405.42426744001
2023-11-08,00:37:11.000,312,11082164,-795,0,1699403830,13022.809918990002,80.50310847000219,54405.29849928
2023-11-08,00:37:12.000,312,11082220,-795,0,1699403831,13022.782973749992,80.65114020000328,54405.382344720005
2023-11-08,00:37:13.000,312,11082198,-795,0,1699403832,13022.850336850002,80.77097540999966,54405.4102932
2023-11-08,00:37:14.000,312,11082121,-795,0,1699403833,13022.809918990002,80.9472036599982,54405.36837048
2023-11-08,00:37:15.000,312,11082157,-795,0,1699403834,13022.884018399993,81.03179321999778,54405.31946064
2023-11-08,00:37:16.000,312,11082162,-755,0,1699403835,13022.857073159998,81.15162843000144,54405.15176976
2023-11-08,00:37:17.000,312,11082173,-795,0,1699403836,13022.958117809998,81.17277581999952,54405.13779552001
2023-11-08,00:37:18.000,312,11082149,-795,0,1699403837,13022.951381499988,81.24326712000038,54405.27753792001
2023-11-08,00:37:19.000,312,11082140,-795,0,1699403838,13023.038953529998,81.21507060000295,54405.31247352
2023-11-08,00:37:20.000,312,11082144,-795,0,1699403839,13022.978326739998,81.23621799000102,54405.25657656001
2023-11-08,00:37:21.000,312,11082166,-795,0,1699403840,13022.924436259993,81.16572669000016,54405.165744000005
2023-11-08,00:37:22.000,312,11082113,-795,0,1699403841,13022.830127920002,81.11638278000464,54405.17971824
2023-11-08,00:37:23.000,312,11082134,-795,0,1699403842,13022.742555889992,80.97540018000291,54405.14478264
2023-11-08,00:37:24.000,312,11082160,-795,0,1699403843,13022.520257659991,80.8767123600046,54405.15875688001
2023-11-08,00:37:25.000,312,11082170,-795,0,1699403844,13022.39900407999,80.77802453999902,54405.19369248
2023-11-08,00:37:26.000,312,11082197,-795,0,1699403845,13022.18344216,80.665238460002,54405.06792432001
2023-11-08,00:37:27.000,312,11082138,-795,0,1699403846,13022.048715959994,80.60884541999985,54405.095872800004
2023-11-08,00:37:28.000,312,11082201,-795,0,1699403847,13021.988089169994,80.55950151000434,54405.165744000005
2023-11-08,00:37:29.000,312,11082165,-795,0,1699403848,13021.900517139999,80.58769803000177,54405.15176976
2023-11-08,00:37:30.000,312,11082167,-795,0,1699403849,13021.799472489998,80.59474716000113,54405.12382128
2023-11-08,00:37:31.000,312,11082190,-795,0,1699403850,13021.792736179988,80.665238460002,54405.095872800004
2023-11-08,00:37:32.000,312,11082182,-795,0,1699403851,13021.745582009993,80.7004841099988,54404.97709176
2023-11-08,00:37:33.000,312,11082154,-795,0,1699403852,13021.752318319988,80.7639262800003,54404.87228496001
2023-11-08,00:37:34.000,312,11082148,-795,0,1699403853,13021.799472489998,80.82031932000245,54405.03298872
2023-11-08,00:37:35.000,312,11082168,-795,0,1699403854,13021.833154039989,80.90490888000204,54405.07491144
2023-11-08,00:37:36.000,312,11082163,-795,0,1699403855,13021.779263559998,80.9472036599982,54404.998053120005
2023-11-08,00:37:37.000,312,11082161,-795,0,1699403856,13021.637801049998,80.93310539999948,54404.96311752
2023-11-08,00:37:38.000,312,11082162,-795,0,1699403857,13021.590646880002,80.93310539999948,54404.97010464001
2023-11-08,00:37:39.000,312,11082136,-795,0,1699403858,13021.435711749997,80.92605627000012,54404.99106600001
2023-11-08,00:37:40.000,312,11082186,-795,0,1699403859,13021.300985549991,80.8767123600046,54404.96311752
2023-11-08,00:37:41.000,312,11082119,-795,0,1699403860,13021.172995659996,80.78507366999838,54404.85831072
2023-11-08,00:37:42.000,312,11082177,-795,0,1699403861,13021.01806052999,80.71458237000479,54404.8862592
2023-11-08,00:37:43.000,312,11082162,-795,0,1699403862,13021.04500577,80.5665506400037,54404.9561304
2023-11-08,00:37:44.000,312,11082201,-795,0,1699403863,13020.93722480999,80.51015760000155,54404.96311752
2023-11-08,00:37:45.000,312,11082153,-795,0,1699403864,13020.89680694999,80.46081368999876,54404.93516904
2023-11-08,00:37:46.000,312,11082178,-795,0,1699403865,13020.79576229999,80.43966630000068,54404.79542664
2023-11-08,00:37:47.000,312,11082131,-795,0,1699403866,13020.748608129994,80.49605934000283,54404.79542664
2023-11-08,00:37:48.000,312,11082182,-795,0,1699403867,13020.620618239998,80.57359977000306,54404.711581200005
2023-11-08,00:37:49.000,312,11082126,-795,0,1699403868,13020.687981339994,80.63704194000456,54404.6766456
2023-11-08,00:37:50.000,312,11082132,-795,0,1699403869,13020.593672999988,80.77097540999966,54404.711581200005
2023-11-08,00:37:51.000,312,11082165,-795,0,1699403870,13020.533046209988,80.9119580100014,54404.592800160004
2023-11-08,00:37:52.000,312,11082135,-795,0,1699403871,13020.465683109993,80.97540018000291,54404.59978728
2023-11-08,00:37:53.000,312,11082164,-795,0,1699403872,13020.485892039993,81.05294061000313,54404.68363272001
2023-11-08,00:37:54.000,312,11082143,-795,0,1699403873,13020.418528939997,81.09523538999929,54404.65568424001
2023-11-08,00:37:55.000,312,11082186,-795,0,1699403874,13020.283802739992,81.14457930000208,54404.55786456001
2023-11-08,00:37:56.000,312,11082231,-795,0,1699403875,13020.128867610001,81.17982494999887,54404.47401912
2023-11-08,00:37:57.000,312,11082187,-795,0,1699403876,13019.96719617,81.20802147000359,54404.3622252
2023-11-08,00:37:58.000,312,11082188,-795,0,1699403877,13019.82573366,81.15162843000144,54404.46004488
2023-11-08,00:37:59.000,312,11082169,-795,0,1699403878,13019.73816162999,81.21507060000295,54404.494980480005
2023-11-08,00:38:00.000,312,11082167,-795,0,1699403879,13019.53607232999,81.24326712000038,54404.446070640006
2023-11-08,00:38:01.000,312,11082137,-795,0,1699403880,13019.354191959988,81.2221197300023,54404.446070640006
2023-11-08,00:38:02.000,312,11082111,-795,0,1699403881,13019.084739559992,81.1586775600008,54404.26440552
2023-11-08,00:38:03.000,312,11082193,-795,0,1699403882,13018.963485979992,81.15162843000144,54404.27139264001
2023-11-08,00:38:04.000,312,11082194,-795,0,1699403883,13018.76139667999,81.11638278000464,54404.292354
2023-11-08,00:38:05.000,312,11082155,-795,0,1699403884,13018.64687941,81.13753017000272,54404.24344416
2023-11-08,00:38:06.000,312,11082132,-795,0,1699403885,13018.43805379999,81.03179321999778,54404.22248280001
2023-11-08,00:38:07.000,312,11082161,-795,0,1699403886,13018.303327599999,81.00359670000034,54404.21549568
2023-11-08,00:38:08.000,312,11082152,-795,0,1699403887,13018.168601399993,80.9472036599982,54404.159598720005
2023-11-08,00:38:09.000,312,11082151,-795,0,1699403888,13018.027138889993,80.91900714000076,54403.96395936001
2023-11-08,00:38:10.000,312,11082178,-795,0,1699403889,13017.858731139997,80.74982802000159,54403.991907840005
2023-11-08,00:38:11.000,312,11082153,-795,0,1699403890,13017.656641839996,80.65114020000328,54403.9080624
2023-11-08,00:38:12.000,312,11082191,-795,0,1699403891,13017.414134679995,80.5524523799977,54403.81722984001
2023-11-08,00:38:13.000,312,11082157,-795,0,1699403892,13017.19857275999,80.43966630000068,54403.74735864001
2023-11-08,00:38:14.000,312,11082200,-795,0,1699403893,13017.043637629999,80.36212587000045,54403.67748744001
2023-11-08,00:38:15.000,312,11082131,-795,0,1699403894,13016.935856669988,80.34097848000238,54403.7333844
2023-11-08,00:38:16.000,312,11082152,-795,0,1699403895,13016.814603090002,80.28458544000023,54403.72639728001
2023-11-08,00:38:17.000,312,11082179,-795,0,1699403896,13016.666404269992,80.33392935000302,54403.54473216
2023-11-08,00:38:18.000,312,11082153,-795,0,1699403897,13016.518205449996,80.27048718000151,54403.418964000004
2023-11-08,00:38:19.000,312,11082119,-795,0,1699403898,13016.3497977,80.27753631000087,54403.36306704001
2023-11-08,00:38:20.000,312,11082150,-795,0,1699403899,13016.20833519,80.22819239999808,54403.37704128
2023-11-08,00:38:21.000,312,11082134,-795,0,1699403900,13016.114026849995,80.22819239999808,54403.18140192
2023-11-08,00:38:22.000,312,11082168,-795,0,1699403901,13016.033191129995,80.17884849000257,54403.16044056
2023-11-08,00:38:23.000,312,11082205,-795,0,1699403902,13016.04666375,80.06606240999827,54403.19537616001
2023-11-08,00:38:24.000,312,11082148,-795,0,1699403903,13015.972564339994,79.97442371999932,54403.09755648001
2023-11-08,00:38:25.000,312,11082178,-795,0,1699403904,13015.89846492999,79.88983415999974,54403.07659512001
2023-11-08,00:38:26.000,312,11082126,-795,0,1699403905,13015.844574449999,79.72065504000057,54402.95781408001
2023-11-08,00:38:27.000,312,11082187,-795,0,1699403906,13015.763738729998,79.67131112999778,54402.88794288001
2023-11-08,00:38:28.000,312,11082216,-795,0,1699403907,13015.669430389993,79.56557418000011,54402.936852720006
2023-11-08,00:38:29.000,312,11082167,-795,0,1699403908,13015.568385739993,79.5162302700046,54402.80409744
2023-11-08,00:38:30.000,312,11082210,-795,0,1699403909,13015.406714299992,79.44573897000373,54402.73422624
2023-11-08,00:38:31.000,312,11082181,-795,0,1699403910,13015.265251789991,79.43868984000437,54402.71326488001
2023-11-08,00:38:32.000,312,11082184,-795,0,1699403911,13015.164207139991,79.45278810000309,54402.71326488001
2023-11-08,00:38:33.000,312,11082210,-795,0,1699403912,13015.157470829996,79.42459157999838,54402.79012320001
2023-11-08,00:38:34.000,312,11082186,-795,0,1699403913,13015.08337141999,79.37524767000286,54402.748200480004
2023-11-08,00:38:35.000,312,11082156,-795,0,1699403914,13015.056426179995,79.304756370002,54402.67832928
2023-11-08,00:38:36.000,312,11082164,-795,0,1699403915,13014.975590459995,79.1919702899977,54402.62243232001
2023-11-08,00:38:37.000,312,11082152,-795,0,1699403916,13014.88128211999,79.0932824699994,54402.52461264001
2023-11-08,00:38:38.000,312,11082142,-795,0,1699403917,13014.854336879995,78.96639813000365,54402.62941944
2023-11-08,00:38:39.000,312,11082154,-795,0,1699403918,13014.773501159994,78.79721901000448,54402.60845808
2023-11-08,00:38:40.000,312,11082145,-795,0,1699403919,13014.685929129999,78.68443293000018,54402.63640656
2023-11-08,00:38:41.000,312,11082195,-795,0,1699403920,13014.584884479998,78.64918728000339,54402.60845808
2023-11-08,00:38:42.000,312,11082175,-795,0,1699403921,13014.530993999993,78.62099075999868,54402.44775432
2023-11-08,00:38:43.000,312,11082123,-795,0,1699403922,13014.429949349993,78.63508902000467,54402.39185736
2023-11-08,00:38:44.000,312,11082179,-795,0,1699403923,13014.382795179998,78.67738380000083,54402.45474144001
2023-11-08,00:38:45.000,312,11082213,-795,0,1699403924,13014.335641010002,78.7126294500049,54402.3010248
2023-11-08,00:38:46.000,312,11082190,-795,0,1699403925,13014.281750529997,78.74787510000169,54402.21717936001
2023-11-08,00:38:47.000,312,11082190,-795,0,1699403926,13014.335641010002,78.71967858000426,54402.27307632
2023-11-08,00:38:48.000,312,11082157,-795,0,1699403927,13014.362586249998,78.6985311899989,54402.28006344
2023-11-08,00:38:49.000,312,11082041,-795,0,1699403928,13014.288486839992,78.5645977200038,54402.00057864001
2023-11-08,00:38:50.000,312,11082146,-795,0,1699403929,13014.349113629993,78.48000816000422,54402.196218000005
2023-11-08,00:38:51.000,312,11082163,-795,0,1699403930,13014.261541599997,78.3178781700044,54401.99359152
2023-11-08,00:38:52.000,312,11082161,-795,0,1699403931,13014.241332669997,78.16279731000395,54401.9866044
2023-11-08,00:38:53.000,312,11082162,-795,0,1699403932,13014.268277909992,78.08525688000373,54402.06346272
2023-11-08,00:38:54.000,312,11082162,-795,0,1699403933,13014.214387430002,78.05001122999965,54402.06346272
2023-11-08,00:38:55.000,312,11082160,-795,0,1699403934,13014.106606469992,77.97247079999943,54402.00057864001
2023-11-08,00:38:56.000,312,11082137,-795,0,1699403935,13014.052715990001,77.92312689000391,54401.95865592
2023-11-08,00:38:57.000,312,11082123,-795,0,1699403936,13014.032507060001,77.91607776000455,54402.00756576
2023-11-08,00:38:58.000,312,11082126,-795,0,1699403937,13013.97188027,77.97247079999943,54402.00057864001
2023-11-08,00:38:59.000,312,11082117,-795,0,1699403938,13013.965143959991,78.05001122999965,54401.909746080004
2023-11-08,00:39:00.000,312,11082185,-795,0,1699403939,13013.992089200001,78.09230601000309,54401.87481048001
2023-11-08,00:39:01.000,312,11082195,-795,0,1699403940,13013.924726099991,78.08525688000373,54401.811926400005
2023-11-08,00:39:02.000,312,11082191,-795,0,1699403941,13013.944935029991,78.11345340000116,54401.83987488
2023-11-08,00:39:03.000,312,11082181,-795,0,1699403942,13013.965143959991,78.03591297000094,54401.979617280005
2023-11-08,00:39:04.000,312,11082204,-795,0,1699403943,13013.938198719996,77.92312689000391,54401.95166880001
2023-11-08,00:39:05.000,312,11082192,-795,0,1699403944,13013.84389037999,77.77509516000282,54402.01455288
2023-11-08,00:39:06.000,312,11082099,-795,0,1699403945,13013.60811953,77.65525994999916,54401.81891352
2023-11-08,00:39:07.000,312,11082147,-795,0,1699403946,13013.432975469994,77.49312995999935,54401.763016560006
2023-11-08,00:39:08.000,312,11082161,-795,0,1699403947,13013.338667129989,77.38739301000169,54401.95865592
2023-11-08,00:39:09.000,312,11082211,-795,0,1699403948,13013.123105209997,77.23231215000123,54402.03551424
2023-11-08,00:39:10.000,312,11082202,-795,0,1699403949,13012.894070670001,77.17591910999909,54401.95865592
2023-11-08,00:39:11.000,312,11082155,-795,0,1699403950,13012.759344469996,77.11952607000421,54401.88179760001
2023-11-08,00:39:12.000,312,11082147,-795,0,1699403951,13012.59093672,77.06313303000206,54401.81891352
2023-11-08,00:39:13.000,312,11082167,-795,0,1699403952,13012.537046239995,77.07018216000142,54401.92372032001
2023-11-08,00:39:14.000,312,11082150,-795,0,1699403953,13012.415792659995,77.10542780999822,54401.860836240005
2023-11-08,00:39:15.000,312,11082175,-795,0,1699403954,13012.36863849,77.2041156300038,54401.80493928001
2023-11-08,00:39:16.000,312,11082193,-795,0,1699403955,13012.308011699999,77.38034388000233,54401.66519688001
2023-11-08,00:39:17.000,312,11082184,-795,0,1699403956,13012.294539079994,77.56362126000022,54401.63724840001
2023-11-08,00:39:18.000,312,11082162,-795,0,1699403957,13012.294539079994,77.75394777000474,54401.66519688001
2023-11-08,00:39:19.000,312,11082148,-795,0,1699403958,13012.28106645999,77.8949303699992,54401.71410672001
2023-11-08,00:39:20.000,312,11082131,-795,0,1699403959,13012.28106645999,78.0077164500035,54401.644235520005
2023-11-08,00:39:21.000,312,11082184,-795,0,1699403960,13012.254121219994,78.07115861999773,54401.65820976
2023-11-08,00:39:22.000,312,11082132,-795,0,1699403961,13012.334956939994,78.16279731000395,54401.595325680006
2023-11-08,00:39:23.000,312,11082163,-795,0,1699403962,13012.294539079994,78.19099383000139,54401.51148024
2023-11-08,00:39:24.000,312,11082179,-795,0,1699403963,13012.308011699999,78.20509209000011,54401.5324416
2023-11-08,00:39:25.000,312,11082178,-795,0,1699403964,13012.40905635,78.24033774000418,54401.58135144
2023-11-08,00:39:26.000,312,11082177,-795,0,1699403965,13012.456210519995,78.26148513000226,54401.63026128
2023-11-08,00:39:27.000,312,11082141,-795,0,1699403966,13012.46294682999,78.33902556000248,54401.49051888
2023-11-08,00:39:28.000,312,11082179,-795,0,1699403967,13012.50336468999,78.39541860000463,54401.49750600001
2023-11-08,00:39:29.000,312,11082148,-795,0,1699403968,13012.597673029995,78.48000816000422,54401.65820976
2023-11-08,00:39:30.000,312,11082121,-795,0,1699403969,13012.56399147999,78.51525381000101,54401.56737720001
2023-11-08,00:39:31.000,312,11082148,-795,0,1699403970,13012.54378254999,78.52230294000037,54401.55340296
2023-11-08,00:39:32.000,312,11082168,-795,0,1699403971,13012.436001589995,78.53640119999909,54401.427634800006
2023-11-08,00:39:33.000,312,11082189,-795,0,1699403972,13012.42926528,78.5011555500023,54401.38571208
2023-11-08,00:39:34.000,312,11082159,-795,0,1699403973,13012.38211110999,78.46590989999822,54401.50449312
2023-11-08,00:39:35.000,312,11082129,-795,0,1699403974,13012.395583729995,78.42361512000207,54401.50449312
2023-11-08,00:39:36.000,312,11082125,-795,0,1699403975,13012.38884742,78.45886076999886,54401.476544640005
2023-11-08,00:39:37.000,312,11082151,-795,0,1699403976,13012.36190217999,78.5011555500023,54401.49750600001
2023-11-08,00:39:38.000,312,11082135,-755,0,1699403977,13012.42252896999,78.52935206999973,54401.58135144
2023-11-08,00:39:39.000,312,11082159,-795,0,1699403978,13012.456210519995,78.58574511000188,54401.55340296
2023-11-08,00:39:40.000,312,11082161,-795,0,1699403979,13012.436001589995,78.67033467000147,54401.62327416
2023-11-08,00:39:41.000,312,11082152,-795,0,1699403980,13012.476419449995,78.71967858000426,54401.65820976
2023-11-08,00:39:42.000,312,11082139,-795,0,1699403981,13012.415792659995,78.79016987999785,54401.55340296
2023-11-08,00:39:43.000,312,11082171,-795,0,1699403982,13012.40905635,78.83951379000064,54401.68615824001
2023-11-08,00:39:44.000,312,11082158,-795,0,1699403983,13012.46968314,78.87475944000471,54401.89577184
2023-11-08,00:39:45.000,312,11082186,-795,0,1699403984,13012.334956939994,78.89590683000279,54401.88878472
2023-11-08,00:39:46.000,312,11082110,-795,0,1699403985,13012.200230739989,78.86771030999807,54401.811926400005
2023-11-08,00:39:47.000,312,11082161,-795,0,1699403986,13012.031822989993,78.84656292,54401.72808096
2023-11-08,00:39:48.000,312,11082120,-795,0,1699403987,13011.903833099997,78.76902248999977,54401.763016560006
2023-11-08,00:39:49.000,312,11082178,-795,0,1699403988,13011.876887860002,78.76197336000041,54401.90275896001
2023-11-08,00:39:50.000,312,11082202,-795,0,1699403989,13011.681534869997,78.73377684000297,54401.78397792001
2023-11-08,00:39:51.000,312,11082142,-795,0,1699403990,13011.721952729997,78.62803988999804,54401.88878472
2023-11-08,00:39:52.000,312,11082116,-795,0,1699403991,13011.728689039992,78.54345032999845,54401.95166880001
2023-11-08,00:39:53.000,312,11082123,-795,0,1699403992,13011.728689039992,78.4518116399995,54401.979617280005
2023-11-08,00:39:54.000,312,11082132,-795,0,1699403993,13011.688271179992,78.37427120999928,54401.99359152
2023-11-08,00:39:55.000,312,11082162,-795,0,1699403994,13011.641117009996,78.30377990999841,54401.93769456
2023-11-08,00:39:56.000,312,11082137,-795,0,1699403995,13011.53333605,78.30377990999841,54401.88878472
2023-11-08,00:39:57.000,312,11082160,-795,0,1699403996,13011.506390809991,78.28263252000033,54401.860836240005
2023-11-08,00:39:58.000,312,11082186,-795,0,1699403997,13011.4322914,78.33902556000248,54401.811926400005
2023-11-08,00:39:59.000,312,11082170,-795,0,1699403998,13011.44576401999,78.38132033999864,54401.90275896001
2023-11-08,00:40:00.000,312,11082158,-795,0,1699403999,13011.45250033,78.42361512000207,54401.97263016001
2023-11-08,00:40:01.000,312,11082165,-795,0,1699404000,13011.40534615999,78.40951686000335,54401.9866044
2023-11-08,00:40:02.000,312,11082137,-795,0,1699404001,13011.36492829999,78.39541860000463,54401.85384912001
2023-11-08,00:40:03.000,312,11082103,-795,0,1699404002,13011.29082889,78.31082903999777,54401.79795216
2023-11-08,00:40:04.000,312,11082186,-795,0,1699404003,13011.257147339995,78.24033774000418,54401.87481048001
2023-11-08,00:40:05.000,312,11082174,-795,0,1699404004,13011.18978424,78.16279731000395,54401.9167332
2023-11-08,00:40:06.000,312,11082170,-795,0,1699404005,13011.028112799999,78.1064042700018,54401.79096504
2023-11-08,00:40:07.000,312,11082165,-795,0,1699404006,13011.007903869999,78.08525688000373,54401.82590064
2023-11-08,00:40:08.000,312,11082160,-795,0,1699404007,13010.994431249994,78.09230601000309,54401.979617280005
2023-11-08,00:40:09.000,312,11082203,-795,0,1699404008,13010.900122909989,78.06410948999837,54402.028527120005
2023-11-08,00:40:10.000,312,11082097,-795,0,1699404009,13010.792341949993,78.09935514000244,54401.86782336
2023-11-08,00:40:11.000,312,11082219,-795,0,1699404010,13010.751924089993,78.14869904999796,54401.93769456
2023-11-08,00:40:12.000,312,11082152,-795,0,1699404011,13010.664352059997,78.23328861000482,54401.73506808001
2023-11-08,00:40:13.000,312,11082171,-795,0,1699404012,13010.644143129997,78.22623947999818,54401.83288776001
2023-11-08,00:40:14.000,312,11082186,-795,0,1699404013,13010.617197890002,78.19099383000139,54401.9167332
2023-11-08,00:40:15.000,312,11082215,-795,0,1699404014,13010.570043719992,78.09230601000309,54401.90275896001
2023-11-08,00:40:16.000,312,11082152,-795,0,1699404015,13010.543098479997,78.00066732000414,54401.846862
2023-11-08,00:40:17.000,312,11082200,-795,0,1699404016,13010.516153240002,77.8949303699992,54401.80493928001
2023-11-08,00:40:18.000,312,11082136,-795,0,1699404017,13010.556571100002,77.81034080999962,54401.860836240005
2023-11-08,00:40:19.000,312,11082184,-795,0,1699404018,13010.516153240002,77.70460386000195,54401.79096504
2023-11-08,00:40:20.000,312,11082213,-795,0,1699404019,13010.543098479997,77.62001430000237,54401.763016560006
2023-11-08,00:40:21.000,312,11082176,-795,0,1699404020,13010.495944310002,77.47903170000063,54401.63026128
2023-11-08,00:40:22.000,312,11082154,-795,0,1699404021,13010.576780030002,77.41558952999912,54401.644235520005
2023-11-08,00:40:23.000,312,11082173,-795,0,1699404022,13010.623934199997,77.28165606000402,54401.63026128
2023-11-08,00:40:24.000,312,11082172,-795,0,1699404023,13010.698033610002,77.11247694000485,54401.77000368
2023-11-08,00:40:25.000,312,11082197,-795,0,1699404024,13010.650879439992,76.95034694999777,54401.82590064
2023-11-08,00:40:26.000,312,11082114,-795,0,1699404025,13010.637406820002,76.77411869999924,54401.72808096
2023-11-08,00:40:27.000,312,11082176,-795,0,1699404026,13010.610461579992,76.68952913999965,54401.73506808001
2023-11-08,00:40:28.000,312,11082115,-795,0,1699404027,13010.502680619997,76.61198870999942,54401.595325680006
2023-11-08,00:40:29.000,312,11082107,-795,0,1699404028,13010.455526450001,76.56969393000327,54401.70013248
2023-11-08,00:40:30.000,312,11082160,-795,0,1699404029,13010.448790139992,76.52739914999984,54401.72808096
2023-11-08,00:40:31.000,312,11082136,-795,0,1699404030,13010.489207999992,76.50625176000176,54401.693145360005
2023-11-08,00:40:32.000,312,11082149,-795,0,1699404031,13010.570043719992,76.51330089000112,54401.693145360005
2023-11-08,00:40:33.000,312,11082143,-795,0,1699404032,13010.698033610002,76.49215350000304,54401.7769908
2023-11-08,00:40:34.000,312,11082102,-795,0,1699404033,13010.852968739993,76.42871133000153,54401.68615824001
2023-11-08,00:40:35.000,312,11082186,-795,0,1699404034,13010.960749699989,76.30887611999788,54401.67917112
2023-11-08,00:40:36.000,312,11082162,-795,0,1699404035,13011.028112799999,76.23838482000428,54401.54641584001
2023-11-08,00:40:37.000,312,11082147,-795,0,1699404036,13011.14936638,76.16084439000406,54401.61628704001
2023-11-08,00:40:38.000,312,11082185,-795,0,1699404037,13011.33124675,76.19609004000085,54401.672184
2023-11-08,00:40:39.000,312,11082191,-795,0,1699404038,13011.42555508999,76.20313917000021,54401.70013248
2023-11-08,00:40:40.000,312,11082185,-795,0,1699404039,13011.439027709996,76.25953221000236,54401.72808096
2023-11-08,00:40:41.000,312,11082165,-795,0,1699404040,13011.48618187999,76.33002351000323,54401.672184
2023-11-08,00:40:42.000,312,11082112,-795,0,1699404041,13011.526599739991,76.42166220000217,54401.595325680006
2023-11-08,00:40:43.000,312,11082126,-795,0,1699404042,13011.580490219996,76.52739914999984,54401.39968632001
2023-11-08,00:40:44.000,312,11082141,-795,0,1699404043,13011.668062249992,76.60493958000006,54401.44160904
2023-11-08,00:40:45.000,312,11082180,-795,0,1699404044,13011.829733689992,76.59084132000135,54401.574364320004
2023-11-08,00:40:46.000,312,11082158,-795,0,1699404045,13011.890360479993,76.65428349000285,54401.5324416
2023-11-08,00:40:47.000,312,11082134,-795,0,1699404046,13011.977932510003,76.70362739999837,54401.51846736001
2023-11-08,00:40:48.000,312,11082180,-795,0,1699404047,13012.092449779993,76.73887305000244,54401.49750600001
2023-11-08,00:40:49.000,312,11082163,-795,0,1699404048,13012.112658709993,76.82346261000203,54401.53942872001
2023-11-08,00:40:50.000,312,11082062,-795,0,1699404049,13012.146340259998,76.90805217000161,54401.56039008
2023-11-08,00:40:51.000,312,11082175,-795,0,1699404050,13012.092449779993,76.97149434000312,54401.141162880005
2023-11-08,00:40:52.000,312,11082180,-795,0,1699404051,13012.052031919993,77.06313303000206,54401.322828
2023-11-08,00:40:53.000,312,11082202,-795,0,1699404052,13012.058768229988,77.14772259000165,54401.476544640005
2023-11-08,00:40:54.000,312,11082203,-795,0,1699404053,13012.092449779993,77.24641040999995,54401.58135144
2023-11-08,00:40:55.000,312,11082140,-795,0,1699404054,13012.018350369988,77.3028034500021,54401.672184
2023-11-08,00:40:56.000,312,11082158,-795,0,1699404055,13011.816261070002,77.38034388000233,54401.644235520005
2023-11-08,00:40:57.000,312,11082143,-795,0,1699404056,13011.688271179992,77.47903170000063,54401.51846736001
2023-11-08,00:40:58.000,312,11082199,-795,0,1699404057,13011.519863429996,77.62706343000173,54401.55340296
2023-11-08,00:40:59.000,312,11082169,-795,0,1699404058,13011.37166461,77.72575125000003,54401.53942872001
2023-11-08,00:41:00.000,312,11082162,-795,0,1699404059,13011.20325685999,77.93017602000327,54401.595325680006
2023-11-08,00:41:01.000,312,11082216,-795,0,1699404060,13011.014640179994,78.12050253000052,54401.4625704
2023-11-08,00:41:02.000,312,11082163,-795,0,1699404061,13010.812550879993,78.33902556000248,54401.49750600001
2023-11-08,00:41:03.000,312,11082191,-795,0,1699404062,13010.758660400003,78.50820468000165,54401.595325680006
2023-11-08,00:41:04.000,312,11082157,-795,0,1699404063,13010.596988960002,78.76197336000041,54401.54641584001
2023-11-08,00:41:05.000,312,11082175,-795,0,1699404064,13010.543098479997,78.95229986999766,54401.58135144
2023-11-08,00:41:06.000,312,11082158,-795,0,1699404065,13010.401635969996,79.19901942000433,54401.51148024
2023-11-08,00:41:07.000,312,11082131,-795,0,1699404066,13010.475735380001,79.41754244999902,54401.45558328
2023-11-08,00:41:08.000,312,11082169,-795,0,1699404067,13010.475735380001,79.70655678000185,54401.427634800006
2023-11-08,00:41:09.000,312,11082165,-795,0,1699404068,13010.543098479997,79.92507981000381,54401.48353176
2023-11-08,00:41:10.000,312,11082169,-795,0,1699404069,13010.570043719992,80.11540632000106,54401.51148024
2023-11-08,00:41:11.000,312,11082162,-795,0,1699404070,13010.644143129997,80.29868369999895,54401.476544640005
2023-11-08,00:41:12.000,312,11082164,-795,0,1699404071,13010.603725269997,80.4537645599994,54401.49051888
2023-11-08,00:41:13.000,312,11082195,-795,0,1699404072,13010.563307409997,80.58769803000177,54401.60929992
2023-11-08,00:41:14.000,312,11082162,-795,0,1699404073,13010.415108590001,80.72163150000415,54401.60929992
2023-11-08,00:41:15.000,312,11082159,-795,0,1699404074,13010.320800249996,80.8767123600046,54401.574364320004
2023-11-08,00:41:16.000,312,11082140,-795,0,1699404075,13010.09176571,81.07408800000121,54401.476544640005
2023-11-08,00:41:17.000,312,11082161,-795,0,1699404076,13009.876203789994,81.21507060000295,54401.49051888
2023-11-08,00:41:18.000,312,11082171,-795,0,1699404077,13009.660641869988,81.4335936300049,54401.63724840001
2023-11-08,00:41:19.000,312,11082184,-795,0,1699404078,13009.458552570002,81.67326404999767,54401.672184
2023-11-08,00:41:20.000,312,11082136,-795,0,1699404079,13009.216045410001,81.87063969000155,54401.672184
2023-11-08,00:41:21.000,312,11082208,-795,0,1699404080,13009.040901349996,82.1737522800031,54401.70711960001
2023-11-08,00:41:22.000,312,11082129,-795,0,1699404081,13008.81186681,82.42752096000186,54401.644235520005
2023-11-08,00:41:23.000,312,11082156,-795,0,1699404082,13008.656931679994,82.70948615999805,54401.70013248
2023-11-08,00:41:24.000,312,11082208,-795,0,1699404083,13008.549150719999,82.9773531000028,54401.763016560006
2023-11-08,00:41:25.000,312,11082167,-795,0,1699404084,13008.475051309993,83.25226916999964,54401.7769908
2023-11-08,00:41:26.000,312,11082179,-795,0,1699404085,13008.387479279998,83.45669394000288,54401.742055200004
2023-11-08,00:41:27.000,312,11082153,-795,0,1699404086,13008.374006659993,83.60472567000397,54401.78397792001
2023-11-08,00:41:28.000,312,11082155,-795,0,1699404087,13008.387479279998,83.71046262000164,54401.9167332
2023-11-08,00:41:29.000,312,11082171,-795,0,1699404088,13008.448106069998,83.78800305000186,54401.77000368
2023-11-08,00:41:30.000,312,11082145,-795,0,1699404089,13008.508732859998,83.79505218000122,54401.90275896001
2023-11-08,00:41:31.000,312,11082196,-795,0,1699404090,13008.562623339989,83.84439609000401,54401.909746080004
2023-11-08,00:41:32.000,312,11082155,-795,0,1699404091,13008.629986439999,83.89373999999953,54401.83288776001
2023-11-08,00:41:33.000,312,11082159,-795,0,1699404092,13008.76471263999,83.95718217000103,54401.99359152
2023-11-08,00:41:34.000,312,11082190,-795,0,1699404093,13008.94659300999,83.94308391000231,54402.18224376
2023-11-08,00:41:35.000,312,11082130,-795,0,1699404094,13009.101528139996,83.91488739000488,54402.32897328
2023-11-08,00:41:36.000,312,11082182,-795,0,1699404095,13009.229518029992,83.85144522000337,54402.32198616
2023-11-08,00:41:37.000,312,11082197,-795,0,1699404096,13009.424871019997,83.88669087000017,54402.29403768
2023-11-08,00:41:38.000,312,11082163,-795,0,1699404097,13009.640432939988,83.79505218000122,54402.49666416
2023-11-08,00:41:39.000,312,11082171,-795,0,1699404098,13009.768422829999,83.75980653000443,54402.531599760005
2023-11-08,00:41:40.000,312,11082163,-795,0,1699404099,13009.829049619999,83.71046262000164,54402.59448384001
2023-11-08,00:41:41.000,312,11082195,-795,0,1699404100,13009.795368069994,83.62587306000205,54402.54557400001
2023-11-08,00:41:42.000,312,11082207,-795,0,1699404101,13009.707796039998,83.50603784999839,54402.601470960006
2023-11-08,00:41:43.000,312,11082168,-795,0,1699404102,13009.606751389998,83.4214482899988,54402.62243232001
2023-11-08,00:41:44.000,312,11082222,-795,0,1699404103,13009.424871019997,83.34390785999858,54402.80409744
2023-11-08,00:41:45.000,312,11082176,-795,0,1699404104,13009.09479183,83.31571134000114,54402.79012320001
2023-11-08,00:41:46.000,312,11082202,-795,0,1699404105,13008.562623339989,83.33685872999922,54402.7551876
2023-11-08,00:41:47.000,312,11082151,-795,0,1699404106,13007.942882819996,83.47784133000096,54402.59448384001
2023-11-08,00:41:48.000,312,11082160,-795,0,1699404107,13007.269251819998,83.70341349000228,54402.66435504
2023-11-08,00:41:49.000,312,11082148,-795,0,1699404108,13006.602357129996,83.97832955999911,54402.71326488001
2023-11-08,00:41:50.000,312,11082197,-795,0,1699404109,13005.793999929992,84.28144215000066,54402.71326488001
2023-11-08,00:41:51.000,312,11082150,-795,0,1699404110,13005.039533209994,84.59160387000156,54402.67832928
2023-11-08,00:41:52.000,312,11082197,-795,0,1699404111,13004.25812125,84.77488124999945,54402.34993464
2023-11-08,00:41:53.000,312,11082160,-795,0,1699404112,13003.618171799993,85.02864992999821,54402.482689920005
2023-11-08,00:41:54.000,312,11082206,-795,0,1699404113,13002.97822235,85.23307470000145,54402.57352248001
2023-11-08,00:41:55.000,312,11082183,-795,0,1699404114,13002.452790169998,85.31061513000168,54402.47570280001
2023-11-08,00:41:56.000,312,11082145,-795,0,1699404115,13001.846522269996,85.33881164999912,54402.32897328
2023-11-08,00:41:57.000,312,11082143,-795,0,1699404116,13001.44907997999,85.38110643000255,54402.34993464
2023-11-08,00:41:58.000,312,11082149,-795,0,1699404117,13001.092055549998,85.3881555600019,54402.363908880005
2023-11-08,00:41:59.000,312,11082196,-795,0,1699404118,13000.836075769992,85.40225382000062,54402.412818720004
2023-11-08,00:42:00.000,312,11082143,-795,0,1699404119,13000.613777539991,85.37405730000319,54402.38487024001
2023-11-08,00:42:01.000,312,11082156,-795,0,1699404120,13000.49926027,85.31766426000104,54402.33596040001
2023-11-08,00:42:02.000,312,11082160,-795,0,1699404121,13000.384742999995,85.21192731000338,54402.245127840004
2023-11-08,00:42:03.000,312,11082146,-795,0,1699404122,13000.364534069995,84.95110949999798,54402.27307632
2023-11-08,00:42:04.000,312,11082217,-795,0,1699404123,13000.364534069995,84.53521082999941,54402.46871568
2023-11-08,00:42:05.000,312,11082138,-795,0,1699404124,13000.41168823999,83.87259261000145,54402.4407672
2023-11-08,00:42:06.000,312,11082182,-795,0,1699404125,13000.25675311,83.03374613999767,54402.40583160001
2023-11-08,00:42:07.000,312,11082179,-795,0,1699404126,13000.027718569989,81.97637663999922,54402.32897328
2023-11-08,00:42:08.000,312,11082189,-795,0,1699404127,12999.771738789997,80.7004841099988,54402.42679296001
2023-11-08,00:42:09.000,312,11082158,-795,0,1699404128,12999.30019709,79.39639506000094,54402.29403768
2023-11-08,00:42:10.000,312,11082140,-795,0,1699404129,12998.693929189998,78.09935514000244,54402.15429528
2023-11-08,00:42:11.000,312,11082213,-795,0,1699404130,12997.93272615999,76.98559260000184,54401.979617280005
2023-11-08,00:42:12.000,312,11082155,-795,0,1699404131,12997.137841579992,76.1396969999987,54401.693145360005
2023-11-08,00:42:13.000,312,11082164,-795,0,1699404132,12996.322748069993,75.56871746999968,54401.45558328
2023-11-08,00:42:14.000,312,11082148,-795,0,1699404133,12995.48070932,75.27970314000413,54401.2180212
2023-11-08,00:42:15.000,312,11082191,-795,0,1699404134,12994.847496180002,75.13167141000304,54401.02936896
2023-11-08,00:42:16.000,312,11082171,-795,0,1699404135,12994.26143721,75.24445749000006,54400.72892280001
2023-11-08,00:42:17.000,312,11082199,-795,0,1699404136,12993.796631819998,75.41363660999923,54400.421489520006
2023-11-08,00:42:18.000,312,11082200,-795,0,1699404137,12993.560860969992,75.53347182000289,54400.28873424
2023-11-08,00:42:19.000,312,11082160,-795,0,1699404138,12993.392453219996,75.58986485999776,54399.918416880006
2023-11-08,00:42:20.000,312,11082190,-795,0,1699404139,12993.338562739991,75.63215964000119,54399.66688056
2023-11-08,00:42:21.000,312,11082180,-795,0,1699404140,12993.30488119,75.64625789999991,54399.198743520006
2023-11-08,00:42:22.000,312,11082171,-795,0,1699404141,12993.372244289996,75.63920877000055,54399.0170784
2023-11-08,00:42:23.000,312,11082207,-795,0,1699404142,12993.513706799997,75.72379833000014,54398.9472072
2023-11-08,00:42:24.000,312,11082162,-795,0,1699404143,12993.688850860002,75.76609311000357,54398.744580720006
2023-11-08,00:42:25.000,312,11082168,-795,0,1699404144,12993.911149089989,75.94937049000146,54398.507018640004
2023-11-08,00:42:26.000,312,11082130,-795,0,1699404145,12994.086293149994,76.1537952600047,54398.22753384
2023-11-08,00:42:27.000,312,11082212,-795,0,1699404146,12994.322064,76.44985871999961,54397.9340748
2023-11-08,00:42:28.000,312,11082166,-795,0,1699404147,12994.692561049997,76.71067652999773,54397.94106192
2023-11-08,00:42:29.000,312,11082144,-795,0,1699404148,12994.975486069998,76.99969086000056,54397.76638392
2023-11-08,00:42:30.000,312,11082138,-795,0,1699404149,12995.406609909995,77.24641040999995,54397.80830664001
2023-11-08,00:42:31.000,312,11082171,-795,0,1699404150,12995.736689099991,77.40854039999977,54397.59869304
2023-11-08,00:42:32.000,312,11082147,-795,0,1699404151,12996.113922459997,77.5142773500047,54397.689525600006
2023-11-08,00:42:33.000,312,11082128,-795,0,1699404152,12996.430529029989,77.60591604000365,54397.500873360004
2023-11-08,00:42:34.000,312,11082171,-795,0,1699404153,12996.807762389995,77.62001430000237,54397.61266728001
2023-11-08,00:42:35.000,312,11082206,-795,0,1699404154,12997.097423719992,77.70460386000195,54397.66157712001
2023-11-08,00:42:36.000,312,11082172,-795,0,1699404155,12997.326458260002,77.77509516000282,54397.70349984
2023-11-08,00:42:37.000,312,11082162,-795,0,1699404156,12997.515074939998,77.90197949999856,54397.62664152
2023-11-08,00:42:38.000,312,11082180,-795,0,1699404157,12997.521811249993,78.06410948999837,54397.54279608001
2023-11-08,00:42:39.000,312,11082176,-795,0,1699404158,12997.683482689994,78.21919034999883,54397.619654400005
2023-11-08,00:42:40.000,312,11082151,-795,0,1699404159,12997.89230829999,78.33902556000248,54397.73144832001
2023-11-08,00:42:41.000,312,11082192,-795,0,1699404160,12997.97988033,78.48000816000422,54397.78035816001
2023-11-08,00:42:42.000,312,11082158,-795,0,1699404161,12998.006825569995,78.51525381000101,54397.787345280005
2023-11-08,00:42:43.000,312,11082148,-795,0,1699404162,12998.11460652999,78.58574511000188,54397.857216480006
2023-11-08,00:42:44.000,312,11082184,-795,0,1699404163,12998.195442249991,78.60689249999996,54397.9340748
2023-11-08,00:42:45.000,312,11082176,-795,0,1699404164,12998.188705939996,78.62099075999868,54398.01093312
2023-11-08,00:42:46.000,312,11082168,-795,0,1699404165,12998.067452359996,78.5998433700006,54397.9690104
2023-11-08,00:42:47.000,312,11082133,-795,0,1699404166,12998.067452359996,78.64213815000403,54398.01792024001
2023-11-08,00:42:48.000,312,11082207,-795,0,1699404167,12998.10113391,78.68443293000018,54398.16464976001
2023-11-08,00:42:49.000,312,11082165,-795,0,1699404168,12998.11460652999,78.73377684000297,54398.21355960001
2023-11-08,00:42:50.000,312,11082140,-795,0,1699404169,12998.134815459991,78.78312074999849,54398.19958536
2023-11-08,00:42:51.000,312,11082171,-795,0,1699404170,12998.1617607,78.84656292,54398.21355960001
2023-11-08,00:42:52.000,312,11082132,-795,0,1699404171,12998.222387490001,78.96639813000365,54398.06683008001
2023-11-08,00:42:53.000,312,11082203,-795,0,1699404172,12998.357113689992,79.01574203999917,54397.836255120004
2023-11-08,00:42:54.000,312,11082115,-795,0,1699404173,12998.559202989993,79.26951071999792,54398.01093312
2023-11-08,00:42:55.000,312,11082149,-795,0,1699404174,12998.916227419999,79.5162302700046,54398.122727040005
2023-11-08,00:42:56.000,312,11082158,-795,0,1699404175,12999.27998816,79.81229372999951,54397.94804904001
2023-11-08,00:42:57.000,312,11082217,-795,0,1699404176,12999.717848309992,80.08720980000362,54397.87119072
2023-11-08,00:42:58.000,312,11082124,-795,0,1699404177,13000.22980786999,80.40442065000389,54397.85022936001
2023-11-08,00:42:59.000,312,11082195,-795,0,1699404178,13000.782185290002,80.7639262800003,54397.82926800001
2023-11-08,00:43:00.000,312,11082160,-795,0,1699404179,13001.3951895,81.11638278000464,54397.76638392
2023-11-08,00:43:01.000,312,11082148,-795,0,1699404180,13001.947566919996,81.44064276000427,54397.64061576001
2023-11-08,00:43:02.000,312,11082113,-795,0,1699404181,13002.506680649989,81.82834490999812,54397.60568016
2023-11-08,00:43:03.000,312,11082190,-795,0,1699404182,13003.106212239996,82.20194880000054,54397.689525600006
2023-11-08,00:43:04.000,312,11082178,-795,0,1699404183,13003.678798589994,82.58260182000231,54397.787345280005
2023-11-08,00:43:05.000,312,11082168,-795,0,1699404184,13004.13013135999,82.90686180000193,54397.857216480006
2023-11-08,00:43:06.000,312,11082132,-795,0,1699404185,13004.581464130002,83.259318299999,54397.89913920001
2023-11-08,00:43:07.000,312,11082179,-795,0,1699404186,13004.904807009989,83.62587306000205,54397.92010056
2023-11-08,00:43:08.000,312,11082195,-795,0,1699404187,13005.18773202999,83.99242781999783,54397.94106192
2023-11-08,00:43:09.000,312,11082108,-795,0,1699404188,13005.450448119991,84.40832649000367,54398.003946000004
2023-11-08,00:43:10.000,312,11082177,-795,0,1699404189,13005.834417789993,84.68324256000051,54398.178624
2023-11-08,00:43:11.000,312,11082154,-795,0,1699404190,13006.151024359999,84.95110949999798,54398.27644368
2023-11-08,00:43:12.000,312,11082152,-795,0,1699404191,13006.36658627999,85.12028862000443,54398.38125048001
2023-11-08,00:43:13.000,312,11082163,-795,0,1699404192,13006.56867557999,85.25422208999953,54398.555928480004
2023-11-08,00:43:14.000,312,11082132,-795,0,1699404193,13006.69666547,85.3881555600019,54398.71663224001
2023-11-08,00:43:15.000,312,11082106,-795,0,1699404194,13006.689929159991,85.52913816000364,54398.75156784
2023-11-08,00:43:16.000,312,11082183,-795,0,1699404195,13006.750555949991,85.65602249999938,54398.961181440005
2023-11-08,00:43:17.000,312,11082152,-795,0,1699404196,13006.743819639996,85.81815248999919,54399.17079504001
2023-11-08,00:43:18.000,312,11082133,-795,0,1699404197,13006.69666547,85.90274204999878,54399.21970488001
2023-11-08,00:43:19.000,312,11082161,-795,0,1699404198,13006.61582975,85.93798770000285,54399.4712412
2023-11-08,00:43:20.000,312,11082198,-795,0,1699404199,13006.57541189,85.98733160999836,54399.701816160006
2023-11-08,00:43:21.000,312,11082165,-795,0,1699404200,13006.45415831,85.95208596000157,54399.799635840005
2023-11-08,00:43:22.000,312,11082148,-795,0,1699404201,13006.258805319994,85.83929988000455,54399.7856616
2023-11-08,00:43:23.000,312,11082159,-795,0,1699404202,13006.171233289999,85.6842190200041,54399.897455520004
2023-11-08,00:43:24.000,312,11082138,-795,0,1699404203,13005.996089229993,85.4374994700047,54399.98828808001
2023-11-08,00:43:25.000,312,11082164,-795,0,1699404204,13005.814208859993,85.14143601000251,54400.05815928001
2023-11-08,00:43:26.000,312,11082125,-795,0,1699404205,13005.652537419992,84.81717603000288,54400.04418504
2023-11-08,00:43:27.000,312,11082120,-795,0,1699404206,13005.490865979991,84.4717686599979,54400.03021080001
2023-11-08,00:43:28.000,312,11082158,-795,0,1699404207,13005.430239189991,84.14045954999892,54400.19790168001
2023-11-08,00:43:29.000,312,11082208,-795,0,1699404208,13005.37634871,83.85849435000273,54400.21886304
2023-11-08,00:43:30.000,312,11082129,-795,0,1699404209,13005.34940346999,83.51308697999775,54400.2398244
2023-11-08,00:43:31.000,312,11082180,-795,0,1699404210,13005.241622509995,83.26636742999835,54400.14899184
2023-11-08,00:43:32.000,312,11082164,-795,0,1699404211,13005.25509513,82.98440223000216,54400.204888800006
2023-11-08,00:43:33.000,312,11082174,-795,0,1699404212,13005.34940346999,82.73768268000276,54400.16296608
2023-11-08,00:43:34.000,312,11082166,-795,0,1699404213,13005.463920739996,82.54030703999888,54400.27476000001
2023-11-08,00:43:35.000,312,11082190,-795,0,1699404214,13005.511074909991,82.3076857499982,54400.34463120001
2023-11-08,00:43:36.000,312,11082149,-795,0,1699404215,13005.558229080001,82.13850662999903,54400.302708480005
2023-11-08,00:43:37.000,312,11082157,-795,0,1699404216,13005.605383249997,82.01162229000329,54400.302708480005
2023-11-08,00:43:38.000,312,11082144,-795,0,1699404217,13005.686218969997,81.80719752000005,54400.36559256001
2023-11-08,00:43:39.000,312,11082190,-795,0,1699404218,13005.679482660002,81.7155588300011,54400.3795668
2023-11-08,00:43:40.000,312,11082120,-795,0,1699404219,13005.767054689997,81.58867448999808,54400.421489520006
2023-11-08,00:43:41.000,312,11082206,-795,0,1699404220,13005.800736240002,81.49703579999914,54400.32366984001
2023-11-08,00:43:42.000,312,11082180,-795,0,1699404221,13005.820945170002,81.44769189000363,54400.3795668
2023-11-08,00:43:43.000,312,11082200,-795,0,1699404222,13005.921989820003,81.4053971100002,54400.53328344001
2023-11-08,00:43:44.000,312,11082132,-795,0,1699404223,13006.049979709998,81.37720059000276,54400.5542448
2023-11-08,00:43:45.000,312,11082110,-795,0,1699404224,13006.097133879994,81.37720059000276,54400.61712888
2023-11-08,00:43:46.000,312,11082143,-795,0,1699404225,13006.191442219999,81.38424972000212,54400.54725768
2023-11-08,00:43:47.000,312,11082143,-795,0,1699404226,13006.279014249994,81.3701514600034,54400.568219040004
2023-11-08,00:43:48.000,312,11082180,-795,0,1699404227,13006.38679520999,81.41949536999891,54400.735909920004
2023-11-08,00:43:49.000,312,11082219,-795,0,1699404228,13006.5147851,81.53228145000321,54400.854690960005
2023-11-08,00:43:50.000,312,11082161,-795,0,1699404229,13006.56867557999,81.58867448999808,54400.875652320006
2023-11-08,00:43:51.000,312,11082169,-795,0,1699404230,13006.582148199996,81.65211665999959,54400.95251064
2023-11-08,00:43:52.000,312,11082147,-795,0,1699404231,13006.669720229991,81.69441144000302,54400.99443336001
2023-11-08,00:43:53.000,312,11082153,-795,0,1699404232,13006.61582975,81.72965708999982,54401.022381840005
2023-11-08,00:43:54.000,312,11082131,-795,0,1699404233,13006.52825771999,81.72260796000046,54401.13417576001
2023-11-08,00:43:55.000,312,11082186,-795,0,1699404234,13006.35311366,81.77900100000261,54401.15513712
2023-11-08,00:43:56.000,312,11082174,-795,0,1699404235,13006.32616841999,81.63096927000151,54401.30186664001
2023-11-08,00:43:57.000,312,11082207,-795,0,1699404236,13006.171233289999,81.55342884000129,54401.32981512001
2023-11-08,00:43:58.000,312,11082167,-795,0,1699404237,13005.928726129998,81.48293754000042,54401.322828
2023-11-08,00:43:59.000,312,11082216,-795,0,1699404238,13005.666010039997,81.33490580999933,54401.308853760005
2023-11-08,00:44:00.000,312,11082204,-795,0,1699404239,13005.430239189991,81.23621799000102,54401.42064768001
2023-11-08,00:44:01.000,312,11082178,-795,0,1699404240,13005.12710523999,81.15162843000144,54401.427634800006
2023-11-08,00:44:02.000,312,11082122,-795,0,1699404241,13004.729662949998,81.109333649998,54401.33680224
2023-11-08,00:44:03.000,312,11082078,-795,0,1699404242,13004.386111139997,81.00359670000034,54401.23199544001
2023-11-08,00:44:04.000,312,11082131,-795,0,1699404243,13004.082977189995,80.96130192000419,54401.3926992
2023-11-08,00:44:05.000,312,11082198,-795,0,1699404244,13003.83373372,80.8767123600046,54401.38571208
2023-11-08,00:44:06.000,312,11082207,-795,0,1699404245,13003.544072389988,80.85556496999925,54401.33680224
2023-11-08,00:44:07.000,312,11082181,-795,0,1699404246,13003.227465819997,80.82736845000181,54401.38571208
2023-11-08,00:44:08.000,312,11082140,-795,0,1699404247,13002.984958659996,80.7639262800003,54401.35077648001
2023-11-08,00:44:09.000,312,11082193,-795,0,1699404248,13002.73571519,80.74982802000159,54401.33680224
2023-11-08,00:44:10.000,312,11082153,-795,0,1699404249,13002.506680649989,80.665238460002,54401.05033032
2023-11-08,00:44:11.000,312,11082169,-795,0,1699404250,13002.311327659998,80.67933672000072,54401.13417576001
2023-11-08,00:44:12.000,312,11082074,-795,0,1699404251,13002.129447289997,80.665238460002,54401.2180212
2023-11-08,00:44:13.000,312,11082176,-795,0,1699404252,13002.021666330002,80.64409107000392,54401.2878924
2023-11-08,00:44:14.000,312,11082190,-795,0,1699404253,13001.913885369991,80.665238460002,54401.30186664001
2023-11-08,00:44:15.000,312,11082150,-795,0,1699404254,13001.833049649991,80.69343497999944,54401.33680224
2023-11-08,00:44:16.000,312,11082201,-795,0,1699404255,13001.73874131,80.67933672000072,54401.34378936
2023-11-08,00:44:17.000,312,11082153,-795,0,1699404256,13001.812840719991,80.62294367999857,54401.46955752001
2023-11-08,00:44:18.000,312,11082121,-795,0,1699404257,13001.812840719991,80.58064890000242,54401.51148024
2023-11-08,00:44:19.000,312,11082197,-715,0,1699404258,13001.886940129996,80.47491195000475,54401.51148024
2023-11-08,00:44:20.000,312,11082143,-795,0,1699404259,13001.940830610001,80.39032238999789,54401.595325680006
2023-11-08,00:44:21.000,312,11082202,-795,0,1699404260,13001.987984779997,80.26343805000215,54401.48353176
2023-11-08,00:44:22.000,312,11082195,-795,0,1699404261,13002.082293120002,80.1717993600032,54401.44859616001
2023-11-08,00:44:23.000,312,11082189,-795,0,1699404262,13002.250700869998,79.98147284999868,54401.70711960001
2023-11-08,00:44:24.000,312,11082169,-795,0,1699404263,13002.311327659998,79.74180242999864,54401.70711960001
2023-11-08,00:44:25.000,312,11082204,-795,0,1699404264,13002.385427069989,79.48098462000053,54401.86782336
2023-11-08,00:44:26.000,312,11082159,-795,0,1699404265,13002.358481829993,79.29770724000264,54401.86782336
2023-11-08,00:44:27.000,312,11082153,-795,0,1699404266,13002.291118729998,79.10738072999811,54401.88878472
2023-11-08,00:44:28.000,312,11082067,-795,0,1699404267,13002.230491939998,79.02279116999853,54402.03551424
2023-11-08,00:44:29.000,312,11082204,-795,0,1699404268,13002.203546700002,78.84656292,54402.14032104001
2023-11-08,00:44:30.000,312,11082200,-795,0,1699404269,13002.176601459993,78.78312074999849,54402.33596040001
2023-11-08,00:44:31.000,312,11082149,-795,0,1699404270,13002.136183599992,78.68443293000018,54402.33596040001
2023-11-08,00:44:32.000,312,11082156,-795,0,1699404271,13002.136183599992,78.67738380000083,54402.266089200006
2023-11-08,00:44:33.000,312,11082202,-795,0,1699404272,13002.136183599992,78.58574511000188,54402.39185736
2023-11-08,00:44:34.000,312,11082122,-795,0,1699404273,13002.115974669992,78.50820468000165,54402.25910208001
2023-11-08,00:44:35.000,312,11082169,-795,0,1699404274,13002.041875260002,78.41656599000271,54402.29403768
2023-11-08,00:44:36.000,312,11082211,-795,0,1699404275,13002.001457400002,78.3178781700044,54402.11935968001
2023-11-08,00:44:37.000,312,11082123,-795,0,1699404276,13002.062084190002,78.1557481800046,54402.08442408
2023-11-08,00:44:38.000,312,11082204,-795,0,1699404277,13002.115974669992,77.96542167000007,54402.07044984001
2023-11-08,00:44:39.000,312,11082173,-795,0,1699404278,13002.156392529992,77.76804603000346,54401.99359152
2023-11-08,00:44:40.000,312,11082167,-795,0,1699404279,13002.136183599992,77.5495230000015,54401.85384912001
2023-11-08,00:44:41.000,312,11082161,-795,0,1699404280,13002.176601459993,77.35214736000489,54401.595325680006
2023-11-08,00:44:42.000,312,11082111,-795,0,1699404281,13002.136183599992,77.14067346000229,54401.44859616001
2023-11-08,00:44:43.000,312,11082126,-795,0,1699404282,13002.136183599992,76.96444521000376,54401.35077648001
2023-11-08,00:44:44.000,312,11082184,-795,0,1699404283,13002.014930019992,76.77411869999924,54401.26693104
2023-11-08,00:44:45.000,312,11082190,-795,0,1699404284,13001.954303229992,76.49215350000304,54401.06430456001
2023-11-08,00:44:46.000,312,11082152,-795,0,1699404285,13001.792631789991,76.33002351000323,54400.88962656
2023-11-08,00:44:47.000,312,11082099,-795,0,1699404286,13001.67137820999,76.09740222000255,54400.71494856
2023-11-08,00:44:48.000,312,11082212,-795,0,1699404287,13001.583806179995,75.90707570999803,54400.687000080005
2023-11-08,00:44:49.000,312,11082169,-795,0,1699404288,13001.45581629,75.70970007000142,54400.51232208001
2023-11-08,00:44:50.000,312,11082167,-795,0,1699404289,13001.280672229994,75.54052095000225,54400.39354104001
2023-11-08,00:44:51.000,312,11082159,-795,0,1699404290,13001.240254369994,75.37839096000243,54400.32366984001
2023-11-08,00:44:52.000,312,11082168,-795,0,1699404291,13001.065110310003,75.30085053000221,54400.07912064001
2023-11-08,00:44:53.000,312,11082164,-795,0,1699404292,13000.957329349993,75.23035923000134,54399.967326720005
2023-11-08,00:44:54.000,312,11082176,-795,0,1699404293,13000.984274590002,75.19511358000454,54399.97431384
2023-11-08,00:44:55.000,312,11082161,-795,0,1699404294,13001.017956139993,75.14576967000176,54399.87649416
2023-11-08,00:44:56.000,312,11082171,-755,0,1699404295,13000.984274590002,75.06118011000217,54399.464254080005
2023-11-08,00:44:57.000,312,11082236,-795,0,1699404296,13001.112264479998,74.98363968000194,54399.69482904001
2023-11-08,00:44:58.000,312,11082121,-795,0,1699404297,13001.199836509993,75.00478707000002,54399.73675176
2023-11-08,00:44:59.000,312,11082143,-795,0,1699404298,13001.321090089994,74.9906888100013,54399.66688056
2023-11-08,00:45:00.000,312,11082167,-795,0,1699404299,13001.401925809994,75.0893766299996,54399.57604800001
2023-11-08,00:45:01.000,312,11082194,-795,0,1699404300,13001.48949783999,75.2021627100039,54399.43630560001
2023-11-08,00:45:02.000,312,11082140,-795,0,1699404301,13001.59054248999,75.42068573999859,54399.42233136
2023-11-08,00:45:03.000,312,11082154,-795,0,1699404302,13001.81957703,75.63215964000119,54399.55508664001
2023-11-08,00:45:04.000,312,11082158,-795,0,1699404303,13001.947566919996,75.92822310000338,54399.562073760004
2023-11-08,00:45:05.000,312,11082183,-795,0,1699404304,13002.196810389993,76.22428655999829,54399.52713816001
2023-11-08,00:45:06.000,312,11082115,-795,0,1699404305,13002.358481829993,76.50625176000176,54399.40835712001
2023-11-08,00:45:07.000,312,11082202,-795,0,1699404306,13002.66835208999,76.73887305000244,54399.43630560001
2023-11-08,00:45:08.000,312,11082245,-795,0,1699404307,13002.904122939995,76.9573960800044,54399.43630560001
2023-11-08,00:45:09.000,312,11082186,-795,0,1699404308,13003.207256889997,77.11952607000421,54399.45027984
2023-11-08,00:45:10.000,312,11082172,-795,0,1699404309,13003.544072389988,77.37329475000297,54399.464254080005
2023-11-08,00:45:11.000,312,11082222,-795,0,1699404310,13003.88762419999,77.56362126000022,54399.40137
2023-11-08,00:45:12.000,312,11082223,-795,0,1699404311,13004.1570766,77.77509516000282,54399.31752456001
2023-11-08,00:45:13.000,312,11082194,-795,0,1699404312,13004.547782579997,77.93722515000263,54399.366434400006
2023-11-08,00:45:14.000,312,11082132,-795,0,1699404313,13004.776817119993,78.09935514000244,54399.28957608001
2023-11-08,00:45:15.000,312,11082177,-795,0,1699404314,13004.938488559994,78.22623947999818,54399.13585944
2023-11-08,00:45:16.000,312,11082172,-795,0,1699404315,13005.08668737999,78.36017295000056,54399.10092384001
2023-11-08,00:45:17.000,312,11082174,-795,0,1699404316,13005.221413579995,78.48705729000358,54399.010091280004
2023-11-08,00:45:18.000,312,11082147,-795,0,1699404317,13005.27530406,78.5998433700006,54398.89829736
2023-11-08,00:45:19.000,312,11082194,-795,0,1699404318,13005.38982132999,78.66328554000211,54399.07297536001
2023-11-08,00:45:20.000,312,11082203,-795,0,1699404319,13005.37634871,78.80426814000384,54398.98214280001
2023-11-08,00:45:21.000,312,11082172,-795,0,1699404320,13005.423502879996,78.93115247999958,54398.88432312001
2023-11-08,00:45:22.000,312,11082158,-795,0,1699404321,13005.32919453999,79.06508595000196,54398.68169664
2023-11-08,00:45:23.000,312,11082192,-795,0,1699404322,13005.45718443,79.21311768000305,54398.674709520004
2023-11-08,00:45:24.000,312,11082165,-795,0,1699404323,13005.450448119991,79.37524767000286,54398.66073528
2023-11-08,00:45:25.000,312,11082148,-795,0,1699404324,13005.564965389996,79.5514759200014,54398.63977392
2023-11-08,00:45:26.000,312,11082145,-795,0,1699404325,13005.639064800002,79.67131112999778,54398.507018640004
2023-11-08,00:45:27.000,312,11082202,-795,0,1699404326,13005.713164209992,79.81934285999887,54398.47208304
2023-11-08,00:45:28.000,312,11082200,-795,0,1699404327,13005.713164209992,80.03786589000083,54398.4930444
2023-11-08,00:45:29.000,312,11082140,-795,0,1699404328,13005.767054689997,80.18589762000192,54398.54195424
2023-11-08,00:45:30.000,312,11082122,-795,0,1699404329,13005.787263619997,80.4185189100026,54398.54195424
2023-11-08,00:45:31.000,312,11082181,-795,0,1699404330,13005.787263619997,80.61589454999921,54398.61881256001
2023-11-08,00:45:32.000,312,11082206,-795,0,1699404331,13005.760318380002,80.89785975000268,54398.555928480004
2023-11-08,00:45:33.000,312,11082156,-795,0,1699404332,13005.753582069992,81.09523538999929,54398.56990272001
2023-11-08,00:45:34.000,312,11082200,-795,0,1699404333,13005.841154100002,81.34900406999805,54398.76554208001
2023-11-08,00:45:35.000,312,11082194,-795,0,1699404334,13005.888308269998,81.59572362000472,54398.89829736
2023-11-08,00:45:36.000,312,11082178,-715,0,1699404335,13005.847890409997,81.91998360000434,54398.9472072
2023-11-08,00:45:37.000,312,11082188,-795,0,1699404336,13005.881571960002,82.18080141000246,54398.863361760006
2023-11-08,00:45:38.000,312,11082177,-795,0,1699404337,13005.861363030002,82.44161922000058,54399.04502688
2023-11-08,00:45:39.000,312,11082209,-795,0,1699404338,13005.807472549997,82.6671913800019,54399.079962480006
2023-11-08,00:45:40.000,312,11082202,-795,0,1699404339,13005.760318380002,82.87161614999786,54399.16380792
2023-11-08,00:45:41.000,312,11082162,-795,0,1699404340,13005.713164209992,83.05489353000303,54399.12188520001
2023-11-08,00:45:42.000,312,11082166,-795,0,1699404341,13005.726636829997,83.24522004000028,54399.247653360006
2023-11-08,00:45:43.000,312,11082129,-795,0,1699404342,13005.733373139992,83.35800612000457,54399.33848592001
2023-11-08,00:45:44.000,312,11082213,-795,0,1699404343,13005.719900520002,83.44964481000352,54399.49220256
2023-11-08,00:45:45.000,312,11082178,-795,0,1699404344,13005.800736240002,83.48489046000032,54399.54809952
2023-11-08,00:45:46.000,312,11082140,-795,0,1699404345,13005.780527310002,83.4707922000016,54399.52713816001
2023-11-08,00:45:47.000,312,11082132,-795,0,1699404346,13005.814208859993,83.44964481000352,54399.45726696001
2023-11-08,00:45:48.000,312,11082157,-795,0,1699404347,13005.841154100002,83.41439915999945,54399.513163920004
2023-11-08,00:45:49.000,312,11082208,-795,0,1699404348,13005.948935059998,83.3227604700005,54399.583035120006
2023-11-08,00:45:50.000,312,11082178,-795,0,1699404349,13005.969143989998,83.17472873999941,54399.631944960005
2023-11-08,00:45:51.000,312,11082184,-795,0,1699404350,13006.009561849998,83.05489353000303,54399.513163920004
2023-11-08,00:45:52.000,312,11082166,-795,0,1699404351,13006.063452329989,82.92096006000065,54399.56906088
2023-11-08,00:45:53.000,312,11082191,-795,0,1699404352,13006.117342809994,82.73768268000276,54399.60399648001
2023-11-08,00:45:54.000,312,11082118,-795,0,1699404353,13006.103870189989,82.55440530000487,54399.631944960005
2023-11-08,00:45:55.000,312,11082134,-795,0,1699404354,13006.124079119989,82.36407879000035,54399.61797072
2023-11-08,00:45:56.000,312,11082150,-795,0,1699404355,13006.063452329989,82.23014531999797,54399.65290632001
2023-11-08,00:45:57.000,312,11082168,-795,0,1699404356,13006.002825539988,81.97637663999922,54399.31053744
2023-11-08,00:45:58.000,312,11082160,-795,0,1699404357,13006.043243399989,81.87063969000155,54399.513163920004
2023-11-08,00:45:59.000,312,11082190,-795,0,1699404358,13006.103870189989,81.69441144000302,54399.7157904
2023-11-08,00:46:00.000,312,11082153,-795,0,1699404359,13006.157760669994,81.52523232000385,54399.75771312
2023-11-08,00:46:01.000,312,11082212,-795,0,1699404360,13006.191442219999,81.39834798000084,54399.83457144
2023-11-08,00:46:02.000,312,11082186,-795,0,1699404361,13006.144288049989,81.23621799000102,54399.76470024
2023-11-08,00:46:03.000,312,11082158,-795,0,1699404362,13006.171233289999,81.17982494999887,54399.93937824001
2023-11-08,00:46:04.000,312,11082223,-795,0,1699404363,13006.25206901,81.09523538999929,54399.95335248
2023-11-08,00:46:05.000,312,11082165,-795,0,1699404364,13006.299223179994,80.95425279000483,54400.02322368
2023-11-08,00:46:06.000,312,11082199,-795,0,1699404365,13006.33290473,80.9472036599982,54399.98130096
2023-11-08,00:46:07.000,312,11082180,-795,0,1699404366,13006.43394938,80.90490888000204,54400.11405624
2023-11-08,00:46:08.000,312,11082182,-795,0,1699404367,13006.582148199996,80.88376149000396,54400.27476000001
2023-11-08,00:46:09.000,312,11082178,-795,0,1699404368,13006.629302369991,80.86261409999861,54400.33065696
2023-11-08,00:46:10.000,312,11082132,-795,0,1699404369,13006.67645654,80.78507366999838,54400.33065696
2023-11-08,00:46:11.000,312,11082159,-795,0,1699404370,13006.60909343999,80.80622106000374,54400.29572136001
2023-11-08,00:46:12.000,312,11082186,-795,0,1699404371,13006.669720229991,80.78507366999838,54400.39354104001
2023-11-08,00:46:13.000,312,11082137,-795,0,1699404372,13006.649511299991,80.79212279999774,54400.59616752
2023-11-08,00:46:14.000,312,11082199,-795,0,1699404373,13006.63603868,80.74982802000159,54400.66603872
2023-11-08,00:46:15.000,312,11082147,-795,0,1699404374,13006.59562082,80.73572976000287,54400.71494856
2023-11-08,00:46:16.000,312,11082193,-795,0,1699404375,13006.56867557999,80.70753323999816,54400.72892280001
2023-11-08,00:46:17.000,312,11082217,-795,0,1699404376,13006.54846664999,80.7004841099988,54400.91757504001
2023-11-08,00:46:18.000,312,11082198,-795,0,1699404377,13006.49457617,80.67933672000072,54400.973472000005
2023-11-08,00:46:19.000,312,11082178,-795,0,1699404378,13006.38679520999,80.67228759000136,54401.0084076
2023-11-08,00:46:20.000,312,11082177,-795,0,1699404379,13006.279014249994,80.62294367999857,54401.01539472001
2023-11-08,00:46:21.000,312,11082147,-795,0,1699404380,13006.130815429999,80.54540324999834,54400.99443336001
2023-11-08,00:46:22.000,312,11082148,-795,0,1699404381,13006.016298159993,80.53130498999963,54401.0084076
2023-11-08,00:46:23.000,312,11082141,-795,0,1699404382,13005.996089229993,80.48901021000347,54401.2180212
2023-11-08,00:46:24.000,312,11082155,-795,0,1699404383,13005.901780890003,80.46786281999812,54401.22500832
2023-11-08,00:46:25.000,312,11082177,-795,0,1699404384,13005.767054689997,80.47491195000475,54401.27391816
2023-11-08,00:46:26.000,312,11082176,-795,0,1699404385,13005.598646940001,80.46786281999812,54401.071291680004
2023-11-08,00:46:27.000,312,11082141,-795,0,1699404386,13005.490865979991,80.46786281999812,54401.15513712
2023-11-08,00:46:28.000,312,11082218,-795,0,1699404387,13005.32919453999,80.48196108000411,54401.20404696001
2023-11-08,00:46:29.000,312,11082169,-795,0,1699404388,13005.21467727,80.48196108000411,54401.18308560001
2023-11-08,00:46:30.000,312,11082204,-795,0,1699404389,13005.07321476,80.47491195000475,54401.20404696001
2023-11-08,00:46:31.000,312,11082146,-795,0,1699404390,13004.945224869989,80.4537645599994,54401.13417576001
2023-11-08,00:46:32.000,312,11082158,-795,0,1699404391,13004.871125459998,80.39032238999789,54401.06430456001
2023-11-08,00:46:33.000,312,11082192,-795,0,1699404392,13004.823971289989,80.34802761000174,54401.18308560001
2023-11-08,00:46:34.000,312,11082200,-795,0,1699404393,13004.729662949998,80.27753631000087,54401.08526592001
2023-11-08,00:46:35.000,312,11082147,-795,0,1699404394,13004.655563539993,80.21409413999936,54401.09924016
2023-11-08,00:46:36.000,312,11082146,-795,0,1699404395,13004.514101029992,80.15770110000449,54400.94552352001
2023-11-08,00:46:37.000,312,11082161,-795,0,1699404396,13004.567991509997,80.05196414999955,54400.9385364
2023-11-08,00:46:38.000,312,11082166,-795,0,1699404397,13004.520837340002,79.98852197999804,54401.02936896
2023-11-08,00:46:39.000,312,11082195,-795,0,1699404398,13004.514101029992,79.95327633000124,54400.99443336001
2023-11-08,00:46:40.000,312,11082158,-795,0,1699404399,13004.527573649997,79.88278503000038,54400.93154928
2023-11-08,00:46:41.000,312,11082155,-795,0,1699404400,13004.527573649997,79.81934285999887,54400.9385364
2023-11-08,00:46:42.000,312,11082144,-795,0,1699404401,13004.440001620002,79.72770416999992,54400.805781120005
2023-11-08,00:46:43.000,312,11082190,-795,0,1699404402,13004.332220659991,79.68540939000377,54400.79180688
2023-11-08,00:46:44.000,312,11082217,-795,0,1699404403,13004.25812125,79.72770416999992,54400.756871280006
2023-11-08,00:46:45.000,312,11082197,-795,0,1699404404,13004.1570766,79.69245852000313,54400.735909920004
2023-11-08,00:46:46.000,312,11082176,-795,0,1699404405,13004.062768259995,79.65721286999906,54400.60315464
2023-11-08,00:46:47.000,312,11082220,-795,0,1699404406,13003.94825098999,79.72065504000057,54400.68001296001
2023-11-08,00:46:48.000,312,11082190,-795,0,1699404407,13003.921305749995,79.70655678000185,54400.77084552
2023-11-08,00:46:49.000,312,11082180,-795,0,1699404408,13003.759634309994,79.70655678000185,54400.624116
2023-11-08,00:46:50.000,312,11082167,-795,0,1699404409,13003.732689069999,79.70655678000185,54400.70097432001
2023-11-08,00:46:51.000,312,11082164,-795,0,1699404410,13003.611435489998,79.68540939000377,54400.64507736
2023-11-08,00:46:52.000,312,11082154,-795,0,1699404411,13003.483445600003,79.7136059100012,54400.49834784
2023-11-08,00:46:53.000,312,11082193,-795,0,1699404412,13003.368928329997,79.69950765000249,54400.421489520006
2023-11-08,00:46:54.000,312,11082169,-795,0,1699404413,13003.341983090002,79.7136059100012,54400.5542448
2023-11-08,00:46:55.000,312,11082141,-795,0,1699404414,13003.301565230002,79.69950765000249,54400.56123192001
2023-11-08,00:46:56.000,312,11082131,-795,0,1699404415,13003.288092609997,79.67836026000441,54400.47738648
2023-11-08,00:46:57.000,312,11082194,-795,0,1699404416,13003.180311650001,79.70655678000185,54400.34463120001
2023-11-08,00:46:58.000,312,11082120,-795,0,1699404417,13003.03884914,79.67836026000441,54400.302708480005
2023-11-08,00:46:59.000,312,11082163,-795,0,1699404418,13003.153366409992,79.62196722000226,54400.26777288
2023-11-08,00:47:00.000,312,11082167,-795,0,1699404419,13003.133157479991,79.55852505000075,54400.26777288
2023-11-08,00:47:01.000,312,11082169,-795,0,1699404420,13003.126421169996,79.50918113999796,54400.100082
2023-11-08,00:47:02.000,312,11082181,-795,0,1699404421,13003.099475930001,79.45983723000245,54400.07213352
2023-11-08,00:47:03.000,312,11082213,-795,0,1699404422,13003.213993199992,79.38934593000158,54400.065146400004
2023-11-08,00:47:04.000,312,11082202,-795,0,1699404423,13003.240938440002,79.4034441900003,54400.11405624
2023-11-08,00:47:05.000,312,11082145,-795,0,1699404424,13003.261147370002,79.42459157999838,54400.07213352
2023-11-08,00:47:06.000,312,11082136,-795,0,1699404425,13003.240938440002,79.34705114999815,54399.869507040006
2023-11-08,00:47:07.000,312,11082198,-795,0,1699404426,13003.288092609997,79.31885463000071,54399.86251992001
2023-11-08,00:47:08.000,312,11082172,-795,0,1699404427,13003.341983090002,79.23426507000113,54399.848545680004
2023-11-08,00:47:09.000,312,11082185,-795,0,1699404428,13003.456500359993,79.22721594000177,54399.77867448
2023-11-08,00:47:10.000,312,11082174,-795,0,1699404429,13003.510390839998,79.17082289999962,54399.750726000006
2023-11-08,00:47:11.000,312,11082176,-795,0,1699404430,13003.530599769998,79.11442986000475,54399.72277752001
2023-11-08,00:47:12.000,312,11082138,-795,0,1699404431,13003.638380729994,79.07918421000068,54399.72277752001
2023-11-08,00:47:13.000,312,11082178,-795,0,1699404432,13003.779843239994,79.07918421000068,54399.80662296
2023-11-08,00:47:14.000,312,11082145,-795,0,1699404433,13003.82699740999,79.02984029999789,54399.60399648001
2023-11-08,00:47:15.000,312,11082172,-795,0,1699404434,13003.880887889994,79.0580368200026,54399.583035120006
2023-11-08,00:47:16.000,312,11082178,-795,0,1699404435,13003.941514679995,79.07213508000132,54399.583035120006
2023-11-08,00:47:17.000,312,11082176,-795,0,1699404436,13004.022350399995,79.1214789900041,54399.48521544001
2023-11-08,00:47:18.000,312,11082198,-795,0,1699404437,13004.08971349999,79.1919702899977,54399.55508664001
2023-11-08,00:47:19.000,312,11082141,-795,0,1699404438,13004.21770339,79.22721594000177,54399.57604800001
2023-11-08,00:47:20.000,312,11082142,-795,0,1699404439,13004.271593869991,79.26246158999857,54399.6109836
2023-11-08,00:47:21.000,312,11082182,-795,0,1699404440,13004.264857559996,79.29770724000264,54399.54809952
2023-11-08,00:47:22.000,312,11082105,-795,0,1699404441,13004.332220659991,79.29770724000264,54399.59002224
2023-11-08,00:47:23.000,312,11082173,-795,0,1699404442,13004.332220659991,79.34000201999879,54399.55508664001
2023-11-08,00:47:24.000,312,11082156,-795,0,1699404443,13004.406320069997,79.31885463000071,54399.55508664001
2023-11-08,00:47:25.000,312,11082168,-795,0,1699404444,13004.386111139997,79.32590376000007,54399.48521544001
2023-11-08,00:47:26.000,312,11082194,-795,0,1699404445,13004.413056379992,79.34705114999815,54399.513163920004
2023-11-08,00:47:27.000,312,11082169,-795,0,1699404446,13004.487155789997,79.38229680000222,54399.57604800001
2023-11-08,00:47:28.000,312,11082196,-795,0,1699404447,13004.574727819992,79.42459157999838,54399.6109836
2023-11-08,00:47:29.000,312,11082169,-795,0,1699404448,13004.554518889992,79.45278810000309,54399.562073760004
2023-11-08,00:47:30.000,312,11082187,-795,0,1699404449,13004.567991509997,79.45983723000245,54399.4712412
2023-11-08,00:47:31.000,312,11082173,-795,0,1699404450,13004.594936749992,79.57967243999883,54399.513163920004
2023-11-08,00:47:32.000,312,11082221,-795,0,1699404451,13004.567991509997,79.60081983000418,54399.513163920004
2023-11-08,00:47:33.000,312,11082164,-795,0,1699404452,13004.601673060002,79.62196722000226,54399.42233136
2023-11-08,00:47:34.000,312,11082095,-795,0,1699404453,13004.642090920002,79.60786896000354,54399.513163920004
2023-11-08,00:47:35.000,312,11082164,-795,0,1699404454,13004.702717710003,79.6149180900029,54399.48521544001
2023-11-08,00:47:36.000,312,11082167,-795,0,1699404455,13004.709454019998,79.6149180900029,54399.513163920004
2023-11-08,00:47:37.000,312,11082144,-795,0,1699404456,13004.709454019998,79.62901635000162,54399.42931848
2023-11-08,00:47:38.000,312,11082152,-795,0,1699404457,13004.756608189993,79.58672156999819,54399.49220256
2023-11-08,00:47:39.000,312,11082185,-795,0,1699404458,13004.675772469993,79.56557418000011,54399.464254080005
2023-11-08,00:47:40.000,312,11082156,-795,0,1699404459,13004.682508780003,79.52327940000396,54399.464254080005
2023-11-08,00:47:41.000,312,11082172,-795,0,1699404460,13004.621881990002,79.50918113999796,54399.32451168
2023-11-08,00:47:42.000,312,11082185,-795,0,1699404461,13004.594936749992,79.45983723000245,54399.37342152
2023-11-08,00:47:43.000,312,11082158,-795,0,1699404462,13004.594936749992,79.41049331999966,54399.43630560001
2023-11-08,00:47:44.000,312,11082212,-795,0,1699404463,13004.561255200002,79.32590376000007,54399.4712412
2023-11-08,00:47:45.000,312,11082183,-795,0,1699404464,13004.487155789997,79.28360898000392,54399.47822832
2023-11-08,00:47:46.000,312,11082159,-795,0,1699404465,13004.338956970001,79.21311768000305,54399.24066624001
2023-11-08,00:47:47.000,312,11082126,-795,0,1699404466,13004.278330180001,79.11442986000475,54399.26861472001
2023-11-08,00:47:48.000,312,11082205,-795,0,1699404467,13004.143603979996,79.06508595000196,54399.30355032
2023-11-08,00:47:49.000,312,11082185,-795,0,1699404468,13004.042559329995,79.02984029999789,54399.26861472001
2023-11-08,00:47:50.000,312,11082173,-795,0,1699404469,13003.901096819995,79.00164378000045,54399.28957608001
2023-11-08,00:47:51.000,312,11082193,-795,0,1699404470,13003.692271209999,78.88180857000407,54399.14983368001
2023-11-08,00:47:52.000,312,11082164,-795,0,1699404471,13003.564281319988,78.84656292,54399.198743520006
2023-11-08,00:47:53.000,312,11082191,-795,0,1699404472,13003.375664639992,78.80426814000384,54399.11489808
2023-11-08,00:47:54.000,312,11082160,-795,0,1699404473,13003.240938440002,78.70558031999826,54399.12188520001
2023-11-08,00:47:55.000,312,11082168,-795,0,1699404474,13003.086003309996,78.64213815000403,54398.98912992
2023-11-08,00:47:56.000,312,11082184,-795,0,1699404475,13002.964749729996,78.50820468000165,54398.98912992
2023-11-08,00:47:57.000,312,11082162,-795,0,1699404476,13002.85696877,78.37427120999928,54398.84938752
2023-11-08,00:47:58.000,312,11082123,-795,0,1699404477,13002.76939673999,78.22623947999818,54398.73060648
2023-11-08,00:47:59.000,312,11082168,-795,0,1699404478,13002.553834819999,78.01476558000286,54398.87034888
2023-11-08,00:48:00.000,312,11082144,-795,0,1699404479,13002.520153269994,77.78214429000218,54399.010091280004
2023-11-08,00:48:01.000,312,11082210,-795,0,1699404480,13002.371954449998,77.59886691000429,54399.07297536001
2023-11-08,00:48:02.000,312,11082121,-795,0,1699404481,13002.183337770002,77.41558952999912,54398.94022008
2023-11-08,00:48:03.000,312,11082146,-795,0,1699404482,13002.062084190002,77.13362433000293,54399.03803976
2023-11-08,00:48:04.000,312,11082158,-795,0,1699404483,13001.886940129996,76.99969086000056,54399.04502688
2023-11-08,00:48:05.000,312,11082175,-795,0,1699404484,13001.725268689996,76.81641348000267,54399.0170784
2023-11-08,00:48:06.000,312,11082139,-795,0,1699404485,13001.523179389995,76.73182392000308,54398.91925872
2023-11-08,00:48:07.000,312,11082211,-675,0,1699404486,13001.381716879994,76.59084132000135,54398.94022008
2023-11-08,00:48:08.000,312,11082203,-795,0,1699404487,13001.246990679989,76.59084132000135,54398.98214280001
2023-11-08,00:48:09.000,312,11082142,-795,0,1699404488,13001.152682339998,76.55559567000455,54398.961181440005
2023-11-08,00:48:10.000,312,11082143,-795,0,1699404489,13000.950593039997,76.5344482799992,54398.94022008
2023-11-08,00:48:11.000,312,11082195,-795,0,1699404490,13000.903438870002,76.52035002000048,54398.76554208001
2023-11-08,00:48:12.000,312,11082189,-795,0,1699404491,13000.788921599997,76.4992026300024,54398.59086408
2023-11-08,00:48:13.000,312,11082180,-795,0,1699404492,13000.802394220002,76.40756394000346,54398.527980000006
2023-11-08,00:48:14.000,312,11082146,-795,0,1699404493,13000.903438870002,76.37936741999874,54398.31137928001
2023-11-08,00:48:15.000,312,11082164,-795,0,1699404494,13001.051637689998,76.43576046000089,54398.625799680005
2023-11-08,00:48:16.000,312,11082197,-795,0,1699404495,13001.098791859993,76.49215350000304,54398.61881256001
2023-11-08,00:48:17.000,312,11082195,-795,0,1699404496,13001.105528169988,76.52035002000048,54398.6327868
2023-11-08,00:48:18.000,312,11082134,-795,0,1699404497,13001.105528169988,76.57674306000263,54398.507018640004
2023-11-08,00:48:19.000,312,11082164,-795,0,1699404498,13001.199836509993,76.61198870999942,54398.66073528
2023-11-08,00:48:20.000,312,11082169,-795,0,1699404499,13001.213309129998,76.65428349000285,54398.59086408
2023-11-08,00:48:21.000,312,11082173,-795,0,1699404500,13001.253726989999,76.6472343600035,54398.53496712
2023-11-08,00:48:22.000,312,11082193,-795,0,1699404501,13001.294144849999,76.68952913999965,54398.52099288001
2023-11-08,00:48:23.000,312,11082164,-795,0,1699404502,13001.482761529995,76.76002044000052,54398.68169664
2023-11-08,00:48:24.000,312,11082118,-795,0,1699404503,13001.51644308,76.90805217000161,54398.5629156
2023-11-08,00:48:25.000,312,11082155,-795,0,1699404504,13001.63769666,76.97149434000312,54398.66772240001
2023-11-08,00:48:26.000,312,11082149,-795,0,1699404505,13001.725268689996,77.11247694000485,54398.4930444
2023-11-08,00:48:27.000,312,11082139,-795,0,1699404506,13001.886940129996,77.19706650000444,54398.56990272001
2023-11-08,00:48:28.000,312,11082183,-795,0,1699404507,13001.987984779997,77.39444214000105,54398.6327868
2023-11-08,00:48:29.000,312,11082158,-795,0,1699404508,13002.109238359997,77.5495230000015,54398.66073528
2023-11-08,00:48:30.000,312,11082149,-795,0,1699404509,13002.264173490003,77.72575125000003,54398.73759360001
2023-11-08,00:48:31.000,312,11082171,-795,0,1699404510,13002.351745519998,77.86673385000176,54398.674709520004
2023-11-08,00:48:32.000,312,11082159,-795,0,1699404511,13002.459526479994,78.0429621000003,54398.702658
2023-11-08,00:48:33.000,312,11082205,-795,0,1699404512,13002.60772529999,78.19804296000075,54398.75855496
2023-11-08,00:48:34.000,312,11082200,-795,0,1699404513,13002.72897887999,78.30377990999841,54398.82842616
2023-11-08,00:48:35.000,312,11082130,-795,0,1699404514,13002.81655091,78.40951686000335,54398.90528448001
2023-11-08,00:48:36.000,312,11082194,-795,0,1699404515,13002.89065031999,78.52230294000037,54398.95419432001
2023-11-08,00:48:37.000,312,11082220,-795,0,1699404516,13002.93106817999,78.60689249999996,54398.877336
2023-11-08,00:48:38.000,312,11082178,-795,0,1699404517,13002.97148603999,78.74787510000169,54398.98214280001
2023-11-08,00:48:39.000,312,11082184,-795,0,1699404518,13003.119684860001,78.80426814000384,54399.17079504001
2023-11-08,00:48:40.000,312,11082178,-795,0,1699404519,13003.200520580001,78.89590683000279,54399.14983368001
2023-11-08,00:48:41.000,312,11082231,-795,0,1699404520,13003.288092609997,78.99459465000109,54399.17079504001
2023-11-08,00:48:42.000,312,11082215,-795,0,1699404521,13003.234202129992,79.04393856000388,54399.12188520001
2023-11-08,00:48:43.000,312,11082211,-795,0,1699404522,13003.382400950002,79.10738072999811,54399.16380792
2023-11-08,00:48:44.000,312,11082180,-795,0,1699404523,13003.429555119998,79.24131420000049,54399.14983368001
2023-11-08,00:48:45.000,312,11082176,-795,0,1699404524,13003.584490249988,79.19901942000433,54399.2616276
2023-11-08,00:48:46.000,312,11082207,-795,0,1699404525,13003.645117039989,79.26951071999792,54399.35944728001
2023-11-08,00:48:47.000,312,11082199,-795,0,1699404526,13003.712480139999,79.36114941000415,54399.28258896
2023-11-08,00:48:48.000,312,11082157,-795,0,1699404527,13003.813524789999,79.3681985400035,54399.38040864
2023-11-08,00:48:49.000,312,11082148,-795,0,1699404528,13003.99540516,79.36114941000415,54399.464254080005
2023-11-08,00:48:50.000,312,11082187,-795,0,1699404529,13004.002141469995,79.36114941000415,54399.43630560001
2023-11-08,00:48:51.000,312,11082165,-795,0,1699404530,13004.05603195,79.34705114999815,54399.32451168
2023-11-08,00:48:52.000,312,11082159,-795,0,1699404531,13004.123395049995,79.2554124599992,54399.3314988
2023-11-08,00:48:53.000,312,11082189,-795,0,1699404532,13004.23791232,79.22016681000241,54399.247653360006
2023-11-08,00:48:54.000,312,11082136,-795,0,1699404533,13004.365902209996,79.1919702899977,54399.366434400006
2023-11-08,00:48:55.000,312,11082207,-795,0,1699404534,13004.520837340002,79.1214789900041,54399.38040864
2023-11-08,00:48:56.000,312,11082158,-795,0,1699404535,13004.541046270002,79.10738072999811,54399.44329272
2023-11-08,00:48:57.000,312,11082205,-795,0,1699404536,13004.628618299997,79.07213508000132,54399.40137
2023-11-08,00:48:58.000,312,11082115,-795,0,1699404537,13004.776817119993,79.02984029999789,54399.59002224
2023-11-08,00:48:59.000,312,11082155,-795,0,1699404538,13004.891334389999,79.02279116999853,54399.54809952
2023-11-08,00:49:00.000,312,11082205,-795,0,1699404539,13004.850916529998,79.05098769000324,54399.415344240006
2023-11-08,00:49:01.000,312,11082198,-795,0,1699404540,13005.02606058999,79.04393856000388,54399.63893208
2023-11-08,00:49:02.000,312,11082144,-795,0,1699404541,13005.019324279994,79.02984029999789,54399.61797072
2023-11-08,00:49:03.000,312,11082162,-795,0,1699404542,13005.12710523999,79.04393856000388,54399.6109836
2023-11-08,00:49:04.000,312,11082213,-795,0,1699404543,13005.241622509995,79.08623334000004,54399.750726000006
2023-11-08,00:49:05.000,312,11082187,-795,0,1699404544,13005.342667159995,79.0932824699994,54399.701816160006
2023-11-08,00:49:06.000,312,11082181,-795,0,1699404545,13005.423502879996,79.0580368200026,54399.63893208
2023-11-08,00:49:07.000,312,11082225,-795,0,1699404546,13005.47739336,79.07918421000068,54399.54809952
2023-11-08,00:49:08.000,312,11082157,-795,0,1699404547,13005.544756459996,79.04393856000388,54399.57604800001
2023-11-08,00:49:09.000,312,11082206,-795,0,1699404548,13005.645801109997,79.01574203999917,54399.631944960005
2023-11-08,00:49:10.000,312,11082169,-795,0,1699404549,13005.780527310002,78.93820160999894,54399.77168736001
2023-11-08,00:49:11.000,312,11082191,-795,0,1699404550,13005.928726129998,78.83951379000064,54399.68784192
2023-11-08,00:49:12.000,312,11082157,-795,0,1699404551,13006.049979709998,78.72672771000362,54399.848545680004
2023-11-08,00:49:13.000,312,11082171,-795,0,1699404552,13006.27227794,78.61394162999932,54399.925404
2023-11-08,00:49:14.000,312,11082180,-795,0,1699404553,13006.420476759995,78.5011555500023,54399.94636536
2023-11-08,00:49:15.000,312,11082203,-795,0,1699404554,13006.5147851,78.3531238200012,54399.89046840001
2023-11-08,00:49:16.000,312,11082205,-795,0,1699404555,13006.622566059996,78.24033774000418,54399.77867448
2023-11-08,00:49:17.000,312,11082151,-795,0,1699404556,13006.790973809992,78.14869904999796,54399.7856616
2023-11-08,00:49:18.000,312,11082180,-795,0,1699404557,13007.020008350002,78.05001122999965,54399.95335248
2023-11-08,00:49:19.000,312,11082158,-795,0,1699404558,13007.168207169998,78.02886384000158,54399.97431384
2023-11-08,00:49:20.000,312,11082181,-795,0,1699404559,13007.302933369989,78.0429621000003,54400.07213352
2023-11-08,00:49:21.000,312,11082195,-795,0,1699404560,13007.430923259999,78.11345340000116,54400.11405624
2023-11-08,00:49:22.000,312,11082191,-795,0,1699404561,13007.478077429994,78.1557481800046,54399.98828808001
2023-11-08,00:49:23.000,312,11082218,-795,0,1699404562,13007.57238577,78.30377990999841,54400.00226232
2023-11-08,00:49:24.000,312,11082210,-795,0,1699404563,13007.60606731999,78.49410642000294,54399.93239112
2023-11-08,00:49:25.000,312,11082168,-795,0,1699404564,13007.761002449995,78.76197336000041,54400.086107760006
2023-11-08,00:49:26.000,312,11082162,-795,0,1699404565,13007.91593758,78.97344726000301,54400.183927440004
2023-11-08,00:49:27.000,312,11082162,-795,0,1699404566,13007.983300679996,79.22016681000241,54400.19091456
2023-11-08,00:49:28.000,312,11082222,-795,0,1699404567,13008.138235810002,79.43164070999774,54400.1699532
2023-11-08,00:49:29.000,312,11082151,-795,0,1699404568,13008.306643559998,79.67836026000441,54400.33764408
2023-11-08,00:49:30.000,312,11082128,-795,0,1699404569,13008.461578689989,79.87573590000102,54400.29572136001
2023-11-08,00:49:31.000,312,11082177,-795,0,1699404570,13008.656931679994,80.10130806000234,54400.29572136001
2023-11-08,00:49:32.000,312,11082231,-795,0,1699404571,13008.83207574,80.29868369999895,54400.232837280004
2023-11-08,00:49:33.000,312,11082209,-795,0,1699404572,13009.02742872999,80.48901021000347,54400.232837280004
2023-11-08,00:49:34.000,312,11082222,-795,0,1699404573,13009.290144819992,80.62999280999793,54400.32366984001
2023-11-08,00:49:35.000,312,11082157,-795,0,1699404574,13009.532651979993,80.77097540999966,54400.44245088001
2023-11-08,00:49:36.000,312,11082169,-795,0,1699404575,13009.754950209994,80.84146671000053,54400.53328344001
2023-11-08,00:49:37.000,312,11082186,-795,0,1699404576,13009.936830579994,80.93310539999948,54400.52629632
2023-11-08,00:49:38.000,312,11082159,-795,0,1699404577,13010.08502939999,80.95425279000483,54400.39354104001
2023-11-08,00:49:39.000,312,11082157,-795,0,1699404578,13010.239964529996,81.02474408999842,54400.43546376
2023-11-08,00:49:40.000,312,11082220,-795,0,1699404579,13010.415108590001,81.00359670000034,54400.59616752
2023-11-08,00:49:41.000,312,11082170,-795,0,1699404580,13010.462262759997,81.05294061000313,54400.57520616
2023-11-08,00:49:42.000,312,11082178,-795,0,1699404581,13010.516153240002,81.07408800000121,54400.74988416001
2023-11-08,00:49:43.000,312,11082176,-795,0,1699404582,13010.563307409997,81.10228451999865,54400.81975536
2023-11-08,00:49:44.000,312,11082153,-795,0,1699404583,13010.590252649992,81.123431910004,54400.95251064
2023-11-08,00:49:45.000,312,11082189,-795,0,1699404584,13010.590252649992,81.15162843000144,54401.05731744
2023-11-08,00:49:46.000,312,11082184,-795,0,1699404585,13010.428581209992,81.20097234000423,54400.9385364
2023-11-08,00:49:47.000,312,11082161,-795,0,1699404586,13010.307327629991,81.2573653799991,54401.043343200006
2023-11-08,00:49:48.000,312,11082206,-795,0,1699404587,13010.25343715,81.30670929000189,54401.14815
2023-11-08,00:49:49.000,312,11082183,-795,0,1699404588,13010.058084159995,81.31375842000125,54401.08526592001
2023-11-08,00:49:50.000,312,11082189,-795,0,1699404589,13009.94356688999,81.29966016000253,54401.190072720005
2023-11-08,00:49:51.000,312,11082141,-795,0,1699404590,13009.754950209994,81.37720059000276,54401.2180212
2023-11-08,00:49:52.000,312,11082166,-795,0,1699404591,13009.707796039998,81.34900406999805,54401.25295680001
2023-11-08,00:49:53.000,312,11082185,-795,0,1699404592,13009.593278769993,81.38424972000212,54401.25295680001
2023-11-08,00:49:54.000,312,11082136,-795,0,1699404593,13009.492234119993,81.31375842000125,54401.2878924
2023-11-08,00:49:55.000,312,11082132,-795,0,1699404594,13009.391189469992,81.3701514600034,54401.308853760005
2023-11-08,00:49:56.000,312,11082170,-795,0,1699404595,13009.384453159997,81.3701514600034,54401.406673440004
2023-11-08,00:49:57.000,312,11082205,-795,0,1699404596,13009.337298990002,81.4053971100002,54401.39968632001
2023-11-08,00:49:58.000,312,11082151,-795,0,1699404597,13009.303617439997,81.41244623999955,54401.34378936
2023-11-08,00:49:59.000,312,11082167,-795,0,1699404598,13009.357507920002,81.42654449999827,54401.53942872001
2023-11-08,00:50:00.000,312,11082189,-795,0,1699404599,13009.350771609992,81.4335936300049,54401.427634800006
2023-11-08,00:50:01.000,312,11082109,-795,0,1699404600,13009.283408509997,81.44769189000363,54401.44859616001
2023-11-08,00:50:02.000,312,11082136,-795,0,1699404601,13009.445079949997,81.44769189000363,54401.427634800006
2023-11-08,00:50:03.000,312,11082155,-795,0,1699404602,13009.546124599998,81.45474102000298,54401.48353176
2023-11-08,00:50:04.000,312,11082207,-795,0,1699404603,13009.586542459998,81.44064276000427,54401.51846736001
2023-11-08,00:50:05.000,312,11082202,-795,0,1699404604,13009.640432939988,81.44769189000363,54401.406673440004
2023-11-08,00:50:06.000,312,11082186,-795,0,1699404605,13009.734741279994,81.42654449999827,54401.4625704
2023-11-08,00:50:07.000,312,11082189,-795,0,1699404606,13009.829049619999,81.38424972000212,54401.67917112
2023-11-08,00:50:08.000,312,11082195,-795,0,1699404607,13009.781895449989,81.34900406999805,54401.4625704
2023-11-08,00:50:09.000,312,11082151,-795,0,1699404608,13009.889676409999,81.32785667999997,54401.56039008
2023-11-08,00:50:10.000,312,11082165,-795,0,1699404609,13009.977248439995,81.23621799000102,54401.63724840001
2023-11-08,00:50:11.000,312,11082202,-795,0,1699404610,13010.00419367999,81.1586775600008,54401.66519688001
2023-11-08,00:50:12.000,312,11082172,-795,0,1699404611,13009.916621649994,81.109333649998,54401.49051888
2023-11-08,00:50:13.000,312,11082136,-795,0,1699404612,13009.896412719994,81.04589148000377,54401.53942872001
2023-11-08,00:50:14.000,312,11082208,-795,0,1699404613,13009.896412719994,80.94015452999884,54401.66519688001
2023-11-08,00:50:15.000,312,11082197,-795,0,1699404614,13009.869467479999,80.85556496999925,54401.72808096
2023-11-08,00:50:16.000,312,11082173,-795,0,1699404615,13009.741477589989,80.75687715000095,54401.71410672001
2023-11-08,00:50:17.000,312,11082200,-795,0,1699404616,13009.687587109998,80.665238460002,54401.70013248
2023-11-08,00:50:18.000,312,11082107,-795,0,1699404617,13009.633696629993,80.55950151000434,54401.72808096
2023-11-08,00:50:19.000,312,11082146,-795,0,1699404618,13009.546124599998,80.46081368999876,54401.72109384
2023-11-08,00:50:20.000,312,11082133,-795,0,1699404619,13009.451816259992,80.3198310900043,54401.70013248
2023-11-08,00:50:21.000,312,11082166,-795,0,1699404620,13009.364244229997,80.24229066000407,54401.63026128
2023-11-08,00:50:22.000,312,11082161,-795,0,1699404621,13009.256463270001,80.1717993600032,54401.65820976
2023-11-08,00:50:23.000,312,11082124,-795,0,1699404622,13009.195836480001,80.08720980000362,54401.742055200004
2023-11-08,00:50:24.000,312,11082173,-795,0,1699404623,13009.148682309991,80.02376763000211,54401.87481048001
2023-11-08,00:50:25.000,312,11082175,-795,0,1699404624,13009.05437397,79.9603254600006,54401.66519688001
2023-11-08,00:50:26.000,312,11082119,-795,0,1699404625,13008.99374718,79.86868677000166,54401.81891352
2023-11-08,00:50:27.000,312,11082207,-795,0,1699404626,13008.91291146,79.80524460000015,54401.80493928001
2023-11-08,00:50:28.000,312,11082180,-795,0,1699404627,13008.81186681,79.73475329999928,54401.79795216
2023-11-08,00:50:29.000,312,11082195,-795,0,1699404628,13008.77144895,79.59377070000482,54401.71410672001
2023-11-08,00:50:30.000,312,11082160,-795,0,1699404629,13008.757976329995,79.54442679000203,54401.83288776001
2023-11-08,00:50:31.000,312,11082175,-795,0,1699404630,13008.677140609994,79.45983723000245,54401.763016560006
2023-11-08,00:50:32.000,312,11082211,-795,0,1699404631,13008.629986439999,79.37524767000286,54401.70013248
2023-11-08,00:50:33.000,312,11082185,-795,0,1699404632,13008.609777509999,79.37524767000286,54401.74904232
2023-11-08,00:50:34.000,312,11082096,-795,0,1699404633,13008.582832269989,79.29065811000328,54401.68615824001
2023-11-08,00:50:35.000,312,11082197,-795,0,1699404634,13008.562623339989,79.24836332999985,54401.61628704001
2023-11-08,00:50:36.000,312,11082209,-795,0,1699404635,13008.562623339989,79.2554124599992,54401.53942872001
2023-11-08,00:50:37.000,312,11082190,-795,0,1699404636,13008.562623339989,79.22721594000177,54401.42064768001
2023-11-08,00:50:38.000,312,11082220,-795,0,1699404637,13008.569359649999,79.21311768000305,54401.3926992
2023-11-08,00:50:39.000,312,11082177,-795,0,1699404638,13008.515469169994,79.20606855000369,54401.2878924
2023-11-08,00:50:40.000,312,11082216,-795,0,1699404639,13008.71082216,79.23426507000113,54401.49750600001
2023-11-08,00:50:41.000,312,11082204,-795,0,1699404640,13008.737767399994,79.23426507000113,54401.48353176
2023-11-08,00:50:42.000,312,11082132,-795,0,1699404641,13008.70408584999,79.22016681000241,54401.28090528001
2023-11-08,00:50:43.000,312,11082111,-795,0,1699404642,13008.677140609994,79.22721594000177,54401.29487952
2023-11-08,00:50:44.000,312,11082165,-795,0,1699404643,13008.69061323,79.22721594000177,54401.322828
2023-11-08,00:50:45.000,312,11082186,-795,0,1699404644,13008.72429477999,79.23426507000113,54401.32981512001
2023-11-08,00:50:46.000,312,11082190,-795,0,1699404645,13008.69061323,79.2554124599992,54401.20404696001
2023-11-08,00:50:47.000,312,11082165,-795,0,1699404646,13008.717558469994,79.29770724000264,54401.25295680001
2023-11-08,00:50:48.000,312,11082131,-795,0,1699404647,13008.70408584999,79.35410028000479,54401.30186664001
2023-11-08,00:50:49.000,312,11082183,-795,0,1699404648,13008.70408584999,79.3681985400035,54401.33680224
2023-11-08,00:50:50.000,312,11082126,-795,0,1699404649,13008.650195369999,79.41049331999966,54401.22500832
2023-11-08,00:50:51.000,312,11082178,-795,0,1699404650,13008.589568579999,79.41754244999902,54401.29487952
2023-11-08,00:50:52.000,312,11082178,-795,0,1699404651,13008.522205479989,79.43868984000437,54401.141162880005
2023-11-08,00:50:53.000,312,11082132,-795,0,1699404652,13008.528941789998,79.48803374999989,54401.16911136
2023-11-08,00:50:54.000,312,11082190,-795,0,1699404653,13008.555887029994,79.5021320099986,54401.28090528001
2023-11-08,00:50:55.000,312,11082166,-795,0,1699404654,13008.542414409989,79.60081983000418,54401.29487952
2023-11-08,00:50:56.000,312,11082177,-795,0,1699404655,13008.542414409989,79.68540939000377,54401.238982560004
2023-11-08,00:50:57.000,312,11082167,-795,0,1699404656,13008.542414409989,79.748851559998,54401.14815
2023-11-08,00:50:58.000,312,11082140,-795,0,1699404657,13008.542414409989,79.79819547000079,54401.190072720005
2023-11-08,00:50:59.000,312,11082180,-795,0,1699404658,13008.535678099994,79.88983415999974,54401.16212424001
2023-11-08,00:51:00.000,312,11082181,-795,0,1699404659,13008.515469169994,79.94622720000189,54401.19705984
2023-11-08,00:51:01.000,312,11082127,-795,0,1699404660,13008.495260239994,79.99557111000468,54401.0782788
2023-11-08,00:51:02.000,312,11082167,-795,0,1699404661,13008.394215589993,80.0731115400049,54401.01539472001
2023-11-08,00:51:03.000,312,11082229,-795,0,1699404662,13008.488523929998,80.12950457999978,54401.11321440001
2023-11-08,00:51:04.000,312,11082192,-795,0,1699404663,13008.609777509999,80.15065196999785,54401.28090528001
2023-11-08,00:51:05.000,312,11082187,-795,0,1699404664,13008.582832269989,80.22819239999808,54401.25295680001
2023-11-08,00:51:06.000,312,11082184,-795,0,1699404665,13008.629986439999,80.19999588000064,54401.22500832
2023-11-08,00:51:07.000,312,11082192,-795,0,1699404666,13008.60304119999,80.25638892000279,54401.0782788
2023-11-08,00:51:08.000,312,11082172,-795,0,1699404667,13008.60304119999,80.28458544000023,54401.043343200006
2023-11-08,00:51:09.000,312,11082182,-795,0,1699404668,13008.68387691999,80.3057328299983,54401.08526592001
2023-11-08,00:51:10.000,312,11082231,-795,0,1699404669,13008.697349539994,80.29163456999959,54401.01539472001
2023-11-08,00:51:11.000,312,11082150,-795,0,1699404670,13008.677140609994,80.34097848000238,54400.95251064
2023-11-08,00:51:12.000,312,11082178,-795,0,1699404671,13008.71082216,80.28458544000023,54400.94552352001
2023-11-08,00:51:13.000,312,11082165,-795,0,1699404672,13008.70408584999,80.31278195999766,54400.95251064
2023-11-08,00:51:14.000,312,11082103,-795,0,1699404673,13008.69061323,80.3198310900043,54400.84770384001
2023-11-08,00:51:15.000,312,11082111,-795,0,1699404674,13008.66366798999,80.37622412999917,54400.756871280006
2023-11-08,00:51:16.000,312,11082114,-795,0,1699404675,13008.629986439999,80.41146978000324,54400.64507736
2023-11-08,00:51:17.000,312,11082210,-795,0,1699404676,13008.60304119999,80.51015760000155,54400.57520616
2023-11-08,00:51:18.000,312,11082147,-795,0,1699404677,13008.528941789998,80.57359977000306,54400.519309200004
2023-11-08,00:51:19.000,312,11082173,-795,0,1699404678,13008.576095959994,80.68638585000008,54400.61712888
2023-11-08,00:51:20.000,312,11082201,-795,0,1699404679,13008.528941789998,80.79917193000438,54400.568219040004
2023-11-08,00:51:21.000,312,11082173,-795,0,1699404680,13008.522205479989,80.9119580100014,54400.49136072001
2023-11-08,00:51:22.000,312,11082109,-795,0,1699404681,13008.495260239994,80.97540018000291,54400.28873424
2023-11-08,00:51:23.000,312,11082140,-795,0,1699404682,13008.528941789998,80.97540018000291,54400.28873424
2023-11-08,00:51:24.000,312,11082196,-795,0,1699404683,13008.434633449993,81.03884235000442,54400.27476000001
2023-11-08,00:51:25.000,312,11082192,-795,0,1699404684,13008.293170939993,81.2573653799991,54400.24681152001
2023-11-08,00:51:26.000,312,11082153,-795,0,1699404685,13008.212335219992,81.45474102000298,54400.253798640006
2023-11-08,00:51:27.000,312,11082186,-795,0,1699404686,13008.239280460002,81.65211665999959,54400.26078576
2023-11-08,00:51:28.000,312,11082170,-795,0,1699404687,13008.299907250002,81.87063969000155,54400.400528160004
2023-11-08,00:51:29.000,312,11082163,-795,0,1699404688,13008.353797729993,82.08916272000351,54400.3795668
2023-11-08,00:51:30.000,312,11082190,-795,0,1699404689,13008.380742969988,82.24424358000397,54400.372579680006
2023-11-08,00:51:31.000,312,11082151,-795,0,1699404690,13008.367270349998,82.43457009000122,54400.39354104001
2023-11-08,00:51:32.000,312,11082175,-795,0,1699404691,13008.407688209998,82.54030703999888,54400.1699532
2023-11-08,00:51:33.000,312,11082170,-795,0,1699404692,13008.394215589993,82.67424051000125,54400.19790168001
2023-11-08,00:51:34.000,312,11082194,-795,0,1699404693,13008.468314999998,82.7658792000002,54400.31668272
2023-11-08,00:51:35.000,312,11082151,-795,0,1699404694,13008.468314999998,82.88571441000386,54400.36559256001
2023-11-08,00:51:36.000,312,11082180,-795,0,1699404695,13008.400951899988,82.9773531000028,54400.35860544
2023-11-08,00:51:37.000,312,11082179,-795,0,1699404696,13008.293170939993,83.0125987499996,54400.38655392
2023-11-08,00:51:38.000,312,11082154,-795,0,1699404697,13008.293170939993,83.0760409200011,54400.49136072001
2023-11-08,00:51:39.000,312,11082175,-795,0,1699404698,13008.131499499992,83.09718830999918,54400.449438
2023-11-08,00:51:40.000,312,11082202,-795,0,1699404699,13008.003509609996,83.05489353000303,54400.38655392
2023-11-08,00:51:41.000,312,11082199,-795,0,1699404700,13007.85531079,83.06899179000175,54400.28174712
2023-11-08,00:51:42.000,312,11082162,-795,0,1699404701,13007.801420309996,83.09013917999982,54400.204888800006
2023-11-08,00:51:43.000,312,11082211,-795,0,1699404702,13007.74752982999,83.03374613999767,54400.33764408
2023-11-08,00:51:44.000,312,11082120,-795,0,1699404703,13007.77447507,83.0125987499996,54400.28873424
2023-11-08,00:51:45.000,312,11082205,-795,0,1699404704,13007.680166729995,82.95620571000472,54400.26777288
2023-11-08,00:51:46.000,312,11082107,-755,0,1699404705,13007.61280363,82.90686180000193,54400.07912064001
2023-11-08,00:51:47.000,312,11082151,-795,0,1699404706,13007.659957799995,82.80112485000427,54400.12803048001
2023-11-08,00:51:48.000,312,11082190,-795,0,1699404707,13007.65322149,82.75178094000148,54400.11405624
2023-11-08,00:51:49.000,312,11082149,-795,0,1699404708,13007.69363935,82.64604399000382,54400.14899184
2023-11-08,00:51:50.000,312,11082165,-795,0,1699404709,13007.71384828,82.6178474699991,54400.135017600005
2023-11-08,00:51:51.000,312,11082112,-795,0,1699404710,13007.70711196999,82.52620878000016,54400.037197920006
2023-11-08,00:51:52.000,312,11082151,-795,0,1699404711,13007.72732089999,82.483914000004,54400.037197920006
2023-11-08,00:51:53.000,312,11082183,-795,0,1699404712,13007.761002449995,82.41342270000314,54400.09309488
2023-11-08,00:51:54.000,312,11082149,-795,0,1699404713,13007.761002449995,82.39932444000442,54400.05815928001
2023-11-08,00:51:55.000,312,11082174,-795,0,1699404714,13007.67343042,82.3217840100042,54400.086107760006
2023-11-08,00:51:56.000,312,11082165,-795,0,1699404715,13007.538704219995,82.3217840100042,54399.98130096
2023-11-08,00:51:57.000,312,11082199,-795,0,1699404716,13007.498286359994,82.25834184000269,54399.925404
2023-11-08,00:51:58.000,312,11082167,-795,0,1699404717,13007.478077429994,82.23719445000461,54400.03021080001
2023-11-08,00:51:59.000,312,11082151,-795,0,1699404718,13007.417450639994,82.2089979299999,54400.02322368
2023-11-08,00:52:00.000,312,11082179,-795,0,1699404719,13007.397241709994,82.1737522800031,54400.11405624
2023-11-08,00:52:01.000,312,11082179,-795,0,1699404720,13007.289460749998,82.15965402000438,54400.12803048001
2023-11-08,00:52:02.000,312,11082141,-795,0,1699404721,13007.168207169998,82.10326098000223,54400.05117216
2023-11-08,00:52:03.000,312,11082127,-795,0,1699404722,13007.040217280002,82.03276968000137,54399.79264872001
2023-11-08,00:52:04.000,312,11082234,-795,0,1699404723,13007.033480969993,82.11031011000159,54400.016236560004
2023-11-08,00:52:05.000,312,11082172,-795,0,1699404724,13007.013272039992,82.03981881000072,54400.19091456
2023-11-08,00:52:06.000,312,11082171,-795,0,1699404725,13006.945908939997,82.04686794000008,54400.11405624
2023-11-08,00:52:07.000,312,11082161,-795,0,1699404726,13006.952645249992,81.99752403000457,54400.253798640006
2023-11-08,00:52:08.000,312,11082145,-795,0,1699404727,13006.966117869997,82.025720550002,54400.351618320004
2023-11-08,00:52:09.000,312,11082184,-795,0,1699404728,13006.952645249992,82.01162229000329,54400.470399360005
2023-11-08,00:52:10.000,312,11082089,-795,0,1699404729,13006.851600599992,82.04686794000008,54400.372579680006
2023-11-08,00:52:11.000,312,11082167,-795,0,1699404730,13006.865073219997,81.99047489999793,54400.40751528
2023-11-08,00:52:12.000,312,11082171,-795,0,1699404731,13006.764028569996,82.025720550002,54400.28873424
2023-11-08,00:52:13.000,312,11082147,-795,0,1699404732,13006.784237499996,82.01867142000265,54400.28174712
2023-11-08,00:52:14.000,312,11082161,-795,0,1699404733,13006.750555949991,82.025720550002,54400.31668272
2023-11-08,00:52:15.000,312,11082155,-795,0,1699404734,13006.790973809992,82.04686794000008,54400.45642512
2023-11-08,00:52:16.000,312,11082186,-795,0,1699404735,13006.743819639996,82.04686794000008,54400.44245088001
2023-11-08,00:52:17.000,312,11082206,-795,0,1699404736,13006.662983919996,82.05391706999944,54400.470399360005
2023-11-08,00:52:18.000,312,11082123,-795,0,1699404737,13006.481103549995,82.04686794000008,54400.253798640006
2023-11-08,00:52:19.000,312,11082131,-795,0,1699404738,13006.501312479995,82.03276968000137,54400.33764408
2023-11-08,00:52:20.000,312,11082189,-795,0,1699404739,13006.38679520999,82.05391706999944,54400.40751528
2023-11-08,00:52:21.000,312,11082160,-795,0,1699404740,13006.26554162999,82.04686794000008,54400.31668272
2023-11-08,00:52:22.000,312,11082189,-795,0,1699404741,13006.137551739994,81.96932750999986,54400.29572136001
2023-11-08,00:52:23.000,312,11082166,-795,0,1699404742,13006.110606499999,81.85654143000284,54400.42847664
2023-11-08,00:52:24.000,312,11082175,-795,0,1699404743,13006.016298159993,81.83539404000476,54400.449438
2023-11-08,00:52:25.000,312,11082177,-795,0,1699404744,13005.888308269998,81.74375534999854,54400.52629632
2023-11-08,00:52:26.000,312,11082165,-795,0,1699404745,13005.740109450002,81.65211665999959,54400.39354104001
2023-11-08,00:52:27.000,312,11082170,-795,0,1699404746,13005.692955279992,81.57457622999937,54400.3795668
2023-11-08,00:52:28.000,312,11082174,-795,0,1699404747,13005.666010039997,81.42654449999827,54400.40751528
2023-11-08,00:52:29.000,312,11082183,-795,0,1699404748,13005.639064800002,81.35605320000468,54400.372579680006
2023-11-08,00:52:30.000,312,11082210,-795,0,1699404749,13005.558229080001,81.27851277000445,54400.253798640006
2023-11-08,00:52:31.000,312,11082145,-795,0,1699404750,13005.531283839991,81.17277581999952,54400.351618320004
2023-11-08,00:52:32.000,312,11082195,-795,0,1699404751,13005.517811220001,81.08113713000057,54400.29572136001
2023-11-08,00:52:33.000,312,11082178,-795,0,1699404752,13005.632328489992,80.98949844000163,54400.42847664
2023-11-08,00:52:34.000,312,11082206,-795,0,1699404753,13005.632328489992,80.93310539999948,54400.39354104001
2023-11-08,00:52:35.000,312,11082219,-795,0,1699404754,13005.672746349992,80.84851583999989,54400.40751528
2023-11-08,00:52:36.000,312,11082204,-795,0,1699404755,13005.639064800002,80.77802453999902,54400.33764408
2023-11-08,00:52:37.000,312,11082166,-795,0,1699404756,13005.706427899997,80.73572976000287,54400.31668272
2023-11-08,00:52:38.000,312,11082209,-795,0,1699404757,13005.793999929992,80.72163150000415,54400.519309200004
2023-11-08,00:52:39.000,312,11082164,-795,0,1699404758,13005.874835649993,80.68638585000008,54400.58219328001
2023-11-08,00:52:40.000,312,11082186,-795,0,1699404759,13005.921989820003,80.67228759000136,54400.61712888
2023-11-08,00:52:41.000,312,11082181,-795,0,1699404760,13005.935462439993,80.64409107000392,54400.57520616
2023-11-08,00:52:42.000,312,11082150,-795,0,1699404761,13005.868099339998,80.60884541999985,54400.50533496
2023-11-08,00:52:43.000,312,11082186,-795,0,1699404762,13005.962407679988,80.59474716000113,54400.540270560006
2023-11-08,00:52:44.000,312,11082140,-795,0,1699404763,13005.921989820003,80.60884541999985,54400.60315464
2023-11-08,00:52:45.000,312,11082198,-795,0,1699404764,13005.962407679988,80.55950151000434,54400.638090240005
2023-11-08,00:52:46.000,312,11082170,-795,0,1699404765,13005.854626719993,80.53130498999963,54400.52629632
2023-11-08,00:52:47.000,312,11082210,-795,0,1699404766,13005.908517199998,80.53835411999898,54400.58219328001
2023-11-08,00:52:48.000,312,11082183,-795,0,1699404767,13005.996089229993,80.52425586000027,54400.77783264001
2023-11-08,00:52:49.000,312,11082174,-795,0,1699404768,13006.023034469988,80.52425586000027,54400.82674248001
2023-11-08,00:52:50.000,312,11082173,-795,0,1699404769,13006.056716019993,80.44671543000004,54400.79180688
2023-11-08,00:52:51.000,312,11082170,-795,0,1699404770,13006.097133879994,80.42556804000196,54400.70097432001
2023-11-08,00:52:52.000,312,11082173,-795,0,1699404771,13006.103870189989,80.44671543000004,54400.60315464
2023-11-08,00:52:53.000,312,11082200,-795,0,1699404772,13006.22512376999,80.48196108000411,54400.58219328001
2023-11-08,00:52:54.000,312,11082160,-795,0,1699404773,13006.299223179994,80.43261717000132,54400.71494856
2023-11-08,00:52:55.000,312,11082162,-795,0,1699404774,13006.44742199999,80.43261717000132,54400.64507736
2023-11-08,00:52:56.000,312,11082169,-795,0,1699404775,13006.5147851,80.42556804000196,54400.63110312001
2023-11-08,00:52:57.000,312,11082178,-795,0,1699404776,13006.662983919996,80.42556804000196,54400.54725768
2023-11-08,00:52:58.000,312,11082182,-795,0,1699404777,13006.784237499996,80.46786281999812,54400.568219040004
2023-11-08,00:52:59.000,312,11082120,-795,0,1699404778,13006.851600599992,80.50310847000219,54400.4843736
2023-11-08,00:53:00.000,312,11082146,-795,0,1699404779,13006.952645249992,80.55950151000434,54400.519309200004
2023-11-08,00:53:01.000,312,11082191,-795,0,1699404780,13007.020008350002,80.58769803000177,54400.470399360005
2023-11-08,00:53:02.000,312,11082202,-795,0,1699404781,13007.080635140002,80.65114020000328,54400.38655392
2023-11-08,00:53:03.000,312,11082206,-795,0,1699404782,13007.168207169998,80.7004841099988,54400.50533496
2023-11-08,00:53:04.000,312,11082179,-795,0,1699404783,13007.188416099998,80.68638585000008,54400.26777288
2023-11-08,00:53:05.000,312,11082157,-795,0,1699404784,13007.201888719988,80.79212279999774,54400.421489520006
2023-11-08,00:53:06.000,312,11082136,-795,0,1699404785,13007.242306579989,80.8132701900031,54400.44245088001
2023-11-08,00:53:07.000,312,11082175,-795,0,1699404786,13007.147998239998,80.85556496999925,54400.45642512
2023-11-08,00:53:08.000,312,11082171,-795,0,1699404787,13007.141261930003,80.88376149000396,54400.49136072001
2023-11-08,00:53:09.000,312,11082214,-795,0,1699404788,13007.174943479993,80.98949844000163,54400.519309200004
2023-11-08,00:53:10.000,312,11082192,-795,0,1699404789,13007.100844070002,81.0599897400025,54400.53328344001
2023-11-08,00:53:11.000,312,11082155,-795,0,1699404790,13007.033480969993,81.109333649998,54400.49136072001
2023-11-08,00:53:12.000,312,11082201,-795,0,1699404791,13006.972854179992,81.20802147000359,54400.52629632
2023-11-08,00:53:13.000,312,11082239,-795,0,1699404792,13007.026744659997,81.32785667999997,54400.64507736
2023-11-08,00:53:14.000,312,11082111,-795,0,1699404793,13007.013272039992,81.39834798000084,54400.61712888
2023-11-08,00:53:15.000,312,11082151,-795,0,1699404794,13007.033480969993,81.49703579999914,54400.59616752
2023-11-08,00:53:16.000,312,11082197,-795,0,1699404795,13006.993063109992,81.60277275000408,54400.53328344001
2023-11-08,00:53:17.000,312,11082178,-795,0,1699404796,13007.020008350002,81.70146057000238,54400.51232208001
2023-11-08,00:53:18.000,312,11082176,-795,0,1699404797,13007.107580379998,81.80014839000069,54400.71494856
2023-11-08,00:53:19.000,312,11082149,-795,0,1699404798,13007.208625029998,81.91998360000434,54400.74289704
2023-11-08,00:53:20.000,312,11082170,-795,0,1699404799,13007.222097649988,81.99047489999793,54400.77084552
2023-11-08,00:53:21.000,312,11082195,-795,0,1699404800,13007.336614919994,82.13145749999967,54400.7638584
2023-11-08,00:53:22.000,312,11082154,-795,0,1699404801,13007.309669679998,82.19489967000118,54400.68001296001
2023-11-08,00:53:23.000,312,11082212,-795,0,1699404802,13007.316405989994,82.3076857499982,54400.624116
2023-11-08,00:53:24.000,312,11082162,-795,0,1699404803,13007.44439587999,82.34293140000227,54400.72193568
2023-11-08,00:53:25.000,312,11082143,-795,0,1699404804,13007.558913149995,82.38522617999843,54400.77783264001
2023-11-08,00:53:26.000,312,11082181,-795,0,1699404805,13007.57238577,82.39227530999779,54400.805781120005
2023-11-08,00:53:27.000,312,11082154,-795,0,1699404806,13007.64648517999,82.42752096000186,54400.78481976
2023-11-08,00:53:28.000,312,11082197,-795,0,1699404807,13007.68690303999,82.39932444000442,54400.805781120005
2023-11-08,00:53:29.000,312,11082171,-795,0,1699404808,13007.82836554999,82.37112791999971,54400.96648488001
2023-11-08,00:53:30.000,312,11082203,-795,0,1699404809,13007.821629239996,82.29358748999948,54400.91757504001
2023-11-08,00:53:31.000,312,11082220,-795,0,1699404810,13007.80815661999,82.25129271000333,54400.81975536
2023-11-08,00:53:32.000,312,11082147,-795,0,1699404811,13007.80815661999,82.15965402000438,54400.74289704
2023-11-08,00:53:33.000,312,11082167,-795,0,1699404812,13007.75426614,82.13145749999967,54400.72193568
2023-11-08,00:53:34.000,312,11082195,-795,0,1699404813,13007.78794768999,82.01162229000329,54400.7638584
2023-11-08,00:53:35.000,312,11082207,-795,0,1699404814,13007.868783409991,81.96932750999986,54400.94552352001
2023-11-08,00:53:36.000,312,11082203,-795,0,1699404815,13007.848574479991,81.88473795000027,54400.91058792
2023-11-08,00:53:37.000,312,11082170,-795,0,1699404816,13007.862047099996,81.88473795000027,54400.77783264001
2023-11-08,00:53:38.000,312,11082193,-795,0,1699404817,13007.862047099996,81.78605013000197,54400.63110312001
2023-11-08,00:53:39.000,312,11082190,-795,0,1699404818,13007.848574479991,81.80014839000069,54400.64507736
2023-11-08,00:53:40.000,312,11082168,-795,0,1699404819,13007.841838169996,81.80719752000005,54400.63110312001
2023-11-08,00:53:41.000,312,11082174,-795,0,1699404820,13007.841838169996,81.82834490999812,54400.54725768
2023-11-08,00:53:42.000,312,11082164,-795,0,1699404821,13007.85531079,81.8142466499994,54400.49136072001
2023-11-08,00:53:43.000,312,11082181,-795,0,1699404822,13007.91593758,81.84949230000348,54400.589180400006
2023-11-08,00:53:44.000,312,11082169,-795,0,1699404823,13007.936146510001,81.84244317000412,54400.53328344001
2023-11-08,00:53:45.000,312,11082209,-795,0,1699404824,13007.85531079,81.91293446999771,54400.61712888
2023-11-08,00:53:46.000,312,11082157,-795,0,1699404825,13007.781211379996,81.94818012000178,54400.49136072001
2023-11-08,00:53:47.000,312,11082144,-795,0,1699404826,13007.73405721,82.06801532999816,54400.735909920004
2023-11-08,00:53:48.000,312,11082139,-795,0,1699404827,13007.74752982999,82.15260488999775,54400.78481976
2023-11-08,00:53:49.000,312,11082162,-795,0,1699404828,13007.680166729995,82.22309618999861,54400.81975536
2023-11-08,00:53:50.000,312,11082172,-795,0,1699404829,13007.69363935,82.2724401000014,54400.9385364
2023-11-08,00:53:51.000,312,11082131,-795,0,1699404830,13007.60606731999,82.37112791999971,54400.91058792
2023-11-08,00:53:52.000,312,11082224,-795,0,1699404831,13007.58585838999,82.43457009000122,54400.91058792
2023-11-08,00:53:53.000,312,11082155,-795,0,1699404832,13007.599331009995,82.51211052000144,54401.08526592001
2023-11-08,00:53:54.000,312,11082170,-795,0,1699404833,13007.498286359994,82.58965095000167,54401.0782788
2023-11-08,00:53:55.000,312,11082141,-795,0,1699404834,13007.397241709994,82.65309312000318,54401.043343200006
2023-11-08,00:53:56.000,312,11082169,-795,0,1699404835,13007.336614919994,82.69538789999933,54401.043343200006
2023-11-08,00:53:57.000,312,11082196,-795,0,1699404836,13007.289460749998,82.72358442000404,54401.071291680004
2023-11-08,00:53:58.000,312,11082157,-795,0,1699404837,13007.302933369989,82.79407572000491,54401.16911136
2023-11-08,00:53:59.000,312,11082164,-795,0,1699404838,13007.228833959998,82.85751788999914,54401.20404696001
2023-11-08,00:54:00.000,312,11082176,-795,0,1699404839,13007.181679789988,82.95620571000472,54401.211034080006
2023-11-08,00:54:01.000,312,11082252,-795,0,1699404840,13007.168207169998,83.03374613999767,54401.322828
2023-11-08,00:54:02.000,312,11082143,-795,0,1699404841,13007.080635140002,83.1253848300039,54401.22500832
2023-11-08,00:54:03.000,312,11082149,-795,0,1699404842,13007.060426210002,83.21702352000284,54401.190072720005
2023-11-08,00:54:04.000,312,11082149,-795,0,1699404843,13006.999799420002,83.29456395000307,54401.238982560004
2023-11-08,00:54:05.000,312,11082192,-795,0,1699404844,13006.918963700002,83.3721043800033,54401.308853760005
2023-11-08,00:54:06.000,312,11082164,-795,0,1699404845,13006.878545840002,83.44964481000352,54401.20404696001
2023-11-08,00:54:07.000,312,11082184,-795,0,1699404846,13006.952645249992,83.46374307000224,54401.29487952
2023-11-08,00:54:08.000,312,11082169,-795,0,1699404847,13006.912227389992,83.49898871999903,54401.322828
2023-11-08,00:54:09.000,312,11082197,-795,0,1699404848,13006.932436319992,83.54833263000182,54401.35077648001
2023-11-08,00:54:10.000,312,11082156,-795,0,1699404849,13007.006535729997,83.55538176000118,54401.476544640005
2023-11-08,00:54:11.000,312,11082179,-795,0,1699404850,13006.999799420002,83.52013611000439,54401.45558328
2023-11-08,00:54:12.000,312,11082184,-795,0,1699404851,13006.912227389992,83.59767654000461,54401.34378936
2023-11-08,00:54:13.000,312,11082138,-795,0,1699404852,13006.844864289997,83.59767654000461,54401.39968632001
2023-11-08,00:54:14.000,312,11082196,-795,0,1699404853,13006.878545840002,83.57652914999926,54401.49051888
2023-11-08,00:54:15.000,312,11082266,-795,0,1699404854,13006.878545840002,83.5694800199999,54401.55340296
2023-11-08,00:54:16.000,312,11082173,-795,0,1699404855,13006.844864289997,83.56243089000054,54401.644235520005
2023-11-08,00:54:17.000,312,11082214,-795,0,1699404856,13006.831391669992,83.5342343700031,54401.644235520005
2023-11-08,00:54:18.000,312,11082147,-795,0,1699404857,13006.743819639996,83.50603784999839,54401.48353176
2023-11-08,00:54:19.000,312,11082109,-795,0,1699404858,13006.737083330001,83.48489046000032,54401.595325680006
2023-11-08,00:54:20.000,312,11082219,-795,0,1699404859,13006.683192849996,83.41439915999945,54401.50449312
2023-11-08,00:54:21.000,312,11082159,-795,0,1699404860,13006.649511299991,83.38620264000201,54401.5324416
2023-11-08,00:54:22.000,312,11082135,-795,0,1699404861,13006.60909343999,83.33685872999922,54401.55340296
2023-11-08,00:54:23.000,312,11082186,-795,0,1699404862,13006.60909343999,83.32980959999986,54401.62327416
2023-11-08,00:54:24.000,312,11082139,-795,0,1699404863,13006.65624761,83.21702352000284,54401.67917112
2023-11-08,00:54:25.000,312,11082187,-795,0,1699404864,13006.629302369991,83.14653222000197,54401.60929992
2023-11-08,00:54:26.000,312,11082162,-795,0,1699404865,13006.642774989996,83.08309005000046,54401.65820976
2023-11-08,00:54:27.000,312,11082133,-795,0,1699404866,13006.57541189,83.09013917999982,54401.49750600001
2023-11-08,00:54:28.000,312,11082142,-715,0,1699404867,13006.602357129996,83.04784440000367,54401.53942872001
2023-11-08,00:54:29.000,312,11082129,-795,0,1699404868,13006.61582975,83.04079527000431,54401.63724840001
2023-11-08,00:54:30.000,312,11082149,-795,0,1699404869,13006.622566059996,82.99145136000152,54401.68615824001
2023-11-08,00:54:31.000,312,11082182,-795,0,1699404870,13006.57541189,82.99850049000088,54401.68615824001
2023-11-08,00:54:32.000,312,11082215,-795,0,1699404871,13006.582148199996,82.95620571000472,54401.58135144
2023-11-08,00:54:33.000,312,11082112,-795,0,1699404872,13006.54846664999,82.94210744999873,54401.60929992
2023-11-08,00:54:34.000,312,11082160,-795,0,1699404873,13006.53499403,82.8645670199985,54401.66519688001
2023-11-08,00:54:35.000,312,11082171,-795,0,1699404874,13006.460894619995,82.87161614999786,54401.574364320004
2023-11-08,00:54:36.000,312,11082236,-795,0,1699404875,13006.44742199999,82.8645670199985,54401.525454480005
2023-11-08,00:54:37.000,312,11082199,-795,0,1699404876,13006.420476759995,82.80817398000363,54401.51846736001
2023-11-08,00:54:38.000,312,11082158,-795,0,1699404877,13006.40700413999,82.80112485000427,54401.45558328
2023-11-08,00:54:39.000,312,11082177,-795,0,1699404878,13006.501312479995,82.77292832999956,54401.53942872001
2023-11-08,00:54:40.000,312,11082189,-795,0,1699404879,13006.501312479995,82.7306335500034,54401.63724840001
2023-11-08,00:54:41.000,312,11082144,-795,0,1699404880,13006.501312479995,82.75883007000084,54401.58135144
2023-11-08,00:54:42.000,312,11082165,-795,0,1699404881,13006.53499403,82.68128964000061,54401.58833856001
2023-11-08,00:54:43.000,312,11082135,-795,0,1699404882,13006.50804878999,82.66014225000254,54401.42064768001
2023-11-08,00:54:44.000,312,11082176,-795,0,1699404883,13006.53499403,82.63194572999782,54401.51846736001
2023-11-08,00:54:45.000,312,11082156,-795,0,1699404884,13006.60909343999,82.6178474699991,54401.51846736001
2023-11-08,00:54:46.000,312,11082160,-795,0,1699404885,13006.60909343999,82.61079833999975,54401.5324416
2023-11-08,00:54:47.000,312,11082118,-795,0,1699404886,13006.662983919996,82.6178474699991,54401.4625704
2023-11-08,00:54:48.000,312,11082116,-795,0,1699404887,13006.65624761,82.59670008000103,54401.43462192
2023-11-08,00:54:49.000,312,11082186,-795,0,1699404888,13006.750555949991,82.55440530000487,54401.58135144
2023-11-08,00:54:50.000,312,11082179,-795,0,1699404889,13006.784237499996,82.483914000004,54401.49051888
2023-11-08,00:54:51.000,312,11082169,-795,0,1699404890,13006.824655359997,82.47686487000465,54401.51846736001
2023-11-08,00:54:52.000,312,11082175,-795,0,1699404891,13006.831391669992,82.44866834999993,54401.44859616001
2023-11-08,00:54:53.000,312,11082166,-795,0,1699404892,13006.811182739992,82.4557174799993,54401.43462192
2023-11-08,00:54:54.000,312,11082193,-795,0,1699404893,13006.892018459992,82.39932444000442,54401.56737720001
2023-11-08,00:54:55.000,312,11082168,-795,0,1699404894,13006.885282149997,82.35702966000099,54401.46955752001
2023-11-08,00:54:56.000,312,11082188,-795,0,1699404895,13006.918963700002,82.28653836000012,54401.54641584001
2023-11-08,00:54:57.000,312,11082172,-795,0,1699404896,13006.932436319992,82.25129271000333,54401.56039008
2023-11-08,00:54:58.000,312,11082196,-795,0,1699404897,13006.932436319992,82.15260488999775,54401.56737720001
2023-11-08,00:54:59.000,312,11082255,-795,0,1699404898,13006.885282149997,82.10326098000223,54401.56737720001
2023-11-08,00:55:00.000,312,11082136,-795,0,1699404899,13006.898754770002,81.97637663999922,54401.4625704
2023-11-08,00:55:01.000,312,11082147,-795,0,1699404900,13006.831391669992,81.91998360000434,54401.27391816
2023-11-08,00:55:02.000,312,11082176,-795,0,1699404901,13006.797710120001,81.87063969000155,54401.26693104
2023-11-08,00:55:03.000,312,11082183,-795,0,1699404902,13006.838127980001,81.75785361000453,54401.39968632001
2023-11-08,00:55:04.000,312,11082150,-795,0,1699404903,13006.844864289997,81.70146057000238,54401.44859616001
2023-11-08,00:55:05.000,312,11082165,-795,0,1699404904,13006.838127980001,81.60277275000408,54401.36475072
2023-11-08,00:55:06.000,312,11082137,-795,0,1699404905,13006.770764879991,81.5040849299985,54401.11321440001
2023-11-08,00:55:07.000,312,11082192,-795,0,1699404906,13006.770764879991,81.42654449999827,54401.05033032
2023-11-08,00:55:08.000,312,11082177,-795,0,1699404907,13006.817919050001,81.38424972000212,54401.29487952
2023-11-08,00:55:09.000,312,11082163,-795,0,1699404908,13006.804446429996,81.31375842000125,54401.322828
2023-11-08,00:55:10.000,312,11082158,-795,0,1699404909,13006.851600599992,81.2221197300023,54401.32981512001
2023-11-08,00:55:11.000,312,11082206,-795,0,1699404910,13006.824655359997,81.1586775600008,54401.23199544001
2023-11-08,00:55:12.000,312,11082184,-795,0,1699404911,13006.892018459992,81.08818625999993,54401.25295680001
2023-11-08,00:55:13.000,312,11082166,-795,0,1699404912,13006.892018459992,81.04589148000377,54401.33680224
2023-11-08,00:55:14.000,312,11082196,-795,0,1699404913,13006.858336910002,80.98244931000227,54401.26693104
2023-11-08,00:55:15.000,312,11082206,-795,0,1699404914,13006.838127980001,80.95425279000483,54401.22500832
2023-11-08,00:55:16.000,312,11082174,-795,0,1699404915,13006.838127980001,80.93310539999948,54401.13417576001
2023-11-08,00:55:17.000,312,11082183,-795,0,1699404916,13006.817919050001,80.89785975000268,54401.08526592001
2023-11-08,00:55:18.000,312,11082208,-795,0,1699404917,13006.784237499996,80.82031932000245,54401.08526592001
2023-11-08,00:55:19.000,312,11082154,-795,0,1699404918,13006.885282149997,80.8132701900031,54401.211034080006
2023-11-08,00:55:20.000,312,11082225,-795,0,1699404919,13006.858336910002,80.74982802000159,54401.24596968
2023-11-08,00:55:21.000,312,11082224,-795,0,1699404920,13006.892018459992,80.72163150000415,54401.14815
2023-11-08,00:55:22.000,312,11082188,-795,0,1699404921,13006.918963700002,80.65818933000264,54401.022381840005
2023-11-08,00:55:23.000,312,11082169,-795,0,1699404922,13006.945908939997,80.62999280999793,54401.05033032
2023-11-08,00:55:24.000,312,11082172,-795,0,1699404923,13007.067162519998,80.58064890000242,54401.022381840005
2023-11-08,00:55:25.000,312,11082169,-795,0,1699404924,13007.134525619993,80.5524523799977,54401.05731744
2023-11-08,00:55:26.000,312,11082189,-795,0,1699404925,13007.161470859988,80.49605934000283,54400.98045912
2023-11-08,00:55:27.000,312,11082170,-795,0,1699404926,13007.269251819998,80.43966630000068,54400.98045912
2023-11-08,00:55:28.000,312,11082172,-795,0,1699404927,13007.42418694999,80.36917499999981,54401.05033032
2023-11-08,00:55:29.000,312,11082139,-795,0,1699404928,13007.579122079995,80.39737152000453,54401.02936896
2023-11-08,00:55:30.000,312,11082162,-795,0,1699404929,13007.72732089999,80.34097848000238,54401.022381840005
2023-11-08,00:55:31.000,312,11082179,-795,0,1699404930,13007.761002449995,80.38327325999853,54400.95949776
2023-11-08,00:55:32.000,312,11082205,-795,0,1699404931,13007.888992339991,80.39032238999789,54400.924562160006
2023-11-08,00:55:33.000,312,11082165,-795,0,1699404932,13008.030454849992,80.40442065000389,54401.00142048
2023-11-08,00:55:34.000,312,11082197,-795,0,1699404933,13008.178653670002,80.41146978000324,54401.08526592001
2023-11-08,00:55:35.000,312,11082176,-795,0,1699404934,13008.320116180003,80.46786281999812,54401.22500832
2023-11-08,00:55:36.000,312,11082183,-795,0,1699404935,13008.441369759988,80.54540324999834,54401.15513712
2023-11-08,00:55:37.000,312,11082172,-795,0,1699404936,13008.569359649999,80.58769803000177,54401.20404696001
2023-11-08,00:55:38.000,312,11082167,-795,0,1699404937,13008.71082216,80.64409107000392,54401.24596968
2023-11-08,00:55:39.000,312,11082172,-795,0,1699404938,13008.82533942999,80.67933672000072,54401.20404696001
2023-11-08,00:55:40.000,312,11082138,-795,0,1699404939,13008.960065629995,80.74982802000159,54401.28090528001
2023-11-08,00:55:41.000,312,11082166,-795,0,1699404940,13009.061110279996,80.77802453999902,54401.29487952
2023-11-08,00:55:42.000,312,11082200,-795,0,1699404941,13009.128473379991,80.82031932000245,54401.17609848
2023-11-08,00:55:43.000,312,11082177,-795,0,1699404942,13009.276672200001,80.90490888000204,54401.357763600005
2023-11-08,00:55:44.000,312,11082198,-795,0,1699404943,13009.391189469992,80.9119580100014,54401.3926992
2023-11-08,00:55:45.000,312,11082186,-795,0,1699404944,13009.512443049993,80.98244931000227,54401.50449312
2023-11-08,00:55:46.000,312,11082148,-795,0,1699404945,13009.525915669998,80.96835105000355,54401.36475072
2023-11-08,00:55:47.000,312,11082094,-795,0,1699404946,13009.593278769993,81.0106458299997,54401.49051888
2023-11-08,00:55:48.000,312,11082175,-795,0,1699404947,13009.680850799989,81.03884235000442,54401.51846736001
2023-11-08,00:55:49.000,312,11082198,-795,0,1699404948,13009.795368069994,81.0599897400025,54401.58135144
2023-11-08,00:55:50.000,312,11082185,-795,0,1699404949,13009.815576999994,81.10228451999865,54401.476544640005
2023-11-08,00:55:51.000,312,11082181,-795,0,1699404950,13009.96377581999,81.123431910004,54401.63026128
2023-11-08,00:55:52.000,312,11082185,-795,0,1699404951,13010.05134785,81.13048104000336,54401.75602944001
2023-11-08,00:55:53.000,312,11082157,-795,0,1699404952,13010.10523832999,81.17982494999887,54401.79096504
2023-11-08,00:55:54.000,312,11082129,-795,0,1699404953,13010.14565618999,81.25031624999974,54401.79795216
2023-11-08,00:55:55.000,312,11082160,-635,0,1699404954,13010.20628297999,81.27851277000445,54401.644235520005
2023-11-08,00:55:56.000,312,11082187,-795,0,1699404955,13010.219755599996,81.34900406999805,54401.63724840001
2023-11-08,00:55:57.000,312,11082171,-795,0,1699404956,13010.374690730001,81.38424972000212,54401.63724840001
2023-11-08,00:55:58.000,312,11082162,-795,0,1699404957,13010.401635969996,81.4335936300049,54401.81891352
2023-11-08,00:55:59.000,312,11082144,-795,0,1699404958,13010.509416929992,81.42654449999827,54401.92372032001
2023-11-08,00:56:00.000,312,11082162,-795,0,1699404959,13010.549834789992,81.49703579999914,54401.99359152
2023-11-08,00:56:01.000,312,11082177,-795,0,1699404960,13010.650879439992,81.57457622999937,54401.96564304
2023-11-08,00:56:02.000,312,11082128,-795,0,1699404961,13010.596988960002,81.6168710100028,54401.89577184
2023-11-08,00:56:03.000,312,11082158,-795,0,1699404962,13010.684560989997,81.66621491999831,54401.95166880001
2023-11-08,00:56:04.000,312,11082167,-795,0,1699404963,13010.718242540002,81.74375534999854,54402.07044984001
2023-11-08,00:56:05.000,312,11082160,-795,0,1699404964,13010.758660400003,81.77195187000325,54401.9866044
2023-11-08,00:56:06.000,312,11082161,-795,0,1699404965,13010.772133019993,81.85654143000284,54402.0564756
2023-11-08,00:56:07.000,312,11082164,-795,0,1699404966,13010.832759809993,81.91293446999771,54402.07044984001
2023-11-08,00:56:08.000,312,11082142,-795,0,1699404967,13010.765396709998,81.99047489999793,54401.99359152
2023-11-08,00:56:09.000,312,11082206,-795,0,1699404968,13010.866441359998,82.03276968000137,54402.3010248
2023-11-08,00:56:10.000,312,11082146,-795,0,1699404969,13010.846232429998,82.13145749999967,54402.245127840004
2023-11-08,00:56:11.000,312,11082205,-795,0,1699404970,13010.846232429998,82.19489967000118,54402.20320512
2023-11-08,00:56:12.000,312,11082134,-795,0,1699404971,13010.859705049988,82.28653836000012,54402.2311536
2023-11-08,00:56:13.000,312,11082129,-795,0,1699404972,13010.900122909989,82.28653836000012,54402.39185736
2023-11-08,00:56:14.000,312,11082190,-795,0,1699404973,13010.900122909989,82.39932444000442,54402.44775432
2023-11-08,00:56:15.000,312,11082174,-795,0,1699404974,13010.954013389994,82.43457009000122,54402.41980584
2023-11-08,00:56:16.000,312,11082181,-795,0,1699404975,13010.960749699989,82.52620878000016,54402.46172856
2023-11-08,00:56:17.000,312,11082205,-795,0,1699404976,13011.021376489989,82.56850356000359,54402.55954824
2023-11-08,00:56:18.000,312,11082146,-795,0,1699404977,13011.014640179994,82.62489659999846,54402.5106384
2023-11-08,00:56:19.000,312,11082189,-795,0,1699404978,13010.994431249994,82.68833876999997,54402.49666416
2023-11-08,00:56:20.000,312,11082187,-795,0,1699404979,13010.987694939999,82.71653529000469,54402.51762552
2023-11-08,00:56:21.000,312,11082159,-795,0,1699404980,13010.906859219998,82.77292832999956,54402.44775432
2023-11-08,00:56:22.000,312,11082180,-795,0,1699404981,13010.886650289998,82.82227224000235,54402.50365128001
2023-11-08,00:56:23.000,312,11082165,-795,0,1699404982,13011.007903869999,82.82227224000235,54402.48967704
2023-11-08,00:56:24.000,312,11082152,-795,0,1699404983,13011.001167559989,82.8786652800045,54402.5106384
2023-11-08,00:56:25.000,312,11082158,-795,0,1699404984,13011.021376489989,82.9139109300013,54402.50365128001
2023-11-08,00:56:26.000,312,11082157,-795,0,1699404985,13010.954013389994,82.93505831999937,54402.370896
2023-11-08,00:56:27.000,312,11082134,-795,0,1699404986,13011.001167559989,82.93505831999937,54402.4407672
2023-11-08,00:56:28.000,312,11082176,-795,0,1699404987,13010.994431249994,82.94210744999873,54402.47570280001
2023-11-08,00:56:29.000,312,11082190,-795,0,1699404988,13011.048321729999,82.92096006000065,54402.5106384
2023-11-08,00:56:30.000,312,11082187,-795,0,1699404989,13011.034849109994,82.9139109300013,54402.50365128001
2023-11-08,00:56:31.000,312,11082137,-795,0,1699404990,13011.055058039994,82.92096006000065,54402.46172856
2023-11-08,00:56:32.000,312,11082130,-795,0,1699404991,13011.068530659999,82.89981267000258,54402.38487024001
2023-11-08,00:56:33.000,312,11082167,-795,0,1699404992,13011.12242113999,82.89276354000322,54402.5106384
2023-11-08,00:56:34.000,312,11082166,-795,0,1699404993,13011.10894852,82.85046875999979,54402.4407672
2023-11-08,00:56:35.000,312,11082171,-795,0,1699404994,13011.12242113999,82.8645670199985,54402.59448384001
2023-11-08,00:56:36.000,312,11082180,-795,0,1699404995,13011.12915745,82.80817398000363,54402.59448384001
2023-11-08,00:56:37.000,312,11082164,-795,0,1699404996,13011.115684829994,82.75178094000148,54402.45474144001
2023-11-08,00:56:38.000,312,11082202,-795,0,1699404997,13011.16283899999,82.70948615999805,54402.41980584
2023-11-08,00:56:39.000,312,11082175,-795,0,1699404998,13011.20999317,82.69538789999933,54402.55256112001
2023-11-08,00:56:40.000,312,11082205,-795,0,1699404999,13011.216729479995,82.68128964000061,54402.57352248001
2023-11-08,00:56:41.000,312,11082156,-795,0,1699405000,13011.2302021,82.60374921000039,54402.54557400001
2023-11-08,00:56:42.000,312,11082137,-795,0,1699405001,13011.18978424,82.58260182000231,54402.44775432
2023-11-08,00:56:43.000,312,11082186,-795,0,1699405002,13011.257147339995,82.55440530000487,54402.49666416
2023-11-08,00:56:44.000,312,11082189,-795,0,1699405003,13011.236938409995,82.53325790999952,54402.55256112001
2023-11-08,00:56:45.000,312,11082186,-795,0,1699405004,13011.24367471999,82.5191596500008,54402.54557400001
2023-11-08,00:56:46.000,312,11082212,-795,0,1699405005,13011.18978424,82.47686487000465,54402.48967704
2023-11-08,00:56:47.000,312,11082183,-795,0,1699405006,13011.2302021,82.41342270000314,54402.55256112001
2023-11-08,00:56:48.000,312,11082184,-795,0,1699405007,13011.28409257999,82.38522617999843,54402.67134216001
2023-11-08,00:56:49.000,312,11082155,-795,0,1699405008,13011.297565199995,82.3217840100042,54402.67832928
2023-11-08,00:56:50.000,312,11082166,-795,0,1699405009,13011.29082889,82.22309618999861,54402.531599760005
2023-11-08,00:56:51.000,312,11082197,-795,0,1699405010,13011.31103782,82.1737522800031,54402.314999040005
2023-11-08,00:56:52.000,312,11082180,-795,0,1699405011,13011.398609849995,82.16670315000374,54402.370896
2023-11-08,00:56:53.000,312,11082198,-795,0,1699405012,13011.45250033,82.2724401000014,54402.41980584
2023-11-08,00:56:54.000,312,11082201,-795,0,1699405013,13011.40534615999,82.37817704999907,54402.55954824
2023-11-08,00:56:55.000,312,11082154,-795,0,1699405014,13011.257147339995,82.41342270000314,54402.46172856
2023-11-08,00:56:56.000,312,11082207,-795,0,1699405015,13011.14936638,82.44161922000058,54402.580509600004
2023-11-08,00:56:57.000,312,11082201,-795,0,1699405016,13011.115684829994,82.40637357000378,54402.65736792
2023-11-08,00:56:58.000,312,11082208,-795,0,1699405017,13011.048321729999,82.39932444000442,54402.74121336001
2023-11-08,00:56:59.000,312,11082151,-795,0,1699405018,13011.001167559989,82.39227530999779,54402.72025200001
2023-11-08,00:57:00.000,312,11082170,-795,0,1699405019,13010.927068149998,82.41342270000314,54402.67134216001
2023-11-08,00:57:01.000,312,11082218,-795,0,1699405020,13011.001167559989,82.36407879000035,54402.6853164
2023-11-08,00:57:02.000,312,11082184,-795,0,1699405021,13010.980958629989,82.35702966000099,54402.73422624
2023-11-08,00:57:03.000,312,11082148,-795,0,1699405022,13011.10221220999,82.3076857499982,54402.83204592
2023-11-08,00:57:04.000,312,11082147,-795,0,1699405023,13011.156102689994,82.25129271000333,54402.81108456001
2023-11-08,00:57:05.000,312,11082150,-795,0,1699405024,13011.18978424,82.20194880000054,54402.73422624
2023-11-08,00:57:06.000,312,11082180,-795,0,1699405025,13011.20999317,82.08916272000351,54402.55954824
2023-11-08,00:57:07.000,312,11082215,-795,0,1699405026,13011.31103782,81.99047489999793,54402.64339368001
2023-11-08,00:57:08.000,312,11082161,-795,0,1699405027,13011.42555508999,81.78605013000197,54402.64339368001
2023-11-08,00:57:09.000,312,11082157,-795,0,1699405028,13011.36492829999,81.6168710100028,54402.433780080006
2023-11-08,00:57:10.000,312,11082212,-795,0,1699405029,13011.378400919995,81.5040849299985,54402.67134216001
2023-11-08,00:57:11.000,312,11082181,-795,0,1699405030,13011.26388364999,81.46179015000234,54402.69230352001
2023-11-08,00:57:12.000,312,11082158,-795,0,1699405031,13011.27061996,81.33490580999933,54402.699290640005
2023-11-08,00:57:13.000,312,11082203,-795,0,1699405032,13011.27061996,81.26441450999846,54402.6853164
2023-11-08,00:57:14.000,312,11082103,-795,0,1699405033,13011.26388364999,81.123431910004,54402.80409744
2023-11-08,00:57:15.000,312,11082112,-795,0,1699405034,13011.236938409995,81.08818625999993,54402.71326488001
2023-11-08,00:57:16.000,312,11082220,-795,0,1699405035,13011.18978424,80.97540018000291,54402.83204592
2023-11-08,00:57:17.000,312,11082196,-795,0,1699405036,13011.055058039994,80.9472036599982,54402.69230352001
2023-11-08,00:57:18.000,312,11082149,-795,0,1699405037,13010.913595529993,80.82736845000181,54402.72025200001
2023-11-08,00:57:19.000,312,11082183,-795,0,1699405038,13010.940540769989,80.77802453999902,54402.90191712
2023-11-08,00:57:20.000,312,11082182,-795,0,1699405039,13010.947277079998,80.73572976000287,54402.84602016
2023-11-08,00:57:21.000,312,11082178,-795,0,1699405040,13010.906859219998,80.67933672000072,54402.84602016
2023-11-08,00:57:22.000,312,11082174,-795,0,1699405041,13010.778869330003,80.6017962900005,54402.79711032
2023-11-08,00:57:23.000,312,11082169,-795,0,1699405042,13010.738451470002,80.52425586000027,54402.79012320001
2023-11-08,00:57:24.000,312,11082179,-795,0,1699405043,13010.745187779998,80.48901021000347,54402.85300728
2023-11-08,00:57:25.000,312,11082179,-795,0,1699405044,13010.684560989997,80.43261717000132,54402.88794288001
2023-11-08,00:57:26.000,312,11082191,-795,0,1699405045,13010.596988960002,80.40442065000389,54402.79711032
2023-11-08,00:57:27.000,312,11082169,-795,0,1699405046,13010.603725269997,80.39032238999789,54402.79711032
2023-11-08,00:57:28.000,312,11082170,-795,0,1699405047,13010.644143129997,80.3057328299983,54402.87396864
2023-11-08,00:57:29.000,312,11082159,-795,0,1699405048,13010.596988960002,80.27048718000151,54402.83903304001
2023-11-08,00:57:30.000,312,11082161,-795,0,1699405049,13010.657615750002,80.22819239999808,54402.83204592
2023-11-08,00:57:31.000,312,11082178,-795,0,1699405050,13010.590252649992,80.20704501,54402.748200480004
2023-11-08,00:57:32.000,312,11082180,-795,0,1699405051,13010.583516339997,80.15065196999785,54402.769161840006
2023-11-08,00:57:33.000,312,11082195,-795,0,1699405052,13010.590252649992,80.05901327999891,54402.699290640005
2023-11-08,00:57:34.000,312,11082186,-795,0,1699405053,13010.684560989997,80.01671850000275,54402.936852720006
2023-11-08,00:57:35.000,312,11082223,-795,0,1699405054,13010.751924089993,79.93212894000317,54402.97877544001
2023-11-08,00:57:36.000,312,11082207,-795,0,1699405055,13010.799078259988,79.8616376400023,54402.92287848
2023-11-08,00:57:37.000,312,11082140,-795,0,1699405056,13010.805814569998,79.80524460000015,54402.85999440001
2023-11-08,00:57:38.000,312,11082125,-795,0,1699405057,13010.832759809993,79.72065504000057,54402.88095576001
2023-11-08,00:57:39.000,312,11082169,-795,0,1699405058,13010.826023499998,79.6501637399997,54402.88095576001
2023-11-08,00:57:40.000,312,11082204,-795,0,1699405059,13010.859705049988,79.57967243999883,54402.866981520005
2023-11-08,00:57:41.000,312,11082173,-795,0,1699405060,13010.799078259988,79.5514759200014,54402.78313608
2023-11-08,00:57:42.000,312,11082201,-795,0,1699405061,13010.792341949993,79.46688636000181,54402.76217472001
2023-11-08,00:57:43.000,312,11082203,-795,0,1699405062,13010.819287189988,79.41754244999902,54402.94383984
2023-11-08,00:57:44.000,312,11082202,-795,0,1699405063,13010.846232429998,79.36114941000415,54402.915891360004
2023-11-08,00:57:45.000,312,11082178,-795,0,1699405064,13010.792341949993,79.31885463000071,54402.866981520005
2023-11-08,00:57:46.000,312,11082106,-795,0,1699405065,13010.704769919997,79.27655985000456,54402.71326488001
2023-11-08,00:57:47.000,312,11082186,-795,0,1699405066,13010.664352059997,79.24836332999985,54402.69230352001
2023-11-08,00:57:48.000,312,11082184,-795,0,1699405067,13010.671088369993,79.21311768000305,54402.81108456001
2023-11-08,00:57:49.000,312,11082196,-795,0,1699405068,13010.650879439992,79.17787202999898,54402.818071680005
2023-11-08,00:57:50.000,312,11082146,-795,0,1699405069,13010.650879439992,79.17082289999962,54402.88794288001
2023-11-08,00:57:51.000,312,11082178,-795,0,1699405070,13010.590252649992,79.12852812000347,54402.76217472001
2023-11-08,00:57:52.000,312,11082129,-795,0,1699405071,13010.603725269997,79.07213508000132,54402.76217472001
2023-11-08,00:57:53.000,312,11082164,-795,0,1699405072,13010.603725269997,79.10033159999875,54402.866981520005
2023-11-08,00:57:54.000,312,11082106,-795,0,1699405073,13010.563307409997,79.0932824699994,54402.85999440001
2023-11-08,00:57:55.000,312,11082189,-795,0,1699405074,13010.509416929992,79.08623334000004,54402.79711032
2023-11-08,00:57:56.000,312,11082151,-795,0,1699405075,13010.388163349991,79.10033159999875,54402.66435504
2023-11-08,00:57:57.000,312,11082145,-795,0,1699405076,13010.320800249996,79.10738072999811,54402.69230352001
2023-11-08,00:57:58.000,312,11082189,-795,0,1699405077,13010.29385501,79.1214789900041,54402.69230352001
2023-11-08,00:57:59.000,312,11082242,-795,0,1699405078,13010.327536559991,79.16377377000026,54402.85300728
2023-11-08,00:58:00.000,312,11082141,-795,0,1699405079,13010.341009179996,79.18492115999834,54402.89493
2023-11-08,00:58:01.000,312,11082162,-795,0,1699405080,13010.29385501,79.24131420000049,54402.80409744
2023-11-08,00:58:02.000,312,11082131,-795,0,1699405081,13010.219755599996,79.29770724000264,54402.64339368001
2023-11-08,00:58:03.000,312,11082158,-795,0,1699405082,13010.320800249996,79.32590376000007,54402.59448384001
2023-11-08,00:58:04.000,312,11082194,-795,0,1699405083,13010.361218109996,79.3681985400035,54402.63640656
2023-11-08,00:58:05.000,312,11082139,-795,0,1699405084,13010.448790139992,79.43868984000437,54402.6154452
2023-11-08,00:58:06.000,312,11082168,-795,0,1699405085,13010.415108590001,79.48803374999989,54402.433780080006
2023-11-08,00:58:07.000,312,11082199,-795,0,1699405086,13010.502680619997,79.5162302700046,54402.4407672
2023-11-08,00:58:08.000,312,11082204,-795,0,1699405087,13010.610461579992,79.48803374999989,54402.531599760005
2023-11-08,00:58:09.000,312,11082163,-795,0,1699405088,13010.698033610002,79.53737766000268,54402.62243232001
2023-11-08,00:58:10.000,312,11082153,-795,0,1699405089,13010.691297299993,79.54442679000203,54402.370896
2023-11-08,00:58:11.000,312,11082189,-795,0,1699405090,13010.792341949993,79.55852505000075,54402.73422624
2023-11-08,00:58:12.000,312,11082169,-795,0,1699405091,13010.792341949993,79.56557418000011,54402.60845808
2023-11-08,00:58:13.000,312,11082132,-795,0,1699405092,13010.805814569998,79.55852505000075,54402.60845808
2023-11-08,00:58:14.000,312,11082122,-795,0,1699405093,13010.886650289998,79.53737766000268,54402.748200480004
2023-11-08,00:58:15.000,312,11082216,-795,0,1699405094,13010.954013389994,79.50918113999796,54402.769161840006
2023-11-08,00:58:16.000,312,11082138,-795,0,1699405095,13011.007903869999,79.45278810000309,54402.936852720006
2023-11-08,00:58:17.000,312,11082198,-795,0,1699405096,13011.014640179994,79.41049331999966,54402.92986560001
2023-11-08,00:58:18.000,312,11082167,-795,0,1699405097,13011.014640179994,79.34000201999879,54402.99274968
2023-11-08,00:58:19.000,312,11082186,-795,0,1699405098,13011.007903869999,79.31180550000136,54402.9997368
2023-11-08,00:58:20.000,312,11082183,-795,0,1699405099,13011.001167559989,79.27655985000456,54403.01371104
2023-11-08,00:58:21.000,312,11082134,-795,0,1699405100,13010.967486009999,79.23426507000113,54402.92986560001
2023-11-08,00:58:22.000,312,11082199,-795,0,1699405101,13010.906859219998,79.22721594000177,54402.936852720006
2023-11-08,00:58:23.000,312,11082212,-795,0,1699405102,13010.933804459994,79.23426507000113,54403.05563376001
2023-11-08,00:58:24.000,312,11082221,-795,0,1699405103,13010.900122909989,79.18492115999834,54403.09056936
2023-11-08,00:58:25.000,312,11082187,-795,0,1699405104,13010.886650289998,79.19901942000433,54403.11153072
2023-11-08,00:58:26.000,312,11082155,-795,0,1699405105,13010.805814569998,79.17082289999962,54402.94383984
2023-11-08,00:58:27.000,312,11082214,-795,0,1699405106,13010.785605639998,79.14262638000218,54402.97877544001
2023-11-08,00:58:28.000,312,11082206,-795,0,1699405107,13010.758660400003,79.04393856000388,54402.97877544001
2023-11-08,00:58:29.000,312,11082210,-795,0,1699405108,13010.758660400003,79.01574203999917,54403.01371104
2023-11-08,00:58:30.000,312,11082149,-795,0,1699405109,13010.765396709998,78.92410335000022,54403.05563376001
2023-11-08,00:58:31.000,312,11082178,-795,0,1699405110,13010.751924089993,78.88180857000407,54402.936852720006
2023-11-08,00:58:32.000,312,11082154,-795,0,1699405111,13010.718242540002,78.79016987999785,54402.95082696
2023-11-08,00:58:33.000,312,11082191,-795,0,1699405112,13010.792341949993,78.70558031999826,54403.02768528001
2023-11-08,00:58:34.000,312,11082144,-795,0,1699405113,13010.805814569998,78.5998433700006,54403.00672392001
2023-11-08,00:58:35.000,312,11082211,-795,0,1699405114,13010.805814569998,78.58574511000188,54402.95082696
2023-11-08,00:58:36.000,312,11082209,-795,0,1699405115,13010.879913979988,78.49410642000294,54402.915891360004
2023-11-08,00:58:37.000,312,11082180,-795,0,1699405116,13010.906859219998,78.44476251000015,54402.79012320001
2023-11-08,00:58:38.000,312,11082195,-795,0,1699405117,13010.960749699989,78.3531238200012,54402.80409744
2023-11-08,00:58:39.000,312,11082192,-795,0,1699405118,13011.115684829994,78.32492730000376,54402.9648012
2023-11-08,00:58:40.000,312,11082189,-795,0,1699405119,13011.2302021,78.24738687000354,54402.95082696
2023-11-08,00:58:41.000,312,11082182,-795,0,1699405120,13011.26388364999,78.20509209000011,54403.04165952
2023-11-08,00:58:42.000,312,11082179,-795,0,1699405121,13011.216729479995,78.16984644000331,54402.89493
2023-11-08,00:58:43.000,312,11082126,-795,0,1699405122,13011.31103782,78.1416499199986,54402.87396864
2023-11-08,00:58:44.000,312,11082199,-795,0,1699405123,13011.398609849995,78.09230601000309,54402.936852720006
2023-11-08,00:58:45.000,312,11082200,-795,0,1699405124,13011.459236639996,78.09935514000244,54402.92986560001
2023-11-08,00:58:46.000,312,11082186,-795,0,1699405125,13011.45250033,78.02886384000158,54402.78313608
2023-11-08,00:58:47.000,312,11082214,-795,0,1699405126,13011.49291819,78.03591297000094,54402.85300728
2023-11-08,00:58:48.000,312,11082191,-795,0,1699405127,13011.506390809991,77.97247079999943,54402.9997368
2023-11-08,00:58:49.000,312,11082204,-795,0,1699405128,13011.499654499996,77.97951992999879,54402.9997368
2023-11-08,00:58:50.000,312,11082157,-795,0,1699405129,13011.42555508999,77.97247079999943,54403.00672392001
2023-11-08,00:58:51.000,312,11082178,-795,0,1699405130,13011.378400919995,77.99361819000478,54402.99274968
2023-11-08,00:58:52.000,312,11082182,-795,0,1699405131,13011.31103782,78.00066732000414,54402.936852720006
2023-11-08,00:58:53.000,312,11082189,-795,0,1699405132,13011.30430150999,78.03591297000094,54402.94383984
2023-11-08,00:58:54.000,312,11082185,-795,0,1699405133,13011.2302021,78.0077164500035,54403.05563376001
2023-11-08,00:58:55.000,312,11082211,-795,0,1699405134,13011.22346578999,77.97247079999943,54403.069608
2023-11-08,00:58:56.000,312,11082203,-795,0,1699405135,13011.135893759994,77.92312689000391,54403.09056936
2023-11-08,00:58:57.000,312,11082195,-795,0,1699405136,13011.12915745,77.85263559000305,54403.05563376001
2023-11-08,00:58:58.000,312,11082230,-795,0,1699405137,13011.16283899999,77.7609969000041,54403.13249208
2023-11-08,00:58:59.000,312,11082204,-795,0,1699405138,13011.088739589999,77.70460386000195,54403.02768528001
2023-11-08,00:59:00.000,312,11082187,-795,0,1699405139,13011.06179434999,77.60591604000365,54403.04165952
2023-11-08,00:59:01.000,312,11082210,-795,0,1699405140,13011.028112799999,77.5142773500047,54402.92986560001
2023-11-08,00:59:02.000,312,11082221,-795,0,1699405141,13010.987694939999,77.46493344000191,54402.84602016
2023-11-08,00:59:03.000,312,11082184,-795,0,1699405142,13011.034849109994,77.41558952999912,54402.9648012
2023-11-08,00:59:04.000,312,11082228,-795,0,1699405143,13011.055058039994,77.28165606000402,54402.99274968
2023-11-08,00:59:05.000,312,11082146,-795,0,1699405144,13011.075266969994,77.26755779999803,54403.01371104
2023-11-08,00:59:06.000,312,11082207,-795,0,1699405145,13011.014640179994,77.1900173699978,54402.90191712
2023-11-08,00:59:07.000,312,11082190,-795,0,1699405146,13010.954013389994,77.17591910999909,54402.7551876
2023-11-08,00:59:08.000,312,11082151,-795,0,1699405147,13010.933804459994,77.16886997999973,54402.650380800005
2023-11-08,00:59:09.000,312,11082179,-795,0,1699405148,13010.927068149998,77.14067346000229,54402.65736792
2023-11-08,00:59:10.000,312,11082181,-795,0,1699405149,13010.886650289998,77.10542780999822,54402.601470960006
2023-11-08,00:59:11.000,312,11082165,-795,0,1699405150,13010.792341949993,77.09837867999886,54402.35692176001
2023-11-08,00:59:12.000,312,11082183,-795,0,1699405151,13010.879913979988,77.15477172000101,54402.63640656
2023-11-08,00:59:13.000,312,11082137,-795,0,1699405152,13010.893386599993,77.18296823999844,54402.70627776
2023-11-08,00:59:14.000,312,11082173,-795,0,1699405153,13010.873177669993,77.16886997999973,54402.6853164
2023-11-08,00:59:15.000,312,11082188,-795,0,1699405154,13010.832759809993,77.2041156300038,54402.531599760005
2023-11-08,00:59:16.000,312,11082129,-795,0,1699405155,13010.852968739993,77.2041156300038,54402.58749672
2023-11-08,00:59:17.000,312,11082205,-795,0,1699405156,13010.893386599993,77.14772259000165,54402.60845808
2023-11-08,00:59:18.000,312,11082147,-795,0,1699405157,13010.893386599993,77.18296823999844,54402.66435504
2023-11-08,00:59:19.000,312,11082139,-795,0,1699405158,13010.954013389994,77.16886997999973,54402.67832928
2023-11-08,00:59:20.000,312,11082149,-795,0,1699405159,13011.021376489989,77.11247694000485,54402.72723912
2023-11-08,00:59:21.000,312,11082168,-795,0,1699405160,13011.088739589999,77.08428042000014,54402.72723912
2023-11-08,00:59:22.000,312,11082138,-795,0,1699405161,13011.12242113999,77.04198564000399,54402.56653536
2023-11-08,00:59:23.000,312,11082146,-795,0,1699405162,13011.2302021,76.95034694999777,54402.65736792
2023-11-08,00:59:24.000,312,11082191,-795,0,1699405163,13011.35145568,76.95034694999777,54402.67134216001
2023-11-08,00:59:25.000,312,11082233,-795,0,1699405164,13011.439027709996,76.89395391000289,54402.748200480004
2023-11-08,00:59:26.000,312,11082187,-795,0,1699405165,13011.55354498,76.83756087000074,54402.62243232001
2023-11-08,00:59:27.000,312,11082193,-795,0,1699405166,13011.681534869997,76.73887305000244,54402.72723912
2023-11-08,00:59:28.000,312,11082199,-795,0,1699405167,13011.836470000002,76.67543088000093,54402.85300728
2023-11-08,00:59:29.000,312,11082170,-795,0,1699405168,13011.944250959998,76.6472343600035,54402.84602016
2023-11-08,00:59:30.000,312,11082151,-795,0,1699405169,13012.045295609998,76.63313610000478,54402.80409744
2023-11-08,00:59:31.000,312,11082154,-795,0,1699405170,13012.112658709993,76.61198870999942,54402.84602016
2023-11-08,00:59:32.000,312,11082170,-795,0,1699405171,13012.220439669989,76.61198870999942,54402.80409744
2023-11-08,00:59:33.000,312,11082160,-795,0,1699405172,13012.32822063,76.59084132000135,54402.74121336001
2023-11-08,00:59:34.000,312,11082194,-795,0,1699405173,13012.52357361999,76.54854653999791,54402.78313608
2023-11-08,00:59:35.000,312,11082179,-795,0,1699405174,13012.638090889996,76.54854653999791,54402.936852720006
2023-11-08,00:59:36.000,312,11082157,-795,0,1699405175,13012.718926609996,76.49215350000304,54402.85999440001
2023-11-08,00:59:37.000,312,11082186,-795,0,1699405176,13012.766080779991,76.47100610999769,54402.95082696
2023-11-08,00:59:38.000,312,11082123,-795,0,1699405177,13012.867125429992,76.46395697999833,54402.9997368
2023-11-08,00:59:39.000,312,11082182,-795,0,1699405178,13012.927752219992,76.40756394000346,54402.985762560005
2023-11-08,00:59:40.000,312,11082169,-795,0,1699405179,13013.008587939992,76.4005148100041,54403.05563376001
2023-11-08,00:59:41.000,312,11082186,-795,0,1699405180,13012.947961149992,76.33707264000259,54402.87396864
2023-11-08,00:59:42.000,312,11082234,-795,0,1699405181,13013.015324250002,76.37936741999874,54402.90191712
2023-11-08,00:59:43.000,312,11082160,-795,0,1699405182,13013.102896279997,76.33707264000259,54403.11851784
2023-11-08,00:59:44.000,312,11082241,-795,0,1699405183,13013.143314139998,76.31592525000451,54403.104543600006
2023-11-08,00:59:45.000,312,11082191,-795,0,1699405184,13013.109632589993,76.2877287299998,54403.034672400005
2023-11-08,00:59:46.000,312,11082151,-795,0,1699405185,13013.069214729992,76.28067960000044,54402.9648012
2023-11-08,00:59:47.000,312,11082182,-795,0,1699405186,13013.055742110002,76.28067960000044,54402.915891360004
2023-11-08,00:59:48.000,312,11082141,-795,0,1699405187,13013.075951040002,76.3511709000013,54402.87396864
2023-11-08,00:59:49.000,312,11082156,-795,0,1699405188,13013.042269489997,76.3511709000013,54402.90890424001
2023-11-08,00:59:50.000,312,11082217,-795,0,1699405189,13013.042269489997,76.43576046000089,54402.90890424001
2023-11-08,00:59:51.000,312,11082181,-795,0,1699405190,13013.055742110002,76.46395697999833,54402.936852720006
2023-11-08,00:59:52.000,312,11082202,-795,0,1699405191,13013.082687349997,76.54149740999856,54402.92986560001
2023-11-08,00:59:53.000,312,11082206,-795,0,1699405192,13013.230886169993,76.5344482799992,54403.04864664001
2023-11-08,00:59:54.000,312,11082130,-795,0,1699405193,13013.210677239993,76.62608696999814,54402.97178832
2023-11-08,00:59:55.000,312,11082217,-795,0,1699405194,13013.278040339988,76.67543088000093,54403.02768528001
2023-11-08,00:59:56.000,312,11082150,-795,0,1699405195,13013.298249269988,76.72477479000372,54402.97178832
2023-11-08,00:59:57.000,312,11082181,-795,0,1699405196,13013.365612369998,76.77411869999924,54402.95781408001
2023-11-08,00:59:58.000,312,11082183,-795,0,1699405197,13013.50033856999,76.8093643500033,54403.06262088
2023-11-08,00:59:59.000,312,11082228,-795,0,1699405198,13013.635064769995,76.78821695999795,54403.1394792
2023-11-08,01:00:00.000,312,11082160,-795,0,1699405199,13013.72937311,76.76002044000052,54403.13249208
2023-11-08,01:00:01.000,312,11082213,-795,0,1699405200,13013.877571929996,76.73182392000308,54403.16044056
2023-11-08,01:00:02.000,312,11082187,-795,0,1699405201,13013.93146241,76.7459221800018,54403.02768528001
2023-11-08,01:00:03.000,312,11082096,-795,0,1699405202,13014.072924920001,76.68248001000029,54403.11153072
2023-11-08,01:00:04.000,312,11082216,-795,0,1699405203,13014.160496949997,76.64018523000414,54403.104543600006
2023-11-08,01:00:05.000,312,11082180,-795,0,1699405204,13014.254805290002,76.54149740999856,54403.16742768
2023-11-08,01:00:06.000,312,11082204,-795,0,1699405205,13014.342377319997,76.50625176000176,54403.09056936
2023-11-08,01:00:07.000,312,11082203,-795,0,1699405206,13014.483839829998,76.47100610999769,54403.06262088
2023-11-08,01:00:08.000,312,11082192,-795,0,1699405207,13014.658983889989,76.42871133000153,54403.16742768
2023-11-08,01:00:09.000,312,11082219,-795,0,1699405208,13014.753292229994,76.43576046000089,54403.13249208
2023-11-08,01:00:10.000,312,11082220,-795,0,1699405209,13014.80718271,76.49215350000304,54403.153453440005
2023-11-08,01:00:11.000,312,11082152,-795,0,1699405210,13014.86107318999,76.44985871999961,54403.16742768
2023-11-08,01:00:12.000,312,11082188,-795,0,1699405211,13014.80044639999,76.39346568000474,54403.02069816
2023-11-08,01:00:13.000,312,11082181,-795,0,1699405212,13014.995799389995,76.41461307000282,54403.202363280005
2023-11-08,01:00:14.000,312,11082183,-795,0,1699405213,13015.11031666,76.43576046000089,54403.38402840001
2023-11-08,01:00:15.000,312,11082138,-795,0,1699405214,13015.245042859991,76.45690784999897,54403.46088672001
2023-11-08,01:00:16.000,312,11082160,-795,0,1699405215,13015.312405960001,76.47805524000432,54403.39800264
2023-11-08,01:00:17.000,312,11082175,-795,0,1699405216,13015.467341089992,76.49215350000304,54403.49582232
2023-11-08,01:00:18.000,312,11082171,-795,0,1699405217,13015.487550019992,76.54854653999791,54403.41197688001
2023-11-08,01:00:19.000,312,11082194,-795,0,1699405218,13015.622276219998,76.57674306000263,54403.55171928001
2023-11-08,01:00:20.000,312,11082225,-795,0,1699405219,13015.730057179993,76.61903783999878,54403.62159048
2023-11-08,01:00:21.000,312,11082197,-795,0,1699405220,13015.797420279989,76.68248001000029,54403.46088672001
2023-11-08,01:00:22.000,312,11082188,-795,0,1699405221,13015.824365519999,76.73887305000244,54403.51678368
2023-11-08,01:00:23.000,312,11082190,-795,0,1699405222,13015.972564339994,76.7811678299986,54403.67748744001
2023-11-08,01:00:24.000,312,11082213,-795,0,1699405223,13015.96582803,76.87985565000417,54403.57268064
2023-11-08,01:00:25.000,312,11082151,-795,0,1699405224,13016.00624589,76.98559260000184,54403.64255184
2023-11-08,01:00:26.000,312,11082176,-795,0,1699405225,13015.97930064999,77.04903477000335,54403.64953896001
2023-11-08,01:00:27.000,312,11082201,-795,0,1699405226,13016.04666375,77.14067346000229,54403.6635132
2023-11-08,01:00:28.000,312,11082160,-795,0,1699405227,13016.073608989995,77.21821389000252,54403.705435920005
2023-11-08,01:00:29.000,312,11082177,-795,0,1699405228,13016.12076315999,77.3028034500021,54403.656526080005
2023-11-08,01:00:30.000,312,11082159,-795,0,1699405229,13016.134235779995,77.37329475000297,54403.54473216
2023-11-08,01:00:31.000,312,11082154,-795,0,1699405230,13016.18138994999,77.4014912700004,54403.537745040005
2023-11-08,01:00:32.000,312,11082219,-795,0,1699405231,13016.24875305,77.50017908999871,54403.54473216
2023-11-08,01:00:33.000,312,11082172,-795,0,1699405232,13016.316116149996,77.56362126000022,54403.593642
2023-11-08,01:00:34.000,312,11082132,-795,0,1699405233,13016.32285245999,77.62001430000237,54403.62159048
2023-11-08,01:00:35.000,312,11082169,-795,0,1699405234,13016.417160799996,77.67640734000452,54403.55870640001
2023-11-08,01:00:36.000,312,11082176,-795,0,1699405235,13016.396951869996,77.73280037999939,54403.55171928001
2023-11-08,01:00:37.000,312,11082170,-795,0,1699405236,13016.491260210001,77.81738993999898,54403.55171928001
2023-11-08,01:00:38.000,312,11082199,-795,0,1699405237,13016.531678070001,77.90197949999856,54403.586654880004
2023-11-08,01:00:39.000,312,11082164,-795,0,1699405238,13016.700085819997,77.98656905999815,54403.8381912
2023-11-08,01:00:40.000,312,11082144,-795,0,1699405239,13016.794394160002,78.05706035999901,54403.86613968001
2023-11-08,01:00:41.000,312,11082177,-795,0,1699405240,13016.821339399998,78.1416499199986,54403.86613968001
2023-11-08,01:00:42.000,312,11082127,-795,0,1699405241,13016.848284639993,78.19804296000075,54403.83120408
2023-11-08,01:00:43.000,312,11082205,-795,0,1699405242,13016.935856669988,78.24738687000354,54403.922036640004
2023-11-08,01:00:44.000,312,11082174,-795,0,1699405243,13016.996483459989,78.3178781700044,54404.00588208
2023-11-08,01:00:45.000,312,11082170,-795,0,1699405244,13017.131209659994,78.41656599000271,54404.06177904001
2023-11-08,01:00:46.000,312,11082141,-795,0,1699405245,13017.124473349999,78.48705729000358,54404.01286920001
2023-11-08,01:00:47.000,312,11082160,-795,0,1699405246,13017.232254309994,78.57869598000252,54404.0478048
2023-11-08,01:00:48.000,312,11082213,-795,0,1699405247,13017.28614479,78.64213815000403,54404.1875472
2023-11-08,01:00:49.000,312,11082192,-795,0,1699405248,13017.36024419999,78.68443293000018,54404.23645704
2023-11-08,01:00:50.000,312,11082174,-795,0,1699405249,13017.34003526999,78.74082597000233,54404.33427672
2023-11-08,01:00:51.000,312,11082135,-795,0,1699405250,13017.393925749995,78.82541553000192,54404.28536688
2023-11-08,01:00:52.000,312,11082175,-795,0,1699405251,13017.292881099995,78.88180857000407,54404.21549568
2023-11-08,01:00:53.000,312,11082166,-795,0,1699405252,13017.36024419999,78.95229986999766,54404.257418400004
2023-11-08,01:00:54.000,312,11082183,-795,0,1699405253,13017.414134679995,79.00164378000045,54404.35523808
2023-11-08,01:00:55.000,312,11082167,-755,0,1699405254,13017.474761469995,79.08623334000004,54404.41113504
2023-11-08,01:00:56.000,312,11082152,-795,0,1699405255,13017.42087098999,79.13557725000283,54404.35523808
2023-11-08,01:00:57.000,312,11082209,-795,0,1699405256,13017.48823409,79.1919702899977,54404.376199440005
2023-11-08,01:00:58.000,312,11082226,-795,0,1699405257,13017.515179329996,79.2554124599992,54404.43908352001
2023-11-08,01:00:59.000,312,11082201,-795,0,1699405258,13017.535388259996,79.35410028000479,54404.494980480005
2023-11-08,01:01:00.000,312,11082204,-795,0,1699405259,13017.52865195,79.39639506000094,54404.56485168001
2023-11-08,01:01:01.000,312,11082178,-795,0,1699405260,13017.575806119996,79.44573897000373,54404.52292896
2023-11-08,01:01:02.000,312,11082174,-795,0,1699405261,13017.54212456999,79.5021320099986,54404.46004488
2023-11-08,01:01:03.000,312,11082198,-795,0,1699405262,13017.643169219991,79.55852505000075,54404.64869712
2023-11-08,01:01:04.000,312,11082255,-795,0,1699405263,13017.683587079991,79.55852505000075,54404.63472288001
2023-11-08,01:01:05.000,312,11082152,-795,0,1699405264,13017.744213869992,79.60786896000354,54404.64171
2023-11-08,01:01:06.000,312,11082150,-795,0,1699405265,13017.750950180001,79.63606548000098,54404.48799336001
2023-11-08,01:01:07.000,312,11082172,-795,0,1699405266,13017.865467449992,79.66426199999842,54404.58581304001
2023-11-08,01:01:08.000,312,11082232,-795,0,1699405267,13017.845258519992,79.7136059100012,54404.55087744
2023-11-08,01:01:09.000,312,11082165,-795,0,1699405268,13017.932830550002,79.73475329999928,54404.64869712
2023-11-08,01:01:10.000,312,11082193,-795,0,1699405269,13017.953039480002,79.70655678000185,54404.64171
2023-11-08,01:01:11.000,312,11082212,-795,0,1699405270,13018.000193649998,79.78409721000207,54404.592800160004
2023-11-08,01:01:12.000,312,11082199,-795,0,1699405271,13018.067556749993,79.73475329999928,54404.6766456
2023-11-08,01:01:13.000,312,11082150,-795,0,1699405272,13018.081029369998,79.69950765000249,54404.39716080001
2023-11-08,01:01:14.000,312,11082168,-795,0,1699405273,13018.182074019998,79.72770416999992,54404.69760696
2023-11-08,01:01:15.000,312,11082159,-795,0,1699405274,13018.222491879998,79.75590069000464,54404.75350392001
2023-11-08,01:01:16.000,312,11082176,-795,0,1699405275,13018.276382359989,79.748851559998,54404.76747816
2023-11-08,01:01:17.000,312,11082181,-795,0,1699405276,13018.289854979994,79.79114634000143,54404.7465168
2023-11-08,01:01:18.000,312,11082225,-795,0,1699405277,13018.296591289989,79.84049025000422,54404.82337512001
2023-11-08,01:01:19.000,312,11082235,-795,0,1699405278,13018.350481769994,79.86868677000166,54404.96311752
2023-11-08,01:01:20.000,312,11082201,-795,0,1699405279,13018.39763593999,79.91098154999781,54405.10285992
2023-11-08,01:01:21.000,312,11082155,-795,0,1699405280,13018.363954389999,79.9603254600006,54405.095872800004
2023-11-08,01:01:22.000,312,11082152,-795,0,1699405281,13018.289854979994,79.99557111000468,54405.01901448001
2023-11-08,01:01:23.000,312,11082156,-795,0,1699405282,13018.296591289989,80.03081676000147,54405.06792432001
2023-11-08,01:01:24.000,312,11082211,-795,0,1699405283,13018.283118669999,80.10130806000234,54405.14478264
2023-11-08,01:01:25.000,312,11082170,-795,0,1699405284,13018.209019259994,80.18589762000192,54405.17971824
2023-11-08,01:01:26.000,312,11082205,-795,0,1699405285,13018.114710919988,80.19999588000064,54405.13779552001
2023-11-08,01:01:27.000,312,11082163,-795,0,1699405286,13018.067556749993,80.26343805000215,54405.17971824
2023-11-08,01:01:28.000,312,11082172,-795,0,1699405287,13018.027138889993,80.31278195999766,54405.22164096
2023-11-08,01:01:29.000,312,11082176,-795,0,1699405288,13017.979984719997,80.3550767400011,54405.333434880005
2023-11-08,01:01:30.000,312,11082153,-795,0,1699405289,13017.858731139997,80.41146978000324,54405.228628079996
2023-11-08,01:01:31.000,312,11082185,-795,0,1699405290,13017.798104349997,80.40442065000389,54405.2006796
2023-11-08,01:01:32.000,312,11082189,-795,0,1699405291,13017.622960289991,80.46081368999876,54405.06093720001
2023-11-08,01:01:33.000,312,11082206,-795,0,1699405292,13017.582542429991,80.48901021000347,54405.10285992
2023-11-08,01:01:34.000,312,11082185,-795,0,1699405293,13017.52191563999,80.50310847000219,54405.20766672001
2023-11-08,01:01:35.000,312,11082182,-795,0,1699405294,13017.46128884999,80.48901021000347,54405.165744000005
2023-11-08,01:01:36.000,312,11082172,-795,0,1699405295,13017.333298959995,80.55950151000434,54405.08189856
2023-11-08,01:01:37.000,312,11082200,-795,0,1699405296,13017.225518,80.5524523799977,54405.046962960005
2023-11-08,01:01:38.000,312,11082159,-795,0,1699405297,13017.11773703999,80.53835411999898,54404.949143280006
2023-11-08,01:01:39.000,312,11082216,-795,0,1699405298,13017.030165009994,80.54540324999834,54404.879272080005
2023-11-08,01:01:40.000,312,11082143,-795,0,1699405299,13017.084055489999,80.60884541999985,54405.19369248
2023-11-08,01:01:41.000,312,11082217,-795,0,1699405300,13016.962801909998,80.59474716000113,54405.08189856
2023-11-08,01:01:42.000,312,11082197,-795,0,1699405301,13016.868493569993,80.63704194000456,54405.0260016
2023-11-08,01:01:43.000,312,11082201,-795,0,1699405302,13016.855020950003,80.65818933000264,54405.17273112
2023-11-08,01:01:44.000,312,11082206,-795,0,1699405303,13016.706822129992,80.69343497999944,54405.214653840005
2023-11-08,01:01:45.000,312,11082175,-795,0,1699405304,13016.612513790002,80.7004841099988,54405.13779552001
2023-11-08,01:01:46.000,312,11082144,-795,0,1699405305,13016.376742939996,80.7639262800003,54405.00504024
2023-11-08,01:01:47.000,312,11082157,-795,0,1699405306,13016.24875305,80.77802453999902,54405.01202736
2023-11-08,01:01:48.000,312,11082123,-795,0,1699405307,13016.134235779995,80.79917193000438,54404.96311752
2023-11-08,01:01:49.000,312,11082193,-795,0,1699405308,13015.99950957999,80.82031932000245,54405.15176976
2023-11-08,01:01:50.000,312,11082204,-795,0,1699405309,13015.878255999989,80.82736845000181,54405.12382128
2023-11-08,01:01:51.000,312,11082162,-795,0,1699405310,13015.709848249993,80.84146671000053,54404.97709176
2023-11-08,01:01:52.000,312,11082138,-795,0,1699405311,13015.534704190002,80.82031932000245,54404.928181920004
2023-11-08,01:01:53.000,312,11082160,-795,0,1699405312,13015.426923229992,80.8767123600046,54405.046962960005
2023-11-08,01:01:54.000,312,11082132,-795,0,1699405313,13015.238306549996,80.79212279999774,54404.98407888
2023-11-08,01:01:55.000,312,11082168,-795,0,1699405314,13015.09010773,80.79212279999774,54404.84433648
2023-11-08,01:01:56.000,312,11082173,-795,0,1699405315,13014.90149104999,80.75687715000095,54404.79542664
2023-11-08,01:01:57.000,312,11082200,-795,0,1699405316,13014.746555919999,80.77802453999902,54404.71856832
2023-11-08,01:01:58.000,312,11082148,-795,0,1699405317,13014.632038649994,80.74982802000159,54404.62074864
2023-11-08,01:01:59.000,312,11082221,-795,0,1699405318,13014.544466619998,80.68638585000008,54404.56485168001
2023-11-08,01:02:00.000,312,11082182,-795,0,1699405319,13014.544466619998,80.63704194000456,54404.73952968
2023-11-08,01:02:01.000,312,11082179,-795,0,1699405320,13014.497312449988,80.62999280999793,54404.68363272001
2023-11-08,01:02:02.000,312,11082174,-635,0,1699405321,13014.369322559993,80.57359977000306,54404.52991608
2023-11-08,01:02:03.000,312,11082208,-795,0,1699405322,13014.261541599997,80.57359977000306,54404.46004488
2023-11-08,01:02:04.000,312,11082190,-795,0,1699405323,13014.194178500002,80.51015760000155,54404.494980480005
2023-11-08,01:02:05.000,312,11082158,-795,0,1699405324,13014.147024329992,80.46081368999876,54404.43908352001
2023-11-08,01:02:06.000,312,11082191,-795,0,1699405325,13013.998825509996,80.42556804000196,54404.28536688
2023-11-08,01:02:07.000,312,11082194,-795,0,1699405326,13013.985352889991,80.39737152000453,54404.33427672
2023-11-08,01:02:08.000,312,11082212,-795,0,1699405327,13013.857362999996,80.34097848000238,54404.39716080001
2023-11-08,01:02:09.000,312,11082196,-795,0,1699405328,13013.76305465999,80.29868369999895,54404.33427672
2023-11-08,01:02:10.000,312,11082135,-795,0,1699405329,13013.635064769995,80.19294675000128,54404.27139264001
2023-11-08,01:02:11.000,312,11082177,-795,0,1699405330,13013.574437979994,80.15770110000449,54404.17357296
2023-11-08,01:02:12.000,312,11082197,-795,0,1699405331,13013.406030229999,80.10130806000234,54404.040817680005
2023-11-08,01:02:13.000,312,11082153,-795,0,1699405332,13013.331930819993,80.05196414999955,54403.97094648
2023-11-08,01:02:14.000,312,11082183,-795,0,1699405333,13013.123105209997,80.00262024000403,54404.117676
2023-11-08,01:02:15.000,312,11082204,-795,0,1699405334,13013.123105209997,79.90393241999845,54403.99889496
2023-11-08,01:02:16.000,312,11082215,-795,0,1699405335,13013.062478419997,79.83344112000486,54404.00588208
2023-11-08,01:02:17.000,312,11082184,-795,0,1699405336,13012.981642699997,79.73475329999928,54403.83120408
2023-11-08,01:02:18.000,312,11082202,-795,0,1699405337,13012.907543289992,79.67131112999778,54403.95697224
2023-11-08,01:02:19.000,312,11082161,-795,0,1699405338,13012.873861740001,79.60081983000418,54403.81722984001
2023-11-08,01:02:20.000,312,11082188,-795,0,1699405339,13012.813234950001,79.50918113999796,54403.78928136
2023-11-08,01:02:21.000,312,11082165,-795,0,1699405340,13012.65156351,79.47393549000117,54403.68447456
2023-11-08,01:02:22.000,312,11082174,-795,0,1699405341,13012.59093672,79.39639506000094,54403.68447456
2023-11-08,01:02:23.000,312,11082185,-795,0,1699405342,13012.557255169995,79.36114941000415,54403.88011392
2023-11-08,01:02:24.000,312,11082191,-795,0,1699405343,13012.44273789999,79.29065811000328,54403.8381912
2023-11-08,01:02:25.000,312,11082158,-795,0,1699405344,13012.36863849,79.29770724000264,54403.81024272
2023-11-08,01:02:26.000,312,11082124,-795,0,1699405345,13012.206967049999,79.26951071999792,54403.56569352
2023-11-08,01:02:27.000,312,11082175,-795,0,1699405346,13012.092449779993,79.304756370002,54403.55171928001
2023-11-08,01:02:28.000,312,11082194,-795,0,1699405347,13012.011614059993,79.34000201999879,54403.51678368
2023-11-08,01:02:29.000,312,11082198,-795,0,1699405348,13011.991405129993,79.39639506000094,54403.39101552001
2023-11-08,01:02:30.000,312,11082213,-795,0,1699405349,13012.085713469998,79.44573897000373,54403.35607992
2023-11-08,01:02:31.000,312,11082172,-795,0,1699405350,13012.105922399998,79.34705114999815,54403.23031176
2023-11-08,01:02:32.000,312,11082209,-795,0,1699405351,13012.085713469998,79.24131420000049,54403.22332464001
2023-11-08,01:02:33.000,312,11082174,-795,0,1699405352,13012.072240849993,79.14262638000218,54403.30717008
2023-11-08,01:02:34.000,312,11082151,-795,0,1699405353,13011.944250959998,79.1214789900041,54403.202363280005
2023-11-08,01:02:35.000,312,11082208,-795,0,1699405354,13011.897096790002,79.12852812000347,54403.153453440005
2023-11-08,01:02:36.000,312,11082184,-795,0,1699405355,13011.849942619992,79.13557725000283,54403.034672400005
2023-11-08,01:02:37.000,312,11082170,-795,0,1699405356,13011.856678930002,79.11442986000475,54402.95082696
2023-11-08,01:02:38.000,312,11082202,-795,0,1699405357,13011.863415239997,79.1214789900041,54403.04864664001
2023-11-08,01:02:39.000,312,11082203,-795,0,1699405358,13011.924042029998,79.10033159999875,54402.99274968
2023-11-08,01:02:40.000,312,11082197,-795,0,1699405359,13011.998141440003,79.11442986000475,54403.00672392001
2023-11-08,01:02:41.000,312,11082198,-795,0,1699405360,13011.964459889998,79.10033159999875,54402.99274968
2023-11-08,01:02:42.000,312,11082213,-795,0,1699405361,13012.025086679998,79.07918421000068,54402.89493
2023-11-08,01:02:43.000,312,11082213,-795,0,1699405362,13011.991405129993,79.05098769000324,54402.70627776
2023-11-08,01:02:44.000,312,11082159,-795,0,1699405363,13012.025086679998,79.04393856000388,54402.72723912
2023-11-08,01:02:45.000,312,11082170,-795,0,1699405364,13012.085713469998,79.02279116999853,54402.79711032
2023-11-08,01:02:46.000,312,11082158,-795,0,1699405365,13012.058768229988,78.95229986999766,54402.72723912
2023-11-08,01:02:47.000,312,11082156,-795,0,1699405366,13012.072240849993,78.90295596000215,54402.79012320001
2023-11-08,01:02:48.000,312,11082182,-795,0,1699405367,13012.031822989993,78.86066117999871,54402.77614896
2023-11-08,01:02:49.000,312,11082195,-795,0,1699405368,13012.011614059993,78.81836640000256,54402.66435504
2023-11-08,01:02:50.000,312,11082123,-795,0,1699405369,13011.964459889998,78.7126294500049,54402.769161840006
2023-11-08,01:02:51.000,312,11082211,-795,0,1699405370,13011.910569409993,78.71967858000426,54402.74121336001
2023-11-08,01:02:52.000,312,11082152,-795,0,1699405371,13011.748897969992,78.65623641000275,54402.54557400001
2023-11-08,01:02:53.000,312,11082217,-795,0,1699405372,13011.674798560001,78.68443293000018,54402.58749672
2023-11-08,01:02:54.000,312,11082170,-795,0,1699405373,13011.620908079996,78.61394162999932,54402.699290640005
2023-11-08,01:02:55.000,312,11082218,-795,0,1699405374,13011.567017599991,78.61394162999932,54402.66435504
2023-11-08,01:02:56.000,312,11082143,-795,0,1699405375,13011.44576401999,78.58574511000188,54402.63640656
2023-11-08,01:02:57.000,312,11082153,-795,0,1699405376,13011.277356269995,78.57869598000252,54402.52461264001
2023-11-08,01:02:58.000,312,11082120,-795,0,1699405377,13011.156102689994,78.57869598000252,54402.64339368001
2023-11-08,01:02:59.000,312,11082206,-795,0,1699405378,13011.048321729999,78.59279424000124,54402.601470960006
2023-11-08,01:03:00.000,312,11082195,-795,0,1699405379,13010.960749699989,78.57164685000316,54402.482689920005
2023-11-08,01:03:01.000,312,11082185,-795,0,1699405380,13010.879913979988,78.59279424000124,54402.39884448
2023-11-08,01:03:02.000,312,11082240,-795,0,1699405381,13010.805814569998,78.59279424000124,54402.433780080006
2023-11-08,01:03:03.000,312,11082219,-795,0,1699405382,13010.920331839989,78.57164685000316,54402.63640656
2023-11-08,01:03:04.000,312,11082194,-795,0,1699405383,13010.933804459994,78.52230294000037,54402.58749672
2023-11-08,01:03:05.000,312,11082157,-795,0,1699405384,13010.920331839989,78.5011555500023,54402.57352248001
2023-11-08,01:03:06.000,312,11082134,-795,0,1699405385,13010.900122909989,78.4518116399995,54402.370896
2023-11-08,01:03:07.000,312,11082200,-795,0,1699405386,13010.947277079998,78.388369469998,54402.49666416
2023-11-08,01:03:08.000,312,11082194,-795,0,1699405387,13010.967486009999,78.32492730000376,54402.45474144001
2023-11-08,01:03:09.000,312,11082258,-795,0,1699405388,13011.04158541999,78.28263252000033,54402.55954824
2023-11-08,01:03:10.000,312,11082168,-795,0,1699405389,13011.135893759994,78.19804296000075,54402.56653536
2023-11-08,01:03:11.000,312,11082198,-795,0,1699405390,13011.135893759994,78.19099383000139,54402.47570280001
2023-11-08,01:03:12.000,312,11082160,-795,0,1699405391,13011.22346578999,78.14869904999796,54402.53858688
2023-11-08,01:03:13.000,312,11082214,-795,0,1699405392,13011.27061996,78.13460078999924,54402.57352248001
2023-11-08,01:03:14.000,312,11082125,-795,0,1699405393,13011.29082889,78.1416499199986,54402.54557400001
2023-11-08,01:03:15.000,312,11082197,-715,0,1699405394,13011.26388364999,78.09230601000309,54402.23814072001
2023-11-08,01:03:16.000,312,11082137,-795,0,1699405395,13011.29082889,78.14869904999796,54402.34294752
2023-11-08,01:03:17.000,312,11082149,-795,0,1699405396,13011.38513722999,78.1416499199986,54402.47570280001
2023-11-08,01:03:18.000,312,11082161,-795,0,1699405397,13011.39187354,78.1416499199986,54402.51762552
2023-11-08,01:03:19.000,312,11082203,-795,0,1699405398,13011.439027709996,78.13460078999924,54402.62243232001
2023-11-08,01:03:20.000,312,11082194,-795,0,1699405399,13011.418818779995,78.11345340000116,54402.62941944
2023-11-08,01:03:21.000,312,11082199,-795,0,1699405400,13011.40534615999,78.18394470000203,54402.62243232001
2023-11-08,01:03:22.000,312,11082147,-795,0,1699405401,13011.41208247,78.21214121999947,54402.50365128001
2023-11-08,01:03:23.000,312,11082149,-795,0,1699405402,13011.439027709996,78.26148513000226,54402.56653536
2023-11-08,01:03:24.000,312,11082177,-795,0,1699405403,13011.45250033,78.26853426000162,54402.63640656
2023-11-08,01:03:25.000,312,11082147,-795,0,1699405404,13011.459236639996,78.24033774000418,54402.650380800005
2023-11-08,01:03:26.000,312,11082189,-795,0,1699405405,13011.439027709996,78.31082903999777,54402.63640656
2023-11-08,01:03:27.000,312,11082190,-795,0,1699405406,13011.479445569996,78.26853426000162,54402.769161840006
2023-11-08,01:03:28.000,312,11082203,-795,0,1699405407,13011.479445569996,78.24033774000418,54402.73422624
2023-11-08,01:03:29.000,312,11082204,-795,0,1699405408,13011.53333605,78.23328861000482,54402.77614896
2023-11-08,01:03:30.000,312,11082089,-795,0,1699405409,13011.47270926,78.26148513000226,54402.8250588
2023-11-08,01:03:31.000,312,11082209,-795,0,1699405410,13011.53333605,78.21919034999883,54402.79012320001
2023-11-08,01:03:32.000,312,11082213,-795,0,1699405411,13011.53333605,78.26148513000226,54402.72025200001
2023-11-08,01:03:33.000,312,11082173,-795,0,1699405412,13011.560281289996,78.22623947999818,54402.74121336001
2023-11-08,01:03:34.000,312,11082186,-795,0,1699405413,13011.627644389991,78.27558339000097,54402.85999440001
2023-11-08,01:03:35.000,312,11082151,-795,0,1699405414,13011.721952729997,78.26853426000162,54402.97178832
2023-11-08,01:03:36.000,312,11082182,-795,0,1699405415,13011.708480109992,78.29673077999905,54402.94383984
2023-11-08,01:03:37.000,312,11082185,-795,0,1699405416,13011.775843210002,78.31082903999777,54402.866981520005
2023-11-08,01:03:38.000,312,11082139,-795,0,1699405417,13011.789315829992,78.34607469000184,54403.01371104
2023-11-08,01:03:39.000,312,11082159,-795,0,1699405418,13011.822997379997,78.37427120999928,54402.97178832
2023-11-08,01:03:40.000,312,11082152,-795,0,1699405419,13011.829733689992,78.45886076999886,54403.069608
2023-11-08,01:03:41.000,312,11082164,-795,0,1699405420,13011.870151549992,78.52935206999973,54403.01371104
2023-11-08,01:03:42.000,312,11082230,-795,0,1699405421,13011.836470000002,78.67033467000147,54403.06262088
2023-11-08,01:03:43.000,312,11082215,-795,0,1699405422,13011.957723580002,78.76197336000041,54403.272234480006
2023-11-08,01:03:44.000,312,11082193,-795,0,1699405423,13012.011614059993,78.90295596000215,54403.37704128
2023-11-08,01:03:45.000,312,11082172,-795,0,1699405424,13012.112658709993,78.98754552000173,54403.31415720001
2023-11-08,01:03:46.000,312,11082099,-795,0,1699405425,13012.105922399998,79.10738072999811,54403.36306704001
2023-11-08,01:03:47.000,312,11082175,-755,0,1699405426,13012.105922399998,79.24131420000049,54403.21633752001
2023-11-08,01:03:48.000,312,11082172,-795,0,1699405427,13012.126131329998,79.34705114999815,54403.321144320005
2023-11-08,01:03:49.000,312,11082197,-795,0,1699405428,13012.220439669989,79.45278810000309,54403.50979656001
2023-11-08,01:03:50.000,312,11082184,-795,0,1699405429,13012.220439669989,79.6149180900029,54403.537745040005
2023-11-08,01:03:51.000,312,11082209,-795,0,1699405430,13012.186758119999,79.67131112999778,54403.38402840001
2023-11-08,01:03:52.000,312,11082201,-795,0,1699405431,13012.26085752999,79.72065504000057,54403.586654880004
2023-11-08,01:03:53.000,312,11082137,-795,0,1699405432,13012.294539079994,79.78409721000207,54403.7333844
2023-11-08,01:03:54.000,312,11082150,-795,0,1699405433,13012.193494429994,79.79819547000079,54403.64953896001
2023-11-08,01:03:55.000,312,11082190,-795,0,1699405434,13012.213703359994,79.82639198999823,54403.67748744001
2023-11-08,01:03:56.000,312,11082190,-795,0,1699405435,13012.193494429994,79.81934285999887,54403.62857760001
2023-11-08,01:03:57.000,312,11082203,-795,0,1699405436,13012.186758119999,79.79819547000079,54403.62857760001
2023-11-08,01:03:58.000,312,11082148,-795,0,1699405437,13012.132867639993,79.79114634000143,54403.7333844
2023-11-08,01:03:59.000,312,11082172,-795,0,1699405438,13012.180021809989,79.7136059100012,54403.93601088001
2023-11-08,01:04:00.000,312,11082215,-795,0,1699405439,13012.119395019989,79.72770416999992,54404.01286920001
2023-11-08,01:04:01.000,312,11082161,-795,0,1699405440,13012.065504539998,79.68540939000377,54404.040817680005
2023-11-08,01:04:02.000,312,11082164,-795,0,1699405441,13011.944250959998,79.66426199999842,54403.991907840005
2023-11-08,01:04:03.000,312,11082157,-795,0,1699405442,13011.856678930002,79.64311461000034,54403.991907840005
2023-11-08,01:04:04.000,312,11082196,-795,0,1699405443,13011.735425350002,79.6149180900029,54404.0478048
2023-11-08,01:04:05.000,312,11082155,-795,0,1699405444,13011.668062249992,79.58672156999819,54404.06177904001
2023-11-08,01:04:06.000,312,11082163,-795,0,1699405445,13011.55354498,79.6149180900029,54404.02684344
2023-11-08,01:04:07.000,312,11082202,-795,0,1699405446,13011.479445569996,79.62196722000226,54404.0478048
2023-11-08,01:04:08.000,312,11082218,-795,0,1699405447,13011.33124675,79.62901635000162,54404.14562448
2023-11-08,01:04:09.000,312,11082174,-795,0,1699405448,13011.216729479995,79.68540939000377,54404.12466312
2023-11-08,01:04:10.000,312,11082158,-795,0,1699405449,13011.10221220999,79.748851559998,54404.089727520004
2023-11-08,01:04:11.000,312,11082147,-795,0,1699405450,13011.04158541999,79.81934285999887,54404.05479192001
2023-11-08,01:04:12.000,312,11082220,-795,0,1699405451,13010.879913979988,79.92507981000381,54404.03383056001
2023-11-08,01:04:13.000,312,11082224,-795,0,1699405452,13010.812550879993,79.9603254600006,54404.0478048
2023-11-08,01:04:14.000,312,11082208,-795,0,1699405453,13010.738451470002,80.08720980000362,54403.99889496
2023-11-08,01:04:15.000,312,11082226,-795,0,1699405454,13010.765396709998,80.15770110000449,54404.117676
2023-11-08,01:04:16.000,312,11082188,-795,0,1699405455,13010.704769919997,80.18589762000192,54404.09671464
2023-11-08,01:04:17.000,312,11082146,-795,0,1699405456,13010.657615750002,80.27753631000087,54403.9779336
2023-11-08,01:04:18.000,312,11082169,-795,0,1699405457,13010.684560989997,80.27753631000087,54403.991907840005
2023-11-08,01:04:19.000,312,11082200,-795,0,1699405458,13010.731715159993,80.32688022000366,54404.03383056001
2023-11-08,01:04:20.000,312,11082177,-795,0,1699405459,13010.751924089993,80.33392935000302,54403.98492072001
2023-11-08,01:04:21.000,312,11082212,-795,0,1699405460,13010.799078259988,80.36212587000045,54403.94998512
2023-11-08,01:04:22.000,312,11082198,-795,0,1699405461,13010.805814569998,80.38327325999853,54403.98492072001
2023-11-08,01:04:23.000,312,11082178,-795,0,1699405462,13010.859705049988,80.38327325999853,54404.117676
2023-11-08,01:04:24.000,312,11082234,-795,0,1699405463,13010.826023499998,80.3550767400011,54404.13165024001
2023-11-08,01:04:25.000,312,11082175,-795,0,1699405464,13010.900122909989,80.34802761000174,54404.18056008001
2023-11-08,01:04:26.000,312,11082220,-795,0,1699405465,13010.819287189988,80.29163456999959,54404.20152144001
2023-11-08,01:04:27.000,312,11082193,-795,0,1699405466,13010.711506229993,80.25638892000279,54404.10370176001
2023-11-08,01:04:28.000,312,11082243,-795,0,1699405467,13010.556571100002,80.22114326999872,54404.03383056001
2023-11-08,01:04:29.000,312,11082200,-795,0,1699405468,13010.468999069992,80.22114326999872,54404.14562448
2023-11-08,01:04:30.000,312,11082187,-795,0,1699405469,13010.361218109996,80.20704501,54404.17357296
2023-11-08,01:04:31.000,312,11082214,-795,0,1699405470,13010.26690976999,80.22114326999872,54404.08274040001
2023-11-08,01:04:32.000,312,11082221,-795,0,1699405471,13010.00419367999,80.23524153000471,54404.159598720005
2023-11-08,01:04:33.000,312,11082239,-795,0,1699405472,13009.88294009999,80.24229066000407,54404.14562448
2023-11-08,01:04:34.000,312,11082207,-795,0,1699405473,13009.579806149988,80.29163456999959,54404.07575328
2023-11-08,01:04:35.000,312,11082193,-795,0,1699405474,13009.370980539992,80.3057328299983,54403.98492072001
2023-11-08,01:04:36.000,312,11082226,-795,0,1699405475,13009.135209690001,80.31278195999766,54403.85915256
2023-11-08,01:04:37.000,312,11082154,-795,0,1699405476,13008.96680193999,80.32688022000366,54403.84517832001
2023-11-08,01:04:38.000,312,11082210,-795,0,1699405477,13008.81186681,80.32688022000366,54403.922036640004
2023-11-08,01:04:39.000,312,11082169,-795,0,1699405478,13008.670404299999,80.28458544000023,54403.91504952001
2023-11-08,01:04:40.000,312,11082200,-795,0,1699405479,13008.501996549989,80.27048718000151,54403.85915256
2023-11-08,01:04:41.000,312,11082179,-795,0,1699405480,13008.407688209998,80.27753631000087,54403.824216960005
2023-11-08,01:04:42.000,312,11082208,-795,0,1699405481,13008.205598909997,80.22114326999872,54403.56569352
2023-11-08,01:04:43.000,312,11082193,-795,0,1699405482,13008.158444740002,80.18589762000192,54403.60062912001
2023-11-08,01:04:44.000,312,11082218,-795,0,1699405483,13008.104554259997,80.15770110000449,54403.64255184
2023-11-08,01:04:45.000,312,11082180,-795,0,1699405484,13008.037191160001,80.15065196999785,54403.54473216
2023-11-08,01:04:46.000,312,11082187,-795,0,1699405485,13007.942882819996,80.15065196999785,54403.44691248
2023-11-08,01:04:47.000,312,11082197,-795,0,1699405486,13007.922673889996,80.1083571900017,54403.439925360006
2023-11-08,01:04:48.000,312,11082207,-795,0,1699405487,13007.936146510001,80.08016067000426,54403.5237708
2023-11-08,01:04:49.000,312,11082189,-795,0,1699405488,13007.936146510001,80.06606240999827,54403.47486096
2023-11-08,01:04:50.000,312,11082163,-795,0,1699405489,13007.87551972,80.0096693700034,54403.44691248
2023-11-08,01:04:51.000,312,11082190,-795,0,1699405490,13007.888992339991,79.98852197999804,54403.32813144
2023-11-08,01:04:52.000,312,11082220,-795,0,1699405491,13007.841838169996,79.93917807000253,54403.17441480001
2023-11-08,01:04:53.000,312,11082216,-795,0,1699405492,13007.761002449995,79.91098154999781,54403.18140192
2023-11-08,01:04:54.000,312,11082228,-795,0,1699405493,13007.781211379996,79.85458851000294,54403.33511856
2023-11-08,01:04:55.000,312,11082187,-795,0,1699405494,13007.76773875999,79.8616376400023,54403.251273120004
2023-11-08,01:04:56.000,312,11082183,-795,0,1699405495,13007.60606731999,79.82639198999823,54403.17441480001
2023-11-08,01:04:57.000,312,11082191,-795,0,1699405496,13007.51175898,79.81934285999887,54403.09056936
2023-11-08,01:04:58.000,312,11082149,-795,0,1699405497,13007.478077429994,79.81934285999887,54403.153453440005
2023-11-08,01:04:59.000,312,11082160,-795,0,1699405498,13007.363560159989,79.80524460000015,54403.083582240004
2023-11-08,01:05:00.000,312,11082207,-795,0,1699405499,13007.228833959998,79.79819547000079,54403.04864664001
2023-11-08,01:05:01.000,312,11082224,-795,0,1699405500,13007.080635140002,79.78409721000207,54402.936852720006
2023-11-08,01:05:02.000,312,11082185,-795,0,1699405501,13006.932436319992,79.75590069000464,54402.95082696
2023-11-08,01:05:03.000,312,11082195,-795,0,1699405502,13006.838127980001,79.73475329999928,54403.02069816
2023-11-08,01:05:04.000,312,11082188,-795,0,1699405503,13006.669720229991,79.67131112999778,54402.866981520005
2023-11-08,01:05:05.000,312,11082175,-795,0,1699405504,13006.63603868,79.62196722000226,54402.97877544001
2023-11-08,01:05:06.000,312,11082239,-795,0,1699405505,13006.47436724,79.58672156999819,54402.95781408001
2023-11-08,01:05:07.000,312,11082204,-795,0,1699405506,13006.279014249994,79.59377070000482,54402.83903304001
2023-11-08,01:05:08.000,312,11082213,-795,0,1699405507,13006.151024359999,79.5162302700046,54402.748200480004
2023-11-08,01:05:09.000,312,11082171,-795,0,1699405508,13006.002825539988,79.5021320099986,54402.866981520005
2023-11-08,01:05:10.000,312,11082257,-795,0,1699405509,13005.861363030002,79.45278810000309,54402.76217472001
2023-11-08,01:05:11.000,312,11082210,-795,0,1699405510,13005.719900520002,79.44573897000373,54402.60845808
2023-11-08,01:05:12.000,312,11082193,-795,0,1699405511,13005.652537419992,79.39639506000094,54402.55256112001
2023-11-08,01:05:13.000,312,11082176,-795,0,1699405512,13005.564965389996,79.38934593000158,54402.62243232001
2023-11-08,01:05:14.000,312,11082205,-795,0,1699405513,13005.497602290001,79.39639506000094,54402.49666416
2023-11-08,01:05:15.000,312,11082194,-795,0,1699405514,13005.36961239999,79.41049331999966,54402.433780080006
2023-11-08,01:05:16.000,312,11082146,-795,0,1699405515,13005.26856774999,79.42459157999838,54402.245127840004
2023-11-08,01:05:17.000,312,11082148,-795,0,1699405516,13005.180995719995,79.38934593000158,54402.16826952001
2023-11-08,01:05:18.000,312,11082178,-795,0,1699405517,13005.079951069994,79.41754244999902,54401.930707440006
2023-11-08,01:05:19.000,312,11082166,-795,0,1699405518,13005.180995719995,79.41754244999902,54402.147308160005
2023-11-08,01:05:20.000,312,11082205,-795,0,1699405519,13005.15405048,79.4034441900003,54402.147308160005
2023-11-08,01:05:21.000,312,11082200,-795,0,1699405520,13005.120368929995,79.37524767000286,54402.08442408
2023-11-08,01:05:22.000,312,11082203,-795,0,1699405521,13005.059742139994,79.31885463000071,54401.90275896001
2023-11-08,01:05:23.000,312,11082190,-795,0,1699405522,13005.02606058999,79.29770724000264,54401.80493928001
2023-11-08,01:05:24.000,312,11082203,-795,0,1699405523,13004.958697489994,79.31180550000136,54401.78397792001
2023-11-08,01:05:25.000,312,11082108,-795,0,1699405524,13004.931752249999,79.24131420000049,54401.74904232
2023-11-08,01:05:26.000,312,11082142,-795,0,1699405525,13004.871125459998,79.21311768000305,54401.68615824001
2023-11-08,01:05:27.000,312,11082202,-795,0,1699405526,13004.918279629994,79.17787202999898,54401.51846736001
2023-11-08,01:05:28.000,312,11082204,-795,0,1699405527,13004.898070699994,79.1214789900041,54401.595325680006
2023-11-08,01:05:29.000,312,11082173,-795,0,1699405528,13004.857652839994,79.02279116999853,54401.66519688001
2023-11-08,01:05:30.000,312,11082181,-795,0,1699405529,13004.857652839994,78.95229986999766,54401.595325680006
2023-11-08,01:05:31.000,312,11082200,-795,0,1699405530,13004.850916529998,78.84656292,54401.427634800006
2023-11-08,01:05:32.000,312,11082231,-795,0,1699405531,13004.810498669998,78.78312074999849,54401.24596968
2023-11-08,01:05:33.000,312,11082197,-795,0,1699405532,13004.770080809998,78.67738380000083,54401.259943920006
2023-11-08,01:05:34.000,312,11082241,-795,0,1699405533,13004.763344499988,78.57164685000316,54401.27391816
2023-11-08,01:05:35.000,312,11082189,-795,0,1699405534,13004.803762359988,78.41656599000271,54401.35077648001
2023-11-08,01:05:36.000,312,11082179,-795,0,1699405535,13004.763344499988,78.2896816499997,54401.32981512001
2023-11-08,01:05:37.000,312,11082191,-795,0,1699405536,13004.695981399993,78.18394470000203,54401.2180212
2023-11-08,01:05:38.000,312,11082224,-795,0,1699405537,13004.635354609993,78.05706035999901,54401.071291680004
2023-11-08,01:05:39.000,312,11082199,-795,0,1699405538,13004.635354609993,77.98656905999815,54401.10622728
2023-11-08,01:05:40.000,312,11082207,-795,0,1699405539,13004.520837340002,77.86673385000176,54401.09924016
2023-11-08,01:05:41.000,312,11082180,-795,0,1699405540,13004.419792690001,77.82443906999833,54400.973472000005
2023-11-08,01:05:42.000,312,11082166,-795,0,1699405541,13004.386111139997,77.78919342000154,54400.95251064
2023-11-08,01:05:43.000,312,11082166,-795,0,1699405542,13004.440001620002,77.76804603000346,54400.99443336001
2023-11-08,01:05:44.000,312,11082227,-795,0,1699405543,13004.379374830001,77.72575125000003,54400.99443336001
2023-11-08,01:05:45.000,312,11082170,-795,0,1699405544,13004.359165900001,77.73984950999875,54400.88962656
2023-11-08,01:05:46.000,312,11082226,-795,0,1699405545,13004.305275419996,77.6975547300026,54400.84770384001
2023-11-08,01:05:47.000,312,11082186,-795,0,1699405546,13004.271593869991,77.72575125000003,54400.687000080005
2023-11-08,01:05:48.000,312,11082207,-795,0,1699405547,13004.278330180001,77.72575125000003,54400.66603872
2023-11-08,01:05:49.000,312,11082224,-795,0,1699405548,13004.312011729991,77.74689863999811,54400.70097432001
2023-11-08,01:05:50.000,312,11082157,-795,0,1699405549,13004.392847449992,77.71870212000067,54400.61712888
2023-11-08,01:05:51.000,312,11082228,-795,0,1699405550,13004.379374830001,77.78919342000154,54400.52629632
2023-11-08,01:05:52.000,312,11082156,-795,0,1699405551,13004.473683169992,77.78919342000154,54400.53328344001
2023-11-08,01:05:53.000,312,11082232,-795,0,1699405552,13004.581464130002,77.8314881999977,54400.5542448
2023-11-08,01:05:54.000,312,11082200,-795,0,1699405553,13004.608409369997,77.87378298000112,54400.4843736
2023-11-08,01:05:55.000,312,11082169,-795,0,1699405554,13004.729662949998,77.92312689000391,54400.3096956
2023-11-08,01:05:56.000,312,11082215,-795,0,1699405555,13004.830707599998,77.8949303699992,54400.22585016001
2023-11-08,01:05:57.000,312,11082163,-795,0,1699405556,13004.871125459998,77.90197949999856,54400.16296608
2023-11-08,01:05:58.000,312,11082199,-795,0,1699405557,13004.96543379999,77.90197949999856,54400.21187592
2023-11-08,01:05:59.000,312,11082216,-795,0,1699405558,13005.032796899999,77.93017602000327,54400.1699532
2023-11-08,01:06:00.000,312,11082190,-795,0,1699405559,13005.06647844999,77.85263559000305,54400.135017600005
2023-11-08,01:06:01.000,312,11082207,-795,0,1699405560,13005.120368929995,77.84558646000369,54400.14200472
2023-11-08,01:06:02.000,312,11082206,-795,0,1699405561,13005.079951069994,77.81034080999962,54399.93937824001
2023-11-08,01:06:03.000,312,11082204,-795,0,1699405562,13005.13384155,77.77509516000282,54399.925404
2023-11-08,01:06:04.000,312,11082221,-795,0,1699405563,13005.140577859995,77.6975547300026,54399.95335248
2023-11-08,01:06:05.000,312,11082190,-795,0,1699405564,13005.16752309999,77.68345647000388,54399.95335248
2023-11-08,01:06:06.000,312,11082182,-795,0,1699405565,13005.07321476,77.59181777999765,54399.82758432
2023-11-08,01:06:07.000,312,11082211,-795,0,1699405566,13005.120368929995,77.50017908999871,54399.84155856001
2023-11-08,01:06:08.000,312,11082231,-795,0,1699405567,13005.14731416999,77.38739301000169,54399.94636536
2023-11-08,01:06:09.000,312,11082217,-795,0,1699405568,13005.13384155,77.28870519000338,54399.91142976001
2023-11-08,01:06:10.000,312,11082195,-675,0,1699405569,13005.10689630999,77.19706650000444,54399.83457144
2023-11-08,01:06:11.000,312,11082203,-795,0,1699405570,13005.039533209994,77.08428042000014,54399.66688056
2023-11-08,01:06:12.000,312,11082213,-795,0,1699405571,13005.012587969999,76.98559260000184,54399.77867448
2023-11-08,01:06:13.000,312,11082173,-795,0,1699405572,13005.012587969999,76.90100304000225,54399.701816160006
2023-11-08,01:06:14.000,312,11082177,-795,0,1699405573,13005.02606058999,76.82346261000203,54399.77168736001
2023-11-08,01:06:15.000,312,11082149,-795,0,1699405574,13005.012587969999,76.76002044000052,54399.74373888001
2023-11-08,01:06:16.000,312,11082202,-795,0,1699405575,13005.032796899999,76.66133262000221,54399.75771312
2023-11-08,01:06:17.000,312,11082198,-795,0,1699405576,13005.039533209994,76.70362739999837,54399.67386768001
2023-11-08,01:06:18.000,312,11082136,-795,0,1699405577,13005.13384155,76.6472343600035,54399.74373888001
2023-11-08,01:06:19.000,312,11082159,-795,0,1699405578,13004.978906419994,76.68952913999965,54399.583035120006
2023-11-08,01:06:20.000,312,11082212,-795,0,1699405579,13005.11363262,76.67543088000093,54399.750726000006
2023-11-08,01:06:21.000,312,11082220,-715,0,1699405580,13005.08668737999,76.69657826999901,54399.366434400006
2023-11-08,01:06:22.000,312,11082200,-795,0,1699405581,13005.13384155,76.71772566000436,54399.534125280006
2023-11-08,01:06:23.000,312,11082244,-795,0,1699405582,13005.180995719995,76.7811678299986,54399.5411124
2023-11-08,01:06:24.000,312,11082183,-795,0,1699405583,13005.241622509995,76.83756087000074,54399.63893208
2023-11-08,01:06:25.000,312,11082206,-795,0,1699405584,13005.28877667999,76.92919955999969,54399.62495784001
2023-11-08,01:06:26.000,312,11082183,-795,0,1699405585,13005.38982132999,76.98559260000184,54399.54809952
2023-11-08,01:06:27.000,312,11082187,-795,0,1699405586,13005.41003025999,77.09837867999886,54399.4712412
2023-11-08,01:06:28.000,312,11082204,-795,0,1699405587,13005.517811220001,77.18296823999844,54399.513163920004
2023-11-08,01:06:29.000,312,11082190,-795,0,1699405588,13005.652537419992,77.28870519000338,54399.56906088
2023-11-08,01:06:30.000,312,11082162,-795,0,1699405589,13005.767054689997,77.38739301000169,54399.562073760004
2023-11-08,01:06:31.000,312,11082260,-795,0,1699405590,13005.868099339998,77.47903170000063,54399.48521544001
2023-11-08,01:06:32.000,312,11082220,-795,0,1699405591,13006.029770779998,77.53542474000278,54399.49220256
2023-11-08,01:06:33.000,312,11082195,-795,0,1699405592,13006.258805319994,77.59886691000429,54399.583035120006
2023-11-08,01:06:34.000,312,11082172,-795,0,1699405593,13006.39353152,77.56362126000022,54399.534125280006
2023-11-08,01:06:35.000,312,11082220,-795,0,1699405594,13006.5147851,77.60591604000365,54399.49918968
2023-11-08,01:06:36.000,312,11082183,-795,0,1699405595,13006.710138089991,77.65525994999916,54399.47822832
2023-11-08,01:06:37.000,312,11082218,-795,0,1699405596,13006.844864289997,77.68345647000388,54399.40835712001
2023-11-08,01:06:38.000,312,11082233,-795,0,1699405597,13006.939172630002,77.68345647000388,54399.415344240006
2023-11-08,01:06:39.000,312,11082152,-795,0,1699405598,13007.114316689993,77.6482108199998,54399.52015104
2023-11-08,01:06:40.000,312,11082198,-795,0,1699405599,13007.242306579989,77.6975547300026,54399.59002224
2023-11-08,01:06:41.000,312,11082213,-795,0,1699405600,13007.323142299989,77.76804603000346,54399.60399648001
2023-11-08,01:06:42.000,312,11082156,-795,0,1699405601,13007.377032779994,77.78214429000218,54399.513163920004
2023-11-08,01:06:43.000,312,11082196,-795,0,1699405602,13007.437659569994,77.76804603000346,54399.534125280006
2023-11-08,01:06:44.000,312,11082188,-795,0,1699405603,13007.52523159999,77.83853733000433,54399.6459192
2023-11-08,01:06:45.000,312,11082190,-795,0,1699405604,13007.619539939995,77.90197949999856,54399.75771312
2023-11-08,01:06:46.000,312,11082182,-795,0,1699405605,13007.63301256,77.93017602000327,54399.77168736001
2023-11-08,01:06:47.000,312,11082173,-795,0,1699405606,13007.65322149,77.96542167000007,54399.77168736001
2023-11-08,01:06:48.000,312,11082179,-795,0,1699405607,13007.68690303999,77.96542167000007,54399.848545680004
2023-11-08,01:06:49.000,312,11082149,-795,0,1699405608,13007.71384828,78.02886384000158,54399.93937824001
2023-11-08,01:06:50.000,312,11082136,-795,0,1699405609,13007.64648517999,78.07115861999773,54399.967326720005
2023-11-08,01:06:51.000,312,11082177,-795,0,1699405610,13007.5925947,78.14869904999796,54399.98828808001
2023-11-08,01:06:52.000,312,11082147,-795,0,1699405611,13007.52523159999,78.24033774000418,54399.897455520004
2023-11-08,01:06:53.000,312,11082151,-795,0,1699405612,13007.48481373999,78.31082903999777,54399.967326720005
2023-11-08,01:06:54.000,312,11082241,-795,0,1699405613,13007.451132189999,78.38132033999864,54399.98828808001
2023-11-08,01:06:55.000,312,11082219,-795,0,1699405614,13007.518495289994,78.47295903000486,54400.17694032001
2023-11-08,01:06:56.000,312,11082180,-795,0,1699405615,13007.48481373999,78.53640119999909,54400.183927440004
2023-11-08,01:06:57.000,312,11082170,-795,0,1699405616,13007.47134112,78.61394162999932,54400.19091456
2023-11-08,01:06:58.000,312,11082151,-795,0,1699405617,13007.478077429994,78.67738380000083,54400.21187592
2023-11-08,01:06:59.000,312,11082181,-795,0,1699405618,13007.47134112,78.72672771000362,54400.204888800006
2023-11-08,01:07:00.000,312,11082227,-795,0,1699405619,13007.49155005,78.8113172700032,54400.28873424
2023-11-08,01:07:01.000,312,11082148,-795,0,1699405620,13007.51175898,78.86066117999871,54400.22585016001
2023-11-08,01:07:02.000,312,11082171,-795,0,1699405621,13007.53196791,78.93820160999894,54400.28174712
2023-11-08,01:07:03.000,312,11082167,-795,0,1699405622,13007.700375659995,79.00869290999981,54400.40751528
2023-11-08,01:07:04.000,312,11082185,-795,0,1699405623,13007.761002449995,79.07918421000068,54400.43546376
2023-11-08,01:07:05.000,312,11082213,-795,0,1699405624,13007.82836554999,79.10033159999875,54400.40751528
2023-11-08,01:07:06.000,312,11082148,-795,0,1699405625,13007.868783409991,79.20606855000369,54400.31668272
2023-11-08,01:07:07.000,312,11082108,-795,0,1699405626,13007.976564370001,79.26951071999792,54400.36559256001
2023-11-08,01:07:08.000,312,11082224,-795,0,1699405627,13008.070872709992,79.33295288999943,54400.449438
2023-11-08,01:07:09.000,312,11082183,-795,0,1699405628,13008.138235810002,79.3681985400035,54400.589180400006
2023-11-08,01:07:10.000,312,11082200,-795,0,1699405629,13008.246016769997,79.45983723000245,54400.52629632
2023-11-08,01:07:11.000,312,11082229,-795,0,1699405630,13008.272962009993,79.49508287999925,54400.57520616
2023-11-08,01:07:12.000,312,11082168,-795,0,1699405631,13008.279698320002,79.52327940000396,54400.57520616
2023-11-08,01:07:13.000,312,11082231,-795,0,1699405632,13008.367270349998,79.57262330999947,54400.79879400001
2023-11-08,01:07:14.000,312,11082146,-795,0,1699405633,13008.367270349998,79.62196722000226,54400.70097432001
2023-11-08,01:07:15.000,312,11082176,-795,0,1699405634,13008.387479279998,79.5514759200014,54400.72193568
2023-11-08,01:07:16.000,312,11082210,-795,0,1699405635,13008.232544149992,79.55852505000075,54400.65206448
2023-11-08,01:07:17.000,312,11082207,-795,0,1699405636,13008.252753079993,79.49508287999925,54400.6939872
2023-11-08,01:07:18.000,312,11082189,-795,0,1699405637,13008.266225699997,79.48098462000053,54400.79879400001
2023-11-08,01:07:19.000,312,11082265,-795,0,1699405638,13008.266225699997,79.45278810000309,54400.88263944
2023-11-08,01:07:20.000,312,11082171,-795,0,1699405639,13008.084345329997,79.44573897000373,54400.74988416001
2023-11-08,01:07:21.000,312,11082181,-795,0,1699405640,13008.198862600002,79.43868984000437,54401.05033032
2023-11-08,01:07:22.000,312,11082136,-795,0,1699405641,13008.043927469997,79.43868984000437,54400.9385364
2023-11-08,01:07:23.000,312,11082159,-795,0,1699405642,13008.037191160001,79.5021320099986,54400.98744624
2023-11-08,01:07:24.000,312,11082214,-795,0,1699405643,13007.942882819996,79.56557418000011,54401.09924016
2023-11-08,01:07:25.000,312,11082205,-795,0,1699405644,13007.848574479991,79.64311461000034,54401.14815
2023-11-08,01:07:26.000,312,11082182,-795,0,1699405645,13007.720584589995,79.74180242999864,54401.12020152
2023-11-08,01:07:27.000,312,11082167,-795,0,1699405646,13007.68690303999,79.76999895000336,54401.23199544001
2023-11-08,01:07:28.000,312,11082208,-795,0,1699405647,13007.58585838999,79.8616376400023,54401.406673440004
2023-11-08,01:07:29.000,312,11082220,-795,0,1699405648,13007.58585838999,79.95327633000124,54401.406673440004
2023-11-08,01:07:30.000,312,11082111,-795,0,1699405649,13007.42418694999,80.0096693700034,54401.38571208
2023-11-08,01:07:31.000,312,11082182,-795,0,1699405650,13007.42418694999,80.08720980000362,54401.44160904
2023-11-08,01:07:32.000,312,11082189,-795,0,1699405651,13007.329878609999,80.17884849000257,54401.29487952
2023-11-08,01:07:33.000,312,11082238,-795,0,1699405652,13007.343351229989,80.21409413999936,54401.37173784001
2023-11-08,01:07:34.000,312,11082165,-795,0,1699405653,13007.363560159989,80.3198310900043,54401.51148024
2023-11-08,01:07:35.000,312,11082179,-795,0,1699405654,13007.370296469999,80.34802761000174,54401.49750600001
2023-11-08,01:07:36.000,312,11082227,-795,0,1699405655,13007.410714329999,80.4185189100026,54401.54641584001
2023-11-08,01:07:37.000,312,11082220,-795,0,1699405656,13007.451132189999,80.42556804000196,54401.55340296
2023-11-08,01:07:38.000,312,11082142,-795,0,1699405657,13007.44439587999,80.46786281999812,54401.58135144
2023-11-08,01:07:39.000,312,11082234,-795,0,1699405658,13007.56564945999,80.47491195000475,54401.574364320004
2023-11-08,01:07:40.000,312,11082183,-795,0,1699405659,13007.52523159999,80.53835411999898,54401.56737720001
2023-11-08,01:07:41.000,312,11082207,-795,0,1699405660,13007.57238577,80.50310847000219,54401.58833856001
2023-11-08,01:07:42.000,312,11082154,-795,0,1699405661,13007.518495289994,80.61589454999921,54401.55340296
2023-11-08,01:07:43.000,312,11082203,-795,0,1699405662,13007.62627624999,80.62999280999793,54401.73506808001
2023-11-08,01:07:44.000,312,11082200,-795,0,1699405663,13007.51175898,80.62999280999793,54401.70711960001
2023-11-08,01:07:45.000,312,11082160,-795,0,1699405664,13007.48481373999,80.62999280999793,54401.72109384
2023-11-08,01:07:46.000,312,11082124,-795,0,1699405665,13007.363560159989,80.65114020000328,54401.65122264
2023-11-08,01:07:47.000,312,11082122,-795,0,1699405666,13007.430923259999,80.64409107000392,54401.693145360005
2023-11-08,01:07:48.000,312,11082201,-795,0,1699405667,13007.350087539999,80.70753323999816,54401.7769908
2023-11-08,01:07:49.000,312,11082192,-795,0,1699405668,13007.289460749998,80.68638585000008,54401.81891352
2023-11-08,01:07:50.000,312,11082245,-795,0,1699405669,13007.228833959998,80.74982802000159,54401.95865592
2023-11-08,01:07:51.000,312,11082148,-795,0,1699405670,13007.147998239998,80.72868063000351,54401.95166880001
2023-11-08,01:07:52.000,312,11082176,-795,0,1699405671,13007.046953589997,80.7639262800003,54401.979617280005
2023-11-08,01:07:53.000,312,11082174,-795,0,1699405672,13006.999799420002,80.73572976000287,54402.028527120005
2023-11-08,01:07:54.000,312,11082173,-795,0,1699405673,13006.838127980001,80.7639262800003,54402.028527120005
2023-11-08,01:07:55.000,312,11082198,-795,0,1699405674,13006.790973809992,80.77097540999966,54402.02154000001
2023-11-08,01:07:56.000,312,11082207,-795,0,1699405675,13006.561939269995,80.86966322999797,54402.00057864001
2023-11-08,01:07:57.000,312,11082194,-795,0,1699405676,13006.43394938,80.86966322999797,54402.1263468
2023-11-08,01:07:58.000,312,11082181,-795,0,1699405677,13006.29248687,80.9119580100014,54402.10538544
2023-11-08,01:07:59.000,312,11082232,-795,0,1699405678,13006.238596389994,80.92605627000012,54402.08442408
2023-11-08,01:08:00.000,312,11082205,-795,0,1699405679,13006.023034469988,80.98244931000227,54402.03551424
2023-11-08,01:08:01.000,312,11082209,-795,0,1699405680,13005.901780890003,81.01769495999906,54401.90275896001
2023-11-08,01:08:02.000,312,11082153,-795,0,1699405681,13005.632328489992,81.07408800000121,54401.7769908
2023-11-08,01:08:03.000,312,11082190,-795,0,1699405682,13005.484129669996,81.14457930000208,54401.86782336
2023-11-08,01:08:04.000,312,11082191,-795,0,1699405683,13005.342667159995,81.28556190000381,54401.93769456
2023-11-08,01:08:05.000,312,11082173,-795,0,1699405684,13005.241622509995,81.32785667999997,54401.979617280005
2023-11-08,01:08:06.000,312,11082246,-795,0,1699405685,13005.13384155,81.34195493999869,54401.93769456
2023-11-08,01:08:07.000,312,11082161,-795,0,1699405686,13004.96543379999,81.32785667999997,54401.87481048001
2023-11-08,01:08:08.000,312,11082202,-795,0,1699405687,13004.911543319999,81.36310233000404,54402.04250136001
2023-11-08,01:08:09.000,312,11082202,-795,0,1699405688,13004.783553429988,81.27851277000445,54401.99359152
2023-11-08,01:08:10.000,312,11082170,-795,0,1699405689,13004.621881990002,81.17982494999887,54401.88179760001
2023-11-08,01:08:11.000,312,11082177,-795,0,1699405690,13004.514101029992,81.00359670000034,54401.763016560006
2023-11-08,01:08:12.000,312,11082140,-795,0,1699405691,13004.372638519992,80.77097540999966,54401.63026128
2023-11-08,01:08:13.000,312,11082219,-795,0,1699405692,13004.440001620002,80.50310847000219,54401.49750600001
2023-11-08,01:08:14.000,312,11082202,-795,0,1699405693,13004.601673060002,80.3057328299983,54401.48353176
2023-11-08,01:08:15.000,312,11082187,-795,0,1699405694,13004.662299850002,80.34802761000174,54401.50449312
2023-11-08,01:08:16.000,312,11082234,-795,0,1699405695,13004.554518889992,80.37622412999917,54401.58833856001
2023-11-08,01:08:17.000,312,11082170,-795,0,1699405696,13004.332220659991,80.29868369999895,54401.55340296
2023-11-08,01:08:18.000,312,11082197,-795,0,1699405697,13004.163812909996,80.19999588000064,54401.61628704001
2023-11-08,01:08:19.000,312,11082200,-795,0,1699405698,13004.01561409,80.16475023000385,54401.51846736001
2023-11-08,01:08:20.000,312,11082209,-795,0,1699405699,13003.82699740999,80.1083571900017,54401.574364320004
2023-11-08,01:08:21.000,312,11082157,-795,0,1699405700,13003.544072389988,80.03786589000083,54401.26693104
2023-11-08,01:08:22.000,312,11082247,-795,0,1699405701,13003.422818810002,80.08720980000362,54401.36475072
2023-11-08,01:08:23.000,312,11082169,-795,0,1699405702,13003.335246779992,80.05196414999955,54401.50449312
2023-11-08,01:08:24.000,312,11082263,-795,0,1699405703,13003.146630099996,80.0731115400049,54401.51846736001
2023-11-08,01:08:25.000,312,11082190,-795,0,1699405704,13003.005167589996,80.1083571900017,54401.46955752001
2023-11-08,01:08:26.000,312,11082225,-795,0,1699405705,13002.73571519,80.05901327999891,54401.35077648001
2023-11-08,01:08:27.000,312,11082184,-795,0,1699405706,13002.60772529999,80.03786589000083,54401.357763600005
2023-11-08,01:08:28.000,312,11082224,-795,0,1699405707,13002.466262789989,79.98147284999868,54401.39968632001
2023-11-08,01:08:29.000,312,11082238,-795,0,1699405708,13002.371954449998,79.9603254600006,54401.33680224
2023-11-08,01:08:30.000,312,11082155,-795,0,1699405709,13002.176601459993,79.91803068000445,54401.406673440004
2023-11-08,01:08:31.000,312,11082179,-795,0,1699405710,13002.021666330002,79.86868677000166,54401.29487952
2023-11-08,01:08:32.000,312,11082205,-795,0,1699405711,13001.866731199996,79.79114634000143,54401.2878924
2023-11-08,01:08:33.000,312,11082222,-795,0,1699405712,13001.77915917,79.73475329999928,54401.35077648001
2023-11-08,01:08:34.000,312,11082214,-795,0,1699405713,13001.67137820999,79.7136059100012,54401.32981512001
2023-11-08,01:08:35.000,312,11082228,-795,0,1699405714,13001.53665201,79.69950765000249,54401.17609848
2023-11-08,01:08:36.000,312,11082217,-795,0,1699405715,13001.3951895,79.64311461000034,54401.15513712
2023-11-08,01:08:37.000,312,11082240,-795,0,1699405716,13001.213309129998,79.68540939000377,54400.98045912
2023-11-08,01:08:38.000,312,11082226,-795,0,1699405717,13001.132473409998,79.6501637399997,54400.95949776
2023-11-08,01:08:39.000,312,11082182,-795,0,1699405718,13001.078582929993,79.65721286999906,54400.98045912
2023-11-08,01:08:40.000,312,11082236,-795,0,1699405719,13001.011219829998,79.65721286999906,54400.89661368001
2023-11-08,01:08:41.000,312,11082221,-795,0,1699405720,13000.943856730002,79.69245852000313,54400.79879400001
2023-11-08,01:08:42.000,312,11082213,-795,0,1699405721,13000.822603150002,79.67836026000441,54400.59616752
2023-11-08,01:08:43.000,312,11082194,-795,0,1699405722,13000.795657909992,79.6501637399997,54400.58219328001
2023-11-08,01:08:44.000,312,11082178,-795,0,1699405723,13000.681140640001,79.66426199999842,54400.372579680006
2023-11-08,01:08:45.000,312,11082194,-795,0,1699405724,13000.687876949996,79.64311461000034,54400.372579680006
2023-11-08,01:08:46.000,312,11082204,-795,0,1699405725,13000.708085879996,79.57262330999947,54400.2398244
2023-11-08,01:08:47.000,312,11082154,-795,0,1699405726,13000.613777539991,79.5514759200014,54400.15597896001
2023-11-08,01:08:48.000,312,11082186,-795,0,1699405727,13000.526205509996,79.47393549000117,54400.12104336
2023-11-08,01:08:49.000,312,11082169,-795,0,1699405728,13000.43863348,79.42459157999838,54400.12104336
2023-11-08,01:08:50.000,312,11082206,-795,0,1699405729,13000.344325139995,79.31885463000071,54400.016236560004
2023-11-08,01:08:51.000,312,11082168,-795,0,1699405730,13000.21633525,79.2554124599992,54399.94636536
2023-11-08,01:08:52.000,312,11082223,-795,0,1699405731,13000.061400119994,79.16377377000026,54399.82059720001
2023-11-08,01:08:53.000,312,11082183,-795,0,1699405732,12999.892992369998,79.10738072999811,54399.750726000006
2023-11-08,01:08:54.000,312,11082159,-795,0,1699405733,12999.704375690002,78.98754552000173,54399.7856616
2023-11-08,01:08:55.000,312,11082203,-795,0,1699405734,12999.576385799992,78.90295596000215,54399.750726000006
2023-11-08,01:08:56.000,312,11082202,-795,0,1699405735,12999.374296499991,78.84656292,54399.67386768001
2023-11-08,01:08:57.000,312,11082222,-795,0,1699405736,12999.165470889995,78.82541553000192,54399.56906088
2023-11-08,01:08:58.000,312,11082189,-795,0,1699405737,12998.97011789999,78.6985311899989,54399.6109836
2023-11-08,01:08:59.000,312,11082171,-795,0,1699405738,12998.747819669989,78.73377684000297,54399.49220256
2023-11-08,01:09:00.000,312,11082146,-795,0,1699405739,12998.552466679997,78.7126294500049,54399.4712412
2023-11-08,01:09:01.000,312,11082179,-795,0,1699405740,12998.330168449997,78.76197336000041,54399.366434400006
2023-11-08,01:09:02.000,312,11082192,-795,0,1699405741,12998.12134284,78.83246466000128,54399.28957608001
2023-11-08,01:09:03.000,312,11082193,-795,0,1699405742,12997.925989849995,78.93115247999958,54399.31053744
2023-11-08,01:09:04.000,312,11082170,-795,0,1699405743,12997.845154129995,79.00869290999981,54399.30355032
2023-11-08,01:09:05.000,312,11082225,-795,0,1699405744,12997.717164239999,79.18492115999834,54399.296563200005
2023-11-08,01:09:06.000,312,11082196,-795,0,1699405745,12997.528547559989,79.29065811000328,54399.059001120004
2023-11-08,01:09:07.000,312,11082198,-795,0,1699405746,12997.447711839988,79.45278810000309,54399.079962480006
2023-11-08,01:09:08.000,312,11082211,-795,0,1699405747,12997.427502909988,79.5514759200014,54399.079962480006
2023-11-08,01:09:09.000,312,11082186,-795,0,1699405748,12997.333194569997,79.68540939000377,54399.02406552001
2023-11-08,01:09:10.000,312,11082206,-795,0,1699405749,12997.326458260002,79.762949820004,54398.97515568
2023-11-08,01:09:11.000,312,11082176,-795,0,1699405750,12997.292776709997,79.85458851000294,54398.9472072
2023-11-08,01:09:12.000,312,11082205,-795,0,1699405751,12997.312985639997,79.88278503000038,54398.863361760006
2023-11-08,01:09:13.000,312,11082184,-795,0,1699405752,12997.319721949993,79.90393241999845,54398.93323296001
2023-11-08,01:09:14.000,312,11082146,-795,0,1699405753,12997.339930879993,79.92507981000381,54398.85637464001
2023-11-08,01:09:15.000,312,11082241,-795,0,1699405754,12997.286040400002,79.94622720000189,54398.76554208001
2023-11-08,01:09:16.000,312,11082241,-795,0,1699405755,12997.252358849997,79.8616376400023,54398.61182544
2023-11-08,01:09:17.000,312,11082171,-795,0,1699405756,12997.225413610002,79.79819547000079,54398.527980000006
2023-11-08,01:09:18.000,312,11082202,-795,0,1699405757,12997.225413610002,79.67836026000441,54398.59086408
2023-11-08,01:09:19.000,312,11082168,-795,0,1699405758,12997.164786820002,79.60081983000418,54398.59086408
2023-11-08,01:09:20.000,312,11082185,-795,0,1699405759,12997.063742170001,79.50918113999796,54398.54894136001
2023-11-08,01:09:21.000,312,11082192,-795,0,1699405760,12997.030060619996,79.36114941000415,54398.4930444
2023-11-08,01:09:22.000,312,11082192,-795,0,1699405761,12996.83470762999,79.22721594000177,54398.19958536
2023-11-08,01:09:23.000,312,11082161,-795,0,1699405762,12996.81449869999,79.11442986000475,54398.08080432
2023-11-08,01:09:24.000,312,11082193,-795,0,1699405763,12996.71345404999,79.02279116999853,54398.13670128
2023-11-08,01:09:25.000,312,11082187,-795,0,1699405764,12996.65956357,78.93115247999958,54398.1087528
2023-11-08,01:09:26.000,312,11082198,-795,0,1699405765,12996.484419509994,78.86066117999871,54397.98298464
2023-11-08,01:09:27.000,312,11082201,-795,0,1699405766,12996.383374859994,78.77607161999913,54398.003946000004
2023-11-08,01:09:28.000,312,11082166,-795,0,1699405767,12996.289066519988,78.74082597000233,54398.05984296
2023-11-08,01:09:29.000,312,11082178,-795,0,1699405768,12996.214967109998,78.67738380000083,54397.98997176
2023-11-08,01:09:30.000,312,11082218,-795,0,1699405769,12996.073504599997,78.67738380000083,54397.94804904001
2023-11-08,01:09:31.000,312,11082215,-795,0,1699405770,12996.006141500002,78.69148205999954,54397.82926800001
2023-11-08,01:09:32.000,312,11082132,-795,0,1699405771,12995.837733749991,78.7126294500049,54397.738435440006
2023-11-08,01:09:33.000,312,11082221,-795,0,1699405772,12995.76363434,78.76197336000041,54397.69651272
2023-11-08,01:09:34.000,312,11082229,-795,0,1699405773,12995.669325999996,78.79721901000448,54397.82926800001
2023-11-08,01:09:35.000,312,11082198,-795,0,1699405774,12995.58175397,78.84656292,54397.76638392
2023-11-08,01:09:36.000,312,11082214,-795,0,1699405775,12995.48070932,78.93820160999894,54397.76638392
2023-11-08,01:09:37.000,312,11082240,-795,0,1699405776,12995.41334621999,78.93820160999894,54397.66157712001
2023-11-08,01:09:38.000,312,11082263,-795,0,1699405777,12995.35945574,79.00164378000045,54397.57773168
2023-11-08,01:09:39.000,312,11082225,-795,0,1699405778,12995.305565259994,79.06508595000196,54397.57773168
2023-11-08,01:09:40.000,312,11082234,-795,0,1699405779,12995.231465849989,79.1214789900041,54397.57773168
2023-11-08,01:09:41.000,312,11082241,-795,0,1699405780,12995.191047989989,79.1567246400009,54397.451963520005
2023-11-08,01:09:42.000,312,11082201,-795,0,1699405781,12995.130421199989,79.19901942000433,54397.4100408
2023-11-08,01:09:43.000,312,11082211,-795,0,1699405782,12995.170839059989,79.1567246400009,54397.500873360004
2023-11-08,01:09:44.000,312,11082206,-795,0,1699405783,12995.211256919989,79.1567246400009,54397.44497640001
2023-11-08,01:09:45.000,312,11082177,-795,0,1699405784,12995.184311679994,79.14262638000218,54397.43100216
2023-11-08,01:09:46.000,312,11082214,-795,0,1699405785,12995.164102749994,79.12852812000347,54397.403053680006
2023-11-08,01:09:47.000,312,11082192,-795,0,1699405786,12995.069794409988,79.1214789900041,54397.24933704
2023-11-08,01:09:48.000,312,11082138,-795,0,1699405787,12995.063058099993,79.07213508000132,54397.19344008
2023-11-08,01:09:49.000,312,11082210,-795,0,1699405788,12995.022640239993,79.01574203999917,54396.92094240001
2023-11-08,01:09:50.000,312,11082226,-795,0,1699405789,12995.116948579998,78.98049639000237,54397.235362800006
2023-11-08,01:09:51.000,312,11082176,-795,0,1699405790,12995.137157509998,78.90295596000215,54397.15151736
2023-11-08,01:09:52.000,312,11082258,-795,0,1699405791,12995.157366439998,78.86771030999807,54397.25632416001
2023-11-08,01:09:53.000,312,11082215,-795,0,1699405792,12995.238202159999,78.83951379000064,54397.25632416001
2023-11-08,01:09:54.000,312,11082198,-795,0,1699405793,12995.217993229999,78.81836640000256,54397.186452960006
2023-11-08,01:09:55.000,312,11082216,-795,0,1699405794,12995.265147399994,78.8113172700032,54397.03273632
2023-11-08,01:09:56.000,312,11082235,-795,0,1699405795,12995.258411089999,78.79016987999785,54396.8860068
2023-11-08,01:09:57.000,312,11082179,-795,0,1699405796,12995.285356329994,78.72672771000362,54396.781200000005
2023-11-08,01:09:58.000,312,11082227,-795,0,1699405797,12995.47397300999,78.65623641000275,54396.851071200006
2023-11-08,01:09:59.000,312,11082194,-795,0,1699405798,12995.68279862,78.55754859000444,54396.87203256001
2023-11-08,01:10:00.000,312,11082198,-795,0,1699405799,12995.844470060001,78.60689249999996,54396.82312272001
2023-11-08,01:10:01.000,312,11082240,-795,0,1699405800,12995.952251019997,78.7126294500049,54396.8860068
2023-11-08,01:10:02.000,312,11082189,-795,0,1699405801,12995.911833159997,78.76197336000041,54396.80914848
2023-11-08,01:10:03.000,312,11082211,-795,0,1699405802,12995.905096850001,78.76197336000041,54396.79517424
2023-11-08,01:10:04.000,312,11082180,-795,0,1699405803,12995.911833159997,78.74082597000233,54396.83709696
2023-11-08,01:10:05.000,312,11082182,-795,0,1699405804,12995.945514710002,78.69148205999954,54396.830109840004
2023-11-08,01:10:06.000,312,11082233,-795,0,1699405805,12995.864678990001,78.64213815000403,54396.75325152001
2023-11-08,01:10:07.000,312,11082189,-795,0,1699405806,12995.891624229997,78.58574511000188,54396.683380320006
2023-11-08,01:10:08.000,312,11082222,-795,0,1699405807,12995.958987329992,78.46590989999822,54396.80914848
2023-11-08,01:10:09.000,312,11082178,-795,0,1699405808,12995.938778399992,78.41656599000271,54396.7462644
2023-11-08,01:10:10.000,312,11082220,-795,0,1699405809,12995.972459949997,78.34607469000184,54396.69036744
2023-11-08,01:10:11.000,312,11082194,-795,0,1699405810,12995.979196259992,78.3531238200012,54396.613509120005
2023-11-08,01:10:12.000,312,11082200,-795,0,1699405811,12995.938778399992,78.3531238200012,54396.52267656
2023-11-08,01:10:13.000,312,11082219,-795,0,1699405812,12996.060031979992,78.36722207999992,54396.58556064001
2023-11-08,01:10:14.000,312,11082263,-795,0,1699405813,12996.140867699993,78.38132033999864,54396.77421288001
2023-11-08,01:10:15.000,312,11082194,-795,0,1699405814,12996.282330209993,78.44476251000015,54396.851071200006
2023-11-08,01:10:16.000,312,11082223,-795,0,1699405815,12996.349693309989,78.5011555500023,54396.78818712
2023-11-08,01:10:17.000,312,11082171,-795,0,1699405816,12996.504628439994,78.54345032999845,54396.76023864
2023-11-08,01:10:18.000,312,11082157,-795,0,1699405817,12996.69324511999,78.5645977200038,54396.82312272001
2023-11-08,01:10:19.000,312,11082195,-795,0,1699405818,12996.86165287,78.69148205999954,54396.77421288001
2023-11-08,01:10:20.000,312,11082200,-795,0,1699405819,12997.036796929991,78.77607161999913,54396.79517424
2023-11-08,01:10:21.000,312,11082191,-795,0,1699405820,12997.191732059997,78.87475944000471,54396.75325152001
2023-11-08,01:10:22.000,312,11082164,-795,0,1699405821,12997.353403499998,79.01574203999917,54396.73927728
2023-11-08,01:10:23.000,312,11082186,-795,0,1699405822,12997.562229109993,79.13557725000283,54396.5715864
2023-11-08,01:10:24.000,312,11082212,-795,0,1699405823,12997.7575821,79.26246158999857,54396.82312272001
2023-11-08,01:10:25.000,312,11082201,-795,0,1699405824,12998.006825569995,79.43868984000437,54396.96286512
2023-11-08,01:10:26.000,312,11082160,-795,0,1699405825,12998.128079149996,79.59377070000482,54396.955878
2023-11-08,01:10:27.000,312,11082154,-795,0,1699405826,12998.343641070001,79.69950765000249,54397.01177496001
2023-11-08,01:10:28.000,312,11082197,-795,0,1699405827,12998.512048819997,79.84753938000358,54396.94190376001
2023-11-08,01:10:29.000,312,11082198,-795,0,1699405828,12998.741083359993,79.96737458999996,54397.018762080006
2023-11-08,01:10:30.000,312,11082197,-795,0,1699405829,12998.862336939994,80.0731115400049,54397.06068480001
2023-11-08,01:10:31.000,312,11082200,-795,0,1699405830,12998.983590519994,80.19999588000064,54397.07465904
2023-11-08,01:10:32.000,312,11082274,-795,0,1699405831,12999.125053029995,80.3057328299983,54397.14453024
2023-11-08,01:10:33.000,312,11082186,-795,0,1699405832,12999.31366970999,80.34097848000238,54397.3401696
2023-11-08,01:10:34.000,312,11082207,-795,0,1699405833,12999.374296499991,80.44671543000004,54397.29125976
2023-11-08,01:10:35.000,312,11082218,-795,0,1699405834,12999.610067349997,80.53130498999963,54397.36811808
2023-11-08,01:10:36.000,312,11082183,-795,0,1699405835,12999.637012589992,80.665238460002,54397.34715672001
2023-11-08,01:10:37.000,312,11082201,-795,0,1699405836,12999.744793550002,80.75687715000095,54397.39606656001
2023-11-08,01:10:38.000,312,11082225,-795,0,1699405837,12999.859310819993,80.89081062000332,54397.61266728001
2023-11-08,01:10:39.000,312,11082220,-795,0,1699405838,13000.061400119994,80.91900714000076,54397.68253848001
2023-11-08,01:10:40.000,312,11082235,-795,0,1699405839,13000.14897214999,80.97540018000291,54397.75240968
2023-11-08,01:10:41.000,312,11082202,-795,0,1699405840,13000.31064358999,81.05294061000313,54397.7943324
2023-11-08,01:10:42.000,312,11082195,-795,0,1699405841,13000.43189716999,81.06703887000185,54397.7244612
2023-11-08,01:10:43.000,312,11082217,-795,0,1699405842,13000.60030492,81.13753017000272,54397.77337104
2023-11-08,01:10:44.000,312,11082203,-795,0,1699405843,13000.728294809996,81.17982494999887,54397.81529376
2023-11-08,01:10:45.000,312,11082210,-795,0,1699405844,13000.903438870002,81.24326712000038,54397.80830664001
2023-11-08,01:10:46.000,312,11082230,-795,0,1699405845,13001.112264479998,81.28556190000381,54398.003946000004
2023-11-08,01:10:47.000,312,11082228,-795,0,1699405846,13001.307617469989,81.34195493999869,54398.08779144
2023-11-08,01:10:48.000,312,11082249,-795,0,1699405847,13001.482761529995,81.41949536999891,54398.122727040005
2023-11-08,01:10:49.000,312,11082163,-795,0,1699405848,13001.684850829995,81.47588841000106,54398.12971416
2023-11-08,01:10:50.000,312,11082229,-795,0,1699405849,13001.873467509991,81.53228145000321,54398.171636880004
2023-11-08,01:10:51.000,312,11082176,-795,0,1699405850,13002.068820499997,81.60982188000344,54398.26945656
2023-11-08,01:10:52.000,312,11082264,-795,0,1699405851,13002.203546700002,81.7508044799979,54398.23452096001
2023-11-08,01:10:53.000,312,11082175,-795,0,1699405852,13002.398899689993,81.82834490999812,54398.28343080001
2023-11-08,01:10:54.000,312,11082174,-795,0,1699405853,13002.513416959999,81.96932750999986,54398.388237600004
2023-11-08,01:10:55.000,312,11082209,-795,0,1699405854,13002.782869359995,82.025720550002,54398.527980000006
2023-11-08,01:10:56.000,312,11082198,-795,0,1699405855,13002.89738663,82.13850662999903,54398.61881256001
2023-11-08,01:10:57.000,312,11082163,-795,0,1699405856,13003.065794379996,82.2724401000014,54398.744580720006
2023-11-08,01:10:58.000,312,11082172,-795,0,1699405857,13003.160102720001,82.38522617999843,54398.64676104001
2023-11-08,01:10:59.000,312,11082221,-795,0,1699405858,13003.315037849992,82.46981573999801,54398.73759360001
2023-11-08,01:11:00.000,312,11082193,-795,0,1699405859,13003.476709289993,82.63194572999782,54398.81445192001
2023-11-08,01:11:01.000,312,11082217,-795,0,1699405860,13003.651853349998,82.74473181000212,54398.75855496
2023-11-08,01:11:02.000,312,11082213,-795,0,1699405861,13003.773106929999,82.9139109300013,54398.8074648
2023-11-08,01:11:03.000,312,11082186,-795,0,1699405862,13003.9549873,83.06899179000175,54398.891310240004
2023-11-08,01:11:04.000,312,11082177,-795,0,1699405863,13004.184021839996,83.18882699999813,54399.10092384001
2023-11-08,01:11:05.000,312,11082241,-795,0,1699405864,13004.413056379992,83.34390785999858,54399.12188520001
2023-11-08,01:11:06.000,312,11082196,-795,0,1699405865,13004.554518889992,83.4214482899988,54399.07297536001
2023-11-08,01:11:07.000,312,11082217,-795,0,1699405866,13004.756608189993,83.52718524000375,54399.059001120004
2023-11-08,01:11:08.000,312,11082204,-795,0,1699405867,13004.891334389999,83.59062740999798,54399.14983368001
2023-11-08,01:11:09.000,312,11082181,-795,0,1699405868,13005.09342369,83.66111870999885,54399.31752456001
2023-11-08,01:11:10.000,312,11082246,-795,0,1699405869,13005.2348862,83.6681678399982,54399.30355032
2023-11-08,01:11:11.000,312,11082198,-795,0,1699405870,13005.490865979991,83.69636436000292,54399.31053744
2023-11-08,01:11:12.000,312,11082202,-795,0,1699405871,13005.659273730002,83.76685566000378,54399.47822832
2023-11-08,01:11:13.000,312,11082224,-795,0,1699405872,13005.814208859993,83.77390479000314,54399.52015104
2023-11-08,01:11:14.000,312,11082199,-795,0,1699405873,13006.016298159993,83.88669087000017,54399.750726000006
2023-11-08,01:11:15.000,312,11082233,-795,0,1699405874,13006.137551739994,83.83734696000465,54399.8555328
2023-11-08,01:11:16.000,312,11082211,-795,0,1699405875,13006.22512376999,83.93603478000296,54400.016236560004
2023-11-08,01:11:17.000,312,11082204,-795,0,1699405876,13006.32616841999,83.90078912999888,54399.98828808001
2023-11-08,01:11:18.000,312,11082197,-795,0,1699405877,13006.40700413999,83.85144522000337,54399.95335248
2023-11-08,01:11:19.000,312,11082226,-795,0,1699405878,13006.629302369991,83.8796417400008,54400.19091456
2023-11-08,01:11:20.000,312,11082212,-795,0,1699405879,13006.683192849996,83.89373999999953,54400.36559256001
2023-11-08,01:11:21.000,312,11082225,-795,0,1699405880,13006.858336910002,83.9289856500036,54400.41450240001
2023-11-08,01:11:22.000,312,11082126,-795,0,1699405881,13006.885282149997,83.97832955999911,54400.33065696
2023-11-08,01:11:23.000,312,11082171,-795,0,1699405882,13007.040217280002,84.0276734700019,54400.43546376
2023-11-08,01:11:24.000,312,11082210,-795,0,1699405883,13006.979590490002,84.175705200003,54400.49136072001
2023-11-08,01:11:25.000,312,11082195,-795,0,1699405884,13007.154734549993,84.2391473700045,54400.43546376
2023-11-08,01:11:26.000,312,11082202,-795,0,1699405885,13007.323142299989,84.35898258000088,54400.52629632
2023-11-08,01:11:27.000,312,11082180,-795,0,1699405886,13007.430923259999,84.44357214000047,54400.65206448
2023-11-08,01:11:28.000,312,11082202,-795,0,1699405887,13007.53196791,84.57750561000285,54400.74289704
2023-11-08,01:11:29.000,312,11082196,-795,0,1699405888,13007.599331009995,84.67619343000115,54400.8337296
2023-11-08,01:11:30.000,312,11082172,-795,0,1699405889,13007.639748869995,84.7678321200001,54400.91058792
2023-11-08,01:11:31.000,312,11082271,-795,0,1699405890,13007.70711196999,84.87356906999776,54400.88962656
2023-11-08,01:11:32.000,312,11082195,-795,0,1699405891,13007.680166729995,84.95815863000462,54400.805781120005
2023-11-08,01:11:33.000,312,11082197,-795,0,1699405892,13007.69363935,85.077993840001,54400.84071672
2023-11-08,01:11:34.000,312,11082260,-795,0,1699405893,13007.740793519995,85.14848514000187,54401.02936896
2023-11-08,01:11:35.000,312,11082202,-795,0,1699405894,13007.85531079,85.21192731000338,54401.15513712
2023-11-08,01:11:36.000,312,11082241,-795,0,1699405895,13007.82836554999,85.24717296000017,54401.14815
2023-11-08,01:11:37.000,312,11082226,-795,0,1699405896,13007.868783409991,85.23307470000145,54401.071291680004
2023-11-08,01:11:38.000,312,11082193,-795,0,1699405897,13007.81489293,85.27536948000488,54401.15513712
2023-11-08,01:11:39.000,312,11082220,-795,0,1699405898,13007.85531079,85.27536948000488,54401.11321440001
2023-11-08,01:11:40.000,312,11082186,-795,0,1699405899,13007.80815661999,85.2260255700021,54401.24596968
2023-11-08,01:11:41.000,312,11082177,-795,0,1699405900,13007.781211379996,85.2894677400036,54401.14815
2023-11-08,01:11:42.000,312,11082194,-795,0,1699405901,13007.740793519995,85.3247133900004,54401.20404696001
2023-11-08,01:11:43.000,312,11082209,-795,0,1699405902,13007.841838169996,85.35995904000447,54401.38571208
2023-11-08,01:11:44.000,312,11082204,-795,0,1699405903,13007.902464959996,85.45159773000341,54401.427634800006
2023-11-08,01:11:45.000,312,11082212,-795,0,1699405904,13007.990036989991,85.47979425000085,54401.476544640005
2023-11-08,01:11:46.000,312,11082156,-795,0,1699405905,13008.010245919992,85.57848206999915,54401.51148024
2023-11-08,01:11:47.000,312,11082247,-795,0,1699405906,13008.084345329997,85.60667859000387,54401.3926992
2023-11-08,01:11:48.000,312,11082176,-795,0,1699405907,13008.124763189997,85.6701207599981,54401.43462192
2023-11-08,01:11:49.000,312,11082188,-795,0,1699405908,13008.239280460002,85.70536641000217,54401.56737720001
2023-11-08,01:11:50.000,312,11082224,-795,0,1699405909,13008.266225699997,85.75471031999768,54401.63724840001
2023-11-08,01:11:51.000,312,11082215,-795,0,1699405910,13008.400951899988,85.71241554000153,54401.77000368
2023-11-08,01:11:52.000,312,11082243,-795,0,1699405911,13008.448106069998,85.7829068400024,54401.763016560006
2023-11-08,01:11:53.000,312,11082194,-795,0,1699405912,13008.596304889994,85.80405423000047,54401.97263016001
2023-11-08,01:11:54.000,312,11082205,-795,0,1699405913,13008.582832269989,85.76175945000432,54402.01455288
2023-11-08,01:11:55.000,312,11082221,-795,0,1699405914,13008.576095959994,85.74766118999833,54402.03551424
2023-11-08,01:11:56.000,312,11082209,-795,0,1699405915,13008.569359649999,85.73356292999961,54401.99359152
2023-11-08,01:11:57.000,312,11082188,-795,0,1699405916,13008.589568579999,85.71946467000089,54402.11237256
2023-11-08,01:11:58.000,312,11082208,-795,0,1699405917,13008.582832269989,85.71241554000153,54402.27307632
2023-11-08,01:11:59.000,312,11082224,-795,0,1699405918,13008.60304119999,85.6842190200041,54402.29403768
2023-11-08,01:12:00.000,312,11082228,-795,0,1699405919,13008.515469169994,85.67716989000473,54402.35692176001
2023-11-08,01:12:01.000,312,11082244,-795,0,1699405920,13008.481787619989,85.70536641000217,54402.39884448
2023-11-08,01:12:02.000,312,11082207,-795,0,1699405921,13008.340325110003,85.64192424000066,54402.29403768
2023-11-08,01:12:03.000,312,11082188,-795,0,1699405922,13008.286434629998,85.6842190200041,54402.32198616
2023-11-08,01:12:04.000,312,11082197,-795,0,1699405923,13008.198862600002,85.6701207599981,54402.32198616
2023-11-08,01:12:05.000,312,11082198,-795,0,1699405924,13008.165181049997,85.62077685000258,54402.34993464
2023-11-08,01:12:06.000,312,11082176,-795,0,1699405925,13007.976564370001,85.61372772000323,54402.20320512
2023-11-08,01:12:07.000,312,11082189,-795,0,1699405926,13007.888992339991,85.58553119999851,54402.2311536
2023-11-08,01:12:08.000,312,11082209,-795,0,1699405927,13007.76773875999,85.56438381000044,54402.18224376
2023-11-08,01:12:09.000,312,11082177,-795,0,1699405928,13007.77447507,85.536187290003,54402.18224376
2023-11-08,01:12:10.000,312,11082203,-795,0,1699405929,13007.61280363,85.4374994700047,54402.17525664
2023-11-08,01:12:11.000,312,11082196,-795,0,1699405930,13007.52523159999,85.40225382000062,54402.13333392
2023-11-08,01:12:12.000,312,11082221,-795,0,1699405931,13007.437659569994,85.28241861000424,54402.02154000001
2023-11-08,01:12:13.000,312,11082203,-795,0,1699405932,13007.44439587999,85.2260255700021,54401.930707440006
2023-11-08,01:12:14.000,312,11082267,-795,0,1699405933,13007.55217684,85.24012383000081,54401.92372032001
2023-11-08,01:12:15.000,312,11082200,-795,0,1699405934,13007.58585838999,85.35995904000447,54402.077436960004
2023-11-08,01:12:16.000,312,11082217,-795,0,1699405935,13007.49155005,85.40225382000062,54402.16826952001
2023-11-08,01:12:17.000,312,11082217,-795,0,1699405936,13007.49155005,85.48684338000021,54402.266089200006
2023-11-08,01:12:18.000,312,11082204,-795,0,1699405937,13007.336614919994,85.46569599000213,54402.1612824
2023-11-08,01:12:19.000,312,11082197,-795,0,1699405938,13007.350087539999,85.49389250999957,54402.27307632
2023-11-08,01:12:20.000,312,11082194,-795,0,1699405939,13007.343351229989,85.44454860000405,54402.370896
2023-11-08,01:12:21.000,312,11082235,-795,0,1699405940,13007.336614919994,85.4234012099987,54402.32198616
2023-11-08,01:12:22.000,312,11082269,-795,0,1699405941,13007.356823849994,85.36700817000383,54402.40583160001
2023-11-08,01:12:23.000,312,11082231,-795,0,1699405942,13007.44439587999,85.31766426000104,54402.55256112001
2023-11-08,01:12:24.000,312,11082205,-795,0,1699405943,13007.417450639994,85.26127121999889,54402.58749672
2023-11-08,01:12:25.000,312,11082188,-795,0,1699405944,13007.316405989994,85.24717296000017,54402.37788312001
2023-11-08,01:12:26.000,312,11082160,-795,0,1699405945,13007.262515509989,85.21897644000273,54402.49666416
2023-11-08,01:12:27.000,312,11082248,-795,0,1699405946,13007.215361339993,85.12733775000379,54402.46172856
2023-11-08,01:12:28.000,312,11082221,-795,0,1699405947,13007.134525619993,85.06389558000228,54402.51762552
2023-11-08,01:12:29.000,312,11082201,-795,0,1699405948,13007.053689899993,85.00750254000013,54402.580509600004
2023-11-08,01:12:30.000,312,11082209,-795,0,1699405949,13006.945908939997,84.92291298000055,54402.580509600004
2023-11-08,01:12:31.000,312,11082192,-795,0,1699405950,13006.703401779996,84.85947080999904,54402.45474144001
2023-11-08,01:12:32.000,312,11082224,-795,0,1699405951,13006.541730339995,84.78897950999817,54402.47570280001
2023-11-08,01:12:33.000,312,11082185,-795,0,1699405952,13006.40700413999,84.68324256000051,54402.50365128001
2023-11-08,01:12:34.000,312,11082213,-795,0,1699405953,13006.157760669994,84.55635822000477,54402.41980584
2023-11-08,01:12:35.000,312,11082193,-795,0,1699405954,13005.948935059998,84.45767039999919,54402.29403768
2023-11-08,01:12:36.000,312,11082199,-795,0,1699405955,13005.780527310002,84.38717909999832,54402.27307632
2023-11-08,01:12:37.000,312,11082209,-795,0,1699405956,13005.625592179997,84.29554040999938,54402.245127840004
2023-11-08,01:12:38.000,312,11082251,-795,0,1699405957,13005.490865979991,84.23209823999787,54402.21019224001
2023-11-08,01:12:39.000,312,11082175,-795,0,1699405958,13005.450448119991,84.20390172000043,54402.2311536
2023-11-08,01:12:40.000,312,11082183,-795,0,1699405959,13005.403293949996,84.18275433000235,54402.196218000005
2023-11-08,01:12:41.000,312,11082200,-795,0,1699405960,13005.35613978,84.18980346000171,54402.08442408
2023-11-08,01:12:42.000,312,11082220,-795,0,1699405961,13005.29551299,84.18980346000171,54401.979617280005
2023-11-08,01:12:43.000,312,11082218,-795,0,1699405962,13005.30898560999,84.16160694000428,54401.88179760001
2023-11-08,01:12:44.000,312,11082231,-795,0,1699405963,13005.38982132999,84.15455781000492,54401.89577184
2023-11-08,01:12:45.000,312,11082216,-795,0,1699405964,13005.443711809996,84.11931216000085,54401.74904232
2023-11-08,01:12:46.000,312,11082239,-795,0,1699405965,13005.4369755,84.07701738000469,54401.61628704001
2023-11-08,01:12:47.000,312,11082168,-795,0,1699405966,13005.45718443,83.99947695000446,54401.67917112
2023-11-08,01:12:48.000,312,11082184,-795,0,1699405967,13005.531283839991,83.89373999999953,54401.67917112
2023-11-08,01:12:49.000,312,11082196,-795,0,1699405968,13005.538020150001,83.80915043999994,54401.672184
2023-11-08,01:12:50.000,312,11082185,-795,0,1699405969,13005.538020150001,83.6822661000042,54401.63724840001
2023-11-08,01:12:51.000,312,11082214,-795,0,1699405970,13005.470657049991,83.57652914999926,54401.56039008
2023-11-08,01:12:52.000,312,11082203,-795,0,1699405971,13005.36961239999,83.46374307000224,54401.49051888
2023-11-08,01:12:53.000,312,11082186,-795,0,1699405972,13005.241622509995,83.42849741999817,54401.49750600001
2023-11-08,01:12:54.000,312,11082194,-795,0,1699405973,13005.12710523999,83.3227604700005,54401.61628704001
2023-11-08,01:12:55.000,312,11082195,-795,0,1699405974,13004.992379039999,83.26636742999835,54401.6023128
2023-11-08,01:12:56.000,312,11082200,-795,0,1699405975,13004.810498669998,83.16063048000069,54401.476544640005
2023-11-08,01:12:57.000,312,11082194,-795,0,1699405976,13004.648827229998,83.10423743999854,54401.41366056
2023-11-08,01:12:58.000,312,11082234,-795,0,1699405977,13004.554518889992,82.98440223000216,54401.4625704
2023-11-08,01:12:59.000,312,11082188,-795,0,1699405978,13004.406320069997,82.94915657999809,54401.35077648001
2023-11-08,01:13:00.000,312,11082197,-795,0,1699405979,13004.305275419996,82.83637050000107,54401.32981512001
2023-11-08,01:13:01.000,312,11082202,-795,0,1699405980,13004.224439699996,82.80817398000363,54401.20404696001
2023-11-08,01:13:02.000,312,11082180,-795,0,1699405981,13004.17054921999,82.74473181000212,54401.22500832
2023-11-08,01:13:03.000,312,11082192,-795,0,1699405982,13004.210967079991,82.70948615999805,54401.32981512001
2023-11-08,01:13:04.000,312,11082164,-795,0,1699405983,13004.184021839996,82.60374921000039,54401.26693104
2023-11-08,01:13:05.000,312,11082216,-795,0,1699405984,13004.204230769996,82.53325790999952,54401.238982560004
2023-11-08,01:13:06.000,312,11082173,-795,0,1699405985,13004.17054921999,82.44161922000058,54401.043343200006
2023-11-08,01:13:07.000,312,11082218,-795,0,1699405986,13004.17054921999,82.35702966000099,54401.0084076
2023-11-08,01:13:08.000,312,11082161,-795,0,1699405987,13004.19749446,82.26539097000204,54401.0782788
2023-11-08,01:13:09.000,312,11082215,-795,0,1699405988,13004.1570766,82.18785054000182,54400.98045912
2023-11-08,01:13:10.000,312,11082210,-795,0,1699405989,13004.10992242999,82.05391706999944,54400.95949776
2023-11-08,01:13:11.000,312,11082201,-795,0,1699405990,13003.99540516,81.94113099000242,54400.86167808
2023-11-08,01:13:12.000,312,11082221,-795,0,1699405991,13003.88762419999,81.80014839000069,54400.74289704
2023-11-08,01:13:13.000,312,11082256,-795,0,1699405992,13003.78657954999,81.69441144000302,54400.78481976
2023-11-08,01:13:14.000,312,11082232,-795,0,1699405993,13003.604699179989,81.58867448999808,54400.67302584
2023-11-08,01:13:15.000,312,11082262,-795,0,1699405994,13003.409346189997,81.55342884000129,54400.56123192001
2023-11-08,01:13:16.000,312,11082215,-795,0,1699405995,13003.254411059992,81.4688392800017,54400.3795668
2023-11-08,01:13:17.000,312,11082218,-795,0,1699405996,13003.146630099996,81.47588841000106,54400.351618320004
2023-11-08,01:13:18.000,312,11082204,-795,0,1699405997,13003.05905807,81.48998666999978,54400.39354104001
2023-11-08,01:13:19.000,312,11082237,-795,0,1699405998,13003.01864021,81.49703579999914,54400.400528160004
2023-11-08,01:13:20.000,312,11082165,-795,0,1699405999,13003.005167589996,81.54637971000193,54400.40751528
2023-11-08,01:13:21.000,312,11082226,-795,0,1699406000,13003.011903899991,81.5040849299985,54400.253798640006
2023-11-08,01:13:22.000,312,11082206,-795,0,1699406001,13002.984958659996,81.51113405999786,54400.11405624
2023-11-08,01:13:23.000,312,11082236,-795,0,1699406002,13003.01864021,81.45474102000298,54400.09309488
2023-11-08,01:13:24.000,312,11082186,-795,0,1699406003,13003.052321759991,81.37720059000276,54399.98130096
2023-11-08,01:13:25.000,312,11082181,-795,0,1699406004,13003.05905807,81.30670929000189,54399.96033960001
2023-11-08,01:13:26.000,312,11082243,-795,0,1699406005,13003.112948549991,81.2221197300023,54399.897455520004
2023-11-08,01:13:27.000,312,11082258,-795,0,1699406006,13003.207256889997,81.13753017000272,54400.016236560004
2023-11-08,01:13:28.000,312,11082246,-795,0,1699406007,13003.288092609997,81.08113713000057,54400.086107760006
2023-11-08,01:13:29.000,312,11082218,-795,0,1699406008,13003.321774160002,81.02474408999842,54400.05117216
2023-11-08,01:13:30.000,312,11082145,-795,0,1699406009,13003.315037849992,80.97540018000291,54399.93937824001
2023-11-08,01:13:31.000,312,11082223,-795,0,1699406010,13003.294828919992,80.89081062000332,54399.87649416
2023-11-08,01:13:32.000,312,11082219,-795,0,1699406011,13003.234202129992,80.86966322999797,54399.77867448
2023-11-08,01:13:33.000,312,11082188,-795,0,1699406012,13003.240938440002,80.82031932000245,54399.73675176
2023-11-08,01:13:34.000,312,11082212,-795,0,1699406013,13003.240938440002,80.84146671000053,54399.91142976001
2023-11-08,01:13:35.000,312,11082231,-795,0,1699406014,13003.281356300002,80.83441758000117,54399.90444264
2023-11-08,01:13:36.000,312,11082219,-795,0,1699406015,13003.294828919992,80.9119580100014,54399.86251992001
2023-11-08,01:13:37.000,312,11082196,-795,0,1699406016,13003.288092609997,80.8767123600046,54399.83457144
2023-11-08,01:13:38.000,312,11082212,-795,0,1699406017,13003.294828919992,80.89785975000268,54399.83457144
2023-11-08,01:13:39.000,312,11082237,-795,0,1699406018,13003.348719399997,80.84851583999989,54399.86251992001
2023-11-08,01:13:40.000,312,11082207,-795,0,1699406019,13003.389137259997,80.86966322999797,54399.918416880006
2023-11-08,01:13:41.000,312,11082219,-795,0,1699406020,13003.409346189997,80.82736845000181,54399.76470024
2023-11-08,01:13:42.000,312,11082220,-795,0,1699406021,13003.496918219993,80.85556496999925,54399.63893208
2023-11-08,01:13:43.000,312,11082270,-795,0,1699406022,13003.557545009993,80.84851583999989,54399.83457144
2023-11-08,01:13:44.000,312,11082165,-795,0,1699406023,13003.564281319988,80.84146671000053,54399.82758432
2023-11-08,01:13:45.000,312,11082235,-795,0,1699406024,13003.597962869993,80.79212279999774,54399.93239112
2023-11-08,01:13:46.000,312,11082178,-795,0,1699406025,13003.523863459988,80.8132701900031,54399.76470024
2023-11-08,01:13:47.000,312,11082180,-795,0,1699406026,13003.523863459988,80.77802453999902,54399.7856616
2023-11-08,01:13:48.000,312,11082222,-795,0,1699406027,13003.517127149993,80.77097540999966,54399.799635840005
2023-11-08,01:13:49.000,312,11082238,-795,0,1699406028,13003.483445600003,80.77802453999902,54399.80662296
2023-11-08,01:13:50.000,312,11082219,-795,0,1699406029,13003.476709289993,80.7639262800003,54399.84155856001
2023-11-08,01:13:51.000,312,11082210,-795,0,1699406030,13003.422818810002,80.8132701900031,54399.81361008
2023-11-08,01:13:52.000,312,11082224,-795,0,1699406031,13003.436291429993,80.83441758000117,54399.848545680004
2023-11-08,01:13:53.000,312,11082238,-795,0,1699406032,13003.483445600003,80.8132701900031,54399.869507040006
2023-11-08,01:13:54.000,312,11082194,-795,0,1699406033,13003.469972979998,80.78507366999838,54399.80662296
2023-11-08,01:13:55.000,312,11082250,-795,0,1699406034,13003.496918219993,80.77802453999902,54399.80662296
2023-11-08,01:13:56.000,312,11082221,-795,0,1699406035,13003.429555119998,80.7639262800003,54399.32451168
2023-11-08,01:13:57.000,312,11082242,-795,0,1699406036,13003.463236670003,80.74982802000159,54399.38739576001
2023-11-08,01:13:58.000,312,11082233,-795,0,1699406037,13003.591226559998,80.65818933000264,54399.701816160006
2023-11-08,01:13:59.000,312,11082178,-795,0,1699406038,13003.739425379994,80.60884541999985,54399.76470024
2023-11-08,01:14:00.000,312,11082208,-795,0,1699406039,13003.74616168999,80.51720673000091,54399.7856616
2023-11-08,01:14:01.000,312,11082236,-795,0,1699406040,13003.83373372,80.4537645599994,54399.82758432
2023-11-08,01:14:02.000,312,11082193,-795,0,1699406041,13003.82699740999,80.39737152000453,54399.65290632001
2023-11-08,01:14:03.000,312,11082237,-795,0,1699406042,13003.91456944,80.36917499999981,54399.67386768001
2023-11-08,01:14:04.000,312,11082244,-795,0,1699406043,13003.93477837,80.3198310900043,54399.63893208
2023-11-08,01:14:05.000,312,11082178,-795,0,1699406044,13003.97519623,80.29163456999959,54399.68784192
2023-11-08,01:14:06.000,312,11082238,-795,0,1699406045,13004.002141469995,80.34802761000174,54399.66688056
2023-11-08,01:14:07.000,312,11082230,-795,0,1699406046,13003.981932539995,80.36917499999981,54399.67386768001
2023-11-08,01:14:08.000,312,11082225,-795,0,1699406047,13003.99540516,80.51720673000091,54399.77168736001
2023-11-08,01:14:09.000,312,11082197,-795,0,1699406048,13004.05603195,80.67933672000072,54399.84155856001
2023-11-08,01:14:10.000,312,11082210,-795,0,1699406049,13004.07624088,80.82736845000181,54399.75771312
2023-11-08,01:14:11.000,312,11082231,-795,0,1699406050,13004.082977189995,81.01769495999906,54399.729764640004
2023-11-08,01:14:12.000,312,11082221,-795,0,1699406051,13004.082977189995,81.20802147000359,54399.680854800004
2023-11-08,01:14:13.000,312,11082194,-795,0,1699406052,13004.123395049995,81.38424972000212,54399.66688056
2023-11-08,01:14:14.000,312,11082232,-795,0,1699406053,13004.251384939991,81.48998666999978,54399.87649416
2023-11-08,01:14:15.000,312,11082161,-795,0,1699406054,13004.332220659991,81.63096927000151,54399.869507040006
2023-11-08,01:14:16.000,312,11082217,-795,0,1699406055,13004.419792690001,81.70850970000174,54399.96033960001
2023-11-08,01:14:17.000,312,11082203,-795,0,1699406056,13004.561255200002,81.77195187000325,54400.00924944001
2023-11-08,01:14:18.000,312,11082226,-795,0,1699406057,13004.648827229998,81.79309926000133,54399.98828808001
2023-11-08,01:14:19.000,312,11082208,-795,0,1699406058,13004.823971289989,81.83539404000476,54399.97431384
2023-11-08,01:14:20.000,312,11082214,-795,0,1699406059,13004.951961179999,81.83539404000476,54400.14200472
2023-11-08,01:14:21.000,312,11082188,-795,0,1699406060,13005.032796899999,81.82129577999876,54399.967326720005
2023-11-08,01:14:22.000,312,11082202,-795,0,1699406061,13005.14731416999,81.82129577999876,54400.05117216
2023-11-08,01:14:23.000,312,11082195,-795,0,1699406062,13005.30898560999,81.82129577999876,54400.14200472
2023-11-08,01:14:24.000,312,11082198,-795,0,1699406063,13005.36961239999,81.84244317000412,54400.19790168001
2023-11-08,01:14:25.000,312,11082178,-795,0,1699406064,13005.463920739996,81.96932750999986,54400.26777288
2023-11-08,01:14:26.000,312,11082242,-795,0,1699406065,13005.484129669996,82.05391706999944,54400.11405624
2023-11-08,01:14:27.000,312,11082164,-795,0,1699406066,13005.497602290001,82.23014531999797,54400.14899184
2023-11-08,01:14:28.000,312,11082170,-795,0,1699406067,13005.4369755,82.44866834999993,54400.14899184
2023-11-08,01:14:29.000,312,11082186,-795,0,1699406068,13005.666010039997,82.54735616999824,54400.34463120001
2023-11-08,01:14:30.000,312,11082256,-795,0,1699406069,13005.767054689997,82.70243702999869,54400.34463120001
2023-11-08,01:14:31.000,312,11082207,-795,0,1699406070,13005.841154100002,82.85046875999979,54400.470399360005
2023-11-08,01:14:32.000,312,11082232,-795,0,1699406071,13005.962407679988,82.97030397000344,54400.56123192001
2023-11-08,01:14:33.000,312,11082211,-795,0,1699406072,13006.056716019993,83.09718830999918,54400.68001296001
2023-11-08,01:14:34.000,312,11082164,-795,0,1699406073,13006.171233289999,83.16767961000005,54400.71494856
2023-11-08,01:14:35.000,312,11082251,-795,0,1699406074,13006.258805319994,83.25226916999964,54400.8337296
2023-11-08,01:14:36.000,312,11082193,-795,0,1699406075,13006.30595948999,83.3721043800033,54400.7638584
2023-11-08,01:14:37.000,312,11082213,-795,0,1699406076,13006.48783985999,83.3721043800033,54400.854690960005
2023-11-08,01:14:38.000,312,11082206,-795,0,1699406077,13006.58888450999,83.3721043800033,54400.89661368001
2023-11-08,01:14:39.000,312,11082208,-795,0,1699406078,13006.730347019991,83.28751482000371,54401.141162880005
2023-11-08,01:14:40.000,312,11082200,-795,0,1699406079,13006.844864289997,83.28046569000435,54401.16911136
2023-11-08,01:14:41.000,312,11082210,-795,0,1699406080,13006.851600599992,83.259318299999,54401.190072720005
2023-11-08,01:14:42.000,312,11082129,-795,0,1699406081,13006.878545840002,83.23112178000156,54401.08526592001
2023-11-08,01:14:43.000,312,11082194,-795,0,1699406082,13006.918963700002,83.28046569000435,54401.09924016
2023-11-08,01:14:44.000,312,11082171,-795,0,1699406083,13006.885282149997,83.31571134000114,54401.22500832
2023-11-08,01:14:45.000,312,11082222,-795,0,1699406084,13006.945908939997,83.34390785999858,54401.31584088
2023-11-08,01:14:46.000,312,11082228,-795,0,1699406085,13006.959381560002,83.4707922000016,54401.45558328
2023-11-08,01:14:47.000,312,11082233,-795,0,1699406086,13006.925700009997,83.57652914999926,54401.33680224
2023-11-08,01:14:48.000,312,11082208,-795,0,1699406087,13006.932436319992,83.66111870999885,54401.44859616001
2023-11-08,01:14:49.000,312,11082224,-795,0,1699406088,13006.959381560002,83.73865913999907,54401.58833856001
2023-11-08,01:14:50.000,312,11082181,-795,0,1699406089,13006.979590490002,83.83734696000465,54401.56737720001
2023-11-08,01:14:51.000,312,11082174,-795,0,1699406090,13006.952645249992,83.91488739000488,54401.51846736001
2023-11-08,01:14:52.000,312,11082178,-795,0,1699406091,13006.912227389992,83.99947695000446,54401.476544640005
2023-11-08,01:14:53.000,312,11082196,-795,0,1699406092,13007.013272039992,84.05586998999934,54401.4625704
2023-11-08,01:14:54.000,312,11082227,-795,0,1699406093,13007.121053000003,84.11931216000085,54401.5324416
2023-11-08,01:14:55.000,312,11082188,-795,0,1699406094,13007.235570269993,84.14045954999892,54401.595325680006
2023-11-08,01:14:56.000,312,11082184,-795,0,1699406095,13007.262515509989,84.14750867999828,54401.63026128
2023-11-08,01:14:57.000,312,11082203,-795,0,1699406096,13007.316405989994,84.28849128000002,54401.63026128
2023-11-08,01:14:58.000,312,11082189,-795,0,1699406097,13007.49155005,84.40832649000367,54401.79096504
2023-11-08,01:14:59.000,312,11082181,-795,0,1699406098,13007.619539939995,84.49291605000326,54401.86782336
2023-11-08,01:15:00.000,312,11082216,-795,0,1699406099,13007.78794768999,84.62684951999836,54401.979617280005
2023-11-08,01:15:01.000,312,11082207,-795,0,1699406100,13007.902464959996,84.64094778000435,54401.97263016001
2023-11-08,01:15:02.000,312,11082241,-795,0,1699406101,13008.030454849992,84.68324256000051,54402.04948848001
2023-11-08,01:15:03.000,312,11082146,-795,0,1699406102,13008.225807839997,84.75373386000138,54402.29403768
2023-11-08,01:15:04.000,312,11082242,-795,0,1699406103,13008.333588799993,84.81717603000288,54402.40583160001
2023-11-08,01:15:05.000,312,11082201,-795,0,1699406104,13008.387479279998,84.84537255000032,54402.42679296001
2023-11-08,01:15:06.000,312,11082197,-795,0,1699406105,13008.259489390002,84.91586385000119,54402.37788312001
2023-11-08,01:15:07.000,312,11082253,-795,0,1699406106,13008.212335219992,84.95110949999798,54402.37788312001
2023-11-08,01:15:08.000,312,11082198,-795,0,1699406107,13008.138235810002,85.01455166999949,54402.39185736
2023-11-08,01:15:09.000,312,11082211,-795,0,1699406108,13008.084345329997,85.00750254000013,54402.56653536
2023-11-08,01:15:10.000,312,11082219,-795,0,1699406109,13007.976564370001,85.08504297000036,54402.59448384001
2023-11-08,01:15:11.000,312,11082216,-795,0,1699406110,13007.91593758,85.09914122999908,54402.65736792
2023-11-08,01:15:12.000,312,11082194,-795,0,1699406111,13007.841838169996,85.13438688000315,54402.748200480004
2023-11-08,01:15:13.000,312,11082288,-795,0,1699406112,13007.801420309996,85.21192731000338,54402.88095576001
2023-11-08,01:15:14.000,312,11082213,-795,0,1699406113,13007.73405721,85.2894677400036,54402.81108456001
2023-11-08,01:15:15.000,312,11082229,-795,0,1699406114,13007.78794768999,85.2894677400036,54402.81108456001
2023-11-08,01:15:16.000,312,11082151,-795,0,1699406115,13007.761002449995,85.3881555600019,54402.70627776
2023-11-08,01:15:17.000,312,11082207,-795,0,1699406116,13007.956355440001,85.33881164999912,54402.83903304001
2023-11-08,01:15:18.000,312,11082207,-795,0,1699406117,13008.111290569992,85.35290990999783,54402.9997368
2023-11-08,01:15:19.000,312,11082183,-795,0,1699406118,13008.313379869993,85.33176251999976,54403.02768528001
2023-11-08,01:15:20.000,312,11082246,-795,0,1699406119,13008.475051309993,85.31061513000168,54403.09056936
2023-11-08,01:15:21.000,312,11082192,-795,0,1699406120,13008.629986439999,85.27536948000488,54403.1394792
2023-11-08,01:15:22.000,312,11082167,-795,0,1699406121,13008.717558469994,85.24012383000081,54403.07659512001
2023-11-08,01:15:23.000,312,11082262,-795,0,1699406122,13008.80513049999,85.16258340000059,54403.07659512001
2023-11-08,01:15:24.000,312,11082178,-795,0,1699406123,13008.879229909995,85.14848514000187,54403.1394792
2023-11-08,01:15:25.000,312,11082206,-795,0,1699406124,13008.960065629995,85.05684645000292,54403.28620872
2023-11-08,01:15:26.000,312,11082202,-795,0,1699406125,13008.919647769995,85.10619035999844,54403.37704128
2023-11-08,01:15:27.000,312,11082220,-795,0,1699406126,13008.8724936,85.14848514000187,54403.33511856
2023-11-08,01:15:28.000,312,11082246,-795,0,1699406127,13008.75124002,85.14848514000187,54403.39101552001
2023-11-08,01:15:29.000,312,11082178,-795,0,1699406128,13008.589568579999,85.26127121999889,54403.56569352
2023-11-08,01:15:30.000,312,11082192,-795,0,1699406129,13008.62325012999,85.2894677400036,54403.50979656001
2023-11-08,01:15:31.000,312,11082205,-795,0,1699406130,13008.481787619989,85.33176251999976,54403.23729888
2023-11-08,01:15:32.000,312,11082226,-795,0,1699406131,13008.374006659993,85.41635207999934,54403.251273120004
2023-11-08,01:15:33.000,312,11082172,-795,0,1699406132,13008.299907250002,85.48684338000021,54403.25826024
2023-11-08,01:15:34.000,312,11082245,-795,0,1699406133,13008.232544149992,85.5714329399998,54403.28620872
2023-11-08,01:15:35.000,312,11082234,-795,0,1699406134,13008.272962009993,85.60667859000387,54403.4538996
2023-11-08,01:15:36.000,312,11082205,-795,0,1699406135,13008.225807839997,85.71241554000153,54403.48184808001
2023-11-08,01:15:37.000,312,11082241,-795,0,1699406136,13008.259489390002,85.75471031999768,54403.42595112
2023-11-08,01:15:38.000,312,11082274,-795,0,1699406137,13008.272962009993,85.8463490100039,54403.50979656001
2023-11-08,01:15:39.000,312,11082230,-795,0,1699406138,13008.340325110003,85.90979117999814,54403.50280944
2023-11-08,01:15:40.000,312,11082264,-795,0,1699406139,13008.387479279998,86.02257726000244,54403.49582232
2023-11-08,01:15:41.000,312,11082217,-795,0,1699406140,13008.421160829988,86.10011769000266,54403.42595112
2023-11-08,01:15:42.000,312,11082224,-795,0,1699406141,13008.475051309993,86.17765812000289,54403.55171928001
2023-11-08,01:15:43.000,312,11082197,-795,0,1699406142,13008.650195369999,86.21290376999968,54403.69146168
2023-11-08,01:15:44.000,312,11082220,-795,0,1699406143,13008.616513819994,86.21995289999904,54403.71242304
2023-11-08,01:15:45.000,312,11082204,-795,0,1699406144,13008.650195369999,86.19880551000097,54403.68447456
2023-11-08,01:15:46.000,312,11082238,-795,0,1699406145,13008.535678099994,86.10716682000202,54403.586654880004
2023-11-08,01:15:47.000,312,11082166,-795,0,1699406146,13008.535678099994,86.00142987000436,54403.6635132
2023-11-08,01:15:48.000,312,11082212,-795,0,1699406147,13008.427897139998,85.91684031000477,54403.6635132
2023-11-08,01:15:49.000,312,11082213,-795,0,1699406148,13008.353797729993,85.81110335999983,54403.68447456
2023-11-08,01:15:50.000,312,11082249,-795,0,1699406149,13008.225807839997,85.76880858000368,54403.76832000001
2023-11-08,01:15:51.000,312,11082251,-795,0,1699406150,13008.057400090001,85.69126815000345,54403.68447456
2023-11-08,01:15:52.000,312,11082254,-795,0,1699406151,13007.862047099996,85.70536641000217,54403.69146168
2023-11-08,01:15:53.000,312,11082214,-795,0,1699406152,13007.78794768999,85.71241554000153,54403.71941016001
2023-11-08,01:15:54.000,312,11082179,-795,0,1699406153,13007.63301256,85.72651380000025,54403.72639728001
2023-11-08,01:15:55.000,312,11082202,-795,0,1699406154,13007.50502266999,85.83225074999791,54403.63556472
2023-11-08,01:15:56.000,312,11082213,-795,0,1699406155,13007.336614919994,85.97323334999965,54403.60062912001
2023-11-08,01:15:57.000,312,11082269,-795,0,1699406156,13007.262515509989,86.07192116999795,54403.55171928001
2023-11-08,01:15:58.000,312,11082231,-795,0,1699406157,13007.262515509989,86.18470725000225,54403.64953896001
2023-11-08,01:15:59.000,312,11082218,-795,0,1699406158,13007.228833959998,86.34683724000206,54403.60062912001
2023-11-08,01:16:00.000,312,11082217,-795,0,1699406159,13007.343351229989,86.45257418999972,54403.68447456
2023-11-08,01:16:01.000,312,11082172,-795,0,1699406160,13007.46460480999,86.51601636000123,54403.69844880001
2023-11-08,01:16:02.000,312,11082182,-795,0,1699406161,13007.518495289994,86.54421287999867,54403.6635132
2023-11-08,01:16:03.000,312,11082219,-795,0,1699406162,13007.68690303999,86.53011461999995,54403.71941016001
2023-11-08,01:16:04.000,312,11082174,-795,0,1699406163,13007.794684,86.50191810000251,54403.83120408
2023-11-08,01:16:05.000,312,11082211,-795,0,1699406164,13007.85531079,86.34683724000206,54403.78928136
2023-11-08,01:16:06.000,312,11082220,-795,0,1699406165,13007.909201269991,86.20585464000033,54403.72639728001
2023-11-08,01:16:07.000,312,11082222,-795,0,1699406166,13007.996773300001,85.96618422000029,54403.8381912
2023-11-08,01:16:08.000,312,11082203,-795,0,1699406167,13007.990036989991,85.72651380000025,54403.98492072001
2023-11-08,01:16:09.000,312,11082226,-795,0,1699406168,13007.902464959996,85.49389250999957,54403.91504952001
2023-11-08,01:16:10.000,312,11082143,-795,0,1699406169,13007.761002449995,85.23307470000145,54403.88710104001
2023-11-08,01:16:11.000,312,11082248,-795,0,1699406170,13007.5925947,85.03569906000484,54403.8381912
2023-11-08,01:16:12.000,312,11082244,-795,0,1699406171,13007.329878609999,84.81717603000288,54403.74037152
2023-11-08,01:16:13.000,312,11082163,-795,0,1699406172,13007.154734549993,84.64094778000435,54403.71941016001
2023-11-08,01:16:14.000,312,11082203,-795,0,1699406173,13006.959381560002,84.4858669200039,54403.71242304
2023-11-08,01:16:15.000,312,11082255,-795,0,1699406174,13006.777501190001,84.38717909999832,54403.7333844
2023-11-08,01:16:16.000,312,11082210,-795,0,1699406175,13006.57541189,84.33078606000345,54403.63556472
2023-11-08,01:16:17.000,312,11082224,-795,0,1699406176,13006.48783985999,84.3096386699981,54403.46787384
2023-11-08,01:16:18.000,312,11082225,-795,0,1699406177,13006.35311366,84.3378351900028,54403.3490928
2023-11-08,01:16:19.000,312,11082221,-795,0,1699406178,13006.319432109995,84.41537562000303,54403.5237708
2023-11-08,01:16:20.000,312,11082242,-795,0,1699406179,13006.33290473,84.50701431000198,54403.48184808001
2023-11-08,01:16:21.000,312,11082212,-795,0,1699406180,13006.3126958,84.59160387000156,54403.38402840001
2023-11-08,01:16:22.000,312,11082236,-795,0,1699406181,13006.359849969995,84.67619343000115,54403.41197688001
2023-11-08,01:16:23.000,312,11082197,-795,0,1699406182,13006.46763092999,84.7325864700033,54403.43293824001
2023-11-08,01:16:24.000,312,11082182,-795,0,1699406183,13006.60909343999,84.73963560000266,54403.46088672001
2023-11-08,01:16:25.000,312,11082191,-795,0,1699406184,13006.710138089991,84.76078299000073,54403.44691248
2023-11-08,01:16:26.000,312,11082232,-795,0,1699406185,13006.743819639996,84.71848821000458,54403.40498976
2023-11-08,01:16:27.000,312,11082184,-795,0,1699406186,13006.858336910002,84.64799691000371,54403.21633752001
2023-11-08,01:16:28.000,312,11082235,-795,0,1699406187,13006.932436319992,84.54930908999813,54403.272234480006
2023-11-08,01:16:29.000,312,11082169,-795,0,1699406188,13007.053689899993,84.4717686599979,54403.272234480006
2023-11-08,01:16:30.000,312,11082224,-795,0,1699406189,13006.966117869997,84.3378351900028,54403.083582240004
2023-11-08,01:16:31.000,312,11082209,-795,0,1699406190,13007.060426210002,84.24619650000386,54403.19537616001
2023-11-08,01:16:32.000,312,11082210,-795,0,1699406191,13007.040217280002,84.14045954999892,54403.25826024
2023-11-08,01:16:33.000,312,11082217,-795,0,1699406192,13007.094107759993,84.08406651000405,54403.30018296
2023-11-08,01:16:34.000,312,11082197,-795,0,1699406193,13007.067162519998,83.99242781999783,54403.272234480006
2023-11-08,01:16:35.000,312,11082227,-795,0,1699406194,13006.999799420002,83.98537868999847,54403.2792216
2023-11-08,01:16:36.000,312,11082193,-795,0,1699406195,13006.932436319992,83.97128042999975,54403.272234480006
2023-11-08,01:16:37.000,312,11082238,-795,0,1699406196,13006.777501190001,83.99242781999783,54403.153453440005
2023-11-08,01:16:38.000,312,11082221,-795,0,1699406197,13006.689929159991,84.01357521000318,54403.18838904
2023-11-08,01:16:39.000,312,11082191,-795,0,1699406198,13006.582148199996,84.07701738000469,54403.32813144
2023-11-08,01:16:40.000,312,11082233,-795,0,1699406199,13006.46763092999,84.11931216000085,54403.31415720001
2023-11-08,01:16:41.000,312,11082202,-795,0,1699406200,13006.37332259,84.21095084999979,54403.370054160005
2023-11-08,01:16:42.000,312,11082221,-795,0,1699406201,13006.25206901,84.2391473700045,54403.14646632001
2023-11-08,01:16:43.000,312,11082156,-795,0,1699406202,13006.164496979989,84.2391473700045,54403.202363280005
2023-11-08,01:16:44.000,312,11082229,-795,0,1699406203,13006.103870189989,84.19685259000107,54403.16044056
2023-11-08,01:16:45.000,312,11082250,-795,0,1699406204,13006.009561849998,84.13341041999956,54403.1394792
2023-11-08,01:16:46.000,312,11082198,-795,0,1699406205,13005.888308269998,84.04882085999998,54403.00672392001
2023-11-08,01:16:47.000,312,11082216,-795,0,1699406206,13005.854626719993,83.90783825999824,54402.985762560005
2023-11-08,01:16:48.000,312,11082246,-795,0,1699406207,13005.814208859993,83.80915043999994,54403.04165952
2023-11-08,01:16:49.000,312,11082239,-795,0,1699406208,13005.733373139992,83.68931523000356,54403.02768528001
2023-11-08,01:16:50.000,312,11082193,-795,0,1699406209,13005.686218969997,83.61882393000269,54402.92986560001
2023-11-08,01:16:51.000,312,11082207,-795,0,1699406210,13005.605383249997,83.58357827999862,54402.92287848
2023-11-08,01:16:52.000,312,11082187,-795,0,1699406211,13005.531283839991,83.54833263000182,54402.818071680005
2023-11-08,01:16:53.000,312,11082217,-715,0,1699406212,13005.443711809996,83.55538176000118,54402.70627776
2023-11-08,01:16:54.000,312,11082200,-795,0,1699406213,13005.41003025999,83.50603784999839,54402.769161840006
2023-11-08,01:16:55.000,312,11082213,-795,0,1699406214,13005.342667159995,83.51308697999775,54402.79012320001
2023-11-08,01:16:56.000,312,11082195,-795,0,1699406215,13005.2348862,83.49898871999903,54402.769161840006
2023-11-08,01:16:57.000,312,11082248,-795,0,1699406216,13005.160786789995,83.46374307000224,54402.70627776
2023-11-08,01:16:58.000,312,11082236,-795,0,1699406217,13005.100159999995,83.44259568000416,54402.72025200001
2023-11-08,01:16:59.000,312,11082193,-795,0,1699406218,13004.999115349994,83.4355465500048,54402.72723912
2023-11-08,01:17:00.000,312,11082244,-795,0,1699406219,13004.925015939989,83.40030090000073,54402.62243232001
2023-11-08,01:17:01.000,312,11082241,-795,0,1699406220,13004.823971289989,83.34390785999858,54402.56653536
2023-11-08,01:17:02.000,312,11082226,-795,0,1699406221,13004.763344499988,83.30161308000243,54402.55954824
2023-11-08,01:17:03.000,312,11082234,-795,0,1699406222,13004.702717710003,83.17472873999941,54402.57352248001
2023-11-08,01:17:04.000,312,11082219,-795,0,1699406223,13004.722926639988,83.0760409200011,54402.58749672
2023-11-08,01:17:05.000,312,11082257,-795,0,1699406224,13004.635354609993,82.94210744999873,54402.580509600004
2023-11-08,01:17:06.000,312,11082183,-795,0,1699406225,13004.594936749992,82.8645670199985,54402.47570280001
2023-11-08,01:17:07.000,312,11082230,-795,0,1699406226,13004.534309959992,82.78702658999828,54402.363908880005
2023-11-08,01:17:08.000,312,11082193,-795,0,1699406227,13004.480419480002,82.74473181000212,54402.30801192001
2023-11-08,01:17:09.000,312,11082191,-795,0,1699406228,13004.440001620002,82.68128964000061,54402.33596040001
2023-11-08,01:17:10.000,312,11082259,-795,0,1699406229,13004.365902209996,82.68833876999997,54402.34993464
2023-11-08,01:17:11.000,312,11082213,-795,0,1699406230,13004.244648629996,82.63899486000446,54402.29403768
2023-11-08,01:17:12.000,312,11082185,-755,0,1699406231,13004.10992242999,82.64604399000382,54402.18224376
2023-11-08,01:17:13.000,312,11082197,-795,0,1699406232,13004.07624088,82.6178474699991,54402.28705056001
2023-11-08,01:17:14.000,312,11082153,-795,0,1699406233,13003.880887889994,82.68128964000061,54402.07044984001
2023-11-08,01:17:15.000,312,11082238,-795,0,1699406234,13003.813524789999,82.6671913800019,54402.32897328
2023-11-08,01:17:16.000,312,11082261,-795,0,1699406235,13003.678798589994,82.70243702999869,54402.147308160005
2023-11-08,01:17:17.000,312,11082196,-795,0,1699406236,13003.544072389988,82.68128964000061,54402.08442408
2023-11-08,01:17:18.000,312,11082241,-795,0,1699406237,13003.510390839998,82.70948615999805,54402.29403768
2023-11-08,01:17:19.000,312,11082199,-795,0,1699406238,13003.517127149993,82.70948615999805,54402.28006344
2023-11-08,01:17:20.000,312,11082146,-795,0,1699406239,13003.456500359993,82.66014225000254,54402.28006344
2023-11-08,01:17:21.000,312,11082213,-795,0,1699406240,13003.456500359993,82.56145443000423,54402.266089200006
2023-11-08,01:17:22.000,312,11082246,-795,0,1699406241,13003.409346189997,82.44866834999993,54402.11237256
2023-11-08,01:17:23.000,312,11082234,-795,0,1699406242,13003.483445600003,82.32883314000355,54402.196218000005
2023-11-08,01:17:24.000,312,11082261,-795,0,1699406243,13003.517127149993,82.18785054000182,54402.13333392
2023-11-08,01:17:25.000,312,11082264,-795,0,1699406244,13003.537336079993,82.03981881000072,54402.14032104001
2023-11-08,01:17:26.000,312,11082237,-795,0,1699406245,13003.510390839998,81.89883620999899,54402.00756576
2023-11-08,01:17:27.000,312,11082223,-795,0,1699406246,13003.496918219993,81.77195187000325,54402.09141120001
2023-11-08,01:17:28.000,312,11082219,-795,0,1699406247,13003.490181909998,81.64506753000023,54402.196218000005
2023-11-08,01:17:29.000,312,11082227,-795,0,1699406248,13003.422818810002,81.53933058000257,54402.10538544
2023-11-08,01:17:30.000,312,11082175,-795,0,1699406249,13003.234202129992,81.49703579999914,54401.99359152
2023-11-08,01:17:31.000,312,11082250,-795,0,1699406250,13002.95801342,81.48998666999978,54401.86782336
2023-11-08,01:17:32.000,312,11082213,-795,0,1699406251,13002.83675984,81.44769189000363,54401.811926400005
2023-11-08,01:17:33.000,312,11082214,-795,0,1699406252,13002.6750884,81.44064276000427,54401.7769908
2023-11-08,01:17:34.000,312,11082228,-795,0,1699406253,13002.493208029999,81.51113405999786,54401.81891352
2023-11-08,01:17:35.000,312,11082216,-795,0,1699406254,13002.297855039993,81.56047797000065,54401.78397792001
2023-11-08,01:17:36.000,312,11082219,-795,0,1699406255,13002.041875260002,81.64506753000023,54401.644235520005
2023-11-08,01:17:37.000,312,11082196,-795,0,1699406256,13001.846522269996,81.7508044799979,54401.49750600001
2023-11-08,01:17:38.000,312,11082203,-795,0,1699406257,13001.765686549996,81.80719752000005,54401.53942872001
2023-11-08,01:17:39.000,312,11082187,-795,0,1699406258,13001.61748773,81.84949230000348,54401.46955752001
2023-11-08,01:17:40.000,312,11082200,-795,0,1699406259,13001.53665201,81.84949230000348,54401.44160904
2023-11-08,01:17:41.000,312,11082192,-795,0,1699406260,13001.49623415,81.80719752000005,54401.357763600005
2023-11-08,01:17:42.000,312,11082207,-795,0,1699406261,13001.50970676999,81.8142466499994,54401.2878924
2023-11-08,01:17:43.000,312,11082225,-795,0,1699406262,13001.583806179995,81.70146057000238,54401.38571208
2023-11-08,01:17:44.000,312,11082179,-795,0,1699406263,13001.5972788,81.68736231000366,54401.322828
2023-11-08,01:17:45.000,312,11082215,-795,0,1699406264,13001.65116927999,81.58867448999808,54401.36475072
2023-11-08,01:17:46.000,312,11082158,-795,0,1699406265,13001.67811452,81.54637971000193,54401.24596968
2023-11-08,01:17:47.000,312,11082176,-795,0,1699406266,13001.69832345,81.52523232000385,54401.16911136
2023-11-08,01:17:48.000,312,11082186,-795,0,1699406267,13001.684850829995,81.54637971000193,54401.12718864
2023-11-08,01:17:49.000,312,11082246,-795,0,1699406268,13001.73874131,81.52523232000385,54401.25295680001
2023-11-08,01:17:50.000,312,11082213,-795,0,1699406269,13001.705059759995,81.5675271,54401.23199544001
2023-11-08,01:17:51.000,312,11082233,-795,0,1699406270,13001.67811452,81.57457622999937,54401.211034080006
2023-11-08,01:17:52.000,312,11082184,-795,0,1699406271,13001.57033355999,81.57457622999937,54401.16911136
2023-11-08,01:17:53.000,312,11082276,-795,0,1699406272,13001.49623415,81.62392014000216,54401.19705984
2023-11-08,01:17:54.000,312,11082197,-795,0,1699406273,13001.38845318999,81.62392014000216,54401.211034080006
2023-11-08,01:17:55.000,312,11082246,-795,0,1699406274,13001.260463299994,81.58162535999872,54401.15513712
2023-11-08,01:17:56.000,312,11082241,-795,0,1699406275,13001.071846619998,81.60982188000344,54401.0782788
2023-11-08,01:17:57.000,312,11082263,-795,0,1699406276,13000.916911489992,81.52523232000385,54401.03635608001
2023-11-08,01:17:58.000,312,11082239,-795,0,1699406277,13000.856284699992,81.51113405999786,54401.12718864
2023-11-08,01:17:59.000,312,11082254,-795,0,1699406278,13000.768712669997,81.39834798000084,54401.0782788
2023-11-08,01:18:00.000,312,11082241,-795,0,1699406279,13000.681140640001,81.32785667999997,54401.06430456001
2023-11-08,01:18:01.000,312,11082236,-795,0,1699406280,13000.58009599,81.24326712000038,54401.01539472001
2023-11-08,01:18:02.000,312,11082192,-795,0,1699406281,13000.41168823999,81.20802147000359,54400.84770384001
2023-11-08,01:18:03.000,312,11082166,-795,0,1699406282,13000.39821562,81.17982494999887,54400.79879400001
2023-11-08,01:18:04.000,312,11082197,-795,0,1699406283,13000.35779776,81.2221197300023,54400.82674248001
2023-11-08,01:18:05.000,312,11082225,-795,0,1699406284,13000.39147930999,81.23621799000102,54400.79180688
2023-11-08,01:18:06.000,312,11082215,-795,0,1699406285,13000.33085251999,81.2573653799991,54400.72892280001
2023-11-08,01:18:07.000,312,11082256,-795,0,1699406286,13000.29717097,81.29966016000253,54400.64507736
2023-11-08,01:18:08.000,312,11082235,-795,0,1699406287,13000.35106144999,81.32785667999997,54400.74988416001
2023-11-08,01:18:09.000,312,11082207,-795,0,1699406288,13000.27022572999,81.34195493999869,54400.735909920004
2023-11-08,01:18:10.000,312,11082190,-795,0,1699406289,13000.175917389999,81.32080755000061,54400.68001296001
2023-11-08,01:18:11.000,312,11082197,-795,0,1699406290,13000.088345359989,81.32785667999997,54400.57520616
2023-11-08,01:18:12.000,312,11082231,-795,0,1699406291,12999.866047129988,81.35605320000468,54400.589180400006
2023-11-08,01:18:13.000,312,11082229,-795,0,1699406292,12999.771738789997,81.37720059000276,54400.56123192001
2023-11-08,01:18:14.000,312,11082246,-795,0,1699406293,12999.711111999997,81.39129885000148,54400.57520616
2023-11-08,01:18:15.000,312,11082237,-795,0,1699406294,12999.657221519992,81.4053971100002,54400.60315464
2023-11-08,01:18:16.000,312,11082263,-795,0,1699406295,12999.569649489997,81.41949536999891,54400.50533496
2023-11-08,01:18:17.000,312,11082211,-795,0,1699406296,12999.482077460001,81.44769189000363,54400.33764408
2023-11-08,01:18:18.000,312,11082142,-795,0,1699406297,12999.434923289991,81.46179015000234,54400.34463120001
2023-11-08,01:18:19.000,312,11082202,-795,0,1699406298,12999.354087569991,81.45474102000298,54400.302708480005
2023-11-08,01:18:20.000,312,11082237,-795,0,1699406299,12999.327142329996,81.39129885000148,54400.21886304
2023-11-08,01:18:21.000,312,11082288,-795,0,1699406300,12999.246306609995,81.39834798000084,54400.05117216
2023-11-08,01:18:22.000,312,11082224,-795,0,1699406301,12999.205888749995,81.38424972000212,54399.98130096
2023-11-08,01:18:23.000,312,11082217,-795,0,1699406302,12999.21936137,81.3701514600034,54400.21886304
2023-11-08,01:18:24.000,312,11082199,-795,0,1699406303,12999.19915244,81.39129885000148,54400.22585016001
2023-11-08,01:18:25.000,312,11082242,-795,0,1699406304,12999.21936137,81.42654449999827,54400.21187592
2023-11-08,01:18:26.000,312,11082132,-795,0,1699406305,12999.17220719999,81.48998666999978,54400.07213352
2023-11-08,01:18:27.000,312,11082142,-795,0,1699406306,12999.185679819995,81.5675271,54400.05815928001
2023-11-08,01:18:28.000,312,11082218,-795,0,1699406307,12999.205888749995,81.70146057000238,54400.065146400004
2023-11-08,01:18:29.000,312,11082199,-795,0,1699406308,12999.21262505999,81.8142466499994,54400.11405624
2023-11-08,01:18:30.000,312,11082290,-795,0,1699406309,12999.33387863999,82.01162229000329,54400.14200472
2023-11-08,01:18:31.000,312,11082199,-795,0,1699406310,12999.407978049996,82.08916272000351,54400.12803048001
2023-11-08,01:18:32.000,312,11082230,-795,0,1699406311,12999.414714359991,82.16670315000374,54400.07213352
2023-11-08,01:18:33.000,312,11082254,-795,0,1699406312,12999.616803659992,82.18785054000182,54400.204888800006
2023-11-08,01:18:34.000,312,11082185,-795,0,1699406313,12999.657221519992,82.24424358000397,54400.21187592
2023-11-08,01:18:35.000,312,11082283,-795,0,1699406314,12999.690903069997,82.29358748999948,54400.232837280004
2023-11-08,01:18:36.000,312,11082274,-795,0,1699406315,12999.650485209997,82.41342270000314,54400.10706912001
2023-11-08,01:18:37.000,312,11082251,-795,0,1699406316,12999.670694139997,82.50506139000208,54400.19091456
2023-11-08,01:18:38.000,312,11082223,-795,0,1699406317,12999.697639379992,82.6178474699991,54400.253798640006
2023-11-08,01:18:39.000,312,11082237,-795,0,1699406318,12999.684166760002,82.7306335500034,54400.40751528
2023-11-08,01:18:40.000,312,11082218,-795,0,1699406319,12999.717848309992,82.82227224000235,54400.36559256001
2023-11-08,01:18:41.000,312,11082222,-795,0,1699406320,12999.751529859997,82.89981267000258,54400.470399360005
2023-11-08,01:18:42.000,312,11082200,-795,0,1699406321,12999.751529859997,82.98440223000216,54400.34463120001
2023-11-08,01:18:43.000,312,11082181,-795,0,1699406322,12999.913201299998,83.03374613999767,54400.400528160004
2023-11-08,01:18:44.000,312,11082223,-795,0,1699406323,12999.980564399993,83.06899179000175,54400.45642512
2023-11-08,01:18:45.000,312,11082265,-795,0,1699406324,13000.000773329994,83.13243396000325,54400.50533496
2023-11-08,01:18:46.000,312,11082233,-795,0,1699406325,13000.020982259994,83.16767961000005,54400.40751528
2023-11-08,01:18:47.000,312,11082231,-795,0,1699406326,13000.054663809999,83.20292526000412,54400.47738648
2023-11-08,01:18:48.000,312,11082225,-795,0,1699406327,13000.122026909994,83.27341655999771,54400.60315464
2023-11-08,01:18:49.000,312,11082214,-795,0,1699406328,13000.081609049994,83.32980959999986,54400.638090240005
2023-11-08,01:18:50.000,312,11082187,-795,0,1699406329,13000.061400119994,83.41439915999945,54400.589180400006
2023-11-08,01:18:51.000,312,11082245,-795,0,1699406330,13000.007509639989,83.49898871999903,54400.52629632
2023-11-08,01:18:52.000,312,11082239,-795,0,1699406331,12999.892992369998,83.68931523000356,54400.39354104001
2023-11-08,01:18:53.000,312,11082238,-795,0,1699406332,12999.892992369998,83.7809539200025,54400.38655392
2023-11-08,01:18:54.000,312,11082243,-795,0,1699406333,12999.919937609993,83.95013304000167,54400.449438
2023-11-08,01:18:55.000,312,11082196,-795,0,1699406334,12999.973828089998,84.04177173000062,54400.519309200004
2023-11-08,01:18:56.000,312,11082228,-795,0,1699406335,13000.027718569989,84.19685259000107,54400.4843736
2023-11-08,01:18:57.000,312,11082277,-795,0,1699406336,13000.074872739999,84.3096386699981,54400.41450240001
2023-11-08,01:18:58.000,312,11082160,-795,0,1699406337,13000.115290599999,84.40127736000431,54400.232837280004
2023-11-08,01:18:59.000,312,11082174,-795,0,1699406338,13000.263489419995,84.47881779000454,54400.28873424
2023-11-08,01:19:00.000,312,11082226,-795,0,1699406339,13000.243280489995,84.619800389999,54400.42847664
2023-11-08,01:19:01.000,312,11082246,-795,0,1699406340,13000.303907279995,84.67619343000115,54400.33764408
2023-11-08,01:19:02.000,312,11082234,-795,0,1699406341,13000.29717097,84.77488124999945,54400.40751528
2023-11-08,01:19:03.000,312,11082194,-795,0,1699406342,13000.39147930999,84.90176559000247,54400.61712888
2023-11-08,01:19:04.000,312,11082222,-795,0,1699406343,13000.324116209995,85.0427481900042,54400.68001296001
2023-11-08,01:19:05.000,312,11082220,-795,0,1699406344,13000.324116209995,85.15553427000123,54400.72193568
2023-11-08,01:19:06.000,312,11082232,-795,0,1699406345,13000.19612632,85.31766426000104,54400.540270560006
2023-11-08,01:19:07.000,312,11082194,-795,0,1699406346,13000.135499529999,85.49389250999957,54400.66603872
2023-11-08,01:19:08.000,312,11082216,-795,0,1699406347,13000.047927499989,85.70536641000217,54400.68001296001
2023-11-08,01:19:09.000,312,11082228,-795,0,1699406348,12999.980564399993,85.86044727000262,54400.735909920004
2023-11-08,01:19:10.000,312,11082240,-795,0,1699406349,12999.886256059988,86.10011769000266,54400.68001296001
2023-11-08,01:19:11.000,312,11082213,-795,0,1699406350,12999.866047129988,86.23405115999776,54400.74289704
2023-11-08,01:19:12.000,312,11082226,-795,0,1699406351,12999.818892959993,86.43142680000165,54400.72892280001
2023-11-08,01:19:13.000,312,11082237,-795,0,1699406352,12999.866047129988,86.57240940000338,54400.91058792
2023-11-08,01:19:14.000,312,11082172,-795,0,1699406353,12999.798684029993,86.69929373999912,54400.82674248001
2023-11-08,01:19:15.000,312,11082248,-795,0,1699406354,12999.859310819993,86.79093242999807,54400.7638584
2023-11-08,01:19:16.000,312,11082268,-795,0,1699406355,12999.744793550002,86.90371851000236,54400.707961440006
2023-11-08,01:19:17.000,312,11082214,-795,0,1699406356,12999.771738789997,86.9319150299998,54400.77084552
2023-11-08,01:19:18.000,312,11082182,-795,0,1699406357,12999.818892959993,87.00945546000003,54400.98744624
2023-11-08,01:19:19.000,312,11082227,-795,0,1699406358,12999.812156649998,87.00945546000003,54400.973472000005
2023-11-08,01:19:20.000,312,11082234,-795,0,1699406359,12999.785211410002,87.05879937000282,54401.0084076
2023-11-08,01:19:21.000,312,11082218,-795,0,1699406360,12999.670694139997,87.06584850000218,54401.06430456001
2023-11-08,01:19:22.000,312,11082210,-795,0,1699406361,12999.562913180001,87.10109414999897,54400.86866520001
2023-11-08,01:19:23.000,312,11082206,-795,0,1699406362,12999.502286390001,87.10109414999897,54400.9385364
2023-11-08,01:19:24.000,312,11082215,-795,0,1699406363,12999.40124174,87.1786345799992,54400.924562160006
2023-11-08,01:19:25.000,312,11082252,-795,0,1699406364,12999.347351259996,87.25617500999942,54400.93154928
2023-11-08,01:19:26.000,312,11082230,-795,0,1699406365,12999.125053029995,87.3901084800018,54401.022381840005
2023-11-08,01:19:27.000,312,11082274,-795,0,1699406366,12999.064426239995,87.4887963000001,54401.00142048
2023-11-08,01:19:28.000,312,11082212,-795,0,1699406367,12999.003799449994,87.54518934000225,54401.05033032
2023-11-08,01:19:29.000,312,11082292,-795,0,1699406368,12998.916227419999,87.65797541999927,54401.092253040006
2023-11-08,01:19:30.000,312,11082231,-795,0,1699406369,12998.734347049998,87.78485976000229,54401.141162880005
2023-11-08,01:19:31.000,312,11082250,-795,0,1699406370,12998.646775019988,87.77076150000357,54401.092253040006
2023-11-08,01:19:32.000,312,11082206,-795,0,1699406371,12998.404267860002,87.77076150000357,54401.0084076
2023-11-08,01:19:33.000,312,11082245,-795,0,1699406372,12998.208914869996,87.7002702000027,54400.66603872
2023-11-08,01:19:34.000,312,11082238,-795,0,1699406373,12998.175233319991,87.70731933000206,54401.05731744
2023-11-08,01:19:35.000,312,11082217,-795,0,1699406374,12998.02029819,87.60863151000376,54401.12718864
2023-11-08,01:19:36.000,312,11082224,-795,0,1699406375,12997.845154129995,87.55223847000161,54401.13417576001
2023-11-08,01:19:37.000,312,11082221,-795,0,1699406376,12997.636328519999,87.43945239000459,54400.95949776
2023-11-08,01:19:38.000,312,11082253,-795,0,1699406377,12997.461184459993,87.38305935000244,54401.01539472001
2023-11-08,01:19:39.000,312,11082229,-795,0,1699406378,12997.299513019992,87.31256805000157,54400.924562160006
2023-11-08,01:19:40.000,312,11082157,-795,0,1699406379,12997.090687409996,87.29846979000286,54400.94552352001
2023-11-08,01:19:41.000,312,11082211,-795,0,1699406380,12996.996379069991,87.31256805000157,54400.72193568
2023-11-08,01:19:42.000,312,11082227,-795,0,1699406381,12996.81449869999,87.38305935000244,54400.72892280001
2023-11-08,01:19:43.000,312,11082241,-795,0,1699406382,12996.76060822,87.41125586999988,54400.84071672
2023-11-08,01:19:44.000,312,11082201,-795,0,1699406383,12996.72019036,87.43240325999795,54400.81276824
2023-11-08,01:19:45.000,312,11082217,-795,0,1699406384,12996.72019036,87.4887963000001,54400.84770384001
2023-11-08,01:19:46.000,312,11082232,-795,0,1699406385,12996.61914571,87.52404195000418,54400.72892280001
2023-11-08,01:19:47.000,312,11082246,-795,0,1699406386,12996.57199153999,87.61568064000312,54400.5542448
2023-11-08,01:19:48.000,312,11082198,-795,0,1699406387,12996.545046299994,87.66502454999863,54400.51232208001
2023-11-08,01:19:49.000,312,11082220,-795,0,1699406388,12996.646090949995,87.7002702000027,54400.589180400006
2023-11-08,01:19:50.000,312,11082187,-795,0,1699406389,12996.666299879995,87.67912281000463,54400.59616752
2023-11-08,01:19:51.000,312,11082208,-795,0,1699406390,12996.65956357,87.60863151000376,54400.52629632
2023-11-08,01:19:52.000,312,11082203,-795,0,1699406391,12996.585464159994,87.53109108000353,54400.66603872
2023-11-08,01:19:53.000,312,11082223,-795,0,1699406392,12996.49115581999,87.46059978000267,54400.624116
2023-11-08,01:19:54.000,312,11082203,-795,0,1699406393,12996.302539139993,87.4253541299986,54400.65905160001
2023-11-08,01:19:55.000,312,11082258,-795,0,1699406394,12996.140867699993,87.37601022000308,54400.63110312001
2023-11-08,01:19:56.000,312,11082205,-795,0,1699406395,12995.898360539992,87.31256805000157,54400.49834784
2023-11-08,01:19:57.000,312,11082235,-795,0,1699406396,12995.70300755,87.28437153000414,54400.47738648
2023-11-08,01:19:58.000,312,11082216,-795,0,1699406397,12995.467236699995,87.2420767500007,54400.372579680006
2023-11-08,01:19:59.000,312,11082221,-795,0,1699406398,12995.386400979995,87.23502762000135,54400.58219328001
2023-11-08,01:20:00.000,312,11082236,-795,0,1699406399,12995.244938469994,87.18568370999856,54400.61014176001
2023-11-08,01:20:01.000,312,11082211,-795,0,1699406400,12995.103475959993,87.16453632000048,54400.53328344001
2023-11-08,01:20:02.000,312,11082236,-795,0,1699406401,12994.820550939992,87.12224154000432,54400.34463120001
2023-11-08,01:20:03.000,312,11082270,-795,0,1699406402,12994.685824740001,87.10814327999833,54400.351618320004
2023-11-08,01:20:04.000,312,11082198,-795,0,1699406403,12994.530889609996,87.10814327999833,54400.33764408
2023-11-08,01:20:05.000,312,11082159,-795,0,1699406404,12994.42310865,87.10109414999897,54400.36559256001
2023-11-08,01:20:06.000,312,11082191,-795,0,1699406405,12994.308591379995,87.15043806000176,54400.33065696
2023-11-08,01:20:07.000,312,11082201,-795,0,1699406406,12994.227755659995,87.13633980000304,54400.16296608
2023-11-08,01:20:08.000,312,11082198,-795,0,1699406407,12994.14018363,87.10814327999833,54400.15597896001
2023-11-08,01:20:09.000,312,11082245,-795,0,1699406408,12994.11323838999,87.0799467600009,54400.19790168001
2023-11-08,01:20:10.000,312,11082226,-795,0,1699406409,12994.018930049999,87.00240633000067,54400.16296608
2023-11-08,01:20:11.000,312,11082221,-795,0,1699406410,12993.985248499994,86.98830807000195,54400.04418504
2023-11-08,01:20:12.000,312,11082216,-795,0,1699406411,12993.890940159989,86.88257112000429,54399.96033960001
2023-11-08,01:20:13.000,312,11082199,-795,0,1699406412,12993.863994919993,86.74863765000191,54399.80662296
2023-11-08,01:20:14.000,312,11082226,-795,0,1699406413,12993.850522299988,86.56536027000402,54399.897455520004
2023-11-08,01:20:15.000,312,11082199,-795,0,1699406414,12993.789895509988,86.41732854000293,54399.967326720005
2023-11-08,01:20:16.000,312,11082244,-795,0,1699406415,12993.675378239997,86.23405115999776,54399.65290632001
2023-11-08,01:20:17.000,312,11082287,-795,0,1699406416,12993.682114549993,86.08601943000394,54399.72277752001
2023-11-08,01:20:18.000,312,11082224,-795,0,1699406417,12993.513706799997,85.89569291999942,54399.54809952
2023-11-08,01:20:19.000,312,11082244,-795,0,1699406418,12993.378980599991,85.81815248999919,54399.45027984
2023-11-08,01:20:20.000,312,11082206,-795,0,1699406419,12993.15668236999,85.74061205999897,54399.40835712001
2023-11-08,01:20:21.000,312,11082194,-795,0,1699406420,12992.99501092999,85.66307162999874,54399.345473040004
2023-11-08,01:20:22.000,312,11082222,-795,0,1699406421,12992.860284729999,85.6701207599981,54399.296563200005
2023-11-08,01:20:23.000,312,11082220,-795,0,1699406422,12992.732294839989,85.64897337000002,54399.31752456001
2023-11-08,01:20:24.000,312,11082216,-795,0,1699406423,12992.584096019993,85.65602249999938,54399.28258896
2023-11-08,01:20:25.000,312,11082176,-795,0,1699406424,12992.462842439993,85.76175945000432,54399.23367912
2023-11-08,01:20:26.000,312,11082252,-795,0,1699406425,12992.341588859992,85.77585771000304,54399.031052640006
2023-11-08,01:20:27.000,312,11082240,-795,0,1699406426,12992.280962069992,85.77585771000304,54398.94022008
2023-11-08,01:20:28.000,312,11082216,-795,0,1699406427,12992.307907310002,85.75471031999768,54398.8074648
2023-11-08,01:20:29.000,312,11082197,-795,0,1699406428,12992.361797789992,85.75471031999768,54398.81445192001
2023-11-08,01:20:30.000,312,11082214,-795,0,1699406429,12992.442633509992,85.69126815000345,54398.75855496
2023-11-08,01:20:31.000,312,11082209,-795,0,1699406430,12992.402215649992,85.64897337000002,54398.61182544
2023-11-08,01:20:32.000,312,11082212,-795,0,1699406431,12992.462842439993,85.536187290003,54398.59785120001
2023-11-08,01:20:33.000,312,11082228,-795,0,1699406432,12992.523469229993,85.47979425000085,54398.45112168001
2023-11-08,01:20:34.000,312,11082264,-795,0,1699406433,12992.489787680002,85.48684338000021,54398.47907016001
2023-11-08,01:20:35.000,312,11082211,-795,0,1699406434,12992.651459119988,85.40225382000062,54398.35330200001
2023-11-08,01:20:36.000,312,11082190,-795,0,1699406435,12992.725558529994,85.33881164999912,54398.31137928001
2023-11-08,01:20:37.000,312,11082198,-795,0,1699406436,12992.759240079999,85.30356600000232,54398.1087528
2023-11-08,01:20:38.000,312,11082196,-795,0,1699406437,12992.765976389994,85.20487818000402,54398.08080432
2023-11-08,01:20:39.000,312,11082213,-795,0,1699406438,12992.83333948999,85.1132394899978,54398.171636880004
2023-11-08,01:20:40.000,312,11082220,-795,0,1699406439,12992.85354841999,84.96520776000398,54398.25548232
2023-11-08,01:20:41.000,312,11082216,-795,0,1699406440,12992.819866869999,84.87356906999776,54398.13670128
2023-11-08,01:20:42.000,312,11082223,-795,0,1699406441,12992.779449009999,84.66914430000179,54397.92010056
2023-11-08,01:20:43.000,312,11082221,-795,0,1699406442,12992.759240079999,84.52816170000006,54397.8642036
2023-11-08,01:20:44.000,312,11082206,-795,0,1699406443,12992.725558529994,84.33078606000345,54397.75240968
2023-11-08,01:20:45.000,312,11082244,-795,0,1699406444,12992.752503769989,84.18275433000235,54397.787345280005
2023-11-08,01:20:46.000,312,11082245,-795,0,1699406445,12992.739031149998,83.99242781999783,54397.69651272
2023-11-08,01:20:47.000,312,11082270,-795,0,1699406446,12992.718822219998,83.7809539200025,54397.61266728001
2023-11-08,01:20:48.000,312,11082225,-795,0,1699406447,12992.745767459994,83.58357827999862,54397.50786048
2023-11-08,01:20:49.000,312,11082205,-795,0,1699406448,12992.786185319994,83.4355465500048,54397.500873360004
2023-11-08,01:20:50.000,312,11082207,-795,0,1699406449,12992.671668049989,83.27341655999771,54397.186452960006
2023-11-08,01:20:51.000,312,11082257,-795,0,1699406450,12992.739031149998,83.1112865699979,54397.27728552001
2023-11-08,01:20:52.000,312,11082255,-795,0,1699406451,12992.725558529994,82.99145136000152,54397.19344008
2023-11-08,01:20:53.000,312,11082223,-795,0,1699406452,12992.826603179994,82.84341963000043,54397.235362800006
2023-11-08,01:20:54.000,312,11082267,-795,0,1699406453,12992.799657939999,82.79407572000491,54397.12356888
2023-11-08,01:20:55.000,312,11082201,-795,0,1699406454,12992.826603179994,82.7306335500034,54397.0257492
2023-11-08,01:20:56.000,312,11082218,-795,0,1699406455,12992.867021039994,82.68128964000061,54396.93491664
2023-11-08,01:20:57.000,312,11082196,-795,0,1699406456,12992.947856759994,82.68833876999997,54396.98382648
2023-11-08,01:20:58.000,312,11082216,-795,0,1699406457,12992.968065689995,82.71653529000469,54396.879019680004
2023-11-08,01:20:59.000,312,11082219,-795,0,1699406458,12993.008483549995,82.80817398000363,54396.80914848
2023-11-08,01:21:00.000,312,11082149,-795,0,1699406459,12993.03542878999,82.8786652800045,54396.75325152001
2023-11-08,01:21:01.000,312,11082208,-795,0,1699406460,12993.07584664999,82.98440223000216,54396.43883112001
2023-11-08,01:21:02.000,312,11082265,-795,0,1699406461,12993.069110339995,83.06899179000175,54396.48774096001
2023-11-08,01:21:03.000,312,11082184,-795,0,1699406462,12993.15668236999,83.14653222000197,54396.58556064001
2023-11-08,01:21:04.000,312,11082237,-795,0,1699406463,12993.230781779996,83.25226916999964,54396.59953488
2023-11-08,01:21:05.000,312,11082226,-795,0,1699406464,12993.34529905,83.3227604700005,54396.48075384
2023-11-08,01:21:06.000,312,11082193,-795,0,1699406465,12993.358771669991,83.37915351000265,54396.375947040004
2023-11-08,01:21:07.000,312,11082236,-795,0,1699406466,12993.480025249992,83.40735003000009,54396.35498568
2023-11-08,01:21:08.000,312,11082216,-795,0,1699406467,12993.601278829992,83.40030090000073,54396.35498568
2023-11-08,01:21:09.000,312,11082189,-795,0,1699406468,12993.709059790002,83.34390785999858,54396.347998560006
2023-11-08,01:21:10.000,312,11082238,-795,0,1699406469,12993.830313369988,83.31571134000114,54396.327037200004
2023-11-08,01:21:11.000,312,11082216,-795,0,1699406470,12993.951566949989,83.23817091000092,54396.16633344
2023-11-08,01:21:12.000,312,11082244,-795,0,1699406471,12994.14018363,83.09013917999982,54396.23620464
2023-11-08,01:21:13.000,312,11082281,-795,0,1699406472,12994.349009239995,82.97030397000344,54396.3619728
2023-11-08,01:21:14.000,312,11082224,-795,0,1699406473,12994.510680679996,82.80817398000363,54396.33402432
2023-11-08,01:21:15.000,312,11082230,-795,0,1699406474,12994.665615810001,82.72358442000404,54396.31306296
2023-11-08,01:21:16.000,312,11082197,-795,0,1699406475,12994.847496180002,82.58260182000231,54396.13838496
2023-11-08,01:21:17.000,312,11082224,-795,0,1699406476,12995.096739649998,82.52620878000016,54396.10344936001
2023-11-08,01:21:18.000,312,11082216,-795,0,1699406477,12995.278620019999,82.44161922000058,54396.21524328
2023-11-08,01:21:19.000,312,11082251,-795,0,1699406478,12995.48070932,82.41342270000314,54396.23620464
2023-11-08,01:21:20.000,312,11082208,-795,0,1699406479,12995.69627123999,82.36407879000035,54396.278127360005
2023-11-08,01:21:21.000,312,11082233,-795,0,1699406480,12995.871415299996,82.33588227000291,54396.159346320004
2023-11-08,01:21:22.000,312,11082223,-795,0,1699406481,12995.938778399992,82.28653836000012,54396.01960392
2023-11-08,01:21:23.000,312,11082181,-795,0,1699406482,12996.086977220002,82.3217840100042,54395.991655440004
2023-11-08,01:21:24.000,312,11082223,-795,0,1699406483,12996.100449839993,82.39932444000442,54395.893835760005
2023-11-08,01:21:25.000,312,11082223,-795,0,1699406484,12996.080240909992,82.46276660999865,54395.98466832001
2023-11-08,01:21:26.000,312,11082235,-795,0,1699406485,12995.979196259992,82.46276660999865,54395.872874400004
2023-11-08,01:21:27.000,312,11082228,-795,0,1699406486,12995.911833159997,82.43457009000122,54395.91479712001
2023-11-08,01:21:28.000,312,11082176,-795,0,1699406487,12995.938778399992,82.46276660999865,54395.991655440004
2023-11-08,01:21:29.000,312,11082228,-795,0,1699406488,12995.884887920001,82.52620878000016,54395.99864256
2023-11-08,01:21:30.000,312,11082212,-795,0,1699406489,12995.864678990001,82.57555269000295,54396.00562968001
2023-11-08,01:21:31.000,312,11082246,-795,0,1699406490,12995.871415299996,82.68128964000061,54395.97069408
2023-11-08,01:21:32.000,312,11082236,-795,0,1699406491,12995.932042089997,82.80817398000363,54396.05453952001
2023-11-08,01:21:33.000,312,11082218,-795,0,1699406492,12996.046559360002,82.92800919000001,54396.01960392
2023-11-08,01:21:34.000,312,11082261,-795,0,1699406493,12996.282330209993,83.04784440000367,54396.10344936001
2023-11-08,01:21:35.000,312,11082222,-795,0,1699406494,12996.430529029989,83.20292526000412,54396.01960392
2023-11-08,01:21:36.000,312,11082231,-795,0,1699406495,12996.67303618999,83.32980959999986,54396.1174236
2023-11-08,01:21:37.000,312,11082234,-795,0,1699406496,12997.016587999991,83.40030090000073,54396.07550088
2023-11-08,01:21:38.000,312,11082197,-795,0,1699406497,12997.312985639997,83.48489046000032,54396.1174236
2023-11-08,01:21:39.000,312,11082246,-795,0,1699406498,12997.670010069989,83.59062740999798,54396.14537208
2023-11-08,01:21:40.000,312,11082256,-795,0,1699406499,12998.00008926,83.61177480000333,54396.15235920001
2023-11-08,01:21:41.000,312,11082322,-795,0,1699406500,12998.289750589996,83.69636436000292,54396.08248800001
2023-11-08,01:21:42.000,312,11082270,-795,0,1699406501,12998.646775019988,83.7809539200025,54396.03357816001
2023-11-08,01:21:43.000,312,11082251,-795,0,1699406502,12999.064426239995,83.88669087000017,54396.15235920001
2023-11-08,01:21:44.000,312,11082228,-795,0,1699406503,12999.482077460001,83.96423130000039,54396.13838496
2023-11-08,01:21:45.000,312,11082214,-795,0,1699406504,12999.778475099993,84.06996824999806,54396.16633344
2023-11-08,01:21:46.000,312,11082192,-795,0,1699406505,13000.054663809999,84.18275433000235,54396.09646224
2023-11-08,01:21:47.000,312,11082191,-795,0,1699406506,13000.404951929995,84.26029476000258,54396.257166
2023-11-08,01:21:48.000,312,11082268,-795,0,1699406507,13000.633986469991,84.30258953999873,54396.494728080004
2023-11-08,01:21:49.000,312,11082221,-795,0,1699406508,13000.829339459997,84.42242475000239,54396.62748336
2023-11-08,01:21:50.000,312,11082209,-795,0,1699406509,13000.964065660002,84.49996518000262,54396.76722576
2023-11-08,01:21:51.000,312,11082227,-795,0,1699406510,13001.004483520002,84.619800389999,54396.82312272001
2023-11-08,01:21:52.000,312,11082213,-795,0,1699406511,13001.125737099988,84.71143907999794,54396.90696816
2023-11-08,01:21:53.000,312,11082216,-795,0,1699406512,13001.206572819989,84.7960286400048,54397.03273632
2023-11-08,01:21:54.000,312,11082152,-795,0,1699406513,13001.300881159994,84.82422516000224,54397.13754312001
2023-11-08,01:21:55.000,312,11082212,-795,0,1699406514,13001.3951895,84.9299621099999,54397.284272640005
2023-11-08,01:21:56.000,312,11082184,-795,0,1699406515,13001.422134739994,84.96520776000398,54397.30523400001
2023-11-08,01:21:57.000,312,11082214,-795,0,1699406516,13001.502970459995,84.98635515000205,54397.34715672001
2023-11-08,01:21:58.000,312,11082252,-795,0,1699406517,13001.59054248999,85.077993840001,54397.41702792
2023-11-08,01:21:59.000,312,11082216,-795,0,1699406518,13001.806104409996,85.1132394899978,54397.70349984
2023-11-08,01:22:00.000,312,11082200,-795,0,1699406519,13002.021666330002,85.13438688000315,54397.85022936001
2023-11-08,01:22:01.000,312,11082221,-795,0,1699406520,13002.149656219997,85.21897644000273,54397.857216480006
2023-11-08,01:22:02.000,312,11082174,-795,0,1699406521,13002.351745519998,85.24012383000081,54397.885164960004
2023-11-08,01:22:03.000,312,11082133,-795,0,1699406522,13002.621197919994,85.2894677400036,54397.94804904001
2023-11-08,01:22:04.000,312,11082227,-795,0,1699406523,13002.79634198,85.34586077999847,54398.14368840001
2023-11-08,01:22:05.000,312,11082248,-795,0,1699406524,13003.032112829991,85.4234012099987,54398.241508080006
2023-11-08,01:22:06.000,312,11082269,-795,0,1699406525,13003.220729510002,85.50799076999829,54398.28343080001
2023-11-08,01:22:07.000,312,11082252,-795,0,1699406526,13003.443027740002,85.64192424000066,54398.33234064001
2023-11-08,01:22:08.000,312,11082251,-795,0,1699406527,13003.685534899989,85.71241554000153,54398.388237600004
2023-11-08,01:22:09.000,312,11082235,-795,0,1699406528,13003.93477837,85.8815946600007,54398.58387696
2023-11-08,01:22:10.000,312,11082145,-795,0,1699406529,13004.07624088,86.01552813000308,54398.59785120001
2023-11-08,01:22:11.000,312,11082285,-795,0,1699406530,13004.264857559996,86.17060899000353,54398.65374816
2023-11-08,01:22:12.000,312,11082223,-795,0,1699406531,13004.413056379992,86.32568985000398,54398.66073528
2023-11-08,01:22:13.000,312,11082235,-795,0,1699406532,13004.588200439997,86.49486897000315,54398.75855496
2023-11-08,01:22:14.000,312,11082242,-795,0,1699406533,13004.797026049993,86.69929373999912,54398.99611704
2023-11-08,01:22:15.000,312,11082223,-795,0,1699406534,13004.999115349994,86.81207982000342,54399.14284656
2023-11-08,01:22:16.000,312,11082276,-795,0,1699406535,13005.21467727,86.98125894000259,54399.26861472001
2023-11-08,01:22:17.000,312,11082236,-795,0,1699406536,13005.38982132999,87.1433889300024,54399.24066624001
2023-11-08,01:22:18.000,312,11082178,-795,0,1699406537,13005.612119559992,87.28437153000414,54399.345473040004
2023-11-08,01:22:19.000,312,11082241,-795,0,1699406538,13005.686218969997,87.3901084800018,54399.45726696001
2023-11-08,01:22:20.000,312,11082248,-795,0,1699406539,13005.834417789993,87.46764891000203,54399.56906088
2023-11-08,01:22:21.000,312,11082284,-795,0,1699406540,13005.935462439993,87.5381402100029,54399.562073760004
2023-11-08,01:22:22.000,312,11082240,-795,0,1699406541,13005.996089229993,87.54518934000225,54399.65290632001
2023-11-08,01:22:23.000,312,11082253,-795,0,1699406542,13006.157760669994,87.56633673000033,54399.90444264
2023-11-08,01:22:24.000,312,11082220,-795,0,1699406543,13006.27227794,87.55928760000097,54399.95335248
2023-11-08,01:22:25.000,312,11082219,-795,0,1699406544,13006.34637734999,87.55928760000097,54400.12104336
2023-11-08,01:22:26.000,312,11082223,-795,0,1699406545,13006.319432109995,87.53109108000353,54400.065146400004
2023-11-08,01:22:27.000,312,11082186,-795,0,1699406546,13006.339641039995,87.51699282000482,54400.1699532
2023-11-08,01:22:28.000,312,11082233,-795,0,1699406547,13006.34637734999,87.56633673000033,54400.28873424
2023-11-08,01:22:29.000,312,11082243,-795,0,1699406548,13006.34637734999,87.61568064000312,54400.43546376
2023-11-08,01:22:30.000,312,11082230,-795,0,1699406549,13006.34637734999,87.7355158499995,54400.49834784
2023-11-08,01:22:31.000,312,11082235,-795,0,1699406550,13006.30595948999,87.93289149000339,54400.56123192001
2023-11-08,01:22:32.000,312,11082212,-795,0,1699406551,13006.279014249994,88.18666017000214,54400.65905160001
2023-11-08,01:22:33.000,312,11082259,-795,0,1699406552,13006.25206901,88.4051832000041,54400.805781120005
2023-11-08,01:22:34.000,312,11082166,-795,0,1699406553,13006.279014249994,88.70829578999837,54400.854690960005
2023-11-08,01:22:35.000,312,11082281,-795,0,1699406554,13006.30595948999,88.99026099000184,54400.91058792
2023-11-08,01:22:36.000,312,11082178,-795,0,1699406555,13006.218387459994,89.32157010000083,54400.91757504001
2023-11-08,01:22:37.000,312,11082186,-795,0,1699406556,13006.28575055999,89.58238790999894,54400.903600800004
2023-11-08,01:22:38.000,312,11082274,-795,0,1699406557,13006.48783985999,89.75861616000475,54401.14815
2023-11-08,01:22:39.000,312,11082196,-795,0,1699406558,13006.622566059996,89.94189354000264,54401.30186664001
2023-11-08,01:22:40.000,312,11082226,-795,0,1699406559,13006.757292260001,90.04058136000094,54401.357763600005
2023-11-08,01:22:41.000,312,11082244,-795,0,1699406560,13006.871809529992,90.02648310000222,54401.44859616001
2023-11-08,01:22:42.000,312,11082191,-795,0,1699406561,13006.885282149997,89.96304093000072,54401.322828
2023-11-08,01:22:43.000,312,11082157,-795,0,1699406562,13007.033480969993,89.8502548500037,54401.49051888
2023-11-08,01:22:44.000,312,11082150,-795,0,1699406563,13007.040217280002,89.67402659999789,54401.50449312
2023-11-08,01:22:45.000,312,11082255,-795,0,1699406564,13007.174943479993,89.48370009000064,54401.58833856001
2023-11-08,01:22:46.000,312,11082232,-795,0,1699406565,13007.228833959998,89.39911053000105,54401.67917112
2023-11-08,01:22:47.000,312,11082315,-795,0,1699406566,13007.208625029998,89.2440296700006,54401.58833856001
2023-11-08,01:22:48.000,312,11082241,-795,0,1699406567,13007.181679789988,89.16648924000037,54401.63724840001
2023-11-08,01:22:49.000,312,11082267,-795,0,1699406568,13007.174943479993,89.03960490000463,54401.644235520005
2023-11-08,01:22:50.000,312,11082188,-795,0,1699406569,13007.127789309998,88.95501533999777,54401.79795216
2023-11-08,01:22:51.000,312,11082207,-795,0,1699406570,13007.060426210002,88.86337664999883,54401.7769908
2023-11-08,01:22:52.000,312,11082250,-795,0,1699406571,13006.892018459992,88.83518013000139,54401.7769908
2023-11-08,01:22:53.000,312,11082206,-795,0,1699406572,13006.804446429996,88.82108187000267,54401.71410672001
2023-11-08,01:22:54.000,312,11082284,-795,0,1699406573,13006.770764879991,88.84222926000075,54401.88179760001
2023-11-08,01:22:55.000,312,11082240,-795,0,1699406574,13006.723610709996,88.87042577999819,54402.00756576
2023-11-08,01:22:56.000,312,11082251,-795,0,1699406575,13006.582148199996,88.94796620999841,54401.9866044
2023-11-08,01:22:57.000,312,11082251,-795,0,1699406576,13006.481103549995,89.07485055000143,54401.979617280005
2023-11-08,01:22:58.000,312,11082181,-795,0,1699406577,13006.339641039995,89.2440296700006,54402.00756576
2023-11-08,01:22:59.000,312,11082267,-795,0,1699406578,13006.191442219999,89.33566835999954,54402.03551424
2023-11-08,01:23:00.000,312,11082258,-795,0,1699406579,13005.996089229993,89.48370009000064,54402.098398320006
2023-11-08,01:23:01.000,312,11082235,-795,0,1699406580,13005.807472549997,89.58238790999894,54402.00756576
2023-11-08,01:23:02.000,312,11082289,-795,0,1699406581,13005.578438010001,89.71632138000132,54402.04948848001
2023-11-08,01:23:03.000,312,11082250,-795,0,1699406582,13005.504338599996,89.74451789999875,54402.10538544
2023-11-08,01:23:04.000,312,11082205,-795,0,1699406583,13005.31572192,89.77271442000347,54402.1263468
2023-11-08,01:23:05.000,312,11082277,-795,0,1699406584,13005.19446834,89.71632138000132,54402.077436960004
2023-11-08,01:23:06.000,312,11082178,-795,0,1699406585,13005.04626951999,89.67402659999789,54401.95865592
2023-11-08,01:23:07.000,312,11082213,-795,0,1699406586,13005.00585165999,89.61763356000301,54401.930707440006
2023-11-08,01:23:08.000,312,11082259,-795,0,1699406587,13004.951961179999,89.48370009000064,54401.9866044
2023-11-08,01:23:09.000,312,11082217,-795,0,1699406588,13004.96543379999,89.34976661999826,54401.97263016001
2023-11-08,01:23:10.000,312,11082246,-795,0,1699406589,13004.904807009989,89.25812792999932,54402.02154000001
2023-11-08,01:23:11.000,312,11082237,-795,0,1699406590,13004.938488559994,89.08894881000015,54401.96564304
2023-11-08,01:23:12.000,312,11082231,-795,0,1699406591,13004.911543319999,88.96911360000377,54401.88878472
2023-11-08,01:23:13.000,312,11082194,-795,0,1699406592,13004.958697489994,88.87042577999819,54401.979617280005
2023-11-08,01:23:14.000,312,11082185,-795,0,1699406593,13004.931752249999,88.7858362199986,54401.88878472
2023-11-08,01:23:15.000,312,11082214,-795,0,1699406594,13004.877861769994,88.77173795999988,54401.75602944001
2023-11-08,01:23:16.000,312,11082220,-795,0,1699406595,13004.763344499988,88.79288534999796,54401.62327416
2023-11-08,01:23:17.000,312,11082257,-795,0,1699406596,13004.709454019998,88.76468883000052,54401.763016560006
2023-11-08,01:23:18.000,312,11082240,-795,0,1699406597,13004.541046270002,88.81403274000331,54401.763016560006
2023-11-08,01:23:19.000,312,11082234,-795,0,1699406598,13004.480419480002,88.87042577999819,54401.846862
2023-11-08,01:23:20.000,312,11082255,-795,0,1699406599,13004.224439699996,88.87042577999819,54401.83288776001
2023-11-08,01:23:21.000,312,11082239,-795,0,1699406600,13004.04929563999,88.92681882000034,54401.7769908
2023-11-08,01:23:22.000,312,11082181,-795,0,1699406601,13003.74616168999,88.96911360000377,54401.61628704001
2023-11-08,01:23:23.000,312,11082164,-795,0,1699406602,13003.530599769998,88.9973101200012,54401.66519688001
2023-11-08,01:23:24.000,312,11082276,-795,0,1699406603,13003.328510469997,88.9973101200012,54401.672184
2023-11-08,01:23:25.000,312,11082245,-795,0,1699406604,13003.126421169996,88.96911360000377,54401.644235520005
2023-11-08,01:23:26.000,312,11082258,-795,0,1699406605,13002.843496149995,88.97616273000313,54401.49051888
2023-11-08,01:23:27.000,312,11082250,-795,0,1699406606,13002.71550626,88.96911360000377,54401.476544640005
2023-11-08,01:23:28.000,312,11082258,-795,0,1699406607,13002.526889579989,88.8986223000029,54401.58833856001
2023-11-08,01:23:29.000,312,11082235,-795,0,1699406608,13002.392163379998,88.84222926000075,54401.49051888
2023-11-08,01:23:30.000,312,11082154,-795,0,1699406609,13002.190074079997,88.73649231000309,54401.41366056
2023-11-08,01:23:31.000,312,11082234,-795,0,1699406610,13002.048611569997,88.66600101000222,54401.37173784001
2023-11-08,01:23:32.000,312,11082215,-795,0,1699406611,13001.826313339996,88.60960797000007,54401.20404696001
2023-11-08,01:23:33.000,312,11082217,-795,0,1699406612,13001.65116927999,88.43337972000154,54401.14815
2023-11-08,01:23:34.000,312,11082227,-795,0,1699406613,13001.482761529995,88.41928146000282,54401.190072720005
2023-11-08,01:23:35.000,312,11082223,-795,0,1699406614,13001.38845318999,88.38403580999875,54401.190072720005
2023-11-08,01:23:36.000,312,11082262,-795,0,1699406615,13001.260463299994,88.36993755000003,54401.09924016
2023-11-08,01:23:37.000,312,11082230,-795,0,1699406616,13001.078582929993,88.38403580999875,54400.875652320006
2023-11-08,01:23:38.000,312,11082264,-795,0,1699406617,13000.970801969997,88.39108493999811,54400.74289704
2023-11-08,01:23:39.000,312,11082259,-795,0,1699406618,13000.977538279993,88.45452710999962,54400.91757504001
2023-11-08,01:23:40.000,312,11082173,-795,0,1699406619,13000.775448979992,88.5038710200024,54400.924562160006
2023-11-08,01:23:41.000,312,11082250,-795,0,1699406620,13000.708085879996,88.49682189000305,54400.72193568
2023-11-08,01:23:42.000,312,11082206,-795,0,1699406621,13000.586832299996,88.46157623999898,54400.756871280006
2023-11-08,01:23:43.000,312,11082210,-795,0,1699406622,13000.58009599,88.3417410300026,54400.903600800004
2023-11-08,01:23:44.000,312,11082199,-795,0,1699406623,13000.404951929995,88.21485668999958,54400.854690960005
2023-11-08,01:23:45.000,312,11082212,-795,0,1699406624,13000.23654418,88.10911974000192,54400.77783264001
2023-11-08,01:23:46.000,312,11082195,-795,0,1699406625,13000.020982259994,87.98928452999826,54400.61014176001
2023-11-08,01:23:47.000,312,11082247,-795,0,1699406626,12999.886256059988,87.84125280000444,54400.50533496
2023-11-08,01:23:48.000,312,11082252,-795,0,1699406627,12999.623539970002,87.7355158499995,54400.47738648
2023-11-08,01:23:49.000,312,11082247,-795,0,1699406628,12999.455132219991,87.6368280300012,54400.49834784
2023-11-08,01:23:50.000,312,11082254,-795,0,1699406629,12999.09810779,87.54518934000225,54400.26777288
2023-11-08,01:23:51.000,312,11082221,-795,0,1699406630,12998.902754799994,87.46059978000267,54400.3096956
2023-11-08,01:23:52.000,312,11082216,-795,0,1699406631,12998.579411919993,87.38305935000244,54400.16296608
2023-11-08,01:23:53.000,312,11082243,-795,0,1699406632,12998.377322619992,87.36896109000372,54400.26078576
2023-11-08,01:23:54.000,312,11082229,-795,0,1699406633,12998.10113391,87.32666631000029,54400.17694032001
2023-11-08,01:23:55.000,312,11082225,-795,0,1699406634,12997.87209936999,87.24912588000007,54400.00226232
2023-11-08,01:23:56.000,312,11082245,-795,0,1699406635,12997.575701729998,87.23502762000135,54399.89046840001
2023-11-08,01:23:57.000,312,11082231,-795,0,1699406636,12997.414030289998,87.18568370999856,54399.7856616
2023-11-08,01:23:58.000,312,11082216,-795,0,1699406637,12997.218677299992,87.11519240999769,54399.76470024
2023-11-08,01:23:59.000,312,11082267,-795,0,1699406638,12997.131105269997,87.02355371999874,54399.848545680004
2023-11-08,01:24:00.000,312,11082212,-795,0,1699406639,12996.94248859,86.9319150299998,54399.701816160006
2023-11-08,01:24:01.000,312,11082209,-795,0,1699406640,12996.81449869999,86.81912895000278,54399.60399648001
2023-11-08,01:24:02.000,312,11082249,-795,0,1699406641,12996.57199153999,86.70634286999848,54399.4712412
2023-11-08,01:24:03.000,312,11082214,-795,0,1699406642,12996.457474269999,86.57945853000274,54399.40137
2023-11-08,01:24:04.000,312,11082243,-795,0,1699406643,12996.295802829998,86.45962331999908,54399.33848592001
2023-11-08,01:24:05.000,312,11082274,-795,0,1699406644,12996.174549249998,86.34683724000206,54399.24066624001
2023-11-08,01:24:06.000,312,11082178,-795,0,1699406645,12995.999405189992,86.32568985000398,54399.128872320005
2023-11-08,01:24:07.000,312,11082213,-795,0,1699406646,12995.898360539992,86.23405115999776,54399.031052640006
2023-11-08,01:24:08.000,312,11082234,-795,0,1699406647,12995.804052200001,86.14946159999818,54399.04502688
2023-11-08,01:24:09.000,312,11082253,-795,0,1699406648,12995.716480169991,86.12126508000074,54399.0170784
2023-11-08,01:24:10.000,312,11082201,-795,0,1699406649,12995.54133611,86.04372465000051,54398.89829736
2023-11-08,01:24:11.000,312,11082249,-795,0,1699406650,12995.43355514999,85.93093857000349,54398.84938752
2023-11-08,01:24:12.000,312,11082224,-795,0,1699406651,12995.224729539994,85.86044727000262,54398.66772240001
2023-11-08,01:24:13.000,312,11082232,-795,0,1699406652,12995.164102749994,85.74061205999897,54398.56990272001
2023-11-08,01:24:14.000,312,11082208,-795,0,1699406653,12995.130421199989,85.64192424000066,54398.65374816
2023-11-08,01:24:15.000,312,11082222,-795,0,1699406654,12995.042849169993,85.536187290003,54398.61182544
2023-11-08,01:24:16.000,312,11082228,-795,0,1699406655,12994.968749760003,85.46569599000213,54398.44413456
2023-11-08,01:24:17.000,312,11082268,-795,0,1699406656,12994.887914040002,85.34586077999847,54398.388237600004
2023-11-08,01:24:18.000,312,11082180,-795,0,1699406657,12994.800342009992,85.24717296000017,54398.339327760004
2023-11-08,01:24:19.000,312,11082257,-795,0,1699406658,12994.692561049997,85.13438688000315,54398.26246944001
2023-11-08,01:24:20.000,312,11082227,-795,0,1699406659,12994.517416989991,85.00750254000013,54398.18561112001
2023-11-08,01:24:21.000,312,11082233,-795,0,1699406660,12994.35574554999,84.85947080999904,54397.98997176
2023-11-08,01:24:22.000,312,11082213,-795,0,1699406661,12994.20081042,84.70438994999859,54397.98298464
2023-11-08,01:24:23.000,312,11082265,-795,0,1699406662,12994.11323838999,84.54225995999877,54397.99695888001
2023-11-08,01:24:24.000,312,11082197,-795,0,1699406663,12993.931358019989,84.42242475000239,54397.9690104
2023-11-08,01:24:25.000,312,11082247,-795,0,1699406664,12993.749477650003,84.41537562000303,54397.9340748
2023-11-08,01:24:26.000,312,11082207,-795,0,1699406665,12993.533915729997,84.36603171000024,54397.75240968
2023-11-08,01:24:27.000,312,11082210,-795,0,1699406666,12993.34529905,84.39422822999768,54397.55677032
2023-11-08,01:24:28.000,312,11082226,-795,0,1699406667,12993.23751808999,84.46471952999855,54397.61266728001
2023-11-08,01:24:29.000,312,11082254,-795,0,1699406668,12993.230781779996,84.52816170000006,54397.63362864
2023-11-08,01:24:30.000,312,11082252,-795,0,1699406669,12993.109528199995,84.5845547400022,54397.55677032
2023-11-08,01:24:31.000,312,11082204,-795,0,1699406670,12993.13647343999,84.61275125999964,54397.52882184
2023-11-08,01:24:32.000,312,11082188,-795,0,1699406671,12993.12300082,84.59160387000156,54397.47292488001
2023-11-08,01:24:33.000,312,11082226,-795,0,1699406672,12993.15668236999,84.53521082999941,54397.57773168
2023-11-08,01:24:34.000,312,11082259,-795,0,1699406673,12993.12300082,84.42947388000175,54397.44497640001
2023-11-08,01:24:35.000,312,11082180,-795,0,1699406674,12993.13647343999,84.26029476000258,54397.34715672001
2023-11-08,01:24:36.000,312,11082202,-795,0,1699406675,12993.06237403,84.08406651000405,54397.2702984
2023-11-08,01:24:37.000,312,11082236,-795,0,1699406676,12993.08258296,83.84439609000401,54397.13754312001
2023-11-08,01:24:38.000,312,11082223,-795,0,1699406677,12992.99501092999,83.66111870999885,54397.03273632
2023-11-08,01:24:39.000,312,11082266,-795,0,1699406678,12992.988274619995,83.35800612000457,54396.93491664
2023-11-08,01:24:40.000,312,11082235,-795,0,1699406679,12993.09605557999,83.02669700999832,54396.899981040006
2023-11-08,01:24:41.000,312,11082241,-795,0,1699406680,12993.05563771999,82.68833876999997,54396.92792952
2023-11-08,01:24:42.000,312,11082233,-795,0,1699406681,12992.95459306999,82.40637357000378,54396.67639320001
2023-11-08,01:24:43.000,312,11082191,-795,0,1699406682,12992.96132938,82.18080141000246,54396.662418960004
2023-11-08,01:24:44.000,312,11082239,-795,0,1699406683,12992.907438899994,81.99047489999793,54396.47376672
2023-11-08,01:24:45.000,312,11082281,-795,0,1699406684,12992.89396627999,81.8635905600022,54396.5017152
2023-11-08,01:24:46.000,312,11082173,-795,0,1699406685,12992.867021039994,81.77900100000261,54396.46677960001
2023-11-08,01:24:47.000,312,11082287,-795,0,1699406686,12992.799657939999,81.77900100000261,54396.50870232001
2023-11-08,01:24:48.000,312,11082245,-795,0,1699406687,12992.745767459994,81.83539404000476,54396.375947040004
2023-11-08,01:24:49.000,312,11082250,-795,0,1699406688,12992.725558529994,81.90588533999835,54396.52267656
2023-11-08,01:24:50.000,312,11082247,-795,0,1699406689,12992.671668049989,81.98342576999858,54396.48075384
2023-11-08,01:24:51.000,312,11082200,-795,0,1699406690,12992.584096019993,82.08916272000351,54396.3619728
2023-11-08,01:24:52.000,312,11082221,-795,0,1699406691,12992.530205540002,82.20194880000054,54396.327037200004
2023-11-08,01:24:53.000,312,11082229,-795,0,1699406692,12992.530205540002,82.28653836000012,54396.38293416
2023-11-08,01:24:54.000,312,11082228,-795,0,1699406693,12992.483051369993,82.33588227000291,54396.45979248
2023-11-08,01:24:55.000,312,11082256,-795,0,1699406694,12992.496523989998,82.39227530999779,54396.41786976001
2023-11-08,01:24:56.000,312,11082298,-795,0,1699406695,12992.476315059997,82.40637357000378,54396.3619728
2023-11-08,01:24:57.000,312,11082263,-795,0,1699406696,12992.469578750002,82.4204718300025,54396.31306296
2023-11-08,01:24:58.000,312,11082261,-795,0,1699406697,12992.341588859992,82.38522617999843,54396.09646224
2023-11-08,01:24:59.000,312,11082230,-795,0,1699406698,12992.355061479997,82.35702966000099,54396.08947512
2023-11-08,01:25:00.000,312,11082256,-795,0,1699406699,12992.361797789992,82.3217840100042,54395.99864256
2023-11-08,01:25:01.000,312,11082256,-795,0,1699406700,12992.361797789992,82.22309618999861,54395.893835760005
2023-11-08,01:25:02.000,312,11082268,-795,0,1699406701,12992.429160890002,82.1737522800031,54395.823964560004
2023-11-08,01:25:03.000,312,11082220,-795,0,1699406702,12992.462842439993,82.11735924000095,54395.76806760001
2023-11-08,01:25:04.000,312,11082265,-795,0,1699406703,12992.536941849998,82.08211359000416,54395.74011912
2023-11-08,01:25:05.000,312,11082216,-795,0,1699406704,12992.584096019993,82.04686794000008,54395.67024792001
2023-11-08,01:25:06.000,312,11082215,-795,0,1699406705,12992.624513879993,81.97637663999922,54395.57242824
2023-11-08,01:25:07.000,312,11082213,-795,0,1699406706,12992.712085909989,82.00457316000393,54395.36281464001
2023-11-08,01:25:08.000,312,11082213,-795,0,1699406707,12992.85354841999,82.03276968000137,54395.36281464001
2023-11-08,01:25:09.000,312,11082229,-795,0,1699406708,12993.109528199995,82.04686794000008,54395.43268584001
2023-11-08,01:25:10.000,312,11082263,-795,0,1699406709,12993.271199639996,82.0609661999988,54395.44666008
2023-11-08,01:25:11.000,312,11082227,-795,0,1699406710,12993.473288939997,82.11735924000095,54395.439672960005
2023-11-08,01:25:12.000,312,11082214,-795,0,1699406711,12993.655169309997,82.08916272000351,54395.43268584001
2023-11-08,01:25:13.000,312,11082218,-795,0,1699406712,12993.850522299988,82.09621185000287,54395.54447976
2023-11-08,01:25:14.000,312,11082242,-795,0,1699406713,12993.971775879989,82.05391706999944,54395.47460856
2023-11-08,01:25:15.000,312,11082233,-795,0,1699406714,12994.03240266999,82.03981881000072,54395.453647199996
2023-11-08,01:25:16.000,312,11082240,-795,0,1699406715,12994.059347909999,82.00457316000393,54395.320891920004
2023-11-08,01:25:17.000,312,11082278,-795,0,1699406716,12994.15365624999,81.94818012000178,54395.33486616001
2023-11-08,01:25:18.000,312,11082251,-795,0,1699406717,12994.18060149,81.95522925000114,54395.44666008
2023-11-08,01:25:19.000,312,11082247,-795,0,1699406718,12994.288382449995,81.9622783800005,54395.509544160006
2023-11-08,01:25:20.000,312,11082278,-795,0,1699406719,12994.369218169995,81.99047489999793,54395.558454000005
2023-11-08,01:25:21.000,312,11082242,-795,0,1699406720,12994.35574554999,82.06801532999816,54395.509544160006
2023-11-08,01:25:22.000,312,11082181,-795,0,1699406721,12994.349009239995,82.08916272000351,54395.35582752
2023-11-08,01:25:23.000,312,11082216,-795,0,1699406722,12994.41637233999,82.2089979299999,54395.42569872
2023-11-08,01:25:24.000,312,11082251,-795,0,1699406723,12994.517416989991,82.25129271000333,54395.54447976
2023-11-08,01:25:25.000,312,11082243,-795,0,1699406724,12994.591516399996,82.35702966000099,54395.558454000005
2023-11-08,01:25:26.000,312,11082276,-795,0,1699406725,12994.766660460002,82.42752096000186,54395.558454000005
2023-11-08,01:25:27.000,312,11082273,-795,0,1699406726,12994.914859279997,82.46981573999801,54395.607363840005
2023-11-08,01:25:28.000,312,11082237,-795,0,1699406727,12995.170839059989,82.56145443000423,54395.8030032
2023-11-08,01:25:29.000,312,11082289,-795,0,1699406728,12995.426818839995,82.61079833999975,54395.79601608001
2023-11-08,01:25:30.000,312,11082252,-795,0,1699406729,12995.68279862,82.69538789999933,54395.85191304
2023-11-08,01:25:31.000,312,11082244,-795,0,1699406730,12995.932042089997,82.78702658999828,54395.823964560004
2023-11-08,01:25:32.000,312,11082273,-795,0,1699406731,12996.161076629993,82.87161614999786,54395.85191304
2023-11-08,01:25:33.000,312,11082233,-795,0,1699406732,12996.47094688999,82.93505831999937,54395.95671984
2023-11-08,01:25:34.000,312,11082189,-795,0,1699406733,12996.79428976999,83.04079527000431,54396.09646224
2023-11-08,01:25:35.000,312,11082230,-795,0,1699406734,12997.030060619996,83.17472873999941,54396.1174236
2023-11-08,01:25:36.000,312,11082210,-795,0,1699406735,12997.245622540002,83.32980959999986,54396.1872948
2023-11-08,01:25:37.000,312,11082227,-795,0,1699406736,12997.461184459993,83.49193958999967,54396.16633344
2023-11-08,01:25:38.000,312,11082251,-795,0,1699406737,12997.670010069989,83.63997132000077,54396.229217520005
2023-11-08,01:25:39.000,312,11082256,-795,0,1699406738,12997.804736269994,83.79505218000122,54396.23620464
2023-11-08,01:25:40.000,312,11082207,-795,0,1699406739,12997.9596714,83.8796417400008,54395.991655440004
2023-11-08,01:25:41.000,312,11082262,-795,0,1699406740,12998.249332729996,84.01357521000318,54396.396908400005
2023-11-08,01:25:42.000,312,11082277,-795,0,1699406741,12998.444685720002,84.19685259000107,54396.34101144001
2023-11-08,01:25:43.000,312,11082274,-795,0,1699406742,12998.653511329998,84.41537562000303,54396.55062504
2023-11-08,01:25:44.000,312,11082280,-795,0,1699406743,12998.707401809988,84.5845547400022,54396.564599280005
2023-11-08,01:25:45.000,312,11082235,-795,0,1699406744,12998.734347049998,84.66209517000243,54396.62748336
2023-11-08,01:25:46.000,312,11082237,-795,0,1699406745,12998.747819669989,84.75373386000138,54396.50870232001
2023-11-08,01:25:47.000,312,11082213,-795,0,1699406746,12998.788237529989,84.7960286400048,54396.59254776
2023-11-08,01:25:48.000,312,11082209,-795,0,1699406747,12998.774764909998,84.78897950999817,54396.64844472
2023-11-08,01:25:49.000,312,11082209,-795,0,1699406748,12998.842128009994,84.73963560000266,54396.75325152001
2023-11-08,01:25:50.000,312,11082249,-795,0,1699406749,12998.848864319989,84.7678321200001,54396.830109840004
2023-11-08,01:25:51.000,312,11082231,-795,0,1699406750,12998.828655389989,84.7325864700033,54396.86504544
2023-11-08,01:25:52.000,312,11082225,-795,0,1699406751,12998.943172659994,84.75373386000138,54396.93491664
2023-11-08,01:25:53.000,312,11082257,-795,0,1699406752,12999.01727207,84.72553734000394,54397.14453024
2023-11-08,01:25:54.000,312,11082161,-795,0,1699406753,12999.07789886,84.7325864700033,54397.186452960006
2023-11-08,01:25:55.000,312,11082250,-795,0,1699406754,12999.11831672,84.68324256000051,54397.29125976
2023-11-08,01:25:56.000,312,11082269,-795,0,1699406755,12999.09810779,84.64799691000371,54397.116581760005
2023-11-08,01:25:57.000,312,11082251,-795,0,1699406756,12999.11831672,84.63389864999772,54397.22837568001
2023-11-08,01:25:58.000,312,11082263,-795,0,1699406757,12999.19915244,84.59865300000092,54397.403053680006
2023-11-08,01:25:59.000,312,11082256,-795,0,1699406758,12999.25977923,84.57750561000285,54397.60568016
2023-11-08,01:26:00.000,312,11082237,-795,0,1699406759,12999.29346077999,84.619800389999,54397.59869304
2023-11-08,01:26:01.000,312,11082250,-795,0,1699406760,12999.38103281,84.66209517000243,54397.67555136
2023-11-08,01:26:02.000,312,11082191,-795,0,1699406761,12999.421450670001,84.71143907999794,54397.64760288
2023-11-08,01:26:03.000,312,11082230,-795,0,1699406762,12999.421450670001,84.82422516000224,54397.549783200004
2023-11-08,01:26:04.000,312,11082147,-795,0,1699406763,12999.495550079992,84.95110949999798,54397.65459
2023-11-08,01:26:05.000,312,11082244,-795,0,1699406764,12999.663957830002,85.1132394899978,54397.75939680001
2023-11-08,01:26:06.000,312,11082242,-795,0,1699406765,12999.738057239992,85.29651687000296,54397.78035816001
2023-11-08,01:26:07.000,312,11082204,-795,0,1699406766,12999.738057239992,85.4234012099987,54397.84324224
2023-11-08,01:26:08.000,312,11082255,-795,0,1699406767,12999.906464989988,85.50094163999893,54397.92010056
2023-11-08,01:26:09.000,312,11082287,-795,0,1699406768,12999.987300709989,85.66307162999874,54397.89913920001
2023-11-08,01:26:10.000,312,11082138,-795,0,1699406769,13000.101817979994,85.73356292999961,54398.03189448
2023-11-08,01:26:11.000,312,11082298,-795,0,1699406770,13000.182653699994,85.7829068400024,54397.98997176
2023-11-08,01:26:12.000,312,11082194,-795,0,1699406771,13000.20959893999,85.8463490100039,54397.9690104
2023-11-08,01:26:13.000,312,11082246,-795,0,1699406772,13000.35106144999,85.86749640000198,54397.9690104
2023-11-08,01:26:14.000,312,11082263,-795,0,1699406773,13000.445369789995,85.91684031000477,54398.12971416
2023-11-08,01:26:15.000,312,11082224,-795,0,1699406774,13000.586832299996,85.96618422000029,54398.25548232
2023-11-08,01:26:16.000,312,11082280,-795,0,1699406775,13000.633986469991,86.04372465000051,54398.16464976001
2023-11-08,01:26:17.000,312,11082259,-795,0,1699406776,13000.782185290002,86.11421595000138,54398.220546720004
2023-11-08,01:26:18.000,312,11082227,-795,0,1699406777,13000.950593039997,86.1917563800016,54398.26246944001
2023-11-08,01:26:19.000,312,11082272,-795,0,1699406778,13001.098791859993,86.30454245999863,54398.33234064001
2023-11-08,01:26:20.000,312,11082297,-795,0,1699406779,13001.260463299994,86.42437767000229,54398.360289120006
2023-11-08,01:26:21.000,312,11082289,-795,0,1699406780,13001.36824425999,86.53011461999995,54398.2484952
2023-11-08,01:26:22.000,312,11082275,-795,0,1699406781,13001.563597249995,86.66404809000232,54398.458108800005
2023-11-08,01:26:23.000,312,11082270,-795,0,1699406782,13001.725268689996,86.72044113000447,54398.47208304
2023-11-08,01:26:24.000,312,11082244,-795,0,1699406783,13001.927357989996,86.75568678000127,54398.66073528
2023-11-08,01:26:25.000,312,11082248,-795,0,1699406784,13002.129447289997,86.76273591000063,54398.877336
2023-11-08,01:26:26.000,312,11082188,-795,0,1699406785,13002.203546700002,86.75568678000127,54398.9472072
2023-11-08,01:26:27.000,312,11082267,-795,0,1699406786,13002.250700869998,86.75568678000127,54398.97515568
2023-11-08,01:26:28.000,312,11082241,-795,0,1699406787,13002.183337770002,86.74863765000191,54398.912271600006
2023-11-08,01:26:29.000,312,11082231,-795,0,1699406788,13002.183337770002,86.77683416999935,54398.95419432001
2023-11-08,01:26:30.000,312,11082209,-795,0,1699406789,13002.277646109993,86.76978503999999,54399.13585944
2023-11-08,01:26:31.000,312,11082267,-795,0,1699406790,13002.217019319993,86.84732547000021,54399.20573064
2023-11-08,01:26:32.000,312,11082222,-795,0,1699406791,13002.230491939998,86.87552198999765,54399.21970488001
2023-11-08,01:26:33.000,312,11082197,-795,0,1699406792,13002.270909799998,86.88962025000365,54399.366434400006
2023-11-08,01:26:34.000,312,11082220,-795,0,1699406793,13002.237228249993,86.87552198999765,54399.33848592001
2023-11-08,01:26:35.000,312,11082239,-795,0,1699406794,13002.331536589998,86.86142372999893,54399.28957608001
2023-11-08,01:26:36.000,312,11082293,-795,0,1699406795,13002.250700869998,86.87552198999765,54399.42233136
2023-11-08,01:26:37.000,312,11082230,-795,0,1699406796,13002.304591349988,86.80503069000406,54399.42931848
2023-11-08,01:26:38.000,312,11082215,-795,0,1699406797,13002.358481829993,86.8332272100015,54399.61797072
2023-11-08,01:26:39.000,312,11082216,-795,0,1699406798,13002.472999099999,86.73453939000319,54399.60399648001
2023-11-08,01:26:40.000,312,11082238,-795,0,1699406799,13002.499944339994,86.69929373999912,54399.60399648001
2023-11-08,01:26:41.000,312,11082254,-795,0,1699406800,13002.499944339994,86.76273591000063,54399.65290632001
2023-11-08,01:26:42.000,312,11082191,-795,0,1699406801,13002.574043749999,86.73453939000319,54399.60399648001
2023-11-08,01:26:43.000,312,11082180,-795,0,1699406802,13002.681824709995,86.71339199999784,54399.680854800004
2023-11-08,01:26:44.000,312,11082196,-795,0,1699406803,13002.702033639995,86.74158852000255,54399.72277752001
2023-11-08,01:26:45.000,312,11082241,-795,0,1699406804,13002.722242569995,86.6499498300036,54399.729764640004
2023-11-08,01:26:46.000,312,11082253,-795,0,1699406805,13002.6750884,86.65699896000297,54399.631944960005
2023-11-08,01:26:47.000,312,11082237,-795,0,1699406806,13002.72897887999,86.67814635000104,54399.67386768001
2023-11-08,01:26:48.000,312,11082261,-795,0,1699406807,13002.81655091,86.6851954800004,54399.86251992001
2023-11-08,01:26:49.000,312,11082296,-795,0,1699406808,13002.87044138999,86.70634286999848,54399.869507040006
2023-11-08,01:26:50.000,312,11082213,-795,0,1699406809,13002.85696877,86.72044113000447,54399.81361008
2023-11-08,01:26:51.000,312,11082238,-795,0,1699406810,13002.95127710999,86.77683416999935,54399.83457144
2023-11-08,01:26:52.000,312,11082291,-795,0,1699406811,13002.91085924999,86.87552198999765,54399.65290632001
2023-11-08,01:26:53.000,312,11082261,-795,0,1699406812,13003.01864021,86.95306241999788,54399.68784192
2023-11-08,01:26:54.000,312,11082277,-795,0,1699406813,13003.086003309996,87.0447011100041,54399.799635840005
2023-11-08,01:26:55.000,312,11082235,-795,0,1699406814,13003.180311650001,87.13633980000304,54399.84155856001
2023-11-08,01:26:56.000,312,11082203,-795,0,1699406815,13003.207256889997,87.22797849000199,54399.82758432
2023-11-08,01:26:57.000,312,11082234,-795,0,1699406816,13003.240938440002,87.38305935000244,54399.74373888001
2023-11-08,01:26:58.000,312,11082214,-795,0,1699406817,13003.267883679997,87.49584542999946,54399.73675176
2023-11-08,01:26:59.000,312,11082263,-795,0,1699406818,13003.335246779992,87.55928760000097,54399.750726000006
2023-11-08,01:27:00.000,312,11082273,-795,0,1699406819,13003.328510469997,87.65092628999992,54399.80662296
2023-11-08,01:27:01.000,312,11082228,-795,0,1699406820,13003.395873569993,87.74961410999822,54399.75771312
2023-11-08,01:27:02.000,312,11082301,-795,0,1699406821,13003.416082499993,87.79895802000101,54399.7856616
2023-11-08,01:27:03.000,312,11082238,-795,0,1699406822,13003.523863459988,87.80600715000037,54400.03021080001
2023-11-08,01:27:04.000,312,11082214,-795,0,1699406823,13003.544072389988,87.8342036699978,54400.00226232
2023-11-08,01:27:05.000,312,11082248,-795,0,1699406824,13003.557545009993,87.82010540999909,54399.98130096
2023-11-08,01:27:06.000,312,11082185,-795,0,1699406825,13003.557545009993,87.85535106000316,54399.918416880006
2023-11-08,01:27:07.000,312,11082213,-795,0,1699406826,13003.510390839998,87.82010540999909,54399.94636536
2023-11-08,01:27:08.000,312,11082275,-795,0,1699406827,13003.550808699998,87.8342036699978,54399.98828808001
2023-11-08,01:27:09.000,312,11082232,-795,0,1699406828,13003.550808699998,87.77781063000293,54399.94636536
2023-11-08,01:27:10.000,312,11082267,-795,0,1699406829,13003.550808699998,87.76371237000421,54399.95335248
2023-11-08,01:27:11.000,312,11082266,-795,0,1699406830,13003.597962869993,87.71436846000142,54399.91142976001
2023-11-08,01:27:12.000,312,11082204,-795,0,1699406831,13003.624908109989,87.76371237000421,54399.918416880006
2023-11-08,01:27:13.000,312,11082231,-795,0,1699406832,13003.752897999999,87.76371237000421,54399.93239112
2023-11-08,01:27:14.000,312,11082261,-795,0,1699406833,13003.78657954999,87.78485976000229,54399.925404
2023-11-08,01:27:15.000,312,11082283,-795,0,1699406834,13003.820261099994,87.86240019000252,54399.925404
2023-11-08,01:27:16.000,312,11082265,-795,0,1699406835,13003.820261099994,87.93994062000274,54399.90444264
2023-11-08,01:27:17.000,312,11082208,-795,0,1699406836,13003.87415158,88.02453018000233,54399.77168736001
2023-11-08,01:27:18.000,312,11082246,-795,0,1699406837,13003.901096819995,88.12321800000063,54399.76470024
2023-11-08,01:27:19.000,312,11082215,-795,0,1699406838,13004.02908670999,88.27124973000173,54399.91142976001
2023-11-08,01:27:20.000,312,11082268,-795,0,1699406839,13004.062768259995,88.33469190000324,54399.869507040006
2023-11-08,01:27:21.000,312,11082208,-795,0,1699406840,13004.062768259995,88.49682189000305,54399.925404
2023-11-08,01:27:22.000,312,11082225,-795,0,1699406841,13004.01561409,88.56731319000392,54399.799635840005
2023-11-08,01:27:23.000,312,11082191,-795,0,1699406842,13004.022350399995,88.66600101000222,54399.848545680004
2023-11-08,01:27:24.000,312,11082244,-795,0,1699406843,13004.022350399995,88.74354144000245,54399.869507040006
2023-11-08,01:27:25.000,312,11082253,-795,0,1699406844,13004.002141469995,88.7505905700018,54399.918416880006
2023-11-08,01:27:26.000,312,11082208,-795,0,1699406845,13003.94825098999,88.76468883000052,54399.91142976001
2023-11-08,01:27:27.000,312,11082225,-795,0,1699406846,13003.941514679995,88.70829578999837,54399.869507040006
2023-11-08,01:27:28.000,312,11082243,-795,0,1699406847,13003.88762419999,88.68009927000094,54400.11405624
2023-11-08,01:27:29.000,312,11082237,-795,0,1699406848,13003.85394265,88.63780449000478,54400.07213352
2023-11-08,01:27:30.000,312,11082286,-795,0,1699406849,13003.820261099994,88.56026406000456,54400.037197920006
2023-11-08,01:27:31.000,312,11082280,-795,0,1699406850,13003.739425379994,88.48977276000369,54400.04418504
2023-11-08,01:27:32.000,312,11082271,-795,0,1699406851,13003.638380729994,88.44747798000026,54399.95335248
2023-11-08,01:27:33.000,312,11082277,-795,0,1699406852,13003.584490249988,88.4051832000041,54399.94636536
2023-11-08,01:27:34.000,312,11082256,-795,0,1699406853,13003.611435489998,88.32764277000388,54400.05815928001
2023-11-08,01:27:35.000,312,11082237,-795,0,1699406854,13003.550808699998,88.25010234000365,54400.09309488
2023-11-08,01:27:36.000,312,11082236,-795,0,1699406855,13003.523863459988,88.1584636500047,54400.10706912001
2023-11-08,01:27:37.000,312,11082214,-795,0,1699406856,13003.463236670003,88.0950214800032,54399.98130096
2023-11-08,01:27:38.000,312,11082274,-795,0,1699406857,13003.550808699998,87.96813714000018,54400.04418504
2023-11-08,01:27:39.000,312,11082248,-795,0,1699406858,13003.530599769998,87.8835475800006,54400.02322368
2023-11-08,01:27:40.000,312,11082249,-795,0,1699406859,13003.557545009993,87.77781063000293,54400.00226232
2023-11-08,01:27:41.000,312,11082257,-795,0,1699406860,13003.597962869993,87.72141759000078,54399.848545680004
2023-11-08,01:27:42.000,312,11082268,-795,0,1699406861,13003.564281319988,87.60863151000376,54399.8555328
2023-11-08,01:27:43.000,312,11082219,-795,0,1699406862,13003.732689069999,87.50289455999882,54400.00226232
2023-11-08,01:27:44.000,312,11082230,-795,0,1699406863,13003.74616168999,87.43945239000459,54399.96033960001
2023-11-08,01:27:45.000,312,11082209,-795,0,1699406864,13003.773106929999,87.41125586999988,54399.93239112
2023-11-08,01:27:46.000,312,11082239,-795,0,1699406865,13003.719216449994,87.34076456999901,54399.91142976001
2023-11-08,01:27:47.000,312,11082275,-795,0,1699406866,13003.638380729994,87.34076456999901,54399.73675176
2023-11-08,01:27:48.000,312,11082234,-795,0,1699406867,13003.523863459988,87.35486282999773,54399.680854800004
2023-11-08,01:27:49.000,312,11082285,-795,0,1699406868,13003.422818810002,87.34781369999837,54399.69482904001
2023-11-08,01:27:50.000,312,11082240,-795,0,1699406869,13003.240938440002,87.34781369999837,54399.59700936
2023-11-08,01:27:51.000,312,11082248,-795,0,1699406870,13003.119684860001,87.34076456999901,54399.56906088
2023-11-08,01:27:52.000,312,11082227,-795,0,1699406871,13002.97822235,87.34781369999837,54399.61797072
2023-11-08,01:27:53.000,312,11082240,-795,0,1699406872,13002.95127710999,87.36191196000436,54399.55508664001
2023-11-08,01:27:54.000,312,11082216,-795,0,1699406873,13002.80981459999,87.29846979000286,54399.54809952
2023-11-08,01:27:55.000,312,11082232,-795,0,1699406874,13002.66835208999,87.2420767500007,54399.35246016
2023-11-08,01:27:56.000,312,11082235,-795,0,1699406875,13002.68856101999,87.1433889300024,54399.296563200005
2023-11-08,01:27:57.000,312,11082187,-795,0,1699406876,13002.702033639995,87.0447011100041,54399.31053744
2023-11-08,01:27:58.000,312,11082222,-795,0,1699406877,13002.71550626,86.96011155000451,54399.33848592001
2023-11-08,01:27:59.000,312,11082243,-795,0,1699406878,13002.722242569995,86.84027634000086,54399.27560184
2023-11-08,01:28:00.000,312,11082231,-795,0,1699406879,13002.81655091,86.72749026000383,54399.19175640001
2023-11-08,01:28:01.000,312,11082250,-795,0,1699406880,13002.89065031999,86.56536027000402,54399.30355032
2023-11-08,01:28:02.000,312,11082216,-795,0,1699406881,13002.8771777,86.3750337599995,54399.17079504001
2023-11-08,01:28:03.000,312,11082255,-795,0,1699406882,13002.97148603999,86.2411002900044,54399.177782160004
2023-11-08,01:28:04.000,312,11082235,-795,0,1699406883,13002.97822235,86.07192116999795,54399.296563200005
2023-11-08,01:28:05.000,312,11082219,-795,0,1699406884,13002.97822235,85.99438073999772,54399.226692000004
2023-11-08,01:28:06.000,312,11082254,-795,0,1699406885,13002.91759556,85.83929988000455,54399.18476928
2023-11-08,01:28:07.000,312,11082224,-795,0,1699406886,13002.883914009995,85.77585771000304,54399.226692000004
2023-11-08,01:28:08.000,312,11082253,-795,0,1699406887,13002.863705079995,85.6842190200041,54399.26861472001
2023-11-08,01:28:09.000,312,11082199,-795,0,1699406888,13002.73571519,85.64897337000002,54399.27560184
2023-11-08,01:28:10.000,312,11082193,-795,0,1699406889,13002.621197919994,85.59962946000451,54399.26861472001
2023-11-08,01:28:11.000,312,11082249,-795,0,1699406890,13002.472999099999,85.62077685000258,54399.28258896
2023-11-08,01:28:12.000,312,11082220,-795,0,1699406891,13002.257437179993,85.59258032999787,54399.21271776
2023-11-08,01:28:13.000,312,11082269,-795,0,1699406892,13002.102502050002,85.62077685000258,54399.18476928
2023-11-08,01:28:14.000,312,11082244,-795,0,1699406893,13001.981248470001,85.64897337000002,54399.30355032
2023-11-08,01:28:15.000,312,11082231,-795,0,1699406894,13001.83978596,85.66307162999874,54399.37342152
2023-11-08,01:28:16.000,312,11082249,-795,0,1699406895,13001.69158713999,85.62782598000194,54399.40835712001
2023-11-08,01:28:17.000,312,11082245,-795,0,1699406896,13001.59054248999,85.64192424000066,54399.42233136
2023-11-08,01:28:18.000,312,11082264,-795,0,1699406897,13001.47602522,85.55028555000172,54399.247653360006
2023-11-08,01:28:19.000,312,11082225,-795,0,1699406898,13001.42887104999,85.49389250999957,54399.296563200005
2023-11-08,01:28:20.000,312,11082271,-795,0,1699406899,13001.38845318999,85.41635207999934,54399.21271776
2023-11-08,01:28:21.000,312,11082300,-795,0,1699406900,13001.341299019994,85.3247133900004,54399.198743520006
2023-11-08,01:28:22.000,312,11082278,-795,0,1699406901,13001.300881159994,85.25422208999953,54399.07297536001
2023-11-08,01:28:23.000,312,11082271,-795,0,1699406902,13001.240254369994,85.16258340000059,54399.21970488001
2023-11-08,01:28:24.000,312,11082271,-795,0,1699406903,13001.300881159994,85.09914122999908,54399.28957608001
2023-11-08,01:28:25.000,312,11082276,-795,0,1699406904,13001.172891269998,85.077993840001,54399.28957608001
2023-11-08,01:28:26.000,312,11082266,-795,0,1699406905,13001.092055549998,85.00750254000013,54399.21271776
2023-11-08,01:28:27.000,312,11082259,-795,0,1699406906,13000.916911489992,84.98635515000205,54399.0869496
2023-11-08,01:28:28.000,312,11082241,-795,0,1699406907,13000.856284699992,84.9299621099999,54399.11489808
2023-11-08,01:28:29.000,312,11082224,-795,0,1699406908,13000.788921599997,84.81717603000288,54399.17079504001
2023-11-08,01:28:30.000,312,11082237,-795,0,1699406909,13000.674404329991,84.71848821000458,54399.04502688
2023-11-08,01:28:31.000,312,11082236,-795,0,1699406910,13000.60030492,84.67619343000115,54399.0170784
2023-11-08,01:28:32.000,312,11082214,-795,0,1699406911,13000.51273288999,84.54930908999813,54398.96816856
2023-11-08,01:28:33.000,312,11082211,-795,0,1699406912,13000.465578719995,84.5211125700007,54398.98912992
2023-11-08,01:28:34.000,312,11082216,-795,0,1699406913,13000.384742999995,84.44357214000047,54398.98912992
2023-11-08,01:28:35.000,312,11082255,-795,0,1699406914,13000.283698349995,84.43652301000111,54398.98912992
2023-11-08,01:28:36.000,312,11082232,-795,0,1699406915,13000.21633525,84.41537562000303,54398.793490560005
2023-11-08,01:28:37.000,312,11082216,-795,0,1699406916,13000.162444769994,84.44357214000047,54398.82143904
2023-11-08,01:28:38.000,312,11082251,-795,0,1699406917,13000.16918107999,84.45767039999919,54398.877336
2023-11-08,01:28:39.000,312,11082217,-795,0,1699406918,13000.061400119994,84.43652301000111,54398.98912992
2023-11-08,01:28:40.000,312,11082270,-795,0,1699406919,12999.980564399993,84.42242475000239,54398.89829736
2023-11-08,01:28:41.000,312,11082259,-795,0,1699406920,12999.886256059988,84.45062126999983,54398.9472072
2023-11-08,01:28:42.000,312,11082206,-795,0,1699406921,12999.738057239992,84.41537562000303,54398.702658
2023-11-08,01:28:43.000,312,11082261,-795,0,1699406922,12999.583122110002,84.36603171000024,54398.40221184001
2023-11-08,01:28:44.000,312,11082240,-795,0,1699406923,12999.509022699996,84.40832649000367,54398.76554208001
2023-11-08,01:28:45.000,312,11082246,-795,0,1699406924,12999.387769119996,84.35193345000152,54398.83541328001
2023-11-08,01:28:46.000,312,11082184,-795,0,1699406925,12999.23283398999,84.2743930200013,54398.73060648
2023-11-08,01:28:47.000,312,11082187,-795,0,1699406926,12999.11831672,84.26029476000258,54398.71663224001
2023-11-08,01:28:48.000,312,11082247,-795,0,1699406927,12998.97685421,84.21799997999915,54398.82842616
2023-11-08,01:28:49.000,312,11082257,-795,0,1699406928,12998.842128009994,84.18980346000171,54398.82143904
2023-11-08,01:28:50.000,312,11082232,-795,0,1699406929,12998.687192879988,84.11226303000149,54398.75156784
2023-11-08,01:28:51.000,312,11082239,-795,0,1699406930,12998.565939300002,84.06996824999806,54398.75156784
2023-11-08,01:28:52.000,312,11082268,-795,0,1699406931,12998.451422029997,84.0276734700019,54398.73060648
2023-11-08,01:28:53.000,312,11082242,-795,0,1699406932,12998.330168449997,83.95718217000103,54398.78650344001
2023-11-08,01:28:54.000,312,11082307,-795,0,1699406933,12998.242596420001,83.96423130000039,54398.68868376001
2023-11-08,01:28:55.000,312,11082271,-795,0,1699406934,12998.20217856,83.90783825999824,54398.842400400004
2023-11-08,01:28:56.000,312,11082274,-795,0,1699406935,12998.168497009996,83.8796417400008,54398.77951632
2023-11-08,01:28:57.000,312,11082226,-795,0,1699406936,12998.12134284,83.92193652000424,54398.793490560005
2023-11-08,01:28:58.000,312,11082235,-795,0,1699406937,12998.148288079996,83.9289856500036,54398.75156784
2023-11-08,01:28:59.000,312,11082261,-795,0,1699406938,12998.03377080999,83.96423130000039,54398.625799680005
2023-11-08,01:29:00.000,312,11082247,-795,0,1699406939,12998.05397973999,83.9289856500036,54398.61881256001
2023-11-08,01:29:01.000,312,11082273,-795,0,1699406940,12998.10113391,83.95718217000103,54398.65374816
2023-11-08,01:29:02.000,312,11082272,-795,0,1699406941,12998.04050712,83.91488739000488,54398.5629156
2023-11-08,01:29:03.000,312,11082226,-795,0,1699406942,12998.07418866999,83.9289856500036,54398.744580720006
2023-11-08,01:29:04.000,312,11082256,-795,0,1699406943,12998.067452359996,83.90783825999824,54398.6327868
2023-11-08,01:29:05.000,312,11082284,-795,0,1699406944,12998.087661289996,83.85144522000337,54398.59785120001
2023-11-08,01:29:06.000,312,11082224,-795,0,1699406945,12997.99335294999,83.86554348000209,54398.63977392
2023-11-08,01:29:07.000,312,11082251,-795,0,1699406946,12997.85862675,83.83029782999802,54398.507018640004
2023-11-08,01:29:08.000,312,11082195,-795,0,1699406947,12997.845154129995,83.83029782999802,54398.4930444
2023-11-08,01:29:09.000,312,11082258,-795,0,1699406948,12997.87209936999,83.7809539200025,54398.56990272001
2023-11-08,01:29:10.000,312,11082282,-795,0,1699406949,12997.865363059995,83.74570826999843,54398.507018640004
2023-11-08,01:29:11.000,312,11082235,-795,0,1699406950,12997.824945199995,83.6822661000042,54398.48605728
2023-11-08,01:29:12.000,312,11082259,-795,0,1699406951,12997.845154129995,83.60472567000397,54398.37426336
2023-11-08,01:29:13.000,312,11082261,-795,0,1699406952,12997.89230829999,83.54833263000182,54398.36727624
2023-11-08,01:29:14.000,312,11082198,-795,0,1699406953,12997.865363059995,83.44964481000352,54398.26246944001
2023-11-08,01:29:15.000,312,11082188,-795,0,1699406954,12997.89904461,83.3721043800033,54398.290417920005
2023-11-08,01:29:16.000,312,11082252,-795,0,1699406955,12997.93946247,83.30161308000243,54398.26945656
2023-11-08,01:29:17.000,312,11082270,-795,0,1699406956,12997.946198779995,83.18882699999813,54398.122727040005
2023-11-08,01:29:18.000,312,11082256,-795,0,1699406957,12997.966407709995,83.08309005000046,54398.12971416
2023-11-08,01:29:19.000,312,11082256,-795,0,1699406958,12998.06071605,83.01964787999896,54398.30439216
2023-11-08,01:29:20.000,312,11082262,-795,0,1699406959,12998.04050712,82.9139109300013,54398.30439216
2023-11-08,01:29:21.000,312,11082239,-795,0,1699406960,12998.006825569995,82.82932137000171,54398.20657248
2023-11-08,01:29:22.000,312,11082205,-795,0,1699406961,12997.93272615999,82.75883007000084,54398.1087528
2023-11-08,01:29:23.000,312,11082201,-795,0,1699406962,12997.845154129995,82.69538789999933,54398.04586872001
2023-11-08,01:29:24.000,312,11082231,-795,0,1699406963,12997.764318409994,82.73768268000276,54398.11573992001
2023-11-08,01:29:25.000,312,11082215,-795,0,1699406964,12997.69021899999,82.70243702999869,54398.10176568
2023-11-08,01:29:26.000,312,11082211,-795,0,1699406965,12997.548756489989,82.69538789999933,54398.06683008001
2023-11-08,01:29:27.000,312,11082255,-795,0,1699406966,12997.393821359998,82.7306335500034,54398.01093312
2023-11-08,01:29:28.000,312,11082286,-795,0,1699406967,12997.272567779997,82.73768268000276,54397.9690104
2023-11-08,01:29:29.000,312,11082266,-795,0,1699406968,12997.151314199997,82.79407572000491,54398.11573992001
2023-11-08,01:29:30.000,312,11082213,-795,0,1699406969,12996.996379069991,82.81522311000299,54398.0388816
2023-11-08,01:29:31.000,312,11082210,-795,0,1699406970,12996.888598109996,82.83637050000107,54397.94804904001
2023-11-08,01:29:32.000,312,11082210,-795,0,1699406971,12996.72019036,82.92800919000001,54397.836255120004
2023-11-08,01:29:33.000,312,11082219,-795,0,1699406972,12996.61240939999,82.90686180000193,54397.82926800001
2023-11-08,01:29:34.000,312,11082228,-795,0,1699406973,12996.57872785,82.92800919000001,54397.92708768001
2023-11-08,01:29:35.000,312,11082252,-795,0,1699406974,12996.497892129999,82.96325484000408,54397.92010056
2023-11-08,01:29:36.000,312,11082248,-795,0,1699406975,12996.410320099989,83.0125987499996,54397.82228088
2023-11-08,01:29:37.000,312,11082287,-795,0,1699406976,12996.363165929994,83.1112865699979,54397.836255120004
2023-11-08,01:29:38.000,312,11082245,-795,0,1699406977,12996.295802829998,83.18882699999813,54397.689525600006
2023-11-08,01:29:39.000,312,11082199,-795,0,1699406978,12996.356429619998,83.28046569000435,54397.717474080004
2023-11-08,01:29:40.000,312,11082315,-795,0,1699406979,12996.322748069993,83.37915351000265,54397.64061576001
2023-11-08,01:29:41.000,312,11082236,-795,0,1699406980,12996.403583789994,83.49898871999903,54397.59869304
2023-11-08,01:29:42.000,312,11082254,-795,0,1699406981,12996.450737959989,83.60472567000397,54397.53580896
2023-11-08,01:29:43.000,312,11082224,-795,0,1699406982,12996.605673089995,83.67521697000484,54397.56375744001
2023-11-08,01:29:44.000,312,11082236,-795,0,1699406983,12996.625882019995,83.70341349000228,54397.15151736
2023-11-08,01:29:45.000,312,11082254,-795,0,1699406984,12996.78081715,83.83734696000465,54397.44497640001
2023-11-08,01:29:46.000,312,11082206,-795,0,1699406985,12996.92227966,83.90078912999888,54397.43100216
2023-11-08,01:29:47.000,312,11082276,-795,0,1699406986,12997.030060619996,83.97832955999911,54397.45895064
2023-11-08,01:29:48.000,312,11082227,-795,0,1699406987,12997.191732059997,84.05586998999934,54397.53580896
2023-11-08,01:29:49.000,312,11082275,-795,0,1699406988,12997.238886229992,84.08406651000405,54397.36113096
2023-11-08,01:29:50.000,312,11082279,-795,0,1699406989,12997.360139809993,84.04882085999998,54397.51484760001
2023-11-08,01:29:51.000,312,11082249,-795,0,1699406990,12997.393821359998,84.08406651000405,54397.43100216
2023-11-08,01:29:52.000,312,11082238,-795,0,1699406991,12997.461184459993,84.01357521000318,54397.48689912
2023-11-08,01:29:53.000,312,11082249,-795,0,1699406992,12997.528547559989,83.98537868999847,54397.49388624001
2023-11-08,01:29:54.000,312,11082277,-795,0,1699406993,12997.481393389993,83.89373999999953,54397.354143840006
2023-11-08,01:29:55.000,312,11082215,-795,0,1699406994,12997.582438039994,83.8796417400008,54397.37510520001
2023-11-08,01:29:56.000,312,11082228,-795,0,1699406995,12997.467920769988,83.85849435000273,54397.31222112
2023-11-08,01:29:57.000,312,11082214,-795,0,1699406996,12997.508338629988,83.80915043999994,54397.354143840006
2023-11-08,01:29:58.000,312,11082247,-795,0,1699406997,12997.575701729998,83.78800305000186,54397.521834720006
2023-11-08,01:29:59.000,312,11082246,-795,0,1699406998,12997.562229109993,83.74570826999843,54397.549783200004
2023-11-08,01:30:00.000,312,11082208,-795,0,1699406999,12997.562229109993,83.74570826999843,54397.60568016
2023-11-08,01:30:01.000,312,11082277,-795,0,1699407000,12997.508338629988,83.68931523000356,54397.62664152
2023-11-08,01:30:02.000,312,11082217,-795,0,1699407001,12997.407293980003,83.6822661000042,54397.53580896
2023-11-08,01:30:03.000,312,11082226,-795,0,1699407002,12997.339930879993,83.66111870999885,54397.57773168
2023-11-08,01:30:04.000,312,11082299,-795,0,1699407003,12997.252358849997,83.62587306000205,54397.64061576001
2023-11-08,01:30:05.000,312,11082214,-795,0,1699407004,12997.158050509992,83.54128350000246,54397.62664152
2023-11-08,01:30:06.000,312,11082238,-795,0,1699407005,12997.057005859991,83.49193958999967,54397.521834720006
2023-11-08,01:30:07.000,312,11082288,-795,0,1699407006,12996.989642759996,83.40735003000009,54397.549783200004
2023-11-08,01:30:08.000,312,11082196,-795,0,1699407007,12996.935752279991,83.35800612000457,54397.59869304
2023-11-08,01:30:09.000,312,11082226,-795,0,1699407008,12996.996379069991,83.27341655999771,54397.66157712001
2023-11-08,01:30:10.000,312,11082213,-795,0,1699407009,12996.908807039996,83.24522004000028,54397.500873360004
2023-11-08,01:30:11.000,312,11082292,-795,0,1699407010,12996.949224899996,83.2240726500022,54397.57773168
2023-11-08,01:30:12.000,312,11082278,-795,0,1699407011,12996.908807039996,83.30866221000178,54397.44497640001
2023-11-08,01:30:13.000,312,11082252,-795,0,1699407012,12997.036796929991,83.26636742999835,54397.570744560006
2023-11-08,01:30:14.000,312,11082255,-795,0,1699407013,12997.097423719992,83.35800612000457,54397.60568016
2023-11-08,01:30:15.000,312,11082266,-795,0,1699407014,12997.137841579992,83.38620264000201,54397.53580896
2023-11-08,01:30:16.000,312,11082240,-795,0,1699407015,12997.232149919997,83.44964481000352,54397.57773168
2023-11-08,01:30:17.000,312,11082232,-795,0,1699407016,12997.299513019992,83.4707922000016,54397.57773168
2023-11-08,01:30:18.000,312,11082239,-795,0,1699407017,12997.366876120002,83.54833263000182,54397.5847188
2023-11-08,01:30:19.000,312,11082268,-795,0,1699407018,12997.508338629988,83.58357827999862,54397.521834720006
2023-11-08,01:30:20.000,312,11082285,-795,0,1699407019,12997.643064829994,83.67521697000484,54397.500873360004
2023-11-08,01:30:21.000,312,11082275,-795,0,1699407020,12997.717164239999,83.64702045000013,54397.451963520005
2023-11-08,01:30:22.000,312,11082223,-795,0,1699407021,12997.81820889,83.70341349000228,54397.36811808
2023-11-08,01:30:23.000,312,11082283,-795,0,1699407022,12998.027034499995,83.74570826999843,54397.59170592001
2023-11-08,01:30:24.000,312,11082265,-795,0,1699407023,12998.20217856,83.82324869999866,54397.52882184
2023-11-08,01:30:25.000,312,11082287,-795,0,1699407024,12998.377322619992,83.8796417400008,54397.56375744001
2023-11-08,01:30:26.000,312,11082225,-795,0,1699407025,12998.411004169997,84.02062434000254,54397.36811808
2023-11-08,01:30:27.000,312,11082232,-795,0,1699407026,12998.538994059993,84.08406651000405,54397.479912
2023-11-08,01:30:28.000,312,11082262,-795,0,1699407027,12998.640038709993,84.21799997999915,54397.50786048
2023-11-08,01:30:29.000,312,11082250,-795,0,1699407028,12998.788237529989,84.32373693000409,54397.59170592001
2023-11-08,01:30:30.000,312,11082280,-795,0,1699407029,12998.842128009994,84.44357214000047,54397.570744560006
2023-11-08,01:30:31.000,312,11082256,-795,0,1699407030,12998.936436349999,84.54225995999877,54397.67555136
2023-11-08,01:30:32.000,312,11082216,-795,0,1699407031,12999.03074468999,84.63389864999772,54397.78035816001
2023-11-08,01:30:33.000,312,11082255,-795,0,1699407032,12999.15873458,84.74668473000202,54397.87119072
2023-11-08,01:30:34.000,312,11082172,-795,0,1699407033,12999.25304291999,84.91586385000119,54397.85022936001
2023-11-08,01:30:35.000,312,11082266,-795,0,1699407034,12999.33387863999,85.00045341000077,54397.85022936001
2023-11-08,01:30:36.000,312,11082250,-795,0,1699407035,12999.354087569991,85.16963252999994,54397.836255120004
2023-11-08,01:30:37.000,312,11082236,-795,0,1699407036,12999.428186979996,85.27536948000488,54397.906126320006
2023-11-08,01:30:38.000,312,11082290,-795,0,1699407037,12999.542704250001,85.40225382000062,54397.99695888001
2023-11-08,01:30:39.000,312,11082243,-795,0,1699407038,12999.751529859997,85.50094163999893,54398.15067552
2023-11-08,01:30:40.000,312,11082195,-795,0,1699407039,12999.805420340002,85.64897337000002,54398.10176568
2023-11-08,01:30:41.000,312,11082228,-795,0,1699407040,12999.967091779989,85.76880858000368,54398.25548232
2023-11-08,01:30:42.000,312,11082207,-795,0,1699407041,12999.946882849988,85.87454553000134,54398.178624
2023-11-08,01:30:43.000,312,11082169,-795,0,1699407042,13000.142235839994,85.91684031000477,54398.15067552
2023-11-08,01:30:44.000,312,11082235,-795,0,1699407043,13000.27022572999,86.00847900000372,54398.25548232
2023-11-08,01:30:45.000,312,11082261,-795,0,1699407044,13000.29717097,85.98733160999836,54398.0388816
2023-11-08,01:30:46.000,312,11082256,-795,0,1699407045,13000.384742999995,85.980282479999,54398.178624
2023-11-08,01:30:47.000,312,11082243,-795,0,1699407046,13000.58009599,85.99438073999772,54398.360289120006
2023-11-08,01:30:48.000,312,11082251,-795,0,1699407047,13000.633986469991,85.96618422000029,54398.48605728
2023-11-08,01:30:49.000,312,11082264,-795,0,1699407048,13000.681140640001,85.90979117999814,54398.50003152001
2023-11-08,01:30:50.000,312,11082248,-795,0,1699407049,13000.674404329991,85.86044727000262,54398.41618608
2023-11-08,01:30:51.000,312,11082264,-795,0,1699407050,13000.654195399991,85.78995597000176,54398.45112168001
2023-11-08,01:30:52.000,312,11082225,-795,0,1699407051,13000.633986469991,85.73356292999961,54398.458108800005
2023-11-08,01:30:53.000,312,11082247,-795,0,1699407052,13000.654195399991,85.67716989000473,54398.507018640004
2023-11-08,01:30:54.000,312,11082236,-795,0,1699407053,13000.58009599,85.64897337000002,54398.59785120001
2023-11-08,01:30:55.000,312,11082293,-795,0,1699407054,13000.640722780001,85.57848206999915,54398.66073528
2023-11-08,01:30:56.000,312,11082264,-795,0,1699407055,13000.586832299996,85.56438381000044,54398.625799680005
2023-11-08,01:30:57.000,312,11082274,-795,0,1699407056,13000.607041229996,85.52913816000364,54398.59086408
2023-11-08,01:30:58.000,312,11082248,-795,0,1699407057,13000.647459089996,85.60667859000387,54398.702658
2023-11-08,01:30:59.000,312,11082271,-795,0,1699407058,13000.687876949996,85.62077685000258,54398.625799680005
2023-11-08,01:31:00.000,312,11082281,-795,0,1699407059,13000.728294809996,85.66307162999874,54398.723619360004
2023-11-08,01:31:01.000,312,11082269,-795,0,1699407060,13000.815866839992,85.74061205999897,54398.59086408
2023-11-08,01:31:02.000,312,11082285,-795,0,1699407061,13000.903438870002,85.83225074999791,54398.63977392
2023-11-08,01:31:03.000,312,11082240,-795,0,1699407062,13001.078582929993,85.88864379000006,54398.75855496
2023-11-08,01:31:04.000,312,11082274,-795,0,1699407063,13001.071846619998,85.97323334999965,54398.80047768
2023-11-08,01:31:05.000,312,11082271,-795,0,1699407064,13001.179627579993,86.03667552000115,54398.82842616
2023-11-08,01:31:06.000,312,11082269,-795,0,1699407065,13001.132473409998,86.08601943000394,54398.73759360001
2023-11-08,01:31:07.000,312,11082232,-795,0,1699407066,13001.213309129998,86.10011769000266,54398.71663224001
2023-11-08,01:31:08.000,312,11082231,-795,0,1699407067,13001.226781749989,86.1917563800016,54398.66772240001
2023-11-08,01:31:09.000,312,11082219,-795,0,1699407068,13001.246990679989,86.19880551000097,54398.68868376001
2023-11-08,01:31:10.000,312,11082281,-795,0,1699407069,13001.240254369994,86.26224768000247,54398.83541328001
2023-11-08,01:31:11.000,312,11082258,-795,0,1699407070,13001.273935919999,86.29044419999991,54398.7725292
2023-11-08,01:31:12.000,312,11082244,-795,0,1699407071,13001.267199609989,86.40323028000421,54398.75156784
2023-11-08,01:31:13.000,312,11082220,-795,0,1699407072,13001.401925809994,86.438475930001,54398.891310240004
2023-11-08,01:31:14.000,312,11082214,-795,0,1699407073,13001.401925809994,86.53011461999995,54398.82842616
2023-11-08,01:31:15.000,312,11082246,-795,0,1699407074,13001.44907997999,86.6499498300036,54398.87034888
2023-11-08,01:31:16.000,312,11082253,-795,0,1699407075,13001.41539843,86.72044113000447,54398.68868376001
2023-11-08,01:31:17.000,312,11082260,-795,0,1699407076,13001.48949783999,86.82617808000214,54398.68868376001
2023-11-08,01:31:18.000,312,11082240,-795,0,1699407077,13001.61075141999,86.92486590000044,54398.71663224001
2023-11-08,01:31:19.000,312,11082282,-795,0,1699407078,13001.67137820999,86.99535720000131,54398.82842616
2023-11-08,01:31:20.000,312,11082270,-795,0,1699407079,13001.71853238,87.03765198000474,54398.7725292
2023-11-08,01:31:21.000,312,11082256,-795,0,1699407080,13001.75895024,87.12929067000368,54398.68169664
2023-11-08,01:31:22.000,312,11082228,-795,0,1699407081,13001.785895479996,87.17158544999984,54398.73060648
2023-11-08,01:31:23.000,312,11082253,-795,0,1699407082,13001.83978596,87.19978197000455,54398.78650344001
2023-11-08,01:31:24.000,312,11082282,-795,0,1699407083,13001.886940129996,87.21388023000327,54398.8074648
2023-11-08,01:31:25.000,312,11082248,-795,0,1699407084,13001.900412750001,87.2420767500007,54398.70964512
2023-11-08,01:31:26.000,312,11082240,-795,0,1699407085,13001.934094299992,87.22092936000263,54398.70964512
2023-11-08,01:31:27.000,312,11082241,-795,0,1699407086,13002.062084190002,87.2420767500007,54398.77951632
2023-11-08,01:31:28.000,312,11082229,-795,0,1699407087,13002.176601459993,87.21388023000327,54398.842400400004
2023-11-08,01:31:29.000,312,11082242,-755,0,1699407088,13002.304591349988,87.1786345799992,54398.83541328001
2023-11-08,01:31:30.000,312,11082260,-795,0,1699407089,13002.398899689993,87.18568370999856,54398.84938752
2023-11-08,01:31:31.000,312,11082285,-795,0,1699407090,13002.54709850999,87.19273283999792,54398.78650344001
2023-11-08,01:31:32.000,312,11082248,-795,0,1699407091,13002.62793422999,87.12929067000368,54398.68868376001
2023-11-08,01:31:33.000,312,11082309,-795,0,1699407092,13002.742451499995,87.15043806000176,54398.695670880006
2023-11-08,01:31:34.000,312,11082267,-795,0,1699407093,13002.93780449,87.07289763000153,54398.85637464001
2023-11-08,01:31:35.000,312,11082317,-795,0,1699407094,13003.079267000001,87.0799467600009,54398.95419432001
2023-11-08,01:31:36.000,312,11082251,-795,0,1699407095,13003.180311650001,87.02355371999874,54398.98214280001
2023-11-08,01:31:37.000,312,11082231,-795,0,1699407096,13003.207256889997,87.0306028499981,54398.94022008
2023-11-08,01:31:38.000,312,11082258,-795,0,1699407097,13003.281356300002,87.0306028499981,54399.05201400001
2023-11-08,01:31:39.000,312,11082217,-795,0,1699407098,13003.335246779992,87.0799467600009,54399.04502688
2023-11-08,01:31:40.000,312,11082250,-795,0,1699407099,13003.288092609997,87.10109414999897,54399.10092384001
2023-11-08,01:31:41.000,312,11082276,-795,0,1699407100,13003.247674749997,87.1433889300024,54399.05201400001
2023-11-08,01:31:42.000,312,11082283,-795,0,1699407101,13003.254411059992,87.23502762000135,54399.19175640001
2023-11-08,01:31:43.000,312,11082234,-795,0,1699407102,13003.308301539997,87.30551892000221,54399.26861472001
2023-11-08,01:31:44.000,312,11082231,-795,0,1699407103,13003.348719399997,87.37601022000308,54399.31752456001
2023-11-08,01:31:45.000,312,11082245,-795,0,1699407104,13003.416082499993,87.4253541299986,54399.32451168
2023-11-08,01:31:46.000,312,11082255,-795,0,1699407105,13003.368928329997,87.4887963000001,54399.04502688
2023-11-08,01:31:47.000,312,11082217,-795,0,1699407106,13003.402609880002,87.55928760000097,54399.17079504001
2023-11-08,01:31:48.000,312,11082222,-795,0,1699407107,13003.544072389988,87.6015823800044,54399.38040864
2023-11-08,01:31:49.000,312,11082284,-795,0,1699407108,13003.631644419998,87.69322107000335,54399.415344240006
2023-11-08,01:31:50.000,312,11082240,-795,0,1699407109,13003.699007519994,87.72141759000078,54399.42931848
2023-11-08,01:31:51.000,312,11082220,-795,0,1699407110,13003.719216449994,87.76371237000421,54399.35246016
2023-11-08,01:31:52.000,312,11082246,-795,0,1699407111,13003.90783312999,87.79895802000101,54399.48521544001
2023-11-08,01:31:53.000,312,11082293,-795,0,1699407112,13003.961723609995,87.86240019000252,54399.57604800001
2023-11-08,01:31:54.000,312,11082300,-795,0,1699407113,13004.01561409,87.89764583999931,54399.56906088
2023-11-08,01:31:55.000,312,11082275,-795,0,1699407114,13004.05603195,87.96813714000018,54399.5411124
2023-11-08,01:31:56.000,312,11082251,-795,0,1699407115,13004.04929563999,88.05977582999913,54399.45726696001
2023-11-08,01:31:57.000,312,11082281,-795,0,1699407116,13004.01561409,88.12321800000063,54399.345473040004
2023-11-08,01:31:58.000,312,11082295,-795,0,1699407117,13004.08971349999,88.15141451999807,54399.48521544001
2023-11-08,01:31:59.000,312,11082266,-795,0,1699407118,13004.11665874,88.23600407999766,54399.48521544001
2023-11-08,01:32:00.000,312,11082290,-795,0,1699407119,13004.08971349999,88.26420060000237,54399.5411124
2023-11-08,01:32:01.000,312,11082312,-795,0,1699407120,13004.06950456999,88.35583929000131,54399.534125280006
2023-11-08,01:32:02.000,312,11082244,-795,0,1699407121,13004.02908670999,88.35583929000131,54399.35944728001
2023-11-08,01:32:03.000,312,11082235,-795,0,1699407122,13004.00887777999,88.41928146000282,54399.4712412
2023-11-08,01:32:04.000,312,11082220,-795,0,1699407123,13004.103186119995,88.44747798000026,54399.45027984
2023-11-08,01:32:05.000,312,11082284,-795,0,1699407124,13004.13686767,88.5038710200024,54399.44329272
2023-11-08,01:32:06.000,312,11082242,-795,0,1699407125,13004.10992242999,88.4756744999977,54399.3314988
2023-11-08,01:32:07.000,312,11082263,-795,0,1699407126,13004.163812909996,88.51796928000113,54399.37342152
2023-11-08,01:32:08.000,312,11082292,-795,0,1699407127,13004.21770339,88.51092015000177,54399.32451168
2023-11-08,01:32:09.000,312,11082263,-795,0,1699407128,13004.278330180001,88.49682189000305,54399.47822832
2023-11-08,01:32:10.000,312,11082229,-795,0,1699407129,13004.325484349996,88.46157623999898,54399.44329272
2023-11-08,01:32:11.000,312,11082289,-795,0,1699407130,13004.312011729991,88.46157623999898,54399.42233136
2023-11-08,01:32:12.000,312,11082261,-795,0,1699407131,13004.318748040001,88.51092015000177,54399.37342152
2023-11-08,01:32:13.000,312,11082245,-795,0,1699407132,13004.312011729991,88.48977276000369,54399.37342152
2023-11-08,01:32:14.000,312,11082231,-795,0,1699407133,13004.325484349996,88.4756744999977,54399.366434400006
2023-11-08,01:32:15.000,312,11082259,-795,0,1699407134,13004.318748040001,88.46862536999834,54399.45027984
2023-11-08,01:32:16.000,312,11082243,-795,0,1699407135,13004.285066489996,88.48977276000369,54399.52015104
2023-11-08,01:32:17.000,312,11082240,-795,0,1699407136,13004.204230769996,88.44747798000026,54399.59002224
2023-11-08,01:32:18.000,312,11082247,-795,0,1699407137,13004.17728553,88.41928146000282,54399.45027984
2023-11-08,01:32:19.000,312,11082267,-795,0,1699407138,13004.082977189995,88.42633059000218,54399.52713816001
2023-11-08,01:32:20.000,312,11082247,-795,0,1699407139,13004.002141469995,88.38403580999875,54399.60399648001
2023-11-08,01:32:21.000,312,11082246,-795,0,1699407140,13003.82699740999,88.33469190000324,54399.60399648001
2023-11-08,01:32:22.000,312,11082247,-795,0,1699407141,13003.705743829989,88.29944624999916,54399.562073760004
2023-11-08,01:32:23.000,312,11082253,-795,0,1699407142,13003.658589659994,88.1937093000015,54399.73675176
2023-11-08,01:32:24.000,312,11082219,-795,0,1699407143,13003.517127149993,88.13731625999935,54399.76470024
2023-11-08,01:32:25.000,312,11082264,-795,0,1699407144,13003.321774160002,88.06682495999848,54399.77867448
2023-11-08,01:32:26.000,312,11082250,-795,0,1699407145,13003.146630099996,87.93289149000339,54399.60399648001
2023-11-08,01:32:27.000,312,11082254,-795,0,1699407146,13003.03884914,87.89059670999995,54399.65290632001
2023-11-08,01:32:28.000,312,11082237,-795,0,1699407147,13002.924331869996,87.82010540999909,54399.6459192
2023-11-08,01:32:29.000,312,11082308,-795,0,1699407148,13002.81655091,87.76371237000421,54399.701816160006
2023-11-08,01:32:30.000,312,11082243,-795,0,1699407149,13002.70876994999,87.75666324000485,54399.562073760004
2023-11-08,01:32:31.000,312,11082262,-795,0,1699407150,13002.641406849994,87.72846672000014,54399.57604800001
2023-11-08,01:32:32.000,312,11082218,-795,0,1699407151,13002.65487947,87.69322107000335,54399.54809952
2023-11-08,01:32:33.000,312,11082288,-795,0,1699407152,13002.681824709995,87.672073679998,54399.66688056
2023-11-08,01:32:34.000,312,11082244,-795,0,1699407153,13002.722242569995,87.672073679998,54399.631944960005
2023-11-08,01:32:35.000,312,11082281,-795,0,1699407154,13002.762660429995,87.6368280300012,54399.61797072
2023-11-08,01:32:36.000,312,11082320,-795,0,1699407155,13002.78960566999,87.65092628999992,54399.562073760004
2023-11-08,01:32:37.000,312,11082225,-795,0,1699407156,13002.87044138999,87.58748411999841,54399.49918968
2023-11-08,01:32:38.000,312,11082281,-795,0,1699407157,13002.97148603999,87.55928760000097,54399.48521544001
2023-11-08,01:32:39.000,312,11082262,-795,0,1699407158,13003.05905807,87.52404195000418,54399.48521544001
2023-11-08,01:32:40.000,312,11082270,-795,0,1699407159,13003.146630099996,87.50289455999882,54399.48521544001
2023-11-08,01:32:41.000,312,11082293,-795,0,1699407160,13003.227465819997,87.48174717000074,54399.43630560001
2023-11-08,01:32:42.000,312,11082184,-795,0,1699407161,13003.247674749997,87.4253541299986,54399.2616276
2023-11-08,01:32:43.000,312,11082203,-795,0,1699407162,13003.315037849992,87.4253541299986,54399.26861472001
2023-11-08,01:32:44.000,312,11082305,-795,0,1699407163,13003.375664639992,87.39715761000116,54399.226692000004
2023-11-08,01:32:45.000,312,11082276,-795,0,1699407164,13003.375664639992,87.37601022000308,54399.27560184
2023-11-08,01:32:46.000,312,11082240,-795,0,1699407165,13003.301565230002,87.39715761000116,54399.059001120004
2023-11-08,01:32:47.000,312,11082268,-795,0,1699407166,13003.301565230002,87.36896109000372,54399.06598824
2023-11-08,01:32:48.000,312,11082286,-795,0,1699407167,13003.247674749997,87.41125586999988,54399.0170784
2023-11-08,01:32:49.000,312,11082260,-795,0,1699407168,13003.389137259997,87.4253541299986,54399.17079504001
2023-11-08,01:32:50.000,312,11082229,-795,0,1699407169,13003.335246779992,87.4253541299986,54399.05201400001
2023-11-08,01:32:51.000,312,11082255,-795,0,1699407170,13003.335246779992,87.46059978000267,54399.02406552001
2023-11-08,01:32:52.000,312,11082233,-795,0,1699407171,13003.315037849992,87.5381402100029,54398.97515568
2023-11-08,01:32:53.000,312,11082269,-795,0,1699407172,13003.288092609997,87.55928760000097,54398.98912992
2023-11-08,01:32:54.000,312,11082225,-795,0,1699407173,13003.308301539997,87.61568064000312,54399.079962480006
2023-11-08,01:32:55.000,312,11082286,-795,0,1699407174,13003.335246779992,87.60863151000376,54399.10092384001
2023-11-08,01:32:56.000,312,11082275,-795,0,1699407175,13003.207256889997,87.672073679998,54398.98912992
2023-11-08,01:32:57.000,312,11082224,-795,0,1699407176,13003.254411059992,87.64387716000056,54399.031052640006
2023-11-08,01:32:58.000,312,11082263,-795,0,1699407177,13003.227465819997,87.6368280300012,54399.23367912
2023-11-08,01:32:59.000,312,11082272,-795,0,1699407178,13003.173575339992,87.6015823800044,54399.1568208
2023-11-08,01:33:00.000,312,11082279,-795,0,1699407179,13003.099475930001,87.67912281000463,54399.24066624001
2023-11-08,01:33:01.000,312,11082269,-795,0,1699407180,13003.045585449996,87.58043498999905,54399.11489808
2023-11-08,01:33:02.000,312,11082251,-795,0,1699407181,13003.03884914,87.59453324999777,54399.059001120004
2023-11-08,01:33:03.000,312,11082286,-795,0,1699407182,13003.025376519996,87.54518934000225,54399.20573064
2023-11-08,01:33:04.000,312,11082301,-795,0,1699407183,13002.964749729996,87.58748411999841,54399.2616276
2023-11-08,01:33:05.000,312,11082240,-795,0,1699407184,13002.91759556,87.62977890000184,54399.1568208
2023-11-08,01:33:06.000,312,11082257,-795,0,1699407185,13002.89065031999,87.6368280300012,54399.21970488001
2023-11-08,01:33:07.000,312,11082268,-795,0,1699407186,13002.823287219995,87.71436846000142,54399.10791096
2023-11-08,01:33:08.000,312,11082239,-795,0,1699407187,13002.70876994999,87.79190889000165,54399.12188520001
2023-11-08,01:33:09.000,312,11082296,-795,0,1699407188,13002.73571519,87.86240019000252,54399.177782160004
2023-11-08,01:33:10.000,312,11082272,-795,0,1699407189,13002.742451499995,87.95403888000146,54399.21970488001
2023-11-08,01:33:11.000,312,11082297,-795,0,1699407190,13002.641406849994,88.05272669999977,54399.17079504001
2023-11-08,01:33:12.000,312,11082263,-795,0,1699407191,13002.60772529999,88.14436538999871,54399.16380792
2023-11-08,01:33:13.000,312,11082306,-795,0,1699407192,13002.621197919994,88.25715147000301,54399.1568208
2023-11-08,01:33:14.000,312,11082267,-795,0,1699407193,13002.520153269994,88.36993755000003,54399.19175640001
2023-11-08,01:33:15.000,312,11082299,-795,0,1699407194,13002.479735409994,88.4756744999977,54399.10791096
2023-11-08,01:33:16.000,312,11082236,-795,0,1699407195,13002.365218139988,88.59550971000135,54398.95419432001
2023-11-08,01:33:17.000,312,11082272,-795,0,1699407196,13002.385427069989,88.65895188000286,54398.93323296001
2023-11-08,01:33:18.000,312,11082283,-795,0,1699407197,13002.324800279988,88.65895188000286,54398.98214280001
2023-11-08,01:33:19.000,312,11082315,-795,0,1699407198,13002.270909799998,88.72239405000437,54398.98214280001
2023-11-08,01:33:20.000,312,11082307,-795,0,1699407199,13002.203546700002,88.75763970000116,54398.97515568
2023-11-08,01:33:21.000,312,11082235,-795,0,1699407200,13002.095765739992,88.77173795999988,54398.93323296001
2023-11-08,01:33:22.000,312,11082300,-795,0,1699407201,13001.981248470001,88.82108187000267,54398.82842616
2023-11-08,01:33:23.000,312,11082288,-795,0,1699407202,13001.866731199996,88.88452404000418,54398.87034888
2023-11-08,01:33:24.000,312,11082270,-795,0,1699407203,13001.806104409996,88.9338679499997,54398.877336
2023-11-08,01:33:25.000,312,11082304,-795,0,1699407204,13001.69832345,89.0959979399995,54398.877336
2023-11-08,01:33:26.000,312,11082262,-795,0,1699407205,13001.563597249995,89.11714533000486,54398.8074648
2023-11-08,01:33:27.000,312,11082246,-795,0,1699407206,13001.51644308,89.27927532000467,54398.84938752
2023-11-08,01:33:28.000,312,11082266,-795,0,1699407207,13001.47602522,89.38501227000233,54398.88432312001
2023-11-08,01:33:29.000,312,11082255,-795,0,1699407208,13001.40866211999,89.46960183000192,54398.87034888
2023-11-08,01:33:30.000,312,11082252,-795,0,1699407209,13001.381716879994,89.51189660999808,54398.82842616
2023-11-08,01:33:31.000,312,11082231,-795,0,1699407210,13001.341299019994,89.6035353000043,54398.76554208001
2023-11-08,01:33:32.000,312,11082217,-795,0,1699407211,13001.294144849999,89.65287920999981,54398.73060648
2023-11-08,01:33:33.000,312,11082268,-795,0,1699407212,13001.267199609989,89.72337051000068,54398.63977392
2023-11-08,01:33:34.000,312,11082228,-795,0,1699407213,13001.253726989999,89.71632138000132,54398.66772240001
2023-11-08,01:33:35.000,312,11082258,-795,0,1699407214,13001.226781749989,89.75156702999811,54398.702658
2023-11-08,01:33:36.000,312,11082235,-795,0,1699407215,13001.193100199998,89.7374687699994,54398.73060648
2023-11-08,01:33:37.000,312,11082256,-795,0,1699407216,13001.139209719993,89.76566529000411,54398.702658
2023-11-08,01:33:38.000,312,11082219,-795,0,1699407217,13001.112264479998,89.69517399000324,54398.71663224001
2023-11-08,01:33:39.000,312,11082250,-795,0,1699407218,13000.997747209993,89.70927225000196,54398.70964512
2023-11-08,01:33:40.000,312,11082252,-795,0,1699407219,13000.964065660002,89.7022231200026,54398.73060648
2023-11-08,01:33:41.000,312,11082242,-795,0,1699407220,13000.876493629992,89.68107573000452,54398.68169664
2023-11-08,01:33:42.000,312,11082272,-795,0,1699407221,13000.822603150002,89.63173182000173,54398.71663224001
2023-11-08,01:33:43.000,312,11082329,-795,0,1699407222,13000.822603150002,89.5541913900015,54398.81445192001
2023-11-08,01:33:44.000,312,11082292,-795,0,1699407223,13000.721558500001,89.48370009000064,54398.83541328001
2023-11-08,01:33:45.000,312,11082286,-795,0,1699407224,13000.674404329991,89.42025791999913,54398.75855496
2023-11-08,01:33:46.000,312,11082246,-795,0,1699407225,13000.573359679991,89.30747184000211,54398.65374816
2023-11-08,01:33:47.000,312,11082272,-795,0,1699407226,13000.485787649995,89.23698054000124,54398.66772240001
2023-11-08,01:33:48.000,312,11082274,-795,0,1699407227,13000.35106144999,89.1453418500023,54398.78650344001
2023-11-08,01:33:49.000,312,11082256,-795,0,1699407228,13000.182653699994,89.1453418500023,54398.66772240001
2023-11-08,01:33:50.000,312,11082298,-795,0,1699407229,13000.202862629994,88.97616273000313,54398.674709520004
2023-11-08,01:33:51.000,312,11082282,-795,0,1699407230,13000.014245949998,88.8986223000029,54398.674709520004
2023-11-08,01:33:52.000,312,11082311,-795,0,1699407231,12999.892992369998,88.82813100000203,54398.60483832
2023-11-08,01:33:53.000,312,11082289,-795,0,1699407232,12999.812156649998,88.77173795999988,54398.66772240001
2023-11-08,01:33:54.000,312,11082245,-795,0,1699407233,12999.751529859997,88.69419752999966,54398.7725292
2023-11-08,01:33:55.000,312,11082229,-795,0,1699407234,12999.643748900002,88.61665709999943,54398.58387696
2023-11-08,01:33:56.000,312,11082269,-795,0,1699407235,12999.549440559997,88.48977276000369,54398.56990272001
2023-11-08,01:33:57.000,312,11082236,-795,0,1699407236,12999.367560189996,88.39108493999811,54398.45112168001
2023-11-08,01:33:58.000,312,11082308,-795,0,1699407237,12999.2395703,88.25715147000301,54398.527980000006
2023-11-08,01:33:59.000,312,11082304,-795,0,1699407238,12999.226097679995,88.14436538999871,54398.6327868
2023-11-08,01:34:00.000,312,11082297,-795,0,1699407239,12999.044217309995,87.9469897500021,54398.53496712
2023-11-08,01:34:01.000,312,11082272,-795,0,1699407240,12998.922963729994,87.82010540999909,54398.48605728
2023-11-08,01:34:02.000,312,11082240,-795,0,1699407241,12998.761292289993,87.66502454999863,54398.20657248
2023-11-08,01:34:03.000,312,11082190,-795,0,1699407242,12998.727610739988,87.5381402100029,54398.241508080006
2023-11-08,01:34:04.000,312,11082275,-795,0,1699407243,12998.653511329998,87.39715761000116,54398.19958536
2023-11-08,01:34:05.000,312,11082292,-795,0,1699407244,12998.552466679997,87.31961718000093,54398.15766264
2023-11-08,01:34:06.000,312,11082272,-795,0,1699407245,12998.431213099997,87.23502762000135,54397.99695888001
2023-11-08,01:34:07.000,312,11082274,-795,0,1699407246,12998.309959519996,87.11519240999769,54397.98298464
2023-11-08,01:34:08.000,312,11082286,-795,0,1699407247,12998.249332729996,87.02355371999874,54397.99695888001
2023-11-08,01:34:09.000,312,11082272,-795,0,1699407248,12998.222387490001,86.82617808000214,54398.024907360006
2023-11-08,01:34:10.000,312,11082221,-795,0,1699407249,12998.249332729996,86.69224460999976,54397.89913920001
2023-11-08,01:34:11.000,312,11082274,-795,0,1699407250,12998.303223210001,86.59355679000146,54397.91311344
2023-11-08,01:34:12.000,312,11082215,-795,0,1699407251,12998.242596420001,86.59355679000146,54397.836255120004
2023-11-08,01:34:13.000,312,11082259,-795,0,1699407252,12998.188705939996,86.49486897000315,54397.87817784001
2023-11-08,01:34:14.000,312,11082294,-795,0,1699407253,12998.256069039991,86.39618115000485,54397.98298464
2023-11-08,01:34:15.000,312,11082242,-795,0,1699407254,12998.222387490001,86.26929681000183,54397.96202328
2023-11-08,01:34:16.000,312,11082302,-795,0,1699407255,12998.208914869996,86.14946159999818,54397.98298464
2023-11-08,01:34:17.000,312,11082291,-795,0,1699407256,12998.148288079996,86.05782290999923,54397.906126320006
2023-11-08,01:34:18.000,312,11082241,-795,0,1699407257,12998.047243429995,85.95913509000093,54397.71048696001
2023-11-08,01:34:19.000,312,11082211,-795,0,1699407258,12998.006825569995,85.81815248999919,54397.7244612
2023-11-08,01:34:20.000,312,11082265,-795,0,1699407259,12997.986616639995,85.76880858000368,54397.68253848001
2023-11-08,01:34:21.000,312,11082300,-795,0,1699407260,12997.93272615999,85.67716989000473,54397.64760288
2023-11-08,01:34:22.000,312,11082258,-795,0,1699407261,12997.824945199995,85.64897337000002,54397.5847188
2023-11-08,01:34:23.000,312,11082271,-795,0,1699407262,12997.79799996,85.56438381000044,54397.51484760001
2023-11-08,01:34:24.000,312,11082302,-795,0,1699407263,12997.85189043999,85.59962946000451,54397.57773168
2023-11-08,01:34:25.000,312,11082244,-795,0,1699407264,12997.885571989995,85.64897337000002,54397.64760288
2023-11-08,01:34:26.000,312,11082227,-795,0,1699407265,12997.85189043999,85.75471031999768,54397.62664152
2023-11-08,01:34:27.000,312,11082234,-795,0,1699407266,12997.804736269994,85.76880858000368,54397.41702792
2023-11-08,01:34:28.000,312,11082258,-795,0,1699407267,12997.79799996,85.8463490100039,54397.43798928
2023-11-08,01:34:29.000,312,11082251,-795,0,1699407268,12997.865363059995,85.83225074999791,54397.57773168
2023-11-08,01:34:30.000,312,11082300,-795,0,1699407269,12997.845154129995,85.86044727000262,54397.5847188
2023-11-08,01:34:31.000,312,11082231,-795,0,1699407270,12997.83168150999,85.83929988000455,54397.49388624001
2023-11-08,01:34:32.000,312,11082235,-795,0,1699407271,12997.804736269994,85.80405423000047,54397.49388624001
2023-11-08,01:34:33.000,312,11082277,-795,0,1699407272,12997.79799996,85.72651380000025,54397.50786048
2023-11-08,01:34:34.000,312,11082254,-795,0,1699407273,12997.717164239999,85.65602249999938,54397.52882184
2023-11-08,01:34:35.000,312,11082273,-795,0,1699407274,12997.723900549994,85.58553119999851,54397.41702792
2023-11-08,01:34:36.000,312,11082276,-795,0,1699407275,12997.643064829994,85.50799076999829,54397.38907944
2023-11-08,01:34:37.000,312,11082306,-795,0,1699407276,12997.568965419989,85.40930294999998,54397.27728552001
2023-11-08,01:34:38.000,312,11082309,-795,0,1699407277,12997.508338629988,85.33881164999912,54397.2004272
2023-11-08,01:34:39.000,312,11082274,-795,0,1699407278,12997.575701729998,85.24012383000081,54397.36811808
2023-11-08,01:34:40.000,312,11082246,-795,0,1699407279,12997.494866009998,85.16258340000059,54397.27728552001
2023-11-08,01:34:41.000,312,11082290,-795,0,1699407280,12997.461184459993,85.077993840001,54397.17247872
2023-11-08,01:34:42.000,312,11082234,-795,0,1699407281,12997.387085050002,85.00750254000013,54397.00478784
2023-11-08,01:34:43.000,312,11082272,-795,0,1699407282,12997.407293980003,84.94406036999862,54397.0956204
2023-11-08,01:34:44.000,312,11082267,-795,0,1699407283,12997.360139809993,84.90176559000247,54396.879019680004
2023-11-08,01:34:45.000,312,11082269,-795,0,1699407284,12997.488129699988,84.83832342000096,54396.94190376001
2023-11-08,01:34:46.000,312,11082273,-795,0,1699407285,12997.474657079998,84.78897950999817,54396.83709696
2023-11-08,01:34:47.000,312,11082247,-795,0,1699407286,12997.521811249993,84.75373386000138,54396.851071200006
2023-11-08,01:34:48.000,312,11082300,-795,0,1699407287,12997.562229109993,84.71848821000458,54396.85805832
2023-11-08,01:34:49.000,312,11082260,-795,0,1699407288,12997.636328519999,84.66914430000179,54396.90696816
2023-11-08,01:34:50.000,312,11082226,-795,0,1699407289,12997.501602319993,84.69029168999987,54396.82312272001
2023-11-08,01:34:51.000,312,11082275,-795,0,1699407290,12997.676746379999,84.61275125999964,54396.82312272001
2023-11-08,01:34:52.000,312,11082269,-795,0,1699407291,12997.663273759994,84.54930908999813,54396.66940608
2023-11-08,01:34:53.000,312,11082267,-795,0,1699407292,12997.703691619994,84.49291605000326,54396.62748336
2023-11-08,01:34:54.000,312,11082314,-795,0,1699407293,12997.744109479994,84.41537562000303,54396.67639320001
2023-11-08,01:34:55.000,312,11082267,-795,0,1699407294,12997.75084578999,84.38717909999832,54396.62748336
2023-11-08,01:34:56.000,312,11082310,-795,0,1699407295,12997.629592209989,84.39422822999768,54396.494728080004
2023-11-08,01:34:57.000,312,11082221,-795,0,1699407296,12997.602646969994,84.43652301000111,54396.53665080001
2023-11-08,01:34:58.000,312,11082270,-795,0,1699407297,12997.447711839988,84.53521082999941,54396.2921016
2023-11-08,01:34:59.000,312,11082287,-795,0,1699407298,12997.434239219998,84.65504604000307,54396.3619728
2023-11-08,01:35:00.000,312,11082238,-795,0,1699407299,12997.474657079998,84.78193037999881,54396.35498568
2023-11-08,01:35:01.000,312,11082309,-795,0,1699407300,12997.447711839988,85.02864992999821,54396.180307680006
2023-11-08,01:35:02.000,312,11082295,-795,0,1699407301,12997.535283869998,85.16963252999994,54396.24319176
2023-11-08,01:35:03.000,312,11082308,-795,0,1699407302,12997.764318409994,85.29651687000296,54396.45280536
2023-11-08,01:35:04.000,312,11082263,-795,0,1699407303,12997.89904461,85.4234012099987,54396.55062504
2023-11-08,01:35:05.000,312,11082274,-795,0,1699407304,12998.01356187999,85.51503989999765,54396.50870232001
2023-11-08,01:35:06.000,312,11082228,-795,0,1699407305,12998.067452359996,85.60667859000387,54396.41088264
2023-11-08,01:35:07.000,312,11082276,-795,0,1699407306,12998.242596420001,85.64897337000002,54396.47376672
2023-11-08,01:35:08.000,312,11082285,-795,0,1699407307,12998.323432140001,85.66307162999874,54396.43883112001
2023-11-08,01:35:09.000,312,11082235,-795,0,1699407308,12998.451422029997,85.67716989000473,54396.445818240005
2023-11-08,01:35:10.000,312,11082285,-795,0,1699407309,12998.505312510002,85.65602249999938,54396.52966368
2023-11-08,01:35:11.000,312,11082294,-795,0,1699407310,12998.606357160003,85.62077685000258,54396.47376672
2023-11-08,01:35:12.000,312,11082265,-795,0,1699407311,12998.613093469998,85.61372772000323,54396.48774096001
2023-11-08,01:35:13.000,312,11082303,-795,0,1699407312,12998.660247639993,85.59962946000451,54396.445818240005
2023-11-08,01:35:14.000,312,11082245,-795,0,1699407313,12998.693929189998,85.52913816000364,54396.52966368
2023-11-08,01:35:15.000,312,11082285,-795,0,1699407314,12998.700665499993,85.50799076999829,54396.46677960001
2023-11-08,01:35:16.000,312,11082283,-795,0,1699407315,12998.666983949988,85.48684338000021,54396.47376672
2023-11-08,01:35:17.000,312,11082300,-795,0,1699407316,12998.673720259998,85.47274512000149,54396.53665080001
2023-11-08,01:35:18.000,312,11082293,-795,0,1699407317,12998.619829779993,85.46569599000213,54396.66940608
2023-11-08,01:35:19.000,312,11082314,-795,0,1699407318,12998.633302399998,85.44454860000405,54396.711328800004
2023-11-08,01:35:20.000,312,11082294,-795,0,1699407319,12998.538994059993,85.40225382000062,54396.662418960004
2023-11-08,01:35:21.000,312,11082278,-795,0,1699407320,12998.579411919993,85.38110643000255,54396.71831592
2023-11-08,01:35:22.000,312,11082265,-795,0,1699407321,12998.444685720002,85.36700817000383,54396.564599280005
2023-11-08,01:35:23.000,312,11082295,-795,0,1699407322,12998.485103580002,85.35290990999783,54396.613509120005
2023-11-08,01:35:24.000,312,11082290,-795,0,1699407323,12998.512048819997,85.40930294999998,54396.6414576
2023-11-08,01:35:25.000,312,11082264,-795,0,1699407324,12998.532257749997,85.43045033999806,54396.63447048001
2023-11-08,01:35:26.000,312,11082295,-795,0,1699407325,12998.471630959997,85.50094163999893,54396.543637920004
2023-11-08,01:35:27.000,312,11082277,-795,0,1699407326,12998.478367269992,85.61372772000323,54396.50870232001
2023-11-08,01:35:28.000,312,11082266,-795,0,1699407327,12998.545730370002,85.65602249999938,54396.75325152001
2023-11-08,01:35:29.000,312,11082283,-795,0,1699407328,12998.545730370002,85.78995597000176,54396.66940608
2023-11-08,01:35:30.000,312,11082290,-795,0,1699407329,12998.572675609998,85.85339814000326,54396.70434168001
2023-11-08,01:35:31.000,312,11082261,-795,0,1699407330,12998.599620849993,85.96618422000029,54396.613509120005
2023-11-08,01:35:32.000,312,11082243,-795,0,1699407331,12998.653511329998,86.08601943000394,54396.46677960001
2023-11-08,01:35:33.000,312,11082291,-795,0,1699407332,12998.801710149994,86.16355986000417,54396.494728080004
2023-11-08,01:35:34.000,312,11082279,-795,0,1699407333,12998.869073249989,86.23405115999776,54396.52966368
2023-11-08,01:35:35.000,312,11082281,-795,0,1699407334,12999.125053029995,86.28339507000055,54396.72530304001
2023-11-08,01:35:36.000,312,11082276,-795,0,1699407335,12999.29346077999,86.30454245999863,54396.781200000005
2023-11-08,01:35:37.000,312,11082291,-795,0,1699407336,12999.407978049996,86.31159158999799,54396.69036744
2023-11-08,01:35:38.000,312,11082285,-795,0,1699407337,12999.542704250001,86.26224768000247,54396.66940608
2023-11-08,01:35:39.000,312,11082313,-795,0,1699407338,12999.758266169993,86.28339507000055,54396.711328800004
2023-11-08,01:35:40.000,312,11082261,-795,0,1699407339,12999.953619159998,86.21995289999904,54396.781200000005
2023-11-08,01:35:41.000,312,11082250,-795,0,1699407340,13000.074872739999,86.1283142100001,54396.69735456
2023-11-08,01:35:42.000,312,11082275,-795,0,1699407341,13000.22980786999,86.05782290999923,54396.75325152001
2023-11-08,01:35:43.000,312,11082321,-795,0,1699407342,13000.49926027,85.92388944000413,54396.899981040006
2023-11-08,01:35:44.000,312,11082272,-795,0,1699407343,13000.667668019996,85.78995597000176,54396.96286512
2023-11-08,01:35:45.000,312,11082310,-795,0,1699407344,13000.788921599997,85.72651380000025,54396.90696816
2023-11-08,01:35:46.000,312,11082336,-795,0,1699407345,13000.856284699992,85.52913816000364,54396.82312272001
2023-11-08,01:35:47.000,312,11082256,-795,0,1699407346,13000.984274590002,85.36700817000383,54396.879019680004
2023-11-08,01:35:48.000,312,11082311,-795,0,1699407347,13001.031428759998,85.19782905000466,54396.96286512
2023-11-08,01:35:49.000,312,11082265,-795,0,1699407348,13001.058373999993,85.09914122999908,54397.03273632
2023-11-08,01:35:50.000,312,11082291,-795,0,1699407349,13001.078582929993,84.99340428000141,54397.05369768
2023-11-08,01:35:51.000,312,11082287,-795,0,1699407350,13000.984274590002,84.95110949999798,54396.83709696
2023-11-08,01:35:52.000,312,11082268,-795,0,1699407351,13001.017956139993,84.8665199399984,54397.03972344001
2023-11-08,01:35:53.000,312,11082302,-795,0,1699407352,13001.031428759998,84.78897950999817,54397.22837568001
2023-11-08,01:35:54.000,312,11082287,-795,0,1699407353,13000.964065660002,84.76078299000073,54397.26331128
2023-11-08,01:35:55.000,312,11082248,-795,0,1699407354,13000.889966249997,84.78897950999817,54397.26331128
2023-11-08,01:35:56.000,312,11082266,-795,0,1699407355,13000.815866839992,84.8312742900016,54397.2004272
2023-11-08,01:35:57.000,312,11082329,-795,0,1699407356,13000.782185290002,84.88061820000439,54397.22138856
2023-11-08,01:35:58.000,312,11082306,-795,0,1699407357,13000.809130529997,84.89471646000311,54397.354143840006
2023-11-08,01:35:59.000,312,11082262,-795,0,1699407358,13000.822603150002,84.95815863000462,54397.3401696
2023-11-08,01:36:00.000,312,11082292,-795,0,1699407359,13000.869757319997,85.04979732000356,54397.45895064
2023-11-08,01:36:01.000,312,11082225,-795,0,1699407360,13000.916911489992,85.15553427000123,54397.55677032
2023-11-08,01:36:02.000,312,11082258,-795,0,1699407361,13000.923647800002,85.2260255700021,54397.36113096
2023-11-08,01:36:03.000,312,11082283,-795,0,1699407362,13000.997747209993,85.3247133900004,54397.41702792
2023-11-08,01:36:04.000,312,11082345,-795,0,1699407363,13001.071846619998,85.40225382000062,54397.47292488001
2023-11-08,01:36:05.000,312,11082283,-795,0,1699407364,13001.152682339998,85.47274512000149,54397.53580896
2023-11-08,01:36:06.000,312,11082232,-795,0,1699407365,13001.206572819989,85.56438381000044,54397.42401504001
2023-11-08,01:36:07.000,312,11082301,-795,0,1699407366,13001.294144849999,85.58553119999851,54397.521834720006
2023-11-08,01:36:08.000,312,11082285,-795,0,1699407367,13001.50970676999,85.65602249999938,54397.62664152
2023-11-08,01:36:09.000,312,11082265,-795,0,1699407368,13001.61748773,85.67716989000473,54397.64760288
2023-11-08,01:36:10.000,312,11082238,-795,0,1699407369,13001.75895024,85.66307162999874,54397.570744560006
2023-11-08,01:36:11.000,312,11082262,-795,0,1699407370,13001.880203820001,85.69126815000345,54397.59869304
2023-11-08,01:36:12.000,312,11082253,-795,0,1699407371,13001.987984779997,85.6701207599981,54397.63362864
2023-11-08,01:36:13.000,312,11082305,-795,0,1699407372,13002.062084190002,85.6842190200041,54397.51484760001
2023-11-08,01:36:14.000,312,11082290,-795,0,1699407373,13002.089029429997,85.6842190200041,54397.52882184
2023-11-08,01:36:15.000,312,11082283,-795,0,1699407374,13002.230491939998,85.65602249999938,54397.80131952
2023-11-08,01:36:16.000,312,11082273,-795,0,1699407375,13002.297855039993,85.67716989000473,54397.85022936001
2023-11-08,01:36:17.000,312,11082283,-795,0,1699407376,13002.264173490003,85.6842190200041,54397.82228088
2023-11-08,01:36:18.000,312,11082299,-795,0,1699407377,13002.250700869998,85.73356292999961,54397.60568016
2023-11-08,01:36:19.000,312,11082248,-795,0,1699407378,13002.210283009998,85.81110335999983,54397.69651272
2023-11-08,01:36:20.000,312,11082270,-795,0,1699407379,13002.156392529992,85.96618422000029,54397.738435440006
2023-11-08,01:36:21.000,312,11082274,-795,0,1699407380,13002.055347879992,86.08601943000394,54397.738435440006
2023-11-08,01:36:22.000,312,11082271,-795,0,1699407381,13001.934094299992,86.21290376999968,54397.75240968
2023-11-08,01:36:23.000,312,11082276,-795,0,1699407382,13001.900412750001,86.38208288999886,54397.98997176
2023-11-08,01:36:24.000,312,11082296,-795,0,1699407383,13001.81957703,86.57240940000338,54398.01792024001
2023-11-08,01:36:25.000,312,11082291,-795,0,1699407384,13001.69158713999,86.72044113000447,54398.003946000004
2023-11-08,01:36:26.000,312,11082265,-795,0,1699407385,13001.604015109995,86.86142372999893,54397.91311344
2023-11-08,01:36:27.000,312,11082244,-795,0,1699407386,13001.563597249995,86.96716068000387,54397.99695888001
2023-11-08,01:36:28.000,312,11082310,-795,0,1699407387,13001.51644308,87.05879937000282,54398.01792024001
2023-11-08,01:36:29.000,312,11082292,-795,0,1699407388,13001.48949783999,87.10109414999897,54397.955036160005
2023-11-08,01:36:30.000,312,11082304,-795,0,1699407389,13001.53665201,87.18568370999856,54398.0388816
2023-11-08,01:36:31.000,312,11082276,-795,0,1699407390,13001.55012462999,87.20683110000391,54398.06683008001
2023-11-08,01:36:32.000,312,11082244,-795,0,1699407391,13001.52991569999,87.22797849000199,54398.05984296
2023-11-08,01:36:33.000,312,11082285,-795,0,1699407392,13001.55012462999,87.26322413999878,54397.98997176
2023-11-08,01:36:34.000,312,11082235,-795,0,1699407393,13001.55686094,87.31961718000093,54398.05984296
2023-11-08,01:36:35.000,312,11082252,-795,0,1699407394,13001.563597249995,87.36896109000372,54398.09477856001
2023-11-08,01:36:36.000,312,11082279,-795,0,1699407395,13001.57033355999,87.45355065000331,54398.0388816
2023-11-08,01:36:37.000,312,11082234,-795,0,1699407396,13001.583806179995,87.4887963000001,54397.96202328
2023-11-08,01:36:38.000,312,11082279,-795,0,1699407397,13001.563597249995,87.55928760000097,54397.96202328
2023-11-08,01:36:39.000,312,11082278,-795,0,1699407398,13001.563597249995,87.60863151000376,54397.94106192
2023-11-08,01:36:40.000,312,11082241,-795,0,1699407399,13001.61075141999,87.70731933000206,54398.08779144
2023-11-08,01:36:41.000,312,11082251,-795,0,1699407400,13001.63096034999,87.79190889000165,54398.10176568
2023-11-08,01:36:42.000,312,11082260,-795,0,1699407401,13001.604015109995,87.91879323000467,54397.8642036
2023-11-08,01:36:43.000,312,11082204,-795,0,1699407402,13001.5972788,87.97518626999954,54397.91311344
2023-11-08,01:36:44.000,312,11082298,-795,0,1699407403,13001.55012462999,88.05977582999913,54397.885164960004
2023-11-08,01:36:45.000,312,11082257,-795,0,1699407404,13001.50970676999,88.11616887000127,54397.87817784001
2023-11-08,01:36:46.000,312,11082289,-795,0,1699407405,13001.381716879994,88.13731625999935,54397.787345280005
2023-11-08,01:36:47.000,312,11082292,-795,0,1699407406,13001.374980569999,88.16551278000406,54397.82926800001
2023-11-08,01:36:48.000,312,11082278,-795,0,1699407407,13001.341299019994,88.13731625999935,54397.955036160005
2023-11-08,01:36:49.000,312,11082265,-795,0,1699407408,13001.213309129998,88.16551278000406,54397.906126320006
2023-11-08,01:36:50.000,312,11082203,-795,0,1699407409,13001.132473409998,88.17256191000342,54397.9340748
2023-11-08,01:36:51.000,312,11082227,-795,0,1699407410,13001.017956139993,88.16551278000406,54397.8642036
2023-11-08,01:36:52.000,312,11082285,-795,0,1699407411,13000.768712669997,88.18666017000214,54397.70349984
2023-11-08,01:36:53.000,312,11082294,-795,0,1699407412,13000.809130529997,88.17961104000278,54397.668564240004
2023-11-08,01:36:54.000,312,11082264,-795,0,1699407413,13000.809130529997,88.13026713,54397.77337104
2023-11-08,01:36:55.000,312,11082295,-795,0,1699407414,13000.795657909992,88.11616887000127,54397.77337104
2023-11-08,01:36:56.000,312,11082300,-795,0,1699407415,13000.694613259991,88.08092322000448,54397.75939680001
2023-11-08,01:36:57.000,312,11082280,-795,0,1699407416,13000.586832299996,88.06682495999848,54397.56375744001
2023-11-08,01:36:58.000,312,11082293,-795,0,1699407417,13000.58009599,88.05977582999913,54397.75939680001
2023-11-08,01:36:59.000,312,11082220,-795,0,1699407418,13000.425160859995,88.03157931000169,54397.689525600006
2023-11-08,01:37:00.000,312,11082277,-795,0,1699407419,13000.303907279995,88.00338279000425,54397.66157712001
2023-11-08,01:37:01.000,312,11082283,-795,0,1699407420,13000.18939000999,87.9822353999989,54397.57773168
2023-11-08,01:37:02.000,312,11082279,-795,0,1699407421,13000.12876321999,87.91879323000467,54397.717474080004
2023-11-08,01:37:03.000,312,11082260,-795,0,1699407422,13000.054663809999,87.96108801000082,54397.75240968
2023-11-08,01:37:04.000,312,11082258,-795,0,1699407423,12999.960355469993,87.91879323000467,54397.738435440006
2023-11-08,01:37:05.000,312,11082249,-795,0,1699407424,12999.906464989988,87.86944932000188,54397.66157712001
2023-11-08,01:37:06.000,312,11082253,-795,0,1699407425,12999.852574509998,87.79190889000165,54397.67555136
2023-11-08,01:37:07.000,312,11082276,-795,0,1699407426,12999.825629270003,87.74256497999886,54397.60568016
2023-11-08,01:37:08.000,312,11082263,-795,0,1699407427,12999.791947719998,87.64387716000056,54397.59869304
2023-11-08,01:37:09.000,312,11082260,-795,0,1699407428,12999.684166760002,87.58748411999841,54397.47292488001
2023-11-08,01:37:10.000,312,11082288,-795,0,1699407429,12999.690903069997,87.50289455999882,54397.50786048
2023-11-08,01:37:11.000,312,11082305,-795,0,1699407430,12999.549440559997,87.41830499999924,54397.37510520001
2023-11-08,01:37:12.000,312,11082310,-795,0,1699407431,12999.502286390001,87.35486282999773,54397.38907944
2023-11-08,01:37:13.000,312,11082293,-795,0,1699407432,12999.347351259996,87.34781369999837,54397.45895064
2023-11-08,01:37:14.000,312,11082281,-795,0,1699407433,12999.17220719999,87.27027326999814,54397.403053680006
2023-11-08,01:37:15.000,312,11082286,-795,0,1699407434,12998.956645279999,87.28437153000414,54397.2702984
2023-11-08,01:37:16.000,312,11082269,-795,0,1699407435,12998.761292289993,87.27732240000478,54397.17247872
2023-11-08,01:37:17.000,312,11082285,-795,0,1699407436,12998.673720259998,87.23502762000135,54397.08863328001
2023-11-08,01:37:18.000,312,11082265,-795,0,1699407437,12998.538994059993,87.21388023000327,54397.03273632
2023-11-08,01:37:19.000,312,11082307,-795,0,1699407438,12998.545730370002,87.16453632000048,54397.17247872
2023-11-08,01:37:20.000,312,11082268,-795,0,1699407439,12998.498576199992,87.10814327999833,54397.06068480001
2023-11-08,01:37:21.000,312,11082298,-795,0,1699407440,12998.485103580002,87.03765198000474,54396.97683936
2023-11-08,01:37:22.000,312,11082282,-795,0,1699407441,12998.384058930002,86.99535720000131,54396.76722576
2023-11-08,01:37:23.000,312,11082273,-795,0,1699407442,12998.343641070001,86.96716068000387,54396.59254776
2023-11-08,01:37:24.000,312,11082230,-795,0,1699407443,12998.269541659996,86.92486590000044,54396.48774096001
2023-11-08,01:37:25.000,312,11082286,-795,0,1699407444,12998.215651179991,86.81207982000342,54396.42485688
2023-11-08,01:37:26.000,312,11082290,-795,0,1699407445,12998.188705939996,86.6499498300036,54396.36895992001
2023-11-08,01:37:27.000,312,11082179,-795,0,1699407446,12998.249332729996,86.60765505000018,54396.28511448
2023-11-08,01:37:28.000,312,11082327,-795,0,1699407447,12998.323432140001,86.61470417999953,54396.375947040004
2023-11-08,01:37:29.000,312,11082283,-795,0,1699407448,12998.289750589996,86.5865076600021,54396.20126904001
2023-11-08,01:37:30.000,312,11082294,-795,0,1699407449,12998.384058930002,86.5865076600021,54396.3619728
2023-11-08,01:37:31.000,312,11082264,-795,0,1699407450,12998.363850000002,86.63585157000489,54396.27114024001
2023-11-08,01:37:32.000,312,11082305,-795,0,1699407451,12998.309959519996,86.64290070000425,54396.24319176
2023-11-08,01:37:33.000,312,11082274,-795,0,1699407452,12998.357113689992,86.66404809000232,54396.22223040001
2023-11-08,01:37:34.000,312,11082260,-795,0,1699407453,12998.316695829992,86.72749026000383,54396.257166
2023-11-08,01:37:35.000,312,11082319,-795,0,1699407454,12998.437949409992,86.74158852000255,54396.36895992001
2023-11-08,01:37:36.000,312,11082302,-795,0,1699407455,12998.545730370002,86.7838832999987,54396.38992128001
2023-11-08,01:37:37.000,312,11082261,-795,0,1699407456,12998.626566090003,86.84732547000021,54396.375947040004
2023-11-08,01:37:38.000,312,11082292,-795,0,1699407457,12998.693929189998,86.8332272100015,54396.208256160004
2023-11-08,01:37:39.000,312,11082231,-795,0,1699407458,12998.808446459989,86.85437459999957,54396.32005008001
2023-11-08,01:37:40.000,312,11082283,-795,0,1699407459,12998.862336939994,86.86847285999829,54396.24319176
2023-11-08,01:37:41.000,312,11082311,-795,0,1699407460,12998.936436349999,86.896669380003,54396.30607584
2023-11-08,01:37:42.000,312,11082276,-795,0,1699407461,12999.05095361999,86.92486590000044,54396.278127360005
2023-11-08,01:37:43.000,312,11082313,-795,0,1699407462,12999.11831672,86.96011155000451,54396.42485688
2023-11-08,01:37:44.000,312,11082234,-795,0,1699407463,12999.19915244,87.02355371999874,54396.43883112001
2023-11-08,01:37:45.000,312,11082268,-795,0,1699407464,12999.25977923,87.10109414999897,54396.45280536
2023-11-08,01:37:46.000,312,11082277,-795,0,1699407465,12999.286724469996,87.10109414999897,54396.41088264
2023-11-08,01:37:47.000,312,11082243,-795,0,1699407466,12999.31366970999,87.09404501999961,54396.40389552
2023-11-08,01:37:48.000,312,11082239,-795,0,1699407467,12999.421450670001,87.09404501999961,54396.42485688
2023-11-08,01:37:49.000,312,11082285,-795,0,1699407468,12999.482077460001,87.10814327999833,54396.43883112001
2023-11-08,01:37:50.000,312,11082281,-795,0,1699407469,12999.589858419997,87.08699589000025,54396.48774096001
2023-11-08,01:37:51.000,312,11082280,-795,0,1699407470,12999.751529859997,87.07289763000153,54396.41786976001
2023-11-08,01:37:52.000,312,11082300,-795,0,1699407471,12999.946882849988,87.00945546000003,54396.38293416
2023-11-08,01:37:53.000,312,11082288,-795,0,1699407472,13000.027718569989,86.91781677000108,54396.21524328
2023-11-08,01:37:54.000,312,11082241,-795,0,1699407473,13000.202862629994,86.91076764000172,54396.41786976001
2023-11-08,01:37:55.000,312,11082296,-795,0,1699407474,13000.364534069995,86.76978503999999,54396.46677960001
2023-11-08,01:37:56.000,312,11082307,-795,0,1699407475,13000.43189716999,86.6499498300036,54396.347998560006
2023-11-08,01:37:57.000,312,11082299,-795,0,1699407476,13000.53294181999,86.49486897000315,54396.3619728
2023-11-08,01:37:58.000,312,11082326,-795,0,1699407477,13000.62051385,86.3397881100027,54396.543637920004
2023-11-08,01:37:59.000,312,11082269,-795,0,1699407478,13000.62051385,86.17765812000289,54396.543637920004
2023-11-08,01:38:00.000,312,11082303,-795,0,1699407479,13000.654195399991,85.94503683000221,54396.45979248
2023-11-08,01:38:01.000,312,11082285,-795,0,1699407480,13000.654195399991,85.75471031999768,54396.57857352
2023-11-08,01:38:02.000,312,11082312,-795,0,1699407481,13000.53294181999,85.56438381000044,54396.41088264
2023-11-08,01:38:03.000,312,11082291,-795,0,1699407482,13000.425160859995,85.40225382000062,54396.278127360005
2023-11-08,01:38:04.000,312,11082289,-795,0,1699407483,13000.303907279995,85.27536948000488,54396.33402432
2023-11-08,01:38:05.000,312,11082243,-795,0,1699407484,13000.20959893999,85.1132394899978,54396.347998560006
2023-11-08,01:38:06.000,312,11082255,-795,0,1699407485,13000.061400119994,85.00750254000013,54396.257166
2023-11-08,01:38:07.000,312,11082254,-795,0,1699407486,12999.994037019998,84.91586385000119,54395.96370696001
2023-11-08,01:38:08.000,312,11082271,-795,0,1699407487,12999.818892959993,84.80307777000417,54395.83095168
2023-11-08,01:38:09.000,312,11082228,-795,0,1699407488,12999.785211410002,84.78193037999881,54395.98466832001
2023-11-08,01:38:10.000,312,11082209,-795,0,1699407489,12999.583122110002,84.73963560000266,54395.85191304
2023-11-08,01:38:11.000,312,11082269,-795,0,1699407490,12999.509022699996,84.68324256000051,54395.8030032
2023-11-08,01:38:12.000,312,11082236,-795,0,1699407491,12999.374296499991,84.70438994999859,54395.67024792001
2023-11-08,01:38:13.000,312,11082262,-795,0,1699407492,12999.407978049996,84.61275125999964,54395.53749264
2023-11-08,01:38:14.000,312,11082279,-795,0,1699407493,12999.374296499991,84.5845547400022,54395.67024792001
2023-11-08,01:38:15.000,312,11082294,-795,0,1699407494,12999.455132219991,84.53521082999941,54395.58640248
2023-11-08,01:38:16.000,312,11082275,-795,0,1699407495,12999.428186979996,84.50701431000198,54395.390763120005
2023-11-08,01:38:17.000,312,11082259,-795,0,1699407496,12999.522495320001,84.40832649000367,54395.31390480001
2023-11-08,01:38:18.000,312,11082256,-795,0,1699407497,12999.610067349997,84.31668780000473,54395.390763120005
2023-11-08,01:38:19.000,312,11082329,-795,0,1699407498,12999.677430449992,84.18980346000171,54395.19512376001
2023-11-08,01:38:20.000,312,11082276,-795,0,1699407499,12999.738057239992,84.09111564000341,54395.16717528001
2023-11-08,01:38:21.000,312,11082255,-795,0,1699407500,12999.785211410002,83.97832955999911,54395.02743288001
2023-11-08,01:38:22.000,312,11082293,-795,0,1699407501,12999.866047129988,83.85849435000273,54394.88070336001
2023-11-08,01:38:23.000,312,11082305,-795,0,1699407502,13000.007509639989,83.69636436000292,54395.01345864
2023-11-08,01:38:24.000,312,11082277,-795,0,1699407503,13000.061400119994,83.63997132000077,54394.887690480005
2023-11-08,01:38:25.000,312,11082289,-795,0,1699407504,13000.243280489995,83.51308697999775,54394.936600320005
2023-11-08,01:38:26.000,312,11082207,-795,0,1699407505,13000.263489419995,83.47784133000096,54394.685064
2023-11-08,01:38:27.000,312,11082311,-795,0,1699407506,13000.29717097,83.35095698999794,54394.53134736
2023-11-08,01:38:28.000,312,11082278,-795,0,1699407507,13000.33085251999,83.3227604700005,54394.47545040001
2023-11-08,01:38:29.000,312,11082282,-795,0,1699407508,13000.425160859995,83.25226916999964,54394.51737312
2023-11-08,01:38:30.000,312,11082249,-795,0,1699407509,13000.485787649995,83.17472873999941,54394.510386
2023-11-08,01:38:31.000,312,11082276,-795,0,1699407510,13000.60030492,83.16063048000069,54394.42654056001
2023-11-08,01:38:32.000,312,11082319,-795,0,1699407511,13000.681140640001,83.1253848300039,54394.4405148
2023-11-08,01:38:33.000,312,11082296,-795,0,1699407512,13000.755240049992,83.13243396000325,54394.47545040001
2023-11-08,01:38:34.000,312,11082291,-795,0,1699407513,13000.748503739997,83.13948309000261,54394.447501919996
2023-11-08,01:38:35.000,312,11082304,-795,0,1699407514,13000.775448979992,83.16063048000069,54394.335708000006
2023-11-08,01:38:36.000,312,11082257,-795,0,1699407515,13000.728294809996,83.18177786999877,54394.20993984001
2023-11-08,01:38:37.000,312,11082306,-795,0,1699407516,13000.708085879996,83.17472873999941,54394.17500424
2023-11-08,01:38:38.000,312,11082302,-795,0,1699407517,13000.708085879996,83.19587613000476,54394.279811039996
2023-11-08,01:38:39.000,312,11082297,-795,0,1699407518,13000.701349570001,83.2240726500022,54394.25884968001
2023-11-08,01:38:40.000,312,11082258,-795,0,1699407519,13000.627250159996,83.19587613000476,54394.112120159996
2023-11-08,01:38:41.000,312,11082292,-795,0,1699407520,13000.681140640001,83.27341655999771,54394.11910728001
2023-11-08,01:38:42.000,312,11082282,-795,0,1699407521,13000.681140640001,83.23817091000092,54394.04224896001
2023-11-08,01:38:43.000,312,11082257,-795,0,1699407522,13000.761976360001,83.24522004000028,54393.986352
2023-11-08,01:38:44.000,312,11082307,-795,0,1699407523,13000.849548389997,83.27341655999771,54393.986352
2023-11-08,01:38:45.000,312,11082278,-795,0,1699407524,13000.883229940002,83.35800612000457,54393.79071264
2023-11-08,01:38:46.000,312,11082227,-795,0,1699407525,13001.011219829998,83.3721043800033,54393.96539064
2023-11-08,01:38:47.000,312,11082278,-795,0,1699407526,13001.119000789993,83.45669394000288,54393.8466096
2023-11-08,01:38:48.000,312,11082299,-795,0,1699407527,13001.260463299994,83.56243089000054,54393.76975128
2023-11-08,01:38:49.000,312,11082290,-795,0,1699407528,13001.422134739994,83.60472567000397,54393.86757096
2023-11-08,01:38:50.000,312,11082279,-795,0,1699407529,13001.55686094,83.70341349000228,54393.83962248
2023-11-08,01:38:51.000,312,11082290,-795,0,1699407530,13001.684850829995,83.83734696000465,54393.78372552001
2023-11-08,01:38:52.000,312,11082249,-795,0,1699407531,13001.806104409996,83.91488739000488,54393.75577704001
2023-11-08,01:38:53.000,312,11082278,-795,0,1699407532,13002.021666330002,83.99242781999783,54393.80468688001
2023-11-08,01:38:54.000,312,11082245,-795,0,1699407533,13002.041875260002,84.0276734700019,54393.70686720001
2023-11-08,01:38:55.000,312,11082323,-795,0,1699407534,13002.250700869998,84.10521390000213,54393.811674000004
2023-11-08,01:38:56.000,312,11082309,-795,0,1699407535,13002.412372309998,84.09816477000277,54393.90949368
2023-11-08,01:38:57.000,312,11082278,-795,0,1699407536,13002.526889579989,84.07701738000469,54393.88853232
2023-11-08,01:38:58.000,312,11082272,-795,0,1699407537,13002.63467054,84.0629191199987,54393.90949368
2023-11-08,01:38:59.000,312,11082206,-795,0,1699407538,13002.803078289995,84.09111564000341,54393.90250656001
2023-11-08,01:39:00.000,312,11082292,-795,0,1699407539,13002.85696877,84.05586998999934,54393.930455040005
2023-11-08,01:39:01.000,312,11082204,-795,0,1699407540,13002.95127710999,84.03472260000126,54393.83962248
2023-11-08,01:39:02.000,312,11082264,-795,0,1699407541,13003.03884914,84.04177173000062,54393.82564824001
2023-11-08,01:39:03.000,312,11082238,-795,0,1699407542,13003.254411059992,84.05586998999934,54393.90250656001
2023-11-08,01:39:04.000,312,11082289,-795,0,1699407543,13003.362192020002,84.11931216000085,54393.979364880004
2023-11-08,01:39:05.000,312,11082260,-795,0,1699407544,13003.469972979998,84.25324563000322,54394.06321032
2023-11-08,01:39:06.000,312,11082252,-795,0,1699407545,13003.557545009993,84.3378351900028,54394.049236080005
2023-11-08,01:39:07.000,312,11082262,-795,0,1699407546,13003.658589659994,84.44357214000047,54393.88853232
2023-11-08,01:39:08.000,312,11082272,-795,0,1699407547,13003.725952759989,84.57045648000349,54393.95141640001
2023-11-08,01:39:09.000,312,11082313,-795,0,1699407548,13003.96845991999,84.69734081999923,54394.06321032
2023-11-08,01:39:10.000,312,11082304,-795,0,1699407549,13004.143603979996,84.7960286400048,54394.10513304
2023-11-08,01:39:11.000,312,11082291,-795,0,1699407550,13004.271593869991,84.8312742900016,54394.00731336
2023-11-08,01:39:12.000,312,11082283,-795,0,1699407551,13004.446737929997,84.87356906999776,54394.13308152
2023-11-08,01:39:13.000,312,11082310,-795,0,1699407552,13004.675772469993,84.8665199399984,54394.15404288
2023-11-08,01:39:14.000,312,11082297,-795,0,1699407553,13004.823971289989,84.88766733000375,54394.18199136
2023-11-08,01:39:15.000,312,11082281,-795,0,1699407554,13004.978906419994,84.88061820000439,54394.08417168
2023-11-08,01:39:16.000,312,11082296,-795,0,1699407555,13005.11363262,84.89471646000311,54394.06321032
2023-11-08,01:39:17.000,312,11082302,-795,0,1699407556,13005.27530406,84.9299621099999,54394.049236080005
2023-11-08,01:39:18.000,312,11082329,-795,0,1699407557,13005.450448119991,84.91586385000119,54394.16103000001
2023-11-08,01:39:19.000,312,11082329,-795,0,1699407558,13005.659273730002,84.92291298000055,54394.20993984001
2023-11-08,01:39:20.000,312,11082294,-795,0,1699407559,13005.841154100002,85.02864992999821,54394.20295272
2023-11-08,01:39:21.000,312,11082252,-795,0,1699407560,13005.996089229993,85.06389558000228,54394.24487544
2023-11-08,01:39:22.000,312,11082287,-795,0,1699407561,13006.164496979989,85.10619035999844,54394.11910728001
2023-11-08,01:39:23.000,312,11082269,-795,0,1699407562,13006.380058899995,85.28241861000424,54394.15404288
2023-11-08,01:39:24.000,312,11082291,-795,0,1699407563,13006.582148199996,85.34586077999847,54394.25186256
2023-11-08,01:39:25.000,312,11082290,-795,0,1699407564,13006.811182739992,85.54323642000236,54394.28679816001
2023-11-08,01:39:26.000,312,11082281,-795,0,1699407565,13007.006535729997,85.74061205999897,54394.279811039996
2023-11-08,01:39:27.000,312,11082342,-795,0,1699407566,13007.235570269993,85.97323334999965,54394.34968224
2023-11-08,01:39:28.000,312,11082302,-795,0,1699407567,13007.50502266999,86.16355986000417,54394.4405148
2023-11-08,01:39:29.000,312,11082274,-795,0,1699407568,13007.74752982999,86.3750337599995,54394.55929584
2023-11-08,01:39:30.000,312,11082264,-795,0,1699407569,13007.990036989991,86.52306549000059,54394.58724432
2023-11-08,01:39:31.000,312,11082222,-795,0,1699407570,13008.178653670002,86.6851954800004,54394.59423144001
2023-11-08,01:39:32.000,312,11082254,-795,0,1699407571,13008.360534039988,86.82617808000214,54394.62217992001
2023-11-08,01:39:33.000,312,11082262,-795,0,1699407572,13008.60304119999,86.95306241999788,54394.76192232001
2023-11-08,01:39:34.000,312,11082261,-795,0,1699407573,13008.818603119995,87.08699589000025,54394.79685792
2023-11-08,01:39:35.000,312,11082274,-795,0,1699407574,13009.04763765999,87.20683110000391,54395.02044576
2023-11-08,01:39:36.000,312,11082252,-795,0,1699407575,13009.222781719996,87.30551892000221,54395.11127832
2023-11-08,01:39:37.000,312,11082253,-795,0,1699407576,13009.391189469992,87.47469804000139,54395.104291200005
2023-11-08,01:39:38.000,312,11082249,-795,0,1699407577,13009.478761500002,87.65797541999927,54395.09730408001
2023-11-08,01:39:39.000,312,11082236,-795,0,1699407578,13009.687587109998,87.82010540999909,54395.153201040004
2023-11-08,01:39:40.000,312,11082259,-795,0,1699407579,13009.896412719994,87.98928452999826,54395.341853280006
2023-11-08,01:39:41.000,312,11082250,-795,0,1699407580,13009.997457369995,88.15141451999807,54395.285956319996
2023-11-08,01:39:42.000,312,11082259,-795,0,1699407581,13010.20628297999,88.28534799000045,54395.32787904
2023-11-08,01:39:43.000,312,11082273,-795,0,1699407582,13010.442053829996,88.39108493999811,54395.57941536001
2023-11-08,01:39:44.000,312,11082319,-795,0,1699407583,13010.691297299993,88.58141145000263,54395.64229944
2023-11-08,01:39:45.000,312,11082265,-795,0,1699407584,13010.900122909989,88.76468883000052,54395.74011912
2023-11-08,01:39:46.000,312,11082236,-795,0,1699407585,13011.16283899999,88.90567143000226,54395.789028959996
2023-11-08,01:39:47.000,312,11082262,-795,0,1699407586,13011.4322914,89.02550663999864,54395.775054720005
2023-11-08,01:39:48.000,312,11082265,-795,0,1699407587,13011.775843210002,89.15239098000166,54395.83095168
2023-11-08,01:39:49.000,312,11082322,-795,0,1699407588,13012.004877749998,89.21583315000316,54396.01960392
2023-11-08,01:39:50.000,312,11082257,-795,0,1699407589,13012.186758119999,89.32861923000019,54396.0475524
2023-11-08,01:39:51.000,312,11082337,-795,0,1699407590,13012.294539079994,89.49074922,54396.1174236
2023-11-08,01:39:52.000,312,11082261,-795,0,1699407591,13012.516837309995,89.6035353000043,54396.17332056001
2023-11-08,01:39:53.000,312,11082274,-795,0,1699407592,13012.678508749996,89.76566529000411,54396.375947040004
2023-11-08,01:39:54.000,312,11082251,-795,0,1699407593,13012.887334359992,89.90664788999857,54396.36895992001
2023-11-08,01:39:55.000,312,11082342,-795,0,1699407594,13012.974906390002,90.02648310000222,54396.208256160004
2023-11-08,01:39:56.000,312,11082298,-795,0,1699407595,13013.123105209997,90.1956622200014,54396.32005008001
2023-11-08,01:39:57.000,312,11082303,-795,0,1699407596,13013.304985579998,90.393037859998,54396.564599280005
2023-11-08,01:39:58.000,312,11082271,-795,0,1699407597,13013.48012963999,90.49877481000294,54396.71831592
2023-11-08,01:39:59.000,312,11082345,-795,0,1699407598,13013.695691559995,90.68910132000019,54396.851071200006
2023-11-08,01:40:00.000,312,11082300,-795,0,1699407599,13013.86409930999,90.81598566000321,54396.89299392001
2023-11-08,01:40:01.000,312,11082284,-795,0,1699407600,13013.985352889991,90.99221391000174,54397.018762080006
2023-11-08,01:40:02.000,312,11082246,-795,0,1699407601,13014.093133850001,91.17549128999963,54396.93491664
2023-11-08,01:40:03.000,312,11082304,-795,0,1699407602,13014.200914809997,91.37991606000287,54397.03273632
2023-11-08,01:40:04.000,312,11082298,-795,0,1699407603,13014.328904699993,91.51384952999797,54397.22138856
2023-11-08,01:40:05.000,312,11082213,-795,0,1699407604,13014.423213039998,91.69712691000313,54397.333182480004
2023-11-08,01:40:06.000,312,11082298,-795,0,1699407605,13014.510785069993,91.80991299000016,54397.43100216
2023-11-08,01:40:07.000,312,11082293,-795,0,1699407606,13014.632038649994,91.95089559000189,54397.54279608001
2023-11-08,01:40:08.000,312,11082315,-795,0,1699407607,13014.692665439994,92.09187819000363,54397.54279608001
2023-11-08,01:40:09.000,312,11082339,-795,0,1699407608,13014.894754739995,92.2610573100028,54397.70349984
2023-11-08,01:40:10.000,312,11082273,-795,0,1699407609,13014.975590459995,92.3597451300011,54397.668564240004
2023-11-08,01:40:11.000,312,11082274,-795,0,1699407610,13015.056426179995,92.47253120999812,54397.78035816001
2023-11-08,01:40:12.000,312,11082273,-795,0,1699407611,13015.10358034999,92.59236642000178,54397.77337104
2023-11-08,01:40:13.000,312,11082295,-795,0,1699407612,13015.164207139991,92.72629989000416,54397.885164960004
2023-11-08,01:40:14.000,312,11082341,-795,0,1699407613,13015.19115238,92.89547901000333,54397.92708768001
2023-11-08,01:40:15.000,312,11082329,-795,0,1699407614,13015.305669649992,93.02941247999843,54398.14368840001
2023-11-08,01:40:16.000,312,11082294,-795,0,1699407615,13015.325878579992,93.14924769000208,54398.220546720004
2023-11-08,01:40:17.000,312,11082320,-795,0,1699407616,13015.265251789991,93.31842681000126,54398.241508080006
2023-11-08,01:40:18.000,312,11082241,-795,0,1699407617,13015.19115238,93.5228515800045,54398.25548232
2023-11-08,01:40:19.000,312,11082281,-795,0,1699407618,13015.13052559,93.6567850499996,54398.3183664
2023-11-08,01:40:20.000,312,11082291,-795,0,1699407619,13015.09010773,93.79071852000197,54398.36727624
2023-11-08,01:40:21.000,312,11082261,-795,0,1699407620,13015.04295355999,93.97399589999986,54398.38125048001
2023-11-08,01:40:22.000,312,11082275,-795,0,1699407621,13014.94864522,94.15727327999775,54398.39522472
2023-11-08,01:40:23.000,312,11082264,-795,0,1699407622,13014.96211783999,94.30530500999885,54398.60483832
2023-11-08,01:40:24.000,312,11082313,-795,0,1699407623,13014.96211783999,94.44628761000058,54398.723619360004
2023-11-08,01:40:25.000,312,11082316,-795,0,1699407624,13015.036217249995,94.62956498999847,54398.71663224001
2023-11-08,01:40:26.000,312,11082195,-795,0,1699407625,13014.98232676999,94.7705475900002,54398.71663224001
2023-11-08,01:40:27.000,312,11082226,-795,0,1699407626,13015.096844039996,94.86218627999915,54398.793490560005
2023-11-08,01:40:28.000,312,11082286,-795,0,1699407627,13015.096844039996,94.9538249699981,54398.891310240004
2023-11-08,01:40:29.000,312,11082293,-795,0,1699407628,13015.197888689996,95.03136539999832,54398.94022008
2023-11-08,01:40:30.000,312,11082308,-795,0,1699407629,13015.251779170001,95.07366018000175,54399.05201400001
2023-11-08,01:40:31.000,312,11082270,-795,0,1699407630,13015.352823820002,95.11595495999791,54399.079962480006
2023-11-08,01:40:32.000,312,11082293,-795,0,1699407631,13015.413450610002,95.14415148000262,54399.14983368001
2023-11-08,01:40:33.000,312,11082291,-795,0,1699407632,13015.453868470002,95.13710235000326,54399.32451168
2023-11-08,01:40:34.000,312,11082307,-795,0,1699407633,13015.581858359998,95.1300532200039,54399.40137
2023-11-08,01:40:35.000,312,11082261,-795,0,1699407634,13015.581858359998,95.13710235000326,54399.38739576001
2023-11-08,01:40:36.000,312,11082241,-795,0,1699407635,13015.622276219998,95.15120061000198,54399.40137
2023-11-08,01:40:37.000,312,11082291,-795,0,1699407636,13015.642485149998,95.12300409000454,54399.40835712001
2023-11-08,01:40:38.000,312,11082269,-795,0,1699407637,13015.622276219998,95.1652988700007,54399.65989344
2023-11-08,01:40:39.000,312,11082262,-795,0,1699407638,13015.682903009998,95.19349538999813,54399.76470024
2023-11-08,01:40:40.000,312,11082283,-795,0,1699407639,13015.588594669993,95.20054452000477,54399.82059720001
2023-11-08,01:40:41.000,312,11082282,-795,0,1699407640,13015.554913120002,95.23579017000156,54399.86251992001
2023-11-08,01:40:42.000,312,11082301,-795,0,1699407641,13015.453868470002,95.2287410400022,54400.00226232
2023-11-08,01:40:43.000,312,11082289,-795,0,1699407642,13015.265251789991,95.24283930000092,54399.84155856001
2023-11-08,01:40:44.000,312,11082230,-795,0,1699407643,13015.096844039996,95.23579017000156,54399.94636536
2023-11-08,01:40:45.000,312,11082280,-795,0,1699407644,13015.016008319995,95.23579017000156,54400.037197920006
2023-11-08,01:40:46.000,312,11082270,-795,0,1699407645,13014.834127949995,95.21464278000349,54400.21886304
2023-11-08,01:40:47.000,312,11082272,-795,0,1699407646,13014.618566029989,95.263986689999,54400.21886304
2023-11-08,01:40:48.000,312,11082275,-795,0,1699407647,13014.436685659988,95.20054452000477,54400.204888800006
2023-11-08,01:40:49.000,312,11082272,-795,0,1699407648,13014.234596360002,95.17939712999942,54400.28873424
2023-11-08,01:40:50.000,312,11082189,-795,0,1699407649,13013.958407649996,95.1300532200039,54400.29572136001
2023-11-08,01:40:51.000,312,11082268,-795,0,1699407650,13013.72263679999,95.09480756999983,54400.302708480005
2023-11-08,01:40:52.000,312,11082323,-795,0,1699407651,13013.453184399994,95.02431626999896,54400.302708480005
2023-11-08,01:40:53.000,312,11082300,-795,0,1699407652,13013.291512959993,94.93267758000002,54400.35860544
2023-11-08,01:40:54.000,312,11082298,-795,0,1699407653,13013.102896279997,94.78464584999892,54400.28174712
2023-11-08,01:40:55.000,312,11082277,-795,0,1699407654,13013.001851629997,94.66481064000254,54400.33065696
2023-11-08,01:40:56.000,312,11082227,-795,0,1699407655,13012.786289709991,94.59431934000168,54400.421489520006
2023-11-08,01:40:57.000,312,11082263,-795,0,1699407656,13012.67177244,94.41104196000379,54400.253798640006
2023-11-08,01:40:58.000,312,11082293,-795,0,1699407657,13012.50336468999,94.361698050001,54400.36559256001
2023-11-08,01:40:59.000,312,11082273,-795,0,1699407658,13012.516837309995,94.27710849000141,54400.44245088001
2023-11-08,01:41:00.000,312,11082299,-795,0,1699407659,13012.50336468999,94.2136663199999,54400.57520616
2023-11-08,01:41:01.000,312,11082306,-795,0,1699407660,13012.32822063,94.12907676000032,54400.46341224001
2023-11-08,01:41:02.000,312,11082277,-795,0,1699407661,13012.314748009994,94.12907676000032,54400.519309200004
2023-11-08,01:41:03.000,312,11082291,-795,0,1699407662,13012.36863849,94.19251893000182,54400.707961440006
2023-11-08,01:41:04.000,312,11082299,-795,0,1699407663,13012.36863849,94.16432241000439,54400.79180688
2023-11-08,01:41:05.000,312,11082307,-795,0,1699407664,13012.32822063,94.17137154000375,54400.7638584
2023-11-08,01:41:06.000,312,11082250,-795,0,1699407665,13012.26085752999,94.19251893000182,54400.687000080005
2023-11-08,01:41:07.000,312,11082281,-795,0,1699407666,13012.220439669989,94.24186284000461,54400.79180688
2023-11-08,01:41:08.000,312,11082271,-795,0,1699407667,13012.112658709993,94.2136663199999,54400.82674248001
2023-11-08,01:41:09.000,312,11082307,-795,0,1699407668,13012.092449779993,94.22776457999862,54400.98045912
2023-11-08,01:41:10.000,312,11082287,-795,0,1699407669,13011.984668819998,94.14317501999903,54401.00142048
2023-11-08,01:41:11.000,312,11082305,-795,0,1699407670,13011.829733689992,94.13612588999968,54400.91058792
2023-11-08,01:41:12.000,312,11082332,-795,0,1699407671,13011.762370589997,94.03743807000137,54400.95251064
2023-11-08,01:41:13.000,312,11082286,-795,0,1699407672,13011.654589630001,93.93170112000371,54401.022381840005
2023-11-08,01:41:14.000,312,11082286,-795,0,1699407673,13011.439027709996,93.85416069000348,54401.043343200006
2023-11-08,01:41:15.000,312,11082299,-795,0,1699407674,13011.30430150999,93.81891503999941,54401.01539472001
2023-11-08,01:41:16.000,312,11082307,-795,0,1699407675,13011.18304792999,93.69203070000367,54401.06430456001
2023-11-08,01:41:17.000,312,11082298,-795,0,1699407676,13010.974222319994,93.6215394000028,54401.01539472001
2023-11-08,01:41:18.000,312,11082316,-795,0,1699407677,13010.799078259988,93.5228515800045,54401.02936896
2023-11-08,01:41:19.000,312,11082286,-795,0,1699407678,13010.751924089993,93.40301637000084,54401.14815
2023-11-08,01:41:20.000,312,11082273,-795,0,1699407679,13010.570043719992,93.32547594000062,54401.17609848
2023-11-08,01:41:21.000,312,11082270,-795,0,1699407680,13010.455526450001,93.24793551000039,54401.16212424001
2023-11-08,01:41:22.000,312,11082332,-795,0,1699407681,13010.287118699991,93.14924769000208,54401.022381840005
2023-11-08,01:41:23.000,312,11082245,-795,0,1699407682,13010.10523832999,93.05760900000314,54401.09924016
2023-11-08,01:41:24.000,312,11082271,-795,0,1699407683,13009.97051213,93.00121596000099,54401.13417576001
2023-11-08,01:41:25.000,312,11082284,-795,0,1699407684,13009.761686519989,92.89547901000333,54401.03635608001
2023-11-08,01:41:26.000,312,11082326,-795,0,1699407685,13009.600015079988,92.78974205999839,54401.022381840005
2023-11-08,01:41:27.000,312,11082303,-795,0,1699407686,13009.424871019997,92.71220162999816,54401.12020152
2023-11-08,01:41:28.000,312,11082304,-795,0,1699407687,13009.242990649996,92.57826816000306,54401.18308560001
2023-11-08,01:41:29.000,312,11082257,-795,0,1699407688,13009.040901349996,92.49367860000348,54401.16212424001
2023-11-08,01:41:30.000,312,11082282,-795,0,1699407689,13008.798394189995,92.38089251999918,54401.071291680004
2023-11-08,01:41:31.000,312,11082294,-795,0,1699407690,13008.562623339989,92.25400818000344,54400.96648488001
2023-11-08,01:41:32.000,312,11082291,-795,0,1699407691,13008.326852489998,92.09187819000363,54400.81276824
2023-11-08,01:41:33.000,312,11082353,-795,0,1699407692,13008.205598909997,92.00023950000468,54400.88962656
2023-11-08,01:41:34.000,312,11082261,-795,0,1699407693,13008.003509609996,91.87335516000167,54400.79879400001
2023-11-08,01:41:35.000,312,11082296,-795,0,1699407694,13007.85531079,91.81696211999952,54400.84770384001
2023-11-08,01:41:36.000,312,11082293,-795,0,1699407695,13007.720584589995,91.69007778000378,54400.84071672
2023-11-08,01:41:37.000,312,11082292,-795,0,1699407696,13007.55217684,91.57024257000012,54400.79879400001
2023-11-08,01:41:38.000,312,11082217,-795,0,1699407697,13007.47134112,91.4081125800003,54400.805781120005
2023-11-08,01:41:39.000,312,11082314,-795,0,1699407698,13007.350087539999,91.29532650000328,54400.72892280001
2023-11-08,01:41:40.000,312,11082314,-795,0,1699407699,13007.161470859988,91.14729477000219,54400.70097432001
2023-11-08,01:41:41.000,312,11082279,-795,0,1699407700,13006.999799420002,91.03450868999789,54400.60315464
2023-11-08,01:41:42.000,312,11082271,-795,0,1699407701,13006.851600599992,90.87942783000472,54400.58219328001
2023-11-08,01:41:43.000,312,11082314,-795,0,1699407702,13006.683192849996,90.7172978400049,54400.707961440006
2023-11-08,01:41:44.000,312,11082285,-795,0,1699407703,13006.55520296,90.55516784999782,54400.66603872
2023-11-08,01:41:45.000,312,11082300,-795,0,1699407704,13006.38679520999,90.41418525000336,54400.589180400006
2023-11-08,01:41:46.000,312,11082218,-795,0,1699407705,13006.137551739994,90.2943500399997,54400.52629632
2023-11-08,01:41:47.000,312,11082330,-795,0,1699407706,13005.935462439993,90.17451483000332,54400.43546376
2023-11-08,01:41:48.000,312,11082304,-795,0,1699407707,13005.740109450002,90.02648310000222,54400.4843736
2023-11-08,01:41:49.000,312,11082258,-795,0,1699407708,13005.618855870001,89.92074615000456,54400.32366984001
2023-11-08,01:41:50.000,312,11082292,-795,0,1699407709,13005.450448119991,89.8009109400009,54400.400528160004
2023-11-08,01:41:51.000,312,11082302,-795,0,1699407710,13005.26856774999,89.67402659999789,54400.34463120001
2023-11-08,01:41:52.000,312,11082346,-795,0,1699407711,13005.10689630999,89.57533877999958,54400.26078576
2023-11-08,01:41:53.000,312,11082294,-795,0,1699407712,13005.02606058999,89.46255270000256,54400.351618320004
2023-11-08,01:41:54.000,312,11082295,-795,0,1699407713,13004.857652839994,89.3427174899989,54400.28174712
2023-11-08,01:41:55.000,312,11082298,-795,0,1699407714,13004.695981399993,89.23698054000124,54400.19790168001
2023-11-08,01:41:56.000,312,11082298,-795,0,1699407715,13004.567991509997,89.1453418500023,54400.065146400004
2023-11-08,01:41:57.000,312,11082270,-795,0,1699407716,13004.466946859997,88.9973101200012,54399.918416880006
2023-11-08,01:41:58.000,312,11082296,-795,0,1699407717,13004.345693279996,88.96911360000377,54399.93239112
2023-11-08,01:41:59.000,312,11082247,-795,0,1699407718,13004.413056379992,88.86337664999883,54400.11405624
2023-11-08,01:42:00.000,312,11082314,-795,0,1699407719,13004.379374830001,88.77173795999988,54400.09309488
2023-11-08,01:42:01.000,312,11082251,-795,0,1699407720,13004.406320069997,88.63780449000478,54400.065146400004
2023-11-08,01:42:02.000,312,11082267,-795,0,1699407721,13004.332220659991,88.5391166699992,54399.89046840001
2023-11-08,01:42:03.000,312,11082280,-795,0,1699407722,13004.426528999997,88.4404288500009,54399.94636536
2023-11-08,01:42:04.000,312,11082305,-795,0,1699407723,13004.426528999997,88.30649537999852,54399.925404
2023-11-08,01:42:05.000,312,11082260,-795,0,1699407724,13004.480419480002,88.16551278000406,54399.89046840001
2023-11-08,01:42:06.000,312,11082306,-795,0,1699407725,13004.453474239992,88.08092322000448,54399.848545680004
2023-11-08,01:42:07.000,312,11082292,-795,0,1699407726,13004.440001620002,87.90469496999867,54399.799635840005
2023-11-08,01:42:08.000,312,11082302,-795,0,1699407727,13004.372638519992,87.81305627999973,54399.76470024
2023-11-08,01:42:09.000,312,11082327,-795,0,1699407728,13004.345693279996,87.70731933000206,54399.77867448
2023-11-08,01:42:10.000,312,11082255,-795,0,1699407729,13004.298539110001,87.56633673000033,54399.83457144
2023-11-08,01:42:11.000,312,11082268,-795,0,1699407730,13004.271593869991,87.4253541299986,54399.73675176
2023-11-08,01:42:12.000,312,11082289,-795,0,1699407731,13004.09644981,87.30551892000221,54399.59002224
2023-11-08,01:42:13.000,312,11082304,-795,0,1699407732,13004.103186119995,87.16453632000048,54399.57604800001
2023-11-08,01:42:14.000,312,11082303,-795,0,1699407733,13003.99540516,87.08699589000025,54399.67386768001
2023-11-08,01:42:15.000,312,11082297,-795,0,1699407734,13004.002141469995,86.98125894000259,54399.7157904
2023-11-08,01:42:16.000,312,11082232,-795,0,1699407735,13003.89436051,86.92486590000044,54399.66688056
2023-11-08,01:42:17.000,312,11082286,-795,0,1699407736,13003.85394265,86.81207982000342,54399.6459192
2023-11-08,01:42:18.000,312,11082235,-795,0,1699407737,13003.78657954999,86.75568678000127,54399.62495784001
2023-11-08,01:42:19.000,312,11082300,-795,0,1699407738,13003.74616168999,86.71339199999784,54399.56906088
2023-11-08,01:42:20.000,312,11082256,-795,0,1699407739,13003.651853349998,86.64290070000425,54399.57604800001
2023-11-08,01:42:21.000,312,11082275,-795,0,1699407740,13003.571017629998,86.57945853000274,54399.42233136
2023-11-08,01:42:22.000,312,11082217,-795,0,1699407741,13003.463236670003,86.55831114000466,54399.42233136
2023-11-08,01:42:23.000,312,11082202,-795,0,1699407742,13003.429555119998,86.48077071000444,54399.50617680001
2023-11-08,01:42:24.000,312,11082216,-795,0,1699407743,13003.341983090002,86.4878198400038,54399.55508664001
2023-11-08,01:42:25.000,312,11082278,-795,0,1699407744,13003.288092609997,86.35388637000142,54399.50617680001
2023-11-08,01:42:26.000,312,11082228,-795,0,1699407745,13003.153366409992,86.28339507000055,54399.28258896
2023-11-08,01:42:27.000,312,11082280,-795,0,1699407746,13003.187047959997,86.18470725000225,54399.3314988
2023-11-08,01:42:28.000,312,11082245,-795,0,1699407747,13003.079267000001,86.14241246999882,54399.226692000004
2023-11-08,01:42:29.000,312,11082310,-795,0,1699407748,13003.119684860001,86.02257726000244,54399.31053744
2023-11-08,01:42:30.000,312,11082255,-795,0,1699407749,13003.153366409992,85.93798770000285,54399.28258896
2023-11-08,01:42:31.000,312,11082283,-795,0,1699407750,13003.254411059992,85.82520161999855,54399.20573064
2023-11-08,01:42:32.000,312,11082319,-795,0,1699407751,13003.335246779992,85.72651380000025,54399.27560184
2023-11-08,01:42:33.000,312,11082278,-795,0,1699407752,13003.436291429993,85.5714329399998,54399.366434400006
2023-11-08,01:42:34.000,312,11082273,-795,0,1699407753,13003.537336079993,85.4234012099987,54399.35944728001
2023-11-08,01:42:35.000,312,11082317,-795,0,1699407754,13003.591226559998,85.24012383000081,54399.2616276
2023-11-08,01:42:36.000,312,11082295,-795,0,1699407755,13003.611435489998,85.09914122999908,54399.18476928
2023-11-08,01:42:37.000,312,11082309,-795,0,1699407756,13003.645117039989,84.95815863000462,54399.14983368001
2023-11-08,01:42:38.000,312,11082275,-795,0,1699407757,13003.672062279998,84.83832342000096,54399.31053744
2023-11-08,01:42:39.000,312,11082353,-795,0,1699407758,13003.732689069999,84.69734081999923,54399.31752456001
2023-11-08,01:42:40.000,312,11082283,-795,0,1699407759,13003.645117039989,84.61275125999964,54399.30355032
2023-11-08,01:42:41.000,312,11082315,-795,0,1699407760,13003.611435489998,84.51406344000134,54399.32451168
2023-11-08,01:42:42.000,312,11082312,-795,0,1699407761,13003.523863459988,84.44357214000047,54399.14983368001
2023-11-08,01:42:43.000,312,11082289,-795,0,1699407762,13003.375664639992,84.40127736000431,54399.10092384001
2023-11-08,01:42:44.000,312,11082262,-795,0,1699407763,13003.281356300002,84.35193345000152,54399.18476928
2023-11-08,01:42:45.000,312,11082231,-795,0,1699407764,13003.267883679997,84.24619650000386,54399.10092384001
2023-11-08,01:42:46.000,312,11082267,-795,0,1699407765,13003.112948549991,84.175705200003,54399.010091280004
2023-11-08,01:42:47.000,312,11082312,-795,0,1699407766,13003.086003309996,84.04177173000062,54399.12188520001
2023-11-08,01:42:48.000,312,11082306,-795,0,1699407767,13003.045585449996,84.01357521000318,54399.13585944
2023-11-08,01:42:49.000,312,11082281,-795,0,1699407768,13002.991694969991,83.90783825999824,54399.04502688
2023-11-08,01:42:50.000,312,11082284,-795,0,1699407769,13003.05905807,83.80915043999994,54399.09393672
2023-11-08,01:42:51.000,312,11082296,-795,0,1699407770,13003.05905807,83.71046262000164,54399.031052640006
2023-11-08,01:42:52.000,312,11082315,-795,0,1699407771,13003.03884914,83.61882393000269,54398.96816856
2023-11-08,01:42:53.000,312,11082291,-795,0,1699407772,13003.092739619991,83.50603784999839,54398.842400400004
2023-11-08,01:42:54.000,312,11082239,-795,0,1699407773,13003.173575339992,83.41439915999945,54398.95419432001
2023-11-08,01:42:55.000,312,11082267,-795,0,1699407774,13003.213993199992,83.25226916999964,54399.00310416001
2023-11-08,01:42:56.000,312,11082307,-795,0,1699407775,13003.261147370002,83.1112865699979,54398.90528448001
2023-11-08,01:42:57.000,312,11082267,-795,0,1699407776,13003.341983090002,82.9773531000028,54398.9472072
2023-11-08,01:42:58.000,312,11082298,-795,0,1699407777,13003.449764049998,82.77997745999892,54398.97515568
2023-11-08,01:42:59.000,312,11082236,-795,0,1699407778,13003.355455709992,82.66014225000254,54398.70964512
2023-11-08,01:43:00.000,312,11082308,-795,0,1699407779,13003.584490249988,82.56145443000423,54399.03803976
2023-11-08,01:43:01.000,312,11082277,-795,0,1699407780,13003.631644419998,82.43457009000122,54398.97515568
2023-11-08,01:43:02.000,312,11082287,-795,0,1699407781,13003.591226559998,82.3076857499982,54398.891310240004
2023-11-08,01:43:03.000,312,11082278,-795,0,1699407782,13003.658589659994,82.25129271000333,54398.877336
2023-11-08,01:43:04.000,312,11082291,-795,0,1699407783,13003.773106929999,82.11031011000159,54398.90528448001
2023-11-08,01:43:05.000,312,11082281,-795,0,1699407784,13003.901096819995,82.01162229000329,54398.98214280001
2023-11-08,01:43:06.000,312,11082242,-795,0,1699407785,13003.94825098999,81.88473795000027,54398.85637464001
2023-11-08,01:43:07.000,312,11082290,-795,0,1699407786,13003.97519623,81.82834490999812,54398.702658
2023-11-08,01:43:08.000,312,11082258,-795,0,1699407787,13004.022350399995,81.7508044799979,54398.68169664
2023-11-08,01:43:09.000,312,11082322,-795,0,1699407788,13004.13686767,81.7508044799979,54398.56990272001
2023-11-08,01:43:10.000,312,11082331,-795,0,1699407789,13004.19075814999,81.72965708999982,54398.78650344001
2023-11-08,01:43:11.000,312,11082260,-795,0,1699407790,13004.312011729991,81.69441144000302,54398.75156784
2023-11-08,01:43:12.000,312,11082297,-795,0,1699407791,13004.426528999997,81.65916578999895,54398.73759360001
2023-11-08,01:43:13.000,312,11082269,-795,0,1699407792,13004.648827229998,81.69441144000302,54398.7725292
2023-11-08,01:43:14.000,312,11082230,-795,0,1699407793,13004.763344499988,81.66621491999831,54398.744580720006
2023-11-08,01:43:15.000,312,11082297,-795,0,1699407794,13004.830707599998,81.7155588300011,54398.6327868
2023-11-08,01:43:16.000,312,11082303,-795,0,1699407795,13004.925015939989,81.77195187000325,54398.625799680005
2023-11-08,01:43:17.000,312,11082227,-795,0,1699407796,13005.08668737999,81.80014839000069,54398.5629156
2023-11-08,01:43:18.000,312,11082266,-795,0,1699407797,13005.241622509995,81.88473795000027,54398.77951632
2023-11-08,01:43:19.000,312,11082316,-795,0,1699407798,13005.37634871,81.93408186000306,54398.75855496
2023-11-08,01:43:20.000,312,11082290,-795,0,1699407799,13005.517811220001,82.04686794000008,54398.82842616
2023-11-08,01:43:21.000,312,11082244,-795,0,1699407800,13005.639064800002,82.1737522800031,54398.82143904
2023-11-08,01:43:22.000,312,11082316,-795,0,1699407801,13005.740109450002,82.21604705999925,54398.7725292
2023-11-08,01:43:23.000,312,11082259,-795,0,1699407802,13005.928726129998,82.31473488000483,54398.76554208001
2023-11-08,01:43:24.000,312,11082303,-795,0,1699407803,13006.083661259989,82.38522617999843,54398.793490560005
2023-11-08,01:43:25.000,312,11082279,-795,0,1699407804,13006.30595948999,82.50506139000208,54398.891310240004
2023-11-08,01:43:26.000,312,11082294,-795,0,1699407805,13006.43394938,82.49096313000337,54398.842400400004
2023-11-08,01:43:27.000,312,11082279,-795,0,1699407806,13006.649511299991,82.55440530000487,54398.912271600006
2023-11-08,01:43:28.000,312,11082313,-795,0,1699407807,13006.918963700002,82.56145443000423,54399.10092384001
2023-11-08,01:43:29.000,312,11082274,-795,0,1699407808,13007.100844070002,82.52620878000016,54399.12188520001
2023-11-08,01:43:30.000,312,11082324,-795,0,1699407809,13007.289460749998,82.49801226000272,54399.05201400001
2023-11-08,01:43:31.000,312,11082279,-795,0,1699407810,13007.370296469999,82.5191596500008,54398.93323296001
2023-11-08,01:43:32.000,312,11082277,-795,0,1699407811,13007.56564945999,82.46276660999865,54399.0170784
2023-11-08,01:43:33.000,312,11082325,-795,0,1699407812,13007.71384828,82.42752096000186,54399.0869496
2023-11-08,01:43:34.000,312,11082308,-795,0,1699407813,13007.761002449995,82.4557174799993,54399.031052640006
2023-11-08,01:43:35.000,312,11082253,-795,0,1699407814,13007.82836554999,82.4557174799993,54399.02406552001
2023-11-08,01:43:36.000,312,11082298,-795,0,1699407815,13007.89572865,82.4204718300025,54398.91925872
2023-11-08,01:43:37.000,312,11082298,-795,0,1699407816,13007.976564370001,82.44866834999993,54398.99611704
2023-11-08,01:43:38.000,312,11082284,-795,0,1699407817,13007.996773300001,82.43457009000122,54398.96816856
2023-11-08,01:43:39.000,312,11082239,-795,0,1699407818,13008.043927469997,82.46981573999801,54398.961181440005
2023-11-08,01:43:40.000,312,11082286,-795,0,1699407819,13008.111290569992,82.50506139000208,54398.99611704
2023-11-08,01:43:41.000,312,11082311,-795,0,1699407820,13008.077609020002,82.52620878000016,54398.83541328001
2023-11-08,01:43:42.000,312,11082254,-795,0,1699407821,13008.138235810002,82.57555269000295,54398.7725292
2023-11-08,01:43:43.000,312,11082261,-795,0,1699407822,13008.232544149992,82.59670008000103,54398.98912992
2023-11-08,01:43:44.000,312,11082266,-795,0,1699407823,13008.293170939993,82.66014225000254,54398.98912992
2023-11-08,01:43:45.000,312,11082243,-795,0,1699407824,13008.299907250002,82.7306335500034,54398.97515568
2023-11-08,01:43:46.000,312,11082260,-795,0,1699407825,13008.279698320002,82.75178094000148,54398.82143904
2023-11-08,01:43:47.000,312,11082307,-795,0,1699407826,13008.347061419998,82.80817398000363,54398.863361760006
2023-11-08,01:43:48.000,312,11082254,-795,0,1699407827,13008.427897139998,82.90686180000193,54398.863361760006
2023-11-08,01:43:49.000,312,11082257,-795,0,1699407828,13008.481787619989,82.99850049000088,54398.891310240004
2023-11-08,01:43:50.000,312,11082323,-795,0,1699407829,13008.535678099994,83.09013917999982,54398.863361760006
2023-11-08,01:43:51.000,312,11082301,-795,0,1699407830,13008.542414409989,83.18177786999877,54398.73060648
2023-11-08,01:43:52.000,312,11082281,-795,0,1699407831,13008.68387691999,83.31571134000114,54398.73759360001
2023-11-08,01:43:53.000,312,11082301,-795,0,1699407832,13008.859020979995,83.44259568000416,54398.842400400004
2023-11-08,01:43:54.000,312,11082331,-795,0,1699407833,13009.01395611,83.56243089000054,54398.88432312001
2023-11-08,01:43:55.000,312,11082290,-795,0,1699407834,13009.222781719996,83.73865913999907,54398.84938752
2023-11-08,01:43:56.000,312,11082319,-795,0,1699407835,13009.337298990002,83.9289856500036,54398.695670880006
2023-11-08,01:43:57.000,312,11082280,-795,0,1699407836,13009.586542459998,84.09111564000341,54398.66073528
2023-11-08,01:43:58.000,312,11082290,-795,0,1699407837,13009.829049619999,84.21095084999979,54398.674709520004
2023-11-08,01:43:59.000,312,11082331,-795,0,1699407838,13010.1523925,84.3378351900028,54398.82143904
2023-11-08,01:44:00.000,312,11082271,-795,0,1699407839,13010.20628297999,84.51406344000134,54398.70964512
2023-11-08,01:44:01.000,312,11082288,-795,0,1699407840,13010.495944310002,84.69029168999987,54398.877336
2023-11-08,01:44:02.000,312,11082238,-795,0,1699407841,13010.644143129997,84.88061820000439,54398.77951632
2023-11-08,01:44:03.000,312,11082276,-795,0,1699407842,13010.812550879993,85.07094471000164,54398.80047768
2023-11-08,01:44:04.000,312,11082288,-795,0,1699407843,13011.001167559989,85.27536948000488,54398.695670880006
2023-11-08,01:44:05.000,312,11082339,-795,0,1699407844,13011.24367471999,85.41635207999934,54398.80047768
2023-11-08,01:44:06.000,312,11082314,-795,0,1699407845,13011.36492829999,85.52208903000428,54398.73759360001
2023-11-08,01:44:07.000,312,11082277,-795,0,1699407846,13011.479445569996,85.6348751100013,54398.77951632
2023-11-08,01:44:08.000,312,11082295,-795,0,1699407847,13011.641117009996,85.77585771000304,54398.877336
2023-11-08,01:44:09.000,312,11082288,-795,0,1699407848,13011.748897969992,85.90274204999878,54398.877336
2023-11-08,01:44:10.000,312,11082273,-795,0,1699407849,13011.843206309997,86.04372465000051,54398.82842616
2023-11-08,01:44:11.000,312,11082261,-795,0,1699407850,13011.870151549992,86.18470725000225,54398.85637464001
2023-11-08,01:44:12.000,312,11082283,-795,0,1699407851,13011.910569409993,86.32568985000398,54398.744580720006
2023-11-08,01:44:13.000,312,11082270,-795,0,1699407852,13011.897096790002,86.438475930001,54398.7725292
2023-11-08,01:44:14.000,312,11082284,-795,0,1699407853,13011.917305720002,86.56536027000402,54398.75855496
2023-11-08,01:44:15.000,312,11082253,-795,0,1699407854,13011.998141440003,86.67814635000104,54398.84938752
2023-11-08,01:44:16.000,312,11082290,-795,0,1699407855,13012.025086679998,86.7979815600047,54398.842400400004
2023-11-08,01:44:17.000,312,11082298,-795,0,1699407856,13011.957723580002,86.90371851000236,54398.7725292
2023-11-08,01:44:18.000,312,11082241,-795,0,1699407857,13011.950987269993,87.01650458999939,54398.877336
2023-11-08,01:44:19.000,312,11082253,-795,0,1699407858,13011.977932510003,87.0799467600009,54398.83541328001
2023-11-08,01:44:20.000,312,11082289,-795,0,1699407859,13011.950987269993,87.21388023000327,54398.83541328001
2023-11-08,01:44:21.000,312,11082304,-795,0,1699407860,13011.930778339993,87.34076456999901,54398.75156784
2023-11-08,01:44:22.000,312,11082264,-795,0,1699407861,13011.883624169997,87.3901084800018,54398.695670880006
2023-11-08,01:44:23.000,312,11082285,-795,0,1699407862,13011.917305720002,87.46764891000203,54398.84938752
2023-11-08,01:44:24.000,312,11082280,-795,0,1699407863,13011.977932510003,87.60863151000376,54398.842400400004
2023-11-08,01:44:25.000,312,11082292,-795,0,1699407864,13011.930778339993,87.69322107000335,54398.75156784
2023-11-08,01:44:26.000,312,11082263,-795,0,1699407865,13011.944250959998,87.70731933000206,54398.51400576
2023-11-08,01:44:27.000,312,11082237,-795,0,1699407866,13011.930778339993,87.75666324000485,54398.43714744
2023-11-08,01:44:28.000,312,11082309,-795,0,1699407867,13012.018350369988,87.80600715000037,54398.41618608
2023-11-08,01:44:29.000,312,11082272,-795,0,1699407868,13012.052031919993,87.8835475800006,54398.45112168001
2023-11-08,01:44:30.000,312,11082299,-795,0,1699407869,13012.025086679998,87.9469897500021,54398.47208304
2023-11-08,01:44:31.000,312,11082327,-795,0,1699407870,13011.991405129993,88.01043192000361,54398.458108800005
2023-11-08,01:44:32.000,312,11082276,-795,0,1699407871,13011.924042029998,88.08797235000384,54398.4231732
2023-11-08,01:44:33.000,312,11082287,-795,0,1699407872,13011.917305720002,88.14436538999871,54398.64676104001
2023-11-08,01:44:34.000,312,11082275,-795,0,1699407873,13011.897096790002,88.17256191000342,54398.58387696
2023-11-08,01:44:35.000,312,11082215,-795,0,1699407874,13011.809524759992,88.2923971199998,54398.527980000006
2023-11-08,01:44:36.000,312,11082287,-795,0,1699407875,13011.674798560001,88.39108493999811,54398.43016032001
2023-11-08,01:44:37.000,312,11082308,-795,0,1699407876,13011.593962840001,88.52501841000048,54398.4231732
2023-11-08,01:44:38.000,312,11082267,-795,0,1699407877,13011.567017599991,88.6871484000003,54398.5629156
2023-11-08,01:44:39.000,312,11082299,-795,0,1699407878,13011.55354498,88.82108187000267,54398.527980000006
2023-11-08,01:44:40.000,312,11082292,-795,0,1699407879,13011.46597294999,88.9338679499997,54398.555928480004
2023-11-08,01:44:41.000,312,11082320,-795,0,1699407880,13011.38513722999,89.11714533000486,54398.48605728
2023-11-08,01:44:42.000,312,11082261,-795,0,1699407881,13011.24367471999,89.26517705999868,54398.360289120006
2023-11-08,01:44:43.000,312,11082264,-795,0,1699407882,13011.16957531,89.44140531000448,54398.36727624
2023-11-08,01:44:44.000,312,11082309,-795,0,1699407883,13011.088739589999,89.59648616999766,54398.409198960006
2023-11-08,01:44:45.000,312,11082309,-795,0,1699407884,13011.007903869999,89.7374687699994,54398.38125048001
2023-11-08,01:44:46.000,312,11082302,-795,0,1699407885,13010.947277079998,89.82910745999834,54398.26246944001
2023-11-08,01:44:47.000,312,11082217,-795,0,1699407886,13010.960749699989,89.92074615000456,54398.360289120006
2023-11-08,01:44:48.000,312,11082345,-795,0,1699407887,13010.947277079998,90.00533571000415,54398.47907016001
2023-11-08,01:44:49.000,312,11082286,-795,0,1699407888,13010.980958629989,90.10402353000245,54398.53496712
2023-11-08,01:44:50.000,312,11082275,-795,0,1699407889,13011.028112799999,90.1463183099986,54398.51400576
2023-11-08,01:44:51.000,312,11082335,-795,0,1699407890,13011.001167559989,90.20271135000075,54398.47907016001
2023-11-08,01:44:52.000,312,11082273,-795,0,1699407891,13010.940540769989,90.20976048000011,54398.4231732
2023-11-08,01:44:53.000,312,11082295,-795,0,1699407892,13010.960749699989,90.18861309000204,54398.46509592
2023-11-08,01:44:54.000,312,11082313,-795,0,1699407893,13011.001167559989,90.12517092000053,54398.59785120001
2023-11-08,01:44:55.000,312,11082293,-795,0,1699407894,13010.980958629989,90.06172874999902,54398.63977392
2023-11-08,01:44:56.000,312,11082269,-795,0,1699407895,13010.940540769989,89.9841883199988,54398.48605728
2023-11-08,01:44:57.000,312,11082319,-795,0,1699407896,13010.859705049988,89.92074615000456,54398.51400576
2023-11-08,01:44:58.000,312,11082228,-795,0,1699407897,13010.758660400003,89.8361565899977,54398.40221184001
2023-11-08,01:44:59.000,312,11082265,-795,0,1699407898,13010.691297299993,89.73041964000004,54398.527980000006
2023-11-08,01:45:00.000,312,11082302,-795,0,1699407899,13010.556571100002,89.66697746999853,54398.576889840006
2023-11-08,01:45:01.000,312,11082265,-795,0,1699407900,13010.300591319996,89.61763356000301,54398.33234064001
2023-11-08,01:45:02.000,312,11082311,-795,0,1699407901,13010.179337739995,89.56124052000087,54398.507018640004
2023-11-08,01:45:03.000,312,11082267,-795,0,1699407902,13010.03113892,89.54009313000279,54398.63977392
2023-11-08,01:45:04.000,312,11082308,-795,0,1699407903,13009.82231330999,89.49779834999936,54398.66772240001
2023-11-08,01:45:05.000,312,11082316,-795,0,1699407904,13009.573069839993,89.49779834999936,54398.61182544
2023-11-08,01:45:06.000,312,11082277,-795,0,1699407905,13009.317090060002,89.44140531000448,54398.555928480004
2023-11-08,01:45:07.000,312,11082298,-795,0,1699407906,13009.040901349996,89.3568157500049,54398.41618608
2023-11-08,01:45:08.000,312,11082268,-795,0,1699407907,13008.899438839995,89.31452097000147,54398.39522472
2023-11-08,01:45:09.000,312,11082319,-795,0,1699407908,13008.75124002,89.21583315000316,54398.409198960006
2023-11-08,01:45:10.000,312,11082229,-795,0,1699407909,13008.670404299999,89.10304706999887,54398.28343080001
2023-11-08,01:45:11.000,312,11082295,-795,0,1699407910,13008.589568579999,88.94091707999905,54398.26246944001
2023-11-08,01:45:12.000,312,11082282,-795,0,1699407911,13008.576095959994,88.76468883000052,54398.241508080006
2023-11-08,01:45:13.000,312,11082298,-795,0,1699407912,13008.562623339989,88.58846058000199,54398.19958536
2023-11-08,01:45:14.000,312,11082277,-795,0,1699407913,13008.596304889994,88.37698667999939,54398.26945656
2023-11-08,01:45:15.000,312,11082291,-795,0,1699407914,13008.542414409989,88.16551278000406,54398.220546720004
2023-11-08,01:45:16.000,312,11082313,-795,0,1699407915,13008.508732859998,88.06682495999848,54398.16464976001
2023-11-08,01:45:17.000,312,11082266,-795,0,1699407916,13008.454842379993,87.9963336600049,54398.21355960001
2023-11-08,01:45:18.000,312,11082296,-795,0,1699407917,13008.360534039988,87.9469897500021,54398.2484952
2023-11-08,01:45:19.000,312,11082281,-795,0,1699407918,13008.380742969988,87.89764583999931,54398.40221184001
2023-11-08,01:45:20.000,312,11082302,-795,0,1699407919,13008.387479279998,87.95403888000146,54398.388237600004
2023-11-08,01:45:21.000,312,11082286,-795,0,1699407920,13008.380742969988,87.96108801000082,54398.41618608
2023-11-08,01:45:22.000,312,11082256,-795,0,1699407921,13008.340325110003,87.89059670999995,54398.20657248
2023-11-08,01:45:23.000,312,11082271,-795,0,1699407922,13008.421160829988,87.97518626999954,54398.339327760004
2023-11-08,01:45:24.000,312,11082276,-795,0,1699407923,13008.414424519993,87.92584236000403,54398.36727624
2023-11-08,01:45:25.000,312,11082312,-795,0,1699407924,13008.488523929998,87.86944932000188,54398.32535352
2023-11-08,01:45:26.000,312,11082289,-795,0,1699407925,13008.475051309993,87.86944932000188,54398.27644368
2023-11-08,01:45:27.000,312,11082354,-795,0,1699407926,13008.488523929998,87.79190889000165,54398.33234064001
2023-11-08,01:45:28.000,312,11082323,-795,0,1699407927,13008.596304889994,87.79190889000165,54398.40221184001
2023-11-08,01:45:29.000,312,11082340,-795,0,1699407928,13008.609777509999,87.69322107000335,54398.34631488
2023-11-08,01:45:30.000,312,11082258,-795,0,1699407929,13008.562623339989,87.67912281000463,54398.241508080006
2023-11-08,01:45:31.000,312,11082322,-795,0,1699407930,13008.62325012999,87.6015823800044,54398.20657248
2023-11-08,01:45:32.000,312,11082347,-795,0,1699407931,13008.522205479989,87.58748411999841,54398.14368840001
2023-11-08,01:45:33.000,312,11082253,-795,0,1699407932,13008.461578689989,87.54518934000225,54398.0388816
2023-11-08,01:45:34.000,312,11082305,-795,0,1699407933,13008.374006659993,87.60863151000376,54398.178624
2023-11-08,01:45:35.000,312,11082299,-795,0,1699407934,13008.252753079993,87.66502454999863,54398.30439216
2023-11-08,01:45:36.000,312,11082293,-795,0,1699407935,13008.077609020002,87.7355158499995,54398.2484952
2023-11-08,01:45:37.000,312,11082312,-795,0,1699407936,13007.963091749996,87.81305627999973,54398.220546720004
2023-11-08,01:45:38.000,312,11082209,-795,0,1699407937,13007.848574479991,87.8342036699978,54398.21355960001
2023-11-08,01:45:39.000,312,11082231,-795,0,1699407938,13007.71384828,87.87649845000124,54398.25548232
2023-11-08,01:45:40.000,312,11082270,-795,0,1699407939,13007.62627624999,87.92584236000403,54398.192598240006
2023-11-08,01:45:41.000,312,11082270,-795,0,1699407940,13007.437659569994,87.91174409999803,54398.122727040005
2023-11-08,01:45:42.000,312,11082312,-795,0,1699407941,13007.370296469999,87.91879323000467,54398.05984296
2023-11-08,01:45:43.000,312,11082299,-795,0,1699407942,13007.336614919994,87.8483019300038,54398.26246944001
2023-11-08,01:45:44.000,312,11082368,-795,0,1699407943,13007.242306579989,87.82010540999909,54398.21355960001
2023-11-08,01:45:45.000,312,11082271,-795,0,1699407944,13007.141261930003,87.81305627999973,54398.241508080006
2023-11-08,01:45:46.000,312,11082261,-795,0,1699407945,13006.979590490002,87.81305627999973,54398.08779144
2023-11-08,01:45:47.000,312,11082250,-795,0,1699407946,13006.959381560002,87.77076150000357,54398.15067552
2023-11-08,01:45:48.000,312,11082303,-795,0,1699407947,13006.925700009997,87.79190889000165,54398.12971416
2023-11-08,01:45:49.000,312,11082304,-795,0,1699407948,13006.892018459992,87.72846672000014,54398.14368840001
2023-11-08,01:45:50.000,312,11082251,-795,0,1699407949,13006.811182739992,87.75666324000485,54398.171636880004
2023-11-08,01:45:51.000,312,11082320,-795,0,1699407950,13006.737083330001,87.672073679998,54398.073817200006
2023-11-08,01:45:52.000,312,11082329,-795,0,1699407951,13006.723610709996,87.66502454999863,54398.06683008001
2023-11-08,01:45:53.000,312,11082291,-795,0,1699407952,13006.743819639996,87.6015823800044,54398.14368840001
2023-11-08,01:45:54.000,312,11082289,-795,0,1699407953,13006.669720229991,87.6015823800044,54397.98298464
2023-11-08,01:45:55.000,312,11082318,-795,0,1699407954,13006.622566059996,87.51699282000482,54397.97599752001
2023-11-08,01:45:56.000,312,11082280,-795,0,1699407955,13006.55520296,87.47469804000139,54397.94106192
2023-11-08,01:45:57.000,312,11082308,-795,0,1699407956,13006.48783985999,87.4253541299986,54397.9690104
2023-11-08,01:45:58.000,312,11082296,-795,0,1699407957,13006.50804878999,87.40420674000052,54398.06683008001
2023-11-08,01:45:59.000,312,11082276,-795,0,1699407958,13006.44742199999,87.3901084800018,54398.073817200006
2023-11-08,01:46:00.000,312,11082288,-795,0,1699407959,13006.38679520999,87.32666631000029,54397.94804904001
2023-11-08,01:46:01.000,312,11082266,-795,0,1699407960,13006.32616841999,87.27732240000478,54397.87817784001
2023-11-08,01:46:02.000,312,11082260,-795,0,1699407961,13006.24533269999,87.20683110000391,54397.5847188
2023-11-08,01:46:03.000,312,11082238,-795,0,1699407962,13006.29248687,87.20683110000391,54397.91311344
2023-11-08,01:46:04.000,312,11082310,-795,0,1699407963,13006.38679520999,87.15748719000112,54397.94804904001
2023-11-08,01:46:05.000,312,11082316,-795,0,1699407964,13006.440685689995,86.98830807000195,54397.92708768001
2023-11-08,01:46:06.000,312,11082318,-795,0,1699407965,13006.460894619995,86.896669380003,54397.80131952
2023-11-08,01:46:07.000,312,11082295,-795,0,1699407966,13006.58888450999,86.7979815600047,54397.787345280005
2023-11-08,01:46:08.000,312,11082299,-795,0,1699407967,13006.67645654,86.71339199999784,54397.89913920001
2023-11-08,01:46:09.000,312,11082317,-795,0,1699407968,13006.764028569996,86.57945853000274,54397.92010056
2023-11-08,01:46:10.000,312,11082256,-795,0,1699407969,13006.716874400001,86.51601636000123,54397.89215208
2023-11-08,01:46:11.000,312,11082324,-795,0,1699407970,13006.790973809992,86.41732854000293,54397.80830664001
2023-11-08,01:46:12.000,312,11082263,-795,0,1699407971,13006.716874400001,86.38913201999821,54397.74542256
2023-11-08,01:46:13.000,312,11082304,-795,0,1699407972,13006.824655359997,86.31864072000462,54397.668564240004
2023-11-08,01:46:14.000,312,11082278,-795,0,1699407973,13006.804446429996,86.26224768000247,54397.7244612
2023-11-08,01:46:15.000,312,11082287,-795,0,1699407974,13006.878545840002,86.19880551000097,54397.787345280005
2023-11-08,01:46:16.000,312,11082285,-795,0,1699407975,13006.858336910002,86.17765812000289,54397.76638392
2023-11-08,01:46:17.000,312,11082305,-795,0,1699407976,13006.912227389992,86.0930685600033,54397.78035816001
2023-11-08,01:46:18.000,312,11082296,-795,0,1699407977,13006.865073219997,86.05782290999923,54397.7943324
2023-11-08,01:46:19.000,312,11082303,-795,0,1699407978,13006.878545840002,86.03667552000115,54397.7244612
2023-11-08,01:46:20.000,312,11082257,-795,0,1699407979,13006.844864289997,86.0296263900018,54397.78035816001
2023-11-08,01:46:21.000,312,11082267,-795,0,1699407980,13006.797710120001,85.94503683000221,54397.64061576001
2023-11-08,01:46:22.000,312,11082239,-795,0,1699407981,13006.817919050001,85.96618422000029,54397.7244612
2023-11-08,01:46:23.000,312,11082308,-795,0,1699407982,13006.885282149997,85.93798770000285,54397.885164960004
2023-11-08,01:46:24.000,312,11082283,-795,0,1699407983,13006.804446429996,85.94503683000221,54397.92010056
2023-11-08,01:46:25.000,312,11082292,-795,0,1699407984,13006.764028569996,85.95208596000157,54397.92010056
2023-11-08,01:46:26.000,312,11082319,-795,0,1699407985,13006.662983919996,85.90274204999878,54397.7943324
2023-11-08,01:46:27.000,312,11082294,-795,0,1699407986,13006.642774989996,85.88864379000006,54397.857216480006
2023-11-08,01:46:28.000,312,11082292,-795,0,1699407987,13006.57541189,85.83929988000455,54397.87119072
2023-11-08,01:46:29.000,312,11082326,-795,0,1699407988,13006.52825771999,85.82520161999855,54397.87119072
2023-11-08,01:46:30.000,312,11082299,-795,0,1699407989,13006.440685689995,85.7829068400024,54397.87119072
2023-11-08,01:46:31.000,312,11082319,-795,0,1699407990,13006.39353152,85.73356292999961,54397.80131952
2023-11-08,01:46:32.000,312,11082290,-795,0,1699407991,13006.38679520999,85.69831728000281,54397.87119072
2023-11-08,01:46:33.000,312,11082320,-795,0,1699407992,13006.420476759995,85.62077685000258,54397.955036160005
2023-11-08,01:46:34.000,312,11082288,-795,0,1699407993,13006.400267829995,85.6348751100013,54397.9690104
2023-11-08,01:46:35.000,312,11082283,-795,0,1699407994,13006.481103549995,85.59258032999787,54397.91311344
2023-11-08,01:46:36.000,312,11082314,-795,0,1699407995,13006.44742199999,85.62782598000194,54397.857216480006
2023-11-08,01:46:37.000,312,11082300,-795,0,1699407996,13006.460894619995,85.5714329399998,54397.89913920001
2023-11-08,01:46:38.000,312,11082306,-795,0,1699407997,13006.541730339995,85.5714329399998,54398.06683008001
2023-11-08,01:46:39.000,312,11082249,-795,0,1699407998,13006.56867557999,85.5714329399998,54398.15067552
2023-11-08,01:46:40.000,312,11082278,-795,0,1699407999,13006.521521409995,85.51503989999765,54398.22753384
2023-11-08,01:46:41.000,312,11082259,-795,0,1699408000,13006.53499403,85.52913816000364,54398.23452096001
2023-11-08,01:46:42.000,312,11082235,-795,0,1699408001,13006.49457617,85.536187290003,54398.09477856001
2023-11-08,01:46:43.000,312,11082299,-795,0,1699408002,13006.48783985999,85.536187290003,54398.13670128
2023-11-08,01:46:44.000,312,11082305,-795,0,1699408003,13006.48783985999,85.52913816000364,54398.220546720004
2023-11-08,01:46:45.000,312,11082324,-795,0,1699408004,13006.48783985999,85.55733468000108,54398.15766264
2023-11-08,01:46:46.000,312,11082284,-795,0,1699408005,13006.42721306999,85.5714329399998,54398.15067552
2023-11-08,01:46:47.000,312,11082307,-795,0,1699408006,13006.481103549995,85.56438381000044,54398.23452096001
2023-11-08,01:46:48.000,312,11082306,-795,0,1699408007,13006.55520296,85.55733468000108,54398.3183664
2023-11-08,01:46:49.000,312,11082288,-795,0,1699408008,13006.65624761,85.57848206999915,54398.30439216
2023-11-08,01:46:50.000,312,11082305,-795,0,1699408009,13006.669720229991,85.49389250999957,54398.339327760004
2023-11-08,01:46:51.000,312,11082291,-795,0,1699408010,13006.743819639996,85.48684338000021,54398.33234064001
2023-11-08,01:46:52.000,312,11082311,-795,0,1699408011,13006.750555949991,85.45864686000277,54398.2484952
2023-11-08,01:46:53.000,312,11082284,-795,0,1699408012,13006.858336910002,85.41635207999934,54398.23452096001
2023-11-08,01:46:54.000,312,11082320,-795,0,1699408013,13006.999799420002,85.3881555600019,54398.41618608
2023-11-08,01:46:55.000,312,11082283,-795,0,1699408014,13007.080635140002,85.31061513000168,54398.46509592
2023-11-08,01:46:56.000,312,11082291,-795,0,1699408015,13007.141261930003,85.31061513000168,54398.52099288001
2023-11-08,01:46:57.000,312,11082333,-795,0,1699408016,13007.235570269993,85.24717296000017,54398.4231732
2023-11-08,01:46:58.000,312,11082268,-795,0,1699408017,13007.262515509989,85.18373078999866,54398.29740504
2023-11-08,01:46:59.000,312,11082290,-795,0,1699408018,13007.323142299989,85.14848514000187,54398.290417920005
2023-11-08,01:47:00.000,312,11082254,-795,0,1699408019,13007.350087539999,85.09914122999908,54398.360289120006
2023-11-08,01:47:01.000,312,11082270,-795,0,1699408020,13007.316405989994,85.12733775000379,54398.360289120006
2023-11-08,01:47:02.000,312,11082309,-795,0,1699408021,13007.296197059994,85.07094471000164,54398.290417920005
2023-11-08,01:47:03.000,312,11082286,-795,0,1699408022,13007.215361339993,84.96520776000398,54398.2484952
2023-11-08,01:47:04.000,312,11082318,-795,0,1699408023,13007.302933369989,84.90176559000247,54398.27644368
2023-11-08,01:47:05.000,312,11082326,-795,0,1699408024,13007.430923259999,84.81012690000352,54398.39522472
2023-11-08,01:47:06.000,312,11082327,-795,0,1699408025,13007.430923259999,84.73963560000266,54398.21355960001
2023-11-08,01:47:07.000,312,11082244,-795,0,1699408026,13007.55217684,84.74668473000202,54398.360289120006
2023-11-08,01:47:08.000,312,11082322,-795,0,1699408027,13007.56564945999,84.78193037999881,54398.40221184001
2023-11-08,01:47:09.000,312,11082312,-795,0,1699408028,13007.60606731999,84.73963560000266,54398.37426336
2023-11-08,01:47:10.000,312,11082259,-795,0,1699408029,13007.65322149,84.76078299000073,54398.41618608
2023-11-08,01:47:11.000,312,11082265,-795,0,1699408030,13007.64648517999,84.68324256000051,54398.35330200001
2023-11-08,01:47:12.000,312,11082322,-795,0,1699408031,13007.680166729995,84.66914430000179,54398.34631488
2023-11-08,01:47:13.000,312,11082251,-795,0,1699408032,13007.794684,84.64799691000371,54398.40221184001
2023-11-08,01:47:14.000,312,11082249,-795,0,1699408033,13007.781211379996,84.67619343000115,54398.48605728
2023-11-08,01:47:15.000,312,11082295,-795,0,1699408034,13007.761002449995,84.5845547400022,54398.388237600004
2023-11-08,01:47:16.000,312,11082237,-795,0,1699408035,13007.72732089999,84.57045648000349,54398.32535352
2023-11-08,01:47:17.000,312,11082265,-795,0,1699408036,13007.78794768999,84.4858669200039,54398.27644368
2023-11-08,01:47:18.000,312,11082289,-795,0,1699408037,13007.821629239996,84.46471952999855,54398.44413456
2023-11-08,01:47:19.000,312,11082287,-795,0,1699408038,13007.942882819996,84.38012996999896,54398.46509592
2023-11-08,01:47:20.000,312,11082262,-795,0,1699408039,13007.969828059991,84.31668780000473,54398.507018640004
2023-11-08,01:47:21.000,312,11082323,-795,0,1699408040,13008.043927469997,84.21095084999979,54398.458108800005
2023-11-08,01:47:22.000,312,11082257,-795,0,1699408041,13008.037191160001,84.21095084999979,54398.360289120006
2023-11-08,01:47:23.000,312,11082339,-795,0,1699408042,13008.171917359992,84.20390172000043,54398.45112168001
2023-11-08,01:47:24.000,312,11082300,-795,0,1699408043,13008.225807839997,84.14750867999828,54398.48605728
2023-11-08,01:47:25.000,312,11082301,-795,0,1699408044,13008.326852489998,84.16160694000428,54398.47208304
2023-11-08,01:47:26.000,312,11082270,-795,0,1699408045,13008.367270349998,84.14750867999828,54398.40221184001
2023-11-08,01:47:27.000,312,11082265,-795,0,1699408046,13008.515469169994,84.14750867999828,54398.40221184001
2023-11-08,01:47:28.000,312,11082370,-795,0,1699408047,13008.697349539994,84.06996824999806,54398.53496712
2023-11-08,01:47:29.000,312,11082275,-795,0,1699408048,13008.83207574,84.04177173000062,54398.527980000006
2023-11-08,01:47:30.000,312,11082299,-795,0,1699408049,13008.88596621999,83.98537868999847,54398.527980000006
2023-11-08,01:47:31.000,312,11082292,-795,0,1699408050,13009.01395611,83.96423130000039,54398.52099288001
2023-11-08,01:47:32.000,312,11082301,-795,0,1699408051,13009.05437397,83.8796417400008,54398.41618608
2023-11-08,01:47:33.000,312,11082300,-795,0,1699408052,13009.141945999996,83.8161995699993,54398.409198960006
2023-11-08,01:47:34.000,312,11082274,-795,0,1699408053,13009.121737069996,83.72456088000035,54398.35330200001
2023-11-08,01:47:35.000,312,11082320,-795,0,1699408054,13009.229518029992,83.63292219000141,54398.53496712
2023-11-08,01:47:36.000,312,11082286,-795,0,1699408055,13009.249726959992,83.59767654000461,54398.4930444
2023-11-08,01:47:37.000,312,11082289,-795,0,1699408056,13009.283408509997,83.56243089000054,54398.52099288001
2023-11-08,01:47:38.000,312,11082329,-795,0,1699408057,13009.283408509997,83.50603784999839,54398.43714744
2023-11-08,01:47:39.000,312,11082337,-795,0,1699408058,13009.269935889992,83.4355465500048,54398.388237600004
2023-11-08,01:47:40.000,312,11082295,-795,0,1699408059,13009.269935889992,83.4355465500048,54398.4930444
2023-11-08,01:47:41.000,312,11082310,-795,0,1699408060,13009.263199579997,83.36505525000393,54398.28343080001
2023-11-08,01:47:42.000,312,11082309,-795,0,1699408061,13009.276672200001,83.33685872999922,54398.30439216
2023-11-08,01:47:43.000,312,11082324,-795,0,1699408062,13009.431607329992,83.30161308000243,54398.44413456
2023-11-08,01:47:44.000,312,11082342,-795,0,1699408063,13009.465288879997,83.24522004000028,54398.41618608
2023-11-08,01:47:45.000,312,11082291,-795,0,1699408064,13009.579806149988,83.2240726500022,54398.388237600004
2023-11-08,01:47:46.000,312,11082311,-795,0,1699408065,13009.667378179998,83.1253848300039,54398.290417920005
2023-11-08,01:47:47.000,312,11082257,-795,0,1699408066,13009.754950209994,83.05489353000303,54398.20657248
2023-11-08,01:47:48.000,312,11082291,-795,0,1699408067,13009.808840689999,82.98440223000216,54398.241508080006
2023-11-08,01:47:49.000,312,11082253,-795,0,1699408068,13009.896412719994,82.8786652800045,54398.22753384
2023-11-08,01:47:50.000,312,11082311,-795,0,1699408069,13009.9503032,82.85751788999914,54398.21355960001
2023-11-08,01:47:51.000,312,11082299,-795,0,1699408070,13009.98398474999,82.75883007000084,54398.1087528
2023-11-08,01:47:52.000,312,11082309,-795,0,1699408071,13010.02440260999,82.68833876999997,54398.13670128
2023-11-08,01:47:53.000,312,11082282,-795,0,1699408072,13010.11197464,82.62489659999846,54398.21355960001
2023-11-08,01:47:54.000,312,11082290,-795,0,1699408073,13010.10523832999,82.49801226000272,54398.16464976001
2023-11-08,01:47:55.000,312,11082297,-795,0,1699408074,13010.13218357,82.50506139000208,54398.06683008001
2023-11-08,01:47:56.000,312,11082290,-795,0,1699408075,13010.098502019995,82.38522617999843,54397.955036160005
2023-11-08,01:47:57.000,312,11082354,-795,0,1699408076,13010.13218357,82.33588227000291,54397.89215208
2023-11-08,01:47:58.000,312,11082323,-795,0,1699408077,13010.19281036,82.28653836000012,54398.08080432
2023-11-08,01:47:59.000,312,11082378,-795,0,1699408078,13010.260173459996,82.18785054000182,54398.1087528
2023-11-08,01:48:00.000,312,11082346,-795,0,1699408079,13010.320800249996,82.16670315000374,54398.171636880004
2023-11-08,01:48:01.000,312,11082271,-795,0,1699408080,13010.394899660001,82.13850662999903,54398.11573992001
2023-11-08,01:48:02.000,312,11082299,-795,0,1699408081,13010.31406394,82.11735924000095,54397.92010056
2023-11-08,01:48:03.000,312,11082312,-795,0,1699408082,13010.388163349991,82.16670315000374,54398.003946000004
2023-11-08,01:48:04.000,312,11082308,-795,0,1699408083,13010.27364608,82.25129271000333,54398.04586872001
2023-11-08,01:48:05.000,312,11082321,-795,0,1699408084,13010.354481800001,82.25834184000269,54397.96202328
2023-11-08,01:48:06.000,312,11082305,-795,0,1699408085,13010.33427287,82.30063661999884,54397.9340748
2023-11-08,01:48:07.000,312,11082305,-795,0,1699408086,13010.408372279991,82.39932444000442,54397.94804904001
2023-11-08,01:48:08.000,312,11082277,-795,0,1699408087,13010.549834789992,82.46981573999801,54398.04586872001
2023-11-08,01:48:09.000,312,11082297,-795,0,1699408088,13010.583516339997,82.56145443000423,54398.01792024001
2023-11-08,01:48:10.000,312,11082221,-795,0,1699408089,13010.684560989997,82.61079833999975,54397.92010056
2023-11-08,01:48:11.000,312,11082315,-795,0,1699408090,13010.751924089993,82.68833876999997,54397.92010056
2023-11-08,01:48:12.000,312,11082293,-795,0,1699408091,13010.852968739993,82.72358442000404,54397.89215208
2023-11-08,01:48:13.000,312,11082208,-795,0,1699408092,13010.980958629989,82.65309312000318,54397.738435440006
2023-11-08,01:48:14.000,312,11082262,-795,0,1699408093,13011.14263006999,82.68128964000061,54397.89913920001
2023-11-08,01:48:15.000,312,11082301,-795,0,1699408094,13011.337983059995,82.63194572999782,54398.08779144
2023-11-08,01:48:16.000,312,11082344,-795,0,1699408095,13011.418818779995,82.49801226000272,54397.89913920001
2023-11-08,01:48:17.000,312,11082310,-795,0,1699408096,13011.49291819,82.42752096000186,54397.85022936001
2023-11-08,01:48:18.000,312,11082294,-795,0,1699408097,13011.55354498,82.3076857499982,54397.787345280005
2023-11-08,01:48:19.000,312,11082191,-795,0,1699408098,13011.607435459991,82.1737522800031,54397.80131952
2023-11-08,01:48:20.000,312,11082243,-795,0,1699408099,13011.668062249992,82.0750644600048,54397.70349984
2023-11-08,01:48:21.000,312,11082275,-795,0,1699408100,13011.641117009996,81.99047489999793,54397.54279608001
2023-11-08,01:48:22.000,312,11082306,-795,0,1699408101,13011.627644389991,81.91293446999771,54397.43798928
2023-11-08,01:48:23.000,312,11082301,-795,0,1699408102,13011.695007490001,81.8635905600022,54397.57773168
2023-11-08,01:48:24.000,312,11082279,-795,0,1699408103,13011.701743799997,81.8142466499994,54397.570744560006
2023-11-08,01:48:25.000,312,11082264,-795,0,1699408104,13011.668062249992,81.80014839000069,54397.500873360004
2023-11-08,01:48:26.000,312,11082239,-795,0,1699408105,13011.607435459991,81.78605013000197,54397.32619536001
2023-11-08,01:48:27.000,312,11082299,-795,0,1699408106,13011.51312712,81.79309926000133,54397.165491600004
2023-11-08,01:48:28.000,312,11082255,-795,0,1699408107,13011.479445569996,81.83539404000476,54397.214401440004
2023-11-08,01:48:29.000,312,11082282,-795,0,1699408108,13011.42555508999,81.84244317000412,54397.2702984
2023-11-08,01:48:30.000,312,11082310,-795,0,1699408109,13011.38513722999,81.91293446999771,54397.15850448001
2023-11-08,01:48:31.000,312,11082300,-795,0,1699408110,13011.28409257999,82.01867142000265,54397.01177496001
2023-11-08,01:48:32.000,312,11082287,-795,0,1699408111,13011.29082889,82.04686794000008,54396.98382648
2023-11-08,01:48:33.000,312,11082347,-795,0,1699408112,13011.31103782,82.10326098000223,54397.05369768
2023-11-08,01:48:34.000,312,11082242,-795,0,1699408113,13011.28409257999,82.18785054000182,54396.98382648
2023-11-08,01:48:35.000,312,11082263,-795,0,1699408114,13011.29082889,82.3076857499982,54397.018762080006
2023-11-08,01:48:36.000,312,11082266,-795,0,1699408115,13011.32451043999,82.36407879000035,54396.899981040006
2023-11-08,01:48:37.000,312,11082283,-795,0,1699408116,13011.418818779995,82.46981573999801,54396.90696816
2023-11-08,01:48:38.000,312,11082285,-795,0,1699408117,13011.53333605,82.56850356000359,54396.91395528
2023-11-08,01:48:39.000,312,11082307,-795,0,1699408118,13011.755634280002,82.64604399000382,54397.08863328001
2023-11-08,01:48:40.000,312,11082294,-795,0,1699408119,13011.977932510003,82.78702658999828,54397.130556
2023-11-08,01:48:41.000,312,11082325,-795,0,1699408120,13012.126131329998,82.85751788999914,54397.018762080006
2023-11-08,01:48:42.000,312,11082235,-795,0,1699408121,13012.375374799994,82.89981267000258,54397.05369768
2023-11-08,01:48:43.000,312,11082229,-795,0,1699408122,13012.66503612999,83.00554962000024,54397.116581760005
2023-11-08,01:48:44.000,312,11082302,-795,0,1699408123,13012.974906390002,83.00554962000024,54397.186452960006
2023-11-08,01:48:45.000,312,11082275,-795,0,1699408124,13013.284776649998,82.99145136000152,54397.15151736
2023-11-08,01:48:46.000,312,11082332,-795,0,1699408125,13013.507074879999,82.9773531000028,54396.948890880005
2023-11-08,01:48:47.000,312,11082319,-795,0,1699408126,13013.857362999996,82.90686180000193,54397.046710560004
2023-11-08,01:48:48.000,312,11082321,-795,0,1699408127,13014.227860049992,82.85751788999914,54397.10959464001
2023-11-08,01:48:49.000,312,11082292,-795,0,1699408128,13014.517521379988,82.8786652800045,54397.130556
2023-11-08,01:48:50.000,312,11082230,-795,0,1699408129,13014.753292229994,82.85046875999979,54397.06068480001
2023-11-08,01:48:51.000,312,11082286,-795,0,1699408130,13014.98906308,82.8645670199985,54396.99081360001
2023-11-08,01:48:52.000,312,11082262,-795,0,1699408131,13015.164207139991,82.94210744999873,54396.94190376001
2023-11-08,01:48:53.000,312,11082316,-795,0,1699408132,13015.440395849997,83.04079527000431,54396.96985224001
2023-11-08,01:48:54.000,312,11082321,-795,0,1699408133,13015.763738729998,83.17472873999941,54397.06068480001
2023-11-08,01:48:55.000,312,11082254,-795,0,1699408134,13016.012982199994,83.30866221000178,54397.08863328001
2023-11-08,01:48:56.000,312,11082246,-795,0,1699408135,13016.316116149996,83.52013611000439,54397.03972344001
2023-11-08,01:48:57.000,312,11082266,-795,0,1699408136,13016.545150689992,83.73865913999907,54396.948890880005
2023-11-08,01:48:58.000,312,11082278,-795,0,1699408137,13016.875229879988,84.00652608000382,54397.046710560004
2023-11-08,01:48:59.000,312,11082313,-795,0,1699408138,13017.17836382999,84.23209823999787,54397.0956204
2023-11-08,01:49:00.000,312,11082242,-795,0,1699408139,13017.414134679995,84.49996518000262,54397.10260752
2023-11-08,01:49:01.000,312,11082357,-795,0,1699408140,13017.636432909996,84.71143907999794,54397.06068480001
2023-11-08,01:49:02.000,312,11082303,-795,0,1699408141,13017.825049589992,84.94406036999862,54397.15151736
2023-11-08,01:49:03.000,312,11082299,-795,0,1699408142,13018.054084130003,85.12733775000379,54397.19344008
2023-11-08,01:49:04.000,312,11082336,-795,0,1699408143,13018.215755569989,85.33881164999912,54397.31920824
2023-11-08,01:49:05.000,312,11082296,-795,0,1699408144,13018.296591289989,85.52208903000428,54397.20741432001
2023-11-08,01:49:06.000,312,11082339,-795,0,1699408145,13018.33700914999,85.71241554000153,54397.165491600004
2023-11-08,01:49:07.000,312,11082296,-795,0,1699408146,13018.43805379999,85.85339814000326,54397.31920824
2023-11-08,01:49:08.000,312,11082258,-795,0,1699408147,13018.53909844999,86.04372465000051,54397.38907944
2023-11-08,01:49:09.000,312,11082350,-795,0,1699408148,13018.64687941,86.19880551000097,54397.50786048
2023-11-08,01:49:10.000,312,11082312,-795,0,1699408149,13018.7075062,86.38208288999886,54397.47292488001
2023-11-08,01:49:11.000,312,11082367,-795,0,1699408150,13018.694033579995,86.59355679000146,54397.45895064
2023-11-08,01:49:12.000,312,11082306,-795,0,1699408151,13018.78834192,86.85437459999957,54397.47292488001
2023-11-08,01:49:13.000,312,11082346,-795,0,1699408152,13018.889386570001,87.07289763000153,54397.59869304
2023-11-08,01:49:14.000,312,11082304,-795,0,1699408153,13019.024112769992,87.33371543999965,54397.570744560006
2023-11-08,01:49:15.000,312,11082310,-795,0,1699408154,13019.064530629992,87.58748411999841,54397.55677032
2023-11-08,01:49:16.000,312,11082309,-795,0,1699408155,13019.179047899997,87.8483019300038,54397.51484760001
2023-11-08,01:49:17.000,312,11082294,-795,0,1699408156,13019.232938380002,88.08797235000384,54397.451963520005
2023-11-08,01:49:18.000,312,11082317,-795,0,1699408157,13019.387873509993,88.35583929000131,54397.59170592001
2023-11-08,01:49:19.000,312,11082274,-795,0,1699408158,13019.55628125999,88.52501841000048,54397.738435440006
2023-11-08,01:49:20.000,312,11082288,-795,0,1699408159,13019.74489794,88.73649231000309,54397.77337104
2023-11-08,01:49:21.000,312,11082265,-795,0,1699408160,13019.87962413999,88.94091707999905,54397.74542256
2023-11-08,01:49:22.000,312,11082275,-795,0,1699408161,13020.095186059996,89.06780142000207,54397.67555136
2023-11-08,01:49:23.000,312,11082264,-795,0,1699408162,13020.290539050002,89.16648924000037,54397.689525600006
2023-11-08,01:49:24.000,312,11082315,-795,0,1699408163,13020.526309899993,89.27222618999804,54397.66157712001
2023-11-08,01:49:25.000,312,11082310,-795,0,1699408164,13020.79576229999,89.3568157500049,54397.62664152
2023-11-08,01:49:26.000,312,11082270,-795,0,1699408165,13021.07868731999,89.46960183000192,54397.570744560006
2023-11-08,01:49:27.000,312,11082306,-795,0,1699408166,13021.402030199992,89.67402659999789,54397.7244612
2023-11-08,01:49:28.000,312,11082325,-795,0,1699408167,13021.651273670002,89.8502548500037,54397.955036160005
2023-11-08,01:49:29.000,312,11082321,-795,0,1699408168,13021.819681419998,90.06172874999902,54398.03189448
2023-11-08,01:49:30.000,312,11082266,-795,0,1699408169,13021.934198689989,90.16746570000396,54398.11573992001
2023-11-08,01:49:31.000,312,11082306,-795,0,1699408170,13022.089133819994,90.36484134000057,54398.19958536
2023-11-08,01:49:32.000,312,11082318,-795,0,1699408171,13022.190178469995,90.5058239400023,54398.192598240006
2023-11-08,01:49:33.000,312,11082270,-795,0,1699408172,13022.29795942999,90.61861001999932,54398.26246944001
2023-11-08,01:49:34.000,312,11082289,-795,0,1699408173,13022.40574039,90.7525434900017,54398.409198960006
2023-11-08,01:49:35.000,312,11082292,-795,0,1699408174,13022.500048729991,90.85828043999936,54398.54195424
2023-11-08,01:49:36.000,312,11082332,-795,0,1699408175,13022.533730279996,90.92172261000087,54398.53496712
2023-11-08,01:49:37.000,312,11082261,-795,0,1699408176,13022.533730279996,90.93582086999959,54398.5629156
2023-11-08,01:49:38.000,312,11082255,-795,0,1699408177,13022.547202900001,90.93582086999959,54398.65374816
2023-11-08,01:49:39.000,312,11082285,-795,0,1699408178,13022.614565999997,90.92172261000087,54398.75855496
2023-11-08,01:49:40.000,312,11082315,-795,0,1699408179,13022.621302309992,90.92172261000087,54398.78650344001
2023-11-08,01:49:41.000,312,11082290,-795,0,1699408180,13022.601093379992,90.87942783000472,54398.73759360001
2023-11-08,01:49:42.000,312,11082267,-795,0,1699408181,13022.533730279996,90.87237869999808,54398.744580720006
2023-11-08,01:49:43.000,312,11082287,-795,0,1699408182,13022.553939209996,90.81598566000321,54398.81445192001
2023-11-08,01:49:44.000,312,11082312,-795,0,1699408183,13022.533730279996,90.81598566000321,54398.87034888
2023-11-08,01:49:45.000,312,11082303,-795,0,1699408184,13022.533730279996,90.80188740000449,54398.83541328001
2023-11-08,01:49:46.000,312,11082262,-795,0,1699408185,13022.459630869991,90.82303479000257,54398.8074648
2023-11-08,01:49:47.000,312,11082326,-795,0,1699408186,13022.39900407999,90.83008392000193,54398.71663224001
2023-11-08,01:49:48.000,312,11082278,-795,0,1699408187,13022.27775049999,90.91467348000151,54398.82143904
2023-11-08,01:49:49.000,312,11082339,-795,0,1699408188,13022.29795942999,90.89352609000343,54398.94022008
2023-11-08,01:49:50.000,312,11082274,-795,0,1699408189,13022.20365109,90.97811565000302,54398.94022008
2023-11-08,01:49:51.000,312,11082271,-795,0,1699408190,13022.149760609995,91.0627052100026,54398.842400400004
2023-11-08,01:49:52.000,312,11082328,-795,0,1699408191,13022.008298099994,91.18254041999899,54398.842400400004
2023-11-08,01:49:53.000,312,11082281,-795,0,1699408192,13022.001561789999,91.29532650000328,54398.90528448001
2023-11-08,01:49:54.000,312,11082260,-795,0,1699408193,13021.934198689989,91.42221083999902,54398.891310240004
2023-11-08,01:49:55.000,312,11082309,-795,0,1699408194,13021.880308209998,91.57729169999948,54398.842400400004
2023-11-08,01:49:56.000,312,11082316,-795,0,1699408195,13021.799472489998,91.73237255999993,54398.723619360004
2023-11-08,01:49:57.000,312,11082280,-795,0,1699408196,13021.765790939993,91.88040429000102,54398.73060648
2023-11-08,01:49:58.000,312,11082280,-795,0,1699408197,13021.718636769998,92.04253428000084,54398.84938752
2023-11-08,01:49:59.000,312,11082262,-795,0,1699408198,13021.752318319988,92.23286078999809,54398.85637464001
2023-11-08,01:50:00.000,312,11082308,-795,0,1699408199,13021.711900460003,92.44433469000069,54398.891310240004
2023-11-08,01:50:01.000,312,11082284,-795,0,1699408200,13021.691691530003,92.59236642000178,54398.91925872
2023-11-08,01:50:02.000,312,11082285,-795,0,1699408201,13021.651273670002,92.74744728000223,54398.84938752
2023-11-08,01:50:03.000,312,11082265,-795,0,1699408202,13021.684955219993,92.93777378999948,54398.91925872
2023-11-08,01:50:04.000,312,11082318,-795,0,1699408203,13021.725373079993,93.09285464999994,54399.04502688
2023-11-08,01:50:05.000,312,11082286,-795,0,1699408204,13021.779263559998,93.20564073000423,54399.13585944
2023-11-08,01:50:06.000,312,11082291,-795,0,1699408205,13021.718636769998,93.3113776800019,54398.92624584
2023-11-08,01:50:07.000,312,11082307,-795,0,1699408206,13021.691691530003,93.48055680000107,54399.00310416001
2023-11-08,01:50:08.000,312,11082339,-795,0,1699408207,13021.792736179988,93.58629374999873,54399.27560184
2023-11-08,01:50:09.000,312,11082255,-795,0,1699408208,13021.819681419998,93.63563766000152,54399.30355032
2023-11-08,01:50:10.000,312,11082262,-795,0,1699408209,13021.819681419998,93.73432547999982,54399.345473040004
2023-11-08,01:50:11.000,312,11082297,-795,0,1699408210,13021.887044519994,93.7695711300039,54399.33848592001
2023-11-08,01:50:12.000,312,11082330,-795,0,1699408211,13021.839890349998,93.81891503999941,54399.296563200005
2023-11-08,01:50:13.000,312,11082301,-795,0,1699408212,13021.880308209998,93.86120982000284,54399.366434400006
2023-11-08,01:50:14.000,312,11082282,-795,0,1699408213,13021.860099279998,93.92465199000435,54399.50617680001
2023-11-08,01:50:15.000,312,11082305,-795,0,1699408214,13021.880308209998,93.91055372999836,54399.631944960005
2023-11-08,01:50:16.000,312,11082326,-795,0,1699408215,13021.785999869993,93.9669467700005,54399.60399648001
2023-11-08,01:50:17.000,312,11082313,-795,0,1699408216,13021.772527249988,93.95284851000179,54399.583035120006
2023-11-08,01:50:18.000,312,11082287,-795,0,1699408217,13021.725373079993,93.98104502999922,54399.680854800004
2023-11-08,01:50:19.000,312,11082258,-795,0,1699408218,13021.698427839998,94.05858545999945,54399.74373888001
2023-11-08,01:50:20.000,312,11082297,-795,0,1699408219,13021.536756399997,94.02333981000265,54399.69482904001
2023-11-08,01:50:21.000,312,11082291,-795,0,1699408220,13021.469393300002,93.9669467700005,54399.81361008
2023-11-08,01:50:22.000,312,11082328,-795,0,1699408221,13021.348139720001,94.0162906800033,54399.77867448
2023-11-08,01:50:23.000,312,11082241,-795,0,1699408222,13021.307721860001,94.00219242000458,54399.82758432
2023-11-08,01:50:24.000,312,11082342,-795,0,1699408223,13021.233622449996,93.95989764000115,54399.93937824001
2023-11-08,01:50:25.000,312,11082335,-795,0,1699408224,13021.193204589996,93.91055372999836,54399.925404
2023-11-08,01:50:26.000,312,11082285,-795,0,1699408225,13021.04500577,93.84006243000476,54399.967326720005
2023-11-08,01:50:27.000,312,11082278,-795,0,1699408226,13020.98437898,93.77662026000326,54399.86251992001
2023-11-08,01:50:28.000,312,11082311,-795,0,1699408227,13020.91701587999,93.71317809000175,54399.97431384
2023-11-08,01:50:29.000,312,11082305,-795,0,1699408228,13020.8631254,93.60039201000473,54400.05117216
2023-11-08,01:50:30.000,312,11082308,-795,0,1699408229,13020.728399199994,93.48760593000043,54400.17694032001
2023-11-08,01:50:31.000,312,11082306,-795,0,1699408230,13020.647563479994,93.36777072000405,54400.14899184
2023-11-08,01:50:32.000,312,11082309,-795,0,1699408231,13020.519573589998,93.23383725000167,54400.26078576
2023-11-08,01:50:33.000,312,11082328,-795,0,1699408232,13020.458946799998,93.07170726000186,54400.38655392
2023-11-08,01:50:34.000,312,11082254,-795,0,1699408233,13020.283802739992,92.94482291999884,54400.39354104001
2023-11-08,01:50:35.000,312,11082274,-795,0,1699408234,13020.162549159992,92.77564379999967,54400.39354104001
2023-11-08,01:50:36.000,312,11082294,-795,0,1699408235,13019.9874051,92.6064646800005,54400.34463120001
2023-11-08,01:50:37.000,312,11082282,-795,0,1699408236,13019.832469969995,92.4584329499994,54400.36559256001
2023-11-08,01:50:38.000,312,11082333,-795,0,1699408237,13019.670798529994,92.36679426000046,54400.38655392
2023-11-08,01:50:39.000,312,11082276,-795,0,1699408238,13019.59669911999,92.21876252999937,54400.53328344001
2023-11-08,01:50:40.000,312,11082289,-795,0,1699408239,13019.401346129998,92.04253428000084,54400.624116
2023-11-08,01:50:41.000,312,11082281,-795,0,1699408240,13019.286828859993,91.90860080999846,54400.64507736
2023-11-08,01:50:42.000,312,11082316,-795,0,1699408241,13019.030849080002,91.75351994999801,54400.52629632
2023-11-08,01:50:43.000,312,11082259,-795,0,1699408242,13018.82875978,91.60548822000419,54400.57520616
2023-11-08,01:50:44.000,312,11082317,-795,0,1699408243,13018.653615719995,91.53499692000332,54400.70097432001
2023-11-08,01:50:45.000,312,11082318,-795,0,1699408244,13018.5054169,91.4574564900031,54400.52629632
2023-11-08,01:50:46.000,312,11082337,-795,0,1699408245,13018.35721807999,91.39401432000159,54400.58219328001
2023-11-08,01:50:47.000,312,11082290,-795,0,1699408246,13018.44479011,91.28827737000393,54400.65206448
2023-11-08,01:50:48.000,312,11082305,-795,0,1699408247,13018.37742700999,91.06975434000196,54400.924562160006
2023-11-08,01:50:49.000,312,11082301,-795,0,1699408248,13018.222491879998,90.82303479000257,54400.99443336001
2023-11-08,01:50:50.000,312,11082262,-795,0,1699408249,13018.040611509998,90.57631524000317,54400.973472000005
2023-11-08,01:50:51.000,312,11082339,-795,0,1699408250,13017.825049589992,90.407136120004,54400.95949776
2023-11-08,01:50:52.000,312,11082370,-795,0,1699408251,13017.582542429991,90.21680960999947,54400.98744624
2023-11-08,01:50:53.000,312,11082315,-795,0,1699408252,13017.373716819995,90.07582700999774,54401.022381840005
2023-11-08,01:50:54.000,312,11082313,-795,0,1699408253,13017.15815489999,89.88550050000049,54401.06430456001
2023-11-08,01:50:55.000,312,11082333,-795,0,1699408254,13017.057110249989,89.67402659999789,54401.2180212
2023-11-08,01:50:56.000,312,11082308,-795,0,1699408255,13016.855020950003,89.4555035700032,54401.238982560004
2023-11-08,01:50:57.000,312,11082360,-795,0,1699408256,13016.632722720002,89.22288228000252,54401.26693104
2023-11-08,01:50:58.000,312,11082320,-795,0,1699408257,13016.471051280001,88.9620644700044,54401.31584088
2023-11-08,01:50:59.000,312,11082276,-795,0,1699408258,13016.28917091,88.74354144000245,54401.31584088
2023-11-08,01:51:00.000,312,11082311,-795,0,1699408259,13016.12749947,88.46862536999834,54401.35077648001
2023-11-08,01:51:01.000,312,11082333,-795,0,1699408260,13015.891728619994,88.18666017000214,54401.322828
2023-11-08,01:51:02.000,312,11082306,-795,0,1699408261,13015.716584559988,87.92584236000403,54401.29487952
2023-11-08,01:51:03.000,312,11082346,-795,0,1699408262,13015.581858359998,87.6368280300012,54401.50449312
2023-11-08,01:51:04.000,312,11082325,-795,0,1699408263,13015.420186919997,87.34781369999837,54401.51148024
2023-11-08,01:51:05.000,312,11082299,-795,0,1699408264,13015.258515479996,87.13633980000304,54401.4625704
2023-11-08,01:51:06.000,312,11082316,-795,0,1699408265,13015.12378927999,86.82617808000214,54401.48353176
2023-11-08,01:51:07.000,312,11082269,-795,0,1699408266,13014.975590459995,86.61470417999953,54401.32981512001
2023-11-08,01:51:08.000,312,11082267,-795,0,1699408267,13014.78697378,86.43142680000165,54401.29487952
2023-11-08,01:51:09.000,312,11082297,-795,0,1699408268,13014.67919281999,86.2411002900044,54401.50449312
2023-11-08,01:51:10.000,312,11082322,-795,0,1699408269,13014.564675549998,86.02257726000244,54401.70711960001
2023-11-08,01:51:11.000,312,11082328,-795,0,1699408270,13014.436685659988,85.87454553000134,54401.65122264
2023-11-08,01:51:12.000,312,11082275,-795,0,1699408271,13014.295223150002,85.6701207599981,54401.70013248
2023-11-08,01:51:13.000,312,11082277,-795,0,1699408272,13014.194178500002,85.536187290003,54401.79795216
2023-11-08,01:51:14.000,312,11082308,-795,0,1699408273,13014.052715990001,85.33881164999912,54401.79096504
2023-11-08,01:51:15.000,312,11082270,-795,0,1699408274,13013.924726099991,85.14143601000251,54401.82590064
2023-11-08,01:51:16.000,312,11082292,-795,0,1699408275,13013.776527279995,84.99340428000141,54401.811926400005
2023-11-08,01:51:17.000,312,11082346,-795,0,1699408276,13013.62832846,84.78193037999881,54401.80493928001
2023-11-08,01:51:18.000,312,11082298,-795,0,1699408277,13013.446448089999,84.61275125999964,54401.86782336
2023-11-08,01:51:19.000,312,11082293,-795,0,1699408278,13013.372348679994,84.41537562000303,54402.00756576
2023-11-08,01:51:20.000,312,11082303,-795,0,1699408279,13013.237622479988,84.19685259000107,54402.06346272
2023-11-08,01:51:21.000,312,11082287,-795,0,1699408280,13013.109632589993,84.01357521000318,54402.00057864001
2023-11-08,01:51:22.000,312,11082347,-795,0,1699408281,13012.947961149992,83.75980653000443,54402.00756576
2023-11-08,01:51:23.000,312,11082266,-795,0,1699408282,13012.759344469996,83.59062740999798,54401.97263016001
2023-11-08,01:51:24.000,312,11082310,-795,0,1699408283,13012.64482719999,83.35095698999794,54401.93769456
2023-11-08,01:51:25.000,312,11082302,-795,0,1699408284,13012.557255169995,83.1112865699979,54402.11237256
2023-11-08,01:51:26.000,312,11082205,-795,0,1699408285,13012.52357361999,82.8786652800045,54402.21717936001
2023-11-08,01:51:27.000,312,11082344,-795,0,1699408286,13012.50336468999,82.68128964000061,54402.363908880005
2023-11-08,01:51:28.000,312,11082311,-795,0,1699408287,13012.38884742,82.44866834999993,54402.30801192001
2023-11-08,01:51:29.000,312,11082367,-795,0,1699408288,13012.355165869994,82.2724401000014,54402.28705056001
2023-11-08,01:51:30.000,312,11082300,-795,0,1699408289,13012.34842956,82.10326098000223,54402.38487024001
2023-11-08,01:51:31.000,312,11082297,-795,0,1699408290,13012.334956939994,81.91293446999771,54402.314999040005
2023-11-08,01:51:32.000,312,11082308,-795,0,1699408291,13012.26085752999,81.79309926000133,54402.30801192001
2023-11-08,01:51:33.000,312,11082284,-795,0,1699408292,13012.200230739989,81.67326404999767,54402.34993464
2023-11-08,01:51:34.000,312,11082303,-795,0,1699408293,13012.180021809989,81.53228145000321,54402.53858688
2023-11-08,01:51:35.000,312,11082272,-795,0,1699408294,13012.206967049999,81.39834798000084,54402.62941944
2023-11-08,01:51:36.000,312,11082293,-795,0,1699408295,13012.085713469998,81.26441450999846,54402.51762552
2023-11-08,01:51:37.000,312,11082271,-795,0,1699408296,13012.025086679998,81.13048104000336,54402.56653536
2023-11-08,01:51:38.000,312,11082333,-795,0,1699408297,13011.977932510003,80.99654757000098,54402.70627776
2023-11-08,01:51:39.000,312,11082312,-795,0,1699408298,13011.856678930002,80.84851583999989,54402.748200480004
2023-11-08,01:51:40.000,312,11082267,-795,0,1699408299,13011.762370589997,80.71458237000479,54402.79012320001
2023-11-08,01:51:41.000,312,11082249,-795,0,1699408300,13011.634380700001,80.62999280999793,54402.79711032
2023-11-08,01:51:42.000,312,11082331,-795,0,1699408301,13011.48618187999,80.50310847000219,54402.88095576001
2023-11-08,01:51:43.000,312,11082300,-795,0,1699408302,13011.358191989995,80.32688022000366,54402.97877544001
2023-11-08,01:51:44.000,312,11082282,-795,0,1699408303,13011.27061996,80.28458544000023,54403.09755648001
2023-11-08,01:51:45.000,312,11082260,-795,0,1699408304,13011.176311619995,80.19294675000128,54403.13249208
2023-11-08,01:51:46.000,312,11082287,-795,0,1699408305,13011.021376489989,80.12245545000042,54403.11153072
2023-11-08,01:51:47.000,312,11082251,-795,0,1699408306,13010.886650289998,80.04491502000019,54402.95082696
2023-11-08,01:51:48.000,312,11082275,-795,0,1699408307,13010.664352059997,79.97442371999932,54403.11153072
2023-11-08,01:51:49.000,312,11082269,-795,0,1699408308,13010.644143129997,79.8968832899991,54403.25826024
2023-11-08,01:51:50.000,312,11082275,-795,0,1699408309,13010.556571100002,79.79114634000143,54403.34210568001
2023-11-08,01:51:51.000,312,11082245,-795,0,1699408310,13010.435317520001,79.70655678000185,54403.23031176
2023-11-08,01:51:52.000,312,11082269,-795,0,1699408311,13010.300591319996,79.52327940000396,54403.251273120004
2023-11-08,01:51:53.000,312,11082346,-795,0,1699408312,13010.26690976999,79.4034441900003,54403.40498976
2023-11-08,01:51:54.000,312,11082258,-795,0,1699408313,13010.11197464,79.26246158999857,54403.439925360006
2023-11-08,01:51:55.000,312,11082290,-795,0,1699408314,13009.977248439995,79.10033159999875,54403.34210568001
2023-11-08,01:51:56.000,312,11082290,-795,0,1699408315,13009.835785929994,78.99459465000109,54403.29319584001
2023-11-08,01:51:57.000,312,11082296,-795,0,1699408316,13009.754950209994,78.89590683000279,54403.321144320005
2023-11-08,01:51:58.000,312,11082284,-795,0,1699408317,13009.647169249998,78.78312074999849,54403.46088672001
2023-11-08,01:51:59.000,312,11082294,-795,0,1699408318,13009.579806149988,78.68443293000018,54403.55171928001
2023-11-08,01:52:00.000,312,11082292,-795,0,1699408319,13009.485497809997,78.55049945999781,54403.593642
2023-11-08,01:52:01.000,312,11082308,-795,0,1699408320,13009.438343640002,78.50820468000165,54403.69146168
2023-11-08,01:52:02.000,312,11082290,-795,0,1699408321,13009.330562679992,78.43771338000079,54403.57966776001
2023-11-08,01:52:03.000,312,11082356,-795,0,1699408322,13009.249726959992,78.33197643000312,54403.62857760001
2023-11-08,01:52:04.000,312,11082317,-795,0,1699408323,13009.168891239991,78.2896816499997,54403.72639728001
2023-11-08,01:52:05.000,312,11082351,-795,0,1699408324,13009.03416504,78.26148513000226,54403.78928136
2023-11-08,01:52:06.000,312,11082320,-795,0,1699408325,13008.93312039,78.19099383000139,54403.775307120006
2023-11-08,01:52:07.000,312,11082262,-795,0,1699408326,13008.86575728999,78.12755165999988,54403.79626848001
2023-11-08,01:52:08.000,312,11082340,-795,0,1699408327,13008.85228467,78.0429621000003,54404.01286920001
2023-11-08,01:52:09.000,312,11082244,-795,0,1699408328,13008.636722749994,78.0077164500035,54403.775307120006
2023-11-08,01:52:10.000,312,11082235,-795,0,1699408329,13008.697349539994,77.95837254000071,54404.089727520004
2023-11-08,01:52:11.000,312,11082316,-795,0,1699408330,13008.542414409989,77.87378298000112,54404.06177904001
2023-11-08,01:52:12.000,312,11082265,-795,0,1699408331,13008.394215589993,77.81738993999898,54404.03383056001
2023-11-08,01:52:13.000,312,11082310,-795,0,1699408332,13008.340325110003,77.65525994999916,54404.117676
2023-11-08,01:52:14.000,312,11082317,-795,0,1699408333,13008.266225699997,77.56362126000022,54404.21549568
2023-11-08,01:52:15.000,312,11082313,-795,0,1699408334,13008.158444740002,77.37329475000297,54404.31331536
2023-11-08,01:52:16.000,312,11082278,-795,0,1699408335,13008.091081639992,77.21821389000252,54404.33427672
2023-11-08,01:52:17.000,312,11082313,-795,0,1699408336,13008.003509609996,77.03493651000463,54404.24344416
2023-11-08,01:52:18.000,312,11082301,-795,0,1699408337,13007.990036989991,76.83756087000074,54404.34126384
2023-11-08,01:52:19.000,312,11082304,-795,0,1699408338,13007.862047099996,76.65428349000285,54404.25043128001
2023-11-08,01:52:20.000,312,11082293,-795,0,1699408339,13007.821629239996,76.49215350000304,54404.39716080001
2023-11-08,01:52:21.000,312,11082330,-795,0,1699408340,13007.740793519995,76.30182698999852,54404.32030248001
2023-11-08,01:52:22.000,312,11082283,-795,0,1699408341,13007.69363935,76.1537952600047,54404.376199440005
2023-11-08,01:52:23.000,312,11082342,-795,0,1699408342,13007.66669410999,75.9775670099989,54404.55087744
2023-11-08,01:52:24.000,312,11082306,-795,0,1699408343,13007.62627624999,75.8295352799978,54404.55087744
2023-11-08,01:52:25.000,312,11082308,-795,0,1699408344,13007.60606731999,75.6956018100027,54404.58581304001
2023-11-08,01:52:26.000,312,11082183,-795,0,1699408345,13007.47134112,75.57576659999904,54404.446070640006
2023-11-08,01:52:27.000,312,11082245,-795,0,1699408346,13007.377032779994,75.39248922000115,54404.39716080001
2023-11-08,01:52:28.000,312,11082314,-795,0,1699408347,13007.343351229989,75.21626097000262,54404.494980480005
2023-11-08,01:52:29.000,312,11082272,-795,0,1699408348,13007.275988129993,75.04708185000345,54404.55087744
2023-11-08,01:52:30.000,312,11082286,-795,0,1699408349,13007.181679789988,74.94134489999851,54404.48799336001
2023-11-08,01:52:31.000,312,11082267,-795,0,1699408350,13007.073898829993,74.77216577999934,54404.52991608
2023-11-08,01:52:32.000,312,11082269,-795,0,1699408351,13006.979590490002,74.63823231000424,54404.56485168001
2023-11-08,01:52:33.000,312,11082289,-795,0,1699408352,13006.905491079997,74.52544622999994,54404.56485168001
2023-11-08,01:52:34.000,312,11082209,-795,0,1699408353,13006.757292260001,74.38446362999821,54404.46703200001
2023-11-08,01:52:35.000,312,11082302,-795,0,1699408354,13006.61582975,74.34921798000141,54404.47401912
2023-11-08,01:52:36.000,312,11082255,-795,0,1699408355,13006.44742199999,74.27167755000119,54404.46703200001
2023-11-08,01:52:37.000,312,11082340,-795,0,1699408356,13006.33290473,74.13774407999881,54404.46703200001
2023-11-08,01:52:38.000,312,11082317,-795,0,1699408357,13006.198178529994,74.14479320999817,54404.52292896
2023-11-08,01:52:39.000,312,11082324,-795,0,1699408358,13006.076924949994,74.10954756000137,54404.64869712
2023-11-08,01:52:40.000,312,11082357,-795,0,1699408359,13005.969143989998,74.07430191000458,54404.65568424001
2023-11-08,01:52:41.000,312,11082307,-795,0,1699408360,13005.814208859993,74.04610538999987,54404.64171
2023-11-08,01:52:42.000,312,11082255,-795,0,1699408361,13005.686218969997,74.0390562600005,54404.52292896
2023-11-08,01:52:43.000,312,11082204,-795,0,1699408362,13005.504338599996,74.01790887000243,54404.60677440001
2023-11-08,01:52:44.000,312,11082309,-795,0,1699408363,13005.450448119991,74.02495800000179,54404.64171
2023-11-08,01:52:45.000,312,11082263,-795,0,1699408364,13005.403293949996,73.96856495999964,54404.62773576
2023-11-08,01:52:46.000,312,11082304,-795,0,1699408365,13005.282040369995,73.975614089999,54404.53690320001
2023-11-08,01:52:47.000,312,11082258,-795,0,1699408366,13005.24835881999,74.04610538999987,54404.62773576
2023-11-08,01:52:48.000,312,11082289,-795,0,1699408367,13005.201204649995,74.07430191000458,54404.781452400006
2023-11-08,01:52:49.000,312,11082275,-795,0,1699408368,13005.2348862,74.10954756000137,54404.97010464001
2023-11-08,01:52:50.000,312,11082231,-795,0,1699408369,13005.201204649995,74.14479320999817,54404.84433648
2023-11-08,01:52:51.000,312,11082264,-795,0,1699408370,13005.13384155,74.24348103000375,54404.73254256001
2023-11-08,01:52:52.000,312,11082295,-795,0,1699408371,13005.06647844999,74.29987406999862,54404.7465168
2023-11-08,01:52:53.000,312,11082255,-795,0,1699408372,13005.08668737999,74.32102146000398,54404.76747816
2023-11-08,01:52:54.000,312,11082329,-795,0,1699408373,13005.019324279994,74.433807540001,54404.73952968
2023-11-08,01:52:55.000,312,11082324,-795,0,1699408374,13005.11363262,74.42675841000164,54404.91420768
2023-11-08,01:52:56.000,312,11082297,-795,0,1699408375,13005.13384155,74.44790579999972,54404.90023344001
2023-11-08,01:52:57.000,312,11082292,-795,0,1699408376,13005.14731416999,74.48315145000379,54404.92119480001
2023-11-08,01:52:58.000,312,11082243,-795,0,1699408377,13005.160786789995,74.49020058000315,54404.928181920004
2023-11-08,01:52:59.000,312,11082307,-795,0,1699408378,13005.140577859995,74.48315145000379,54404.760491040004
2023-11-08,01:53:00.000,312,11082317,-795,0,1699408379,13005.180995719995,74.48315145000379,54404.85831072
2023-11-08,01:53:01.000,312,11082322,-795,0,1699408380,13005.17425941,74.41970928000228,54404.73952968
2023-11-08,01:53:02.000,312,11082345,-795,0,1699408381,13005.22814988999,74.42675841000164,54404.75350392001
2023-11-08,01:53:03.000,312,11082305,-795,0,1699408382,13005.30898560999,74.37036536999949,54404.92119480001
2023-11-08,01:53:04.000,312,11082312,-795,0,1699408383,13005.37634871,74.3351197200027,54404.92119480001
2023-11-08,01:53:05.000,312,11082283,-795,0,1699408384,13005.383085019996,74.3351197200027,54404.89324632001
2023-11-08,01:53:06.000,312,11082313,-795,0,1699408385,13005.342667159995,74.34216885000205,54404.75350392001
2023-11-08,01:53:07.000,312,11082304,-795,0,1699408386,13005.35613978,74.31397233000462,54404.75350392001
2023-11-08,01:53:08.000,312,11082306,-795,0,1699408387,13005.27530406,74.36331624000013,54404.72555544001
2023-11-08,01:53:09.000,312,11082327,-795,0,1699408388,13005.24835881999,74.35626711000077,54404.760491040004
2023-11-08,01:53:10.000,312,11082336,-795,0,1699408389,13005.14731416999,74.34216885000205,54404.5019676
2023-11-08,01:53:11.000,312,11082286,-795,0,1699408390,13005.160786789995,74.3985618900042,54404.64869712
2023-11-08,01:53:12.000,312,11082316,-795,0,1699408391,13005.17425941,74.39151276000484,54404.65568424001
2023-11-08,01:53:13.000,312,11082274,-795,0,1699408392,13005.059742139994,74.44790579999972,54404.68363272001
2023-11-08,01:53:14.000,312,11082280,-795,0,1699408393,13005.04626951999,74.42675841000164,54404.62074864
2023-11-08,01:53:15.000,312,11082292,-795,0,1699408394,13004.911543319999,74.41266015000292,54404.52292896
2023-11-08,01:53:16.000,312,11082280,-795,0,1699408395,13004.857652839994,74.42675841000164,54404.5718388
2023-11-08,01:53:17.000,312,11082282,-795,0,1699408396,13004.823971289989,74.41266015000292,54404.5718388
2023-11-08,01:53:18.000,312,11082294,-795,0,1699408397,13004.695981399993,74.41266015000292,54404.3622252
2023-11-08,01:53:19.000,312,11082310,-795,0,1699408398,13004.716190329993,74.39151276000484,54404.4320964
2023-11-08,01:53:20.000,312,11082313,-795,0,1699408399,13004.716190329993,74.36331624000013,54404.48100624
2023-11-08,01:53:21.000,312,11082341,-795,0,1699408400,13004.716190329993,74.34921798000141,54404.494980480005
2023-11-08,01:53:22.000,312,11082264,-795,0,1699408401,13004.689245089998,74.32807059000334,54404.31331536
2023-11-08,01:53:23.000,312,11082275,-795,0,1699408402,13004.709454019998,74.29282493999926,54404.31331536
2023-11-08,01:53:24.000,312,11082301,-795,0,1699408403,13004.716190329993,74.29282493999926,54404.28536688
2023-11-08,01:53:25.000,312,11082342,-795,0,1699408404,13004.749871879998,74.21528450999904,54404.27139264001
2023-11-08,01:53:26.000,312,11082247,-795,0,1699408405,13004.770080809998,74.20118625000032,54404.13863736
2023-11-08,01:53:27.000,312,11082263,-795,0,1699408406,13004.871125459998,74.15889147000416,54404.208508560005
2023-11-08,01:53:28.000,312,11082331,-795,0,1699408407,13004.958697489994,74.13069494999945,54404.34825096001
2023-11-08,01:53:29.000,312,11082302,-795,0,1699408408,13004.98564272999,74.08135104000394,54404.292354
2023-11-08,01:53:30.000,312,11082276,-795,0,1699408409,13004.978906419994,74.06725277999794,54404.19453432
2023-11-08,01:53:31.000,312,11082290,-795,0,1699408410,13005.059742139994,74.00381061000371,54404.117676
2023-11-08,01:53:32.000,312,11082254,-795,0,1699408411,13004.972170109999,73.98971234999772,54404.02684344
2023-11-08,01:53:33.000,312,11082294,-795,0,1699408412,13004.978906419994,73.94741757000156,54403.922036640004
2023-11-08,01:53:34.000,312,11082315,-795,0,1699408413,13005.02606058999,73.92627018000348,54403.95697224
2023-11-08,01:53:35.000,312,11082323,-795,0,1699408414,13005.07321476,73.86987714000134,54403.88710104001
2023-11-08,01:53:36.000,312,11082303,-795,0,1699408415,13005.039533209994,73.85577888000262,54403.824216960005
2023-11-08,01:53:37.000,312,11082362,-795,0,1699408416,13005.10689630999,73.84872975000326,54403.81722984001
2023-11-08,01:53:38.000,312,11082260,-795,0,1699408417,13005.15405048,73.91217192000477,54403.593642
2023-11-08,01:53:39.000,312,11082237,-795,0,1699408418,13005.24835881999,73.85577888000262,54403.57966776001
2023-11-08,01:53:40.000,312,11082326,-795,0,1699408419,13005.282040369995,73.8769262700007,54403.40498976
2023-11-08,01:53:41.000,312,11082333,-795,0,1699408420,13005.423502879996,73.89807365999877,54403.33511856
2023-11-08,01:53:42.000,312,11082352,-795,0,1699408421,13005.558229080001,73.93331931000284,54403.17441480001
2023-11-08,01:53:43.000,312,11082336,-795,0,1699408422,13005.719900520002,73.9403684400022,54403.2792216
2023-11-08,01:53:44.000,312,11082302,-795,0,1699408423,13005.793999929992,73.95446670000092,54403.19537616001
2023-11-08,01:53:45.000,312,11082305,-795,0,1699408424,13005.948935059998,74.03200713000115,54403.16044056
2023-11-08,01:53:46.000,312,11082332,-795,0,1699408425,13006.009561849998,74.17298973000288,54402.95082696
2023-11-08,01:53:47.000,312,11082283,-795,0,1699408426,13006.137551739994,74.26462842000183,54402.92287848
2023-11-08,01:53:48.000,312,11082323,-795,0,1699408427,13006.29248687,74.45495492999908,54402.83204592
2023-11-08,01:53:49.000,312,11082303,-795,0,1699408428,13006.43394938,74.62413404999825,54402.84602016
2023-11-08,01:53:50.000,312,11082289,-795,0,1699408429,13006.683192849996,74.83560795000085,54402.88095576001
2023-11-08,01:53:51.000,312,11082309,-795,0,1699408430,13006.865073219997,74.94134489999851,54402.79012320001
2023-11-08,01:53:52.000,312,11082320,-795,0,1699408431,13007.080635140002,75.13167141000304,54402.74121336001
2023-11-08,01:53:53.000,312,11082337,-795,0,1699408432,13007.356823849994,75.29380140000285,54402.83903304001
2023-11-08,01:53:54.000,312,11082305,-795,0,1699408433,13007.54544052999,75.47002965000138,54402.748200480004
2023-11-08,01:53:55.000,312,11082298,-795,0,1699408434,13007.74752982999,75.61101225000311,54402.66435504
2023-11-08,01:53:56.000,312,11082305,-795,0,1699408435,13007.909201269991,75.8295352799978,54402.62941944
2023-11-08,01:53:57.000,312,11082341,-795,0,1699408436,13008.104554259997,75.91412484000466,54402.58749672
2023-11-08,01:53:58.000,312,11082299,-795,0,1699408437,13008.320116180003,76.16789352000342,54402.59448384001
2023-11-08,01:53:59.000,312,11082264,-795,0,1699408438,13008.508732859998,76.37936741999874,54402.650380800005
2023-11-08,01:54:00.000,312,11082331,-795,0,1699408439,13008.650195369999,76.59084132000135,54402.601470960006
2023-11-08,01:54:01.000,312,11082290,-795,0,1699408440,13008.81186681,76.76002044000052,54402.49666416
2023-11-08,01:54:02.000,312,11082294,-795,0,1699408441,13008.83207574,77.04198564000399,54402.37788312001
2023-11-08,01:54:03.000,312,11082274,-795,0,1699408442,13009.020692419996,77.2393612800006,54402.40583160001
2023-11-08,01:54:04.000,312,11082336,-795,0,1699408443,13009.108264449991,77.47903170000063,54402.412818720004
2023-11-08,01:54:05.000,312,11082292,-795,0,1699408444,13009.256463270001,77.67640734000452,54402.39884448
2023-11-08,01:54:06.000,312,11082330,-795,0,1699408445,13009.283408509997,77.88083211000048,54402.28705056001
2023-11-08,01:54:07.000,312,11082296,-795,0,1699408446,13009.424871019997,78.05706035999901,54402.22416648
2023-11-08,01:54:08.000,312,11082282,-795,0,1699408447,13009.539388290003,78.26148513000226,54402.3010248
2023-11-08,01:54:09.000,312,11082323,-795,0,1699408448,13009.613487699993,78.4518116399995,54402.25211496
2023-11-08,01:54:10.000,312,11082303,-795,0,1699408449,13009.674114489993,78.67033467000147,54402.30801192001
2023-11-08,01:54:11.000,312,11082331,-795,0,1699408450,13009.707796039998,78.81836640000256,54402.00057864001
2023-11-08,01:54:12.000,312,11082341,-795,0,1699408451,13009.741477589989,79.05098769000324,54402.077436960004
2023-11-08,01:54:13.000,312,11082284,-795,0,1699408452,13009.84252223999,79.26246158999857,54402.04948848001
2023-11-08,01:54:14.000,312,11082303,-795,0,1699408453,13009.86273116999,79.46688636000181,54402.01455288
2023-11-08,01:54:15.000,312,11082314,-795,0,1699408454,13009.957039509995,79.6501637399997,54402.10538544
2023-11-08,01:54:16.000,312,11082320,-795,0,1699408455,13009.92335795999,79.85458851000294,54402.01455288
2023-11-08,01:54:17.000,312,11082341,-795,0,1699408456,13009.936830579994,80.02376763000211,54401.87481048001
2023-11-08,01:54:18.000,312,11082324,-795,0,1699408457,13009.889676409999,80.22819239999808,54401.86782336
2023-11-08,01:54:19.000,312,11082302,-795,0,1699408458,13009.896412719994,80.40442065000389,54401.80493928001
2023-11-08,01:54:20.000,312,11082335,-795,0,1699408459,13009.90314902999,80.62999280999793,54401.71410672001
2023-11-08,01:54:21.000,312,11082290,-795,0,1699408460,13009.849258549999,80.79917193000438,54401.54641584001
2023-11-08,01:54:22.000,312,11082306,-795,0,1699408461,13009.82231330999,81.02474408999842,54401.476544640005
2023-11-08,01:54:23.000,312,11082254,-795,0,1699408462,13009.835785929994,81.20802147000359,54401.54641584001
2023-11-08,01:54:24.000,312,11082307,-795,0,1699408463,13009.768422829999,81.45474102000298,54401.53942872001
2023-11-08,01:54:25.000,312,11082289,-795,0,1699408464,13009.754950209994,81.59572362000472,54401.4625704
2023-11-08,01:54:26.000,312,11082292,-795,0,1699408465,13009.680850799989,81.83539404000476,54401.2180212
2023-11-08,01:54:27.000,312,11082272,-795,0,1699408466,13009.680850799989,82.04686794000008,54401.14815
2023-11-08,01:54:28.000,312,11082346,-795,0,1699408467,13009.707796039998,82.22309618999861,54401.15513712
2023-11-08,01:54:29.000,312,11082309,-795,0,1699408468,13009.721268659989,82.38522617999843,54401.12718864
2023-11-08,01:54:30.000,312,11082304,-795,0,1699408469,13009.687587109998,82.61079833999975,54401.08526592001
2023-11-08,01:54:31.000,312,11082324,-795,0,1699408470,13009.613487699993,82.75178094000148,54400.89661368001
2023-11-08,01:54:32.000,312,11082283,-795,0,1699408471,13009.579806149988,82.9139109300013,54400.854690960005
2023-11-08,01:54:33.000,312,11082300,-795,0,1699408472,13009.626960319998,83.08309005000046,54400.89661368001
2023-11-08,01:54:34.000,312,11082291,-795,0,1699408473,13009.566333529998,83.259318299999,54400.81276824
2023-11-08,01:54:35.000,312,11082271,-795,0,1699408474,13009.566333529998,83.4214482899988,54400.74988416001
2023-11-08,01:54:36.000,312,11082338,-795,0,1699408475,13009.552860909993,83.59767654000461,54400.6939872
2023-11-08,01:54:37.000,312,11082295,-795,0,1699408476,13009.512443049993,83.7809539200025,54400.54725768
2023-11-08,01:54:38.000,312,11082311,-795,0,1699408477,13009.498970430002,83.96423130000039,54400.52629632
2023-11-08,01:54:39.000,312,11082296,-795,0,1699408478,13009.559597220003,84.11931216000085,54400.589180400006
2023-11-08,01:54:40.000,312,11082322,-795,0,1699408479,13009.546124599998,84.33078606000345,54400.589180400006
2023-11-08,01:54:41.000,312,11082314,-795,0,1699408480,13009.559597220003,84.50701431000198,54400.56123192001
2023-11-08,01:54:42.000,312,11082312,-795,0,1699408481,13009.458552570002,84.66914430000179,54400.302708480005
2023-11-08,01:54:43.000,312,11082273,-795,0,1699408482,13009.559597220003,84.87356906999776,54400.400528160004
2023-11-08,01:54:44.000,312,11082307,-795,0,1699408483,13009.606751389998,85.05684645000292,54400.449438
2023-11-08,01:54:45.000,312,11082318,-795,0,1699408484,13009.714532349994,85.29651687000296,54400.44245088001
2023-11-08,01:54:46.000,312,11082299,-795,0,1699408485,13009.761686519989,85.47979425000085,54400.49834784
2023-11-08,01:54:47.000,312,11082298,-795,0,1699408486,13009.849258549999,85.61372772000323,54400.449438
2023-11-08,01:54:48.000,312,11082305,-795,0,1699408487,13009.936830579994,85.83929988000455,54400.47738648
2023-11-08,01:54:49.000,312,11082321,-795,0,1699408488,13010.12544725999,85.980282479999,54400.63110312001
2023-11-08,01:54:50.000,312,11082270,-795,0,1699408489,13010.320800249996,86.11421595000138,54400.60315464
2023-11-08,01:54:51.000,312,11082306,-795,0,1699408490,13010.489207999992,86.24814942000376,54400.51232208001
2023-11-08,01:54:52.000,312,11082343,-795,0,1699408491,13010.657615750002,86.35388637000142,54400.59616752
2023-11-08,01:54:53.000,312,11082282,-795,0,1699408492,13010.805814569998,86.45962331999908,54400.61014176001
2023-11-08,01:54:54.000,312,11082225,-795,0,1699408493,13010.967486009999,86.53011461999995,54400.78481976
2023-11-08,01:54:55.000,312,11082311,-795,0,1699408494,13011.12915745,86.60060592000082,54400.86167808
2023-11-08,01:54:56.000,312,11082336,-795,0,1699408495,13011.216729479995,86.67109722000168,54400.924562160006
2023-11-08,01:54:57.000,312,11082318,-795,0,1699408496,13011.236938409995,86.72749026000383,54400.86866520001
2023-11-08,01:54:58.000,312,11082322,-795,0,1699408497,13011.297565199995,86.74158852000255,54400.95251064
2023-11-08,01:54:59.000,312,11082272,-795,0,1699408498,13011.28409257999,86.84027634000086,54400.91757504001
2023-11-08,01:55:00.000,312,11082333,-795,0,1699408499,13011.22346578999,86.87552198999765,54401.00142048
2023-11-08,01:55:01.000,312,11082332,-795,0,1699408500,13011.12242113999,87.02355371999874,54400.924562160006
2023-11-08,01:55:02.000,312,11082272,-795,0,1699408501,13010.967486009999,87.10109414999897,54400.98744624
2023-11-08,01:55:03.000,312,11082266,-795,0,1699408502,13010.846232429998,87.21388023000327,54401.14815
2023-11-08,01:55:04.000,312,11082291,-795,0,1699408503,13010.664352059997,87.31961718000093,54401.13417576001
2023-11-08,01:55:05.000,312,11082278,-795,0,1699408504,13010.388163349991,87.4887963000001,54401.043343200006
2023-11-08,01:55:06.000,312,11082268,-795,0,1699408505,13010.179337739995,87.55223847000161,54401.071291680004
2023-11-08,01:55:07.000,312,11082312,-795,0,1699408506,13009.889676409999,87.68617194000399,54400.96648488001
2023-11-08,01:55:08.000,312,11082278,-795,0,1699408507,13009.633696629993,87.80600715000037,54400.95251064
2023-11-08,01:55:09.000,312,11082343,-795,0,1699408508,13009.458552570002,87.9822353999989,54401.02936896
2023-11-08,01:55:10.000,312,11082332,-795,0,1699408509,13009.175627550001,88.06682495999848,54401.01539472001
2023-11-08,01:55:11.000,312,11082310,-795,0,1699408510,13008.980274559995,88.12321800000063,54400.81276824
2023-11-08,01:55:12.000,312,11082283,-795,0,1699408511,13008.76471263999,88.1937093000015,54400.67302584
2023-11-08,01:55:13.000,312,11082287,-795,0,1699408512,13008.73103109,88.18666017000214,54400.84071672
2023-11-08,01:55:14.000,312,11082322,-795,0,1699408513,13008.596304889994,88.15141451999807,54400.79879400001
2023-11-08,01:55:15.000,312,11082352,-795,0,1699408514,13008.535678099994,88.17961104000278,54400.79879400001
2023-11-08,01:55:16.000,312,11082267,-795,0,1699408515,13008.495260239994,88.1584636500047,54400.68001296001
2023-11-08,01:55:17.000,312,11082278,-795,0,1699408516,13008.407688209998,88.08092322000448,54400.687000080005
2023-11-08,01:55:18.000,312,11082299,-795,0,1699408517,13008.448106069998,87.98928452999826,54400.78481976
2023-11-08,01:55:19.000,312,11082302,-795,0,1699408518,13008.501996549989,87.8835475800006,54400.88263944
2023-11-08,01:55:20.000,312,11082305,-795,0,1699408519,13008.522205479989,87.79190889000165,54400.88263944
2023-11-08,01:55:21.000,312,11082297,-795,0,1699408520,13008.596304889994,87.69322107000335,54400.854690960005
2023-11-08,01:55:22.000,312,11082208,-795,0,1699408521,13008.596304889994,87.61568064000312,54400.74988416001
2023-11-08,01:55:23.000,312,11082222,-795,0,1699408522,13008.60304119999,87.46764891000203,54400.77783264001
2023-11-08,01:55:24.000,312,11082296,-795,0,1699408523,13008.629986439999,87.39715761000116,54400.81276824
2023-11-08,01:55:25.000,312,11082335,-795,0,1699408524,13008.629986439999,87.31256805000157,54400.903600800004
2023-11-08,01:55:26.000,312,11082323,-795,0,1699408525,13008.555887029994,87.19273283999792,54400.79879400001
2023-11-08,01:55:27.000,312,11082283,-795,0,1699408526,13008.501996549989,87.09404501999961,54400.86167808
2023-11-08,01:55:28.000,312,11082302,-795,0,1699408527,13008.454842379993,87.00240633000067,54400.98744624
2023-11-08,01:55:29.000,312,11082346,-795,0,1699408528,13008.353797729993,86.97420981000323,54400.94552352001
2023-11-08,01:55:30.000,312,11082313,-795,0,1699408529,13008.212335219992,86.87552198999765,54400.96648488001
2023-11-08,01:55:31.000,312,11082303,-795,0,1699408530,13008.097817950002,86.8332272100015,54401.05731744
2023-11-08,01:55:32.000,312,11082307,-795,0,1699408531,13007.862047099996,86.80503069000406,54400.854690960005
2023-11-08,01:55:33.000,312,11082286,-795,0,1699408532,13007.71384828,86.76273591000063,54400.88263944
2023-11-08,01:55:34.000,312,11082317,-795,0,1699408533,13007.51175898,86.7838832999987,54401.022381840005
2023-11-08,01:55:35.000,312,11082268,-795,0,1699408534,13007.417450639994,86.76273591000063,54401.02936896
2023-11-08,01:55:36.000,312,11082291,-795,0,1699408535,13007.296197059994,86.7838832999987,54400.973472000005
2023-11-08,01:55:37.000,312,11082340,-795,0,1699408536,13007.242306579989,86.72044113000447,54401.00142048
2023-11-08,01:55:38.000,312,11082315,-795,0,1699408537,13007.033480969993,86.61470417999953,54400.88962656
2023-11-08,01:55:39.000,312,11082305,-795,0,1699408538,13006.858336910002,86.50191810000251,54400.973472000005
2023-11-08,01:55:40.000,312,11082297,-795,0,1699408539,13006.669720229991,86.43142680000165,54401.02936896
2023-11-08,01:55:41.000,312,11082325,-795,0,1699408540,13006.45415831,86.43142680000165,54401.0084076
2023-11-08,01:55:42.000,312,11082342,-795,0,1699408541,13006.27227794,86.45257418999972,54401.092253040006
2023-11-08,01:55:43.000,312,11082309,-795,0,1699408542,13006.18470590999,86.40323028000421,54401.238982560004
2023-11-08,01:55:44.000,312,11082294,-795,0,1699408543,13006.063452329989,86.40323028000421,54401.357763600005
2023-11-08,01:55:45.000,312,11082294,-795,0,1699408544,13005.982616609988,86.3750337599995,54401.41366056
2023-11-08,01:55:46.000,312,11082286,-795,0,1699408545,13005.895044579993,86.32568985000398,54401.36475072
2023-11-08,01:55:47.000,312,11082300,-795,0,1699408546,13005.800736240002,86.2411002900044,54401.11321440001
2023-11-08,01:55:48.000,312,11082346,-795,0,1699408547,13005.706427899997,86.18470725000225,54401.141162880005
2023-11-08,01:55:49.000,312,11082344,-795,0,1699408548,13005.699691590002,86.0930685600033,54401.16911136
2023-11-08,01:55:50.000,312,11082325,-795,0,1699408549,13005.699691590002,86.00847900000372,54401.30186664001
2023-11-08,01:55:51.000,312,11082262,-795,0,1699408550,13005.652537419992,85.89569291999942,54401.16212424001
2023-11-08,01:55:52.000,312,11082330,-795,0,1699408551,13005.639064800002,85.77585771000304,54401.18308560001
2023-11-08,01:55:53.000,312,11082289,-795,0,1699408552,13005.746845759997,85.62782598000194,54401.22500832
2023-11-08,01:55:54.000,312,11082265,-795,0,1699408553,13005.713164209992,85.43045033999806,54401.211034080006
2023-11-08,01:55:55.000,312,11082289,-795,0,1699408554,13005.807472549997,85.3247133900004,54401.17609848
2023-11-08,01:55:56.000,312,11082304,-795,0,1699408555,13005.740109450002,85.12733775000379,54401.19705984
2023-11-08,01:55:57.000,312,11082356,-795,0,1699408556,13005.767054689997,84.95815863000462,54401.09924016
2023-11-08,01:55:58.000,312,11082322,-795,0,1699408557,13005.760318380002,84.87356906999776,54401.08526592001
2023-11-08,01:55:59.000,312,11082326,-795,0,1699408558,13005.834417789993,84.71143907999794,54401.23199544001
2023-11-08,01:56:00.000,312,11082280,-795,0,1699408559,13005.861363030002,84.53521082999941,54401.22500832
2023-11-08,01:56:01.000,312,11082324,-795,0,1699408560,13005.868099339998,84.42947388000175,54401.26693104
2023-11-08,01:56:02.000,312,11082335,-795,0,1699408561,13005.881571960002,84.2391473700045,54401.16911136
2023-11-08,01:56:03.000,312,11082316,-795,0,1699408562,13005.841154100002,84.09111564000341,54401.16212424001
2023-11-08,01:56:04.000,312,11082322,-795,0,1699408563,13005.793999929992,83.95013304000167,54401.19705984
2023-11-08,01:56:05.000,312,11082298,-795,0,1699408564,13005.807472549997,83.83029782999802,54401.27391816
2023-11-08,01:56:06.000,312,11082286,-795,0,1699408565,13005.767054689997,83.62587306000205,54401.22500832
2023-11-08,01:56:07.000,312,11082294,-795,0,1699408566,13005.692955279992,83.52718524000375,54401.28090528001
2023-11-08,01:56:08.000,312,11082282,-795,0,1699408567,13005.753582069992,83.34390785999858,54401.45558328
2023-11-08,01:56:09.000,312,11082275,-795,0,1699408568,13005.692955279992,83.20997439000348,54401.44160904
2023-11-08,01:56:10.000,312,11082322,-795,0,1699408569,13005.578438010001,83.04784440000367,54401.41366056
2023-11-08,01:56:11.000,312,11082327,-795,0,1699408570,13005.531283839991,82.87161614999786,54401.45558328
2023-11-08,01:56:12.000,312,11082253,-795,0,1699408571,13005.463920739996,82.7306335500034,54401.5324416
2023-11-08,01:56:13.000,312,11082260,-795,0,1699408572,13005.31572192,82.58260182000231,54401.50449312
2023-11-08,01:56:14.000,312,11082347,-795,0,1699408573,13005.34940346999,82.38522617999843,54401.5324416
2023-11-08,01:56:15.000,312,11082342,-795,0,1699408574,13005.38982132999,82.22309618999861,54401.763016560006
2023-11-08,01:56:16.000,312,11082341,-795,0,1699408575,13005.27530406,82.05391706999944,54401.80493928001
2023-11-08,01:56:17.000,312,11082307,-795,0,1699408576,13005.20794095999,81.89883620999899,54401.70711960001
2023-11-08,01:56:18.000,312,11082307,-795,0,1699408577,13005.14731416999,81.73670621999918,54401.7769908
2023-11-08,01:56:19.000,312,11082352,-795,0,1699408578,13005.07321476,81.65211665999959,54401.77000368
2023-11-08,01:56:20.000,312,11082315,-795,0,1699408579,13005.012587969999,81.53933058000257,54401.86782336
2023-11-08,01:56:21.000,312,11082385,-795,0,1699408580,13004.925015939989,81.44769189000363,54401.70013248
2023-11-08,01:56:22.000,312,11082274,-795,0,1699408581,13004.871125459998,81.41244623999955,54401.74904232
2023-11-08,01:56:23.000,312,11082321,-795,0,1699408582,13004.844180219989,81.33490580999933,54401.89577184
2023-11-08,01:56:24.000,312,11082311,-795,0,1699408583,13004.783553429988,81.24326712000038,54401.92372032001
2023-11-08,01:56:25.000,312,11082350,-795,0,1699408584,13004.736399259993,81.20097234000423,54401.85384912001
2023-11-08,01:56:26.000,312,11082312,-795,0,1699408585,13004.635354609993,81.14457930000208,54401.73506808001
2023-11-08,01:56:27.000,312,11082346,-795,0,1699408586,13004.608409369997,81.15162843000144,54401.71410672001
2023-11-08,01:56:28.000,312,11082317,-795,0,1699408587,13004.608409369997,81.10228451999865,54401.74904232
2023-11-08,01:56:29.000,312,11082325,-795,0,1699408588,13004.547782579997,81.08818625999993,54401.71410672001
2023-11-08,01:56:30.000,312,11082337,-795,0,1699408589,13004.507364719997,81.0599897400025,54401.63724840001
2023-11-08,01:56:31.000,312,11082323,-795,0,1699408590,13004.453474239992,81.06703887000185,54401.55340296
2023-11-08,01:56:32.000,312,11082330,-795,0,1699408591,13004.527573649997,80.99654757000098,54401.693145360005
2023-11-08,01:56:33.000,312,11082315,-795,0,1699408592,13004.460210550002,81.0106458299997,54401.63026128
2023-11-08,01:56:34.000,312,11082266,-795,0,1699408593,13004.554518889992,80.94015452999884,54401.56039008
2023-11-08,01:56:35.000,312,11082294,-795,0,1699408594,13004.534309959992,80.96130192000419,54401.55340296
2023-11-08,01:56:36.000,312,11082304,-795,0,1699408595,13004.574727819992,80.89081062000332,54401.56039008
2023-11-08,01:56:37.000,312,11082327,-795,0,1699408596,13004.581464130002,80.8767123600046,54401.46955752001
2023-11-08,01:56:38.000,312,11082332,-795,0,1699408597,13004.695981399993,80.84851583999989,54401.49750600001
2023-11-08,01:56:39.000,312,11082301,-795,0,1699408598,13004.803762359988,80.74982802000159,54401.68615824001
2023-11-08,01:56:40.000,312,11082292,-795,0,1699408599,13004.911543319999,80.67228759000136,54401.672184
2023-11-08,01:56:41.000,312,11082315,-795,0,1699408600,13004.992379039999,80.62999280999793,54401.693145360005
2023-11-08,01:56:42.000,312,11082275,-795,0,1699408601,13005.032796899999,80.52425586000027,54401.58833856001
2023-11-08,01:56:43.000,312,11082291,-795,0,1699408602,13005.18773202999,80.4537645599994,54401.63026128
2023-11-08,01:56:44.000,312,11082269,-795,0,1699408603,13005.28877667999,80.34097848000238,54401.693145360005
2023-11-08,01:56:45.000,312,11082320,-795,0,1699408604,13005.34940346999,80.17884849000257,54401.63026128
2023-11-08,01:56:46.000,312,11082296,-795,0,1699408605,13005.35613978,80.11540632000106,54401.70711960001
2023-11-08,01:56:47.000,312,11082350,-795,0,1699408606,13005.504338599996,79.99557111000468,54401.9167332
2023-11-08,01:56:48.000,312,11082262,-795,0,1699408607,13005.551492769991,79.81934285999887,54402.08442408
2023-11-08,01:56:49.000,312,11082295,-795,0,1699408608,13005.585174319996,79.70655678000185,54402.06346272
2023-11-08,01:56:50.000,312,11082247,-795,0,1699408609,13005.639064800002,79.53032853000332,54401.979617280005
2023-11-08,01:56:51.000,312,11082266,-795,0,1699408610,13005.585174319996,79.39639506000094,54401.92372032001
2023-11-08,01:56:52.000,312,11082282,-795,0,1699408611,13005.625592179997,79.26951071999792,54401.9866044
2023-11-08,01:56:53.000,312,11082286,-795,0,1699408612,13005.692955279992,79.13557725000283,54402.14032104001
2023-11-08,01:56:54.000,312,11082338,-795,0,1699408613,13005.699691590002,78.97344726000301,54402.22416648
2023-11-08,01:56:55.000,312,11082308,-795,0,1699408614,13005.679482660002,78.86066117999871,54402.17525664
2023-11-08,01:56:56.000,312,11082325,-795,0,1699408615,13005.692955279992,78.74787510000169,54402.16826952001
2023-11-08,01:56:57.000,312,11082321,-795,0,1699408616,13005.746845759997,78.62803988999804,54402.27307632
2023-11-08,01:56:58.000,312,11082248,-795,0,1699408617,13005.746845759997,78.48705729000358,54402.28705056001
2023-11-08,01:56:59.000,312,11082351,-795,0,1699408618,13005.760318380002,78.37427120999928,54402.23814072001
2023-11-08,01:57:00.000,312,11082275,-795,0,1699408619,13005.719900520002,78.23328861000482,54402.27307632
2023-11-08,01:57:01.000,312,11082305,-795,0,1699408620,13005.726636829997,78.06410948999837,54402.2311536
2023-11-08,01:57:02.000,312,11082315,-795,0,1699408621,13005.706427899997,77.97247079999943,54402.25211496
2023-11-08,01:57:03.000,312,11082324,-795,0,1699408622,13005.726636829997,77.83853733000433,54402.34993464
2023-11-08,01:57:04.000,312,11082326,-795,0,1699408623,13005.793999929992,77.75394777000474,54402.40583160001
2023-11-08,01:57:05.000,312,11082268,-795,0,1699408624,13005.726636829997,77.64116169000044,54402.363908880005
2023-11-08,01:57:06.000,312,11082261,-795,0,1699408625,13005.706427899997,77.55657213000086,54402.3010248
2023-11-08,01:57:07.000,312,11082294,-795,0,1699408626,13005.726636829997,77.46493344000191,54402.38487024001
2023-11-08,01:57:08.000,312,11082340,-795,0,1699408627,13005.726636829997,77.35919649000425,54402.41980584
2023-11-08,01:57:09.000,312,11082369,-795,0,1699408628,13005.740109450002,77.3028034500021,54402.45474144001
2023-11-08,01:57:10.000,312,11082324,-795,0,1699408629,13005.740109450002,77.31690171000082,54402.52461264001
2023-11-08,01:57:11.000,312,11082328,-795,0,1699408630,13005.686218969997,77.2041156300038,54402.37788312001
2023-11-08,01:57:12.000,312,11082304,-795,0,1699408631,13005.760318380002,77.16182085000037,54402.40583160001
2023-11-08,01:57:13.000,312,11082326,-795,0,1699408632,13005.841154100002,77.13362433000293,54402.52461264001
2023-11-08,01:57:14.000,312,11082280,-795,0,1699408633,13005.773790999992,77.0560839000027,54402.42679296001
2023-11-08,01:57:15.000,312,11082334,-795,0,1699408634,13005.841154100002,77.00673998999991,54402.38487024001
2023-11-08,01:57:16.000,312,11082315,-795,0,1699408635,13005.888308269998,77.02788737999799,54402.40583160001
2023-11-08,01:57:17.000,312,11082293,-795,0,1699408636,13005.942198749988,77.00673998999991,54402.40583160001
2023-11-08,01:57:18.000,312,11082313,-795,0,1699408637,13006.029770779998,77.03493651000463,54402.601470960006
2023-11-08,01:57:19.000,312,11082277,-795,0,1699408638,13006.002825539988,77.04903477000335,54402.63640656
2023-11-08,01:57:20.000,312,11082295,-795,0,1699408639,13006.009561849998,77.09837867999886,54402.60845808
2023-11-08,01:57:21.000,312,11082302,-795,0,1699408640,13006.009561849998,77.07018216000142,54402.71326488001
2023-11-08,01:57:22.000,312,11082245,-795,0,1699408641,13005.915253509993,77.13362433000293,54402.48967704
2023-11-08,01:57:23.000,312,11082302,-795,0,1699408642,13005.982616609988,77.10542780999822,54402.58749672
2023-11-08,01:57:24.000,312,11082348,-795,0,1699408643,13006.036507089993,77.16886997999973,54402.70627776
2023-11-08,01:57:25.000,312,11082302,-795,0,1699408644,13006.130815429999,77.14067346000229,54402.6853164
2023-11-08,01:57:26.000,312,11082318,-795,0,1699408645,13006.171233289999,77.2041156300038,54402.69230352001
2023-11-08,01:57:27.000,312,11082250,-795,0,1699408646,13006.24533269999,77.29575432000274,54402.83204592
2023-11-08,01:57:28.000,312,11082341,-795,0,1699408647,13006.35311366,77.34509822999826,54402.95781408001
2023-11-08,01:57:29.000,312,11082264,-795,0,1699408648,13006.46763092999,77.38739301000169,54403.04165952
2023-11-08,01:57:30.000,312,11082226,-795,0,1699408649,13006.47436724,77.4508351800032,54403.02768528001
2023-11-08,01:57:31.000,312,11082306,-795,0,1699408650,13006.53499403,77.5142773500047,54403.02069816
2023-11-08,01:57:32.000,312,11082279,-795,0,1699408651,13006.49457617,77.54247387000214,54402.94383984
2023-11-08,01:57:33.000,312,11082344,-795,0,1699408652,13006.58888450999,77.53542474000278,54403.05563376001
2023-11-08,01:57:34.000,312,11082313,-795,0,1699408653,13006.61582975,77.5495230000015,54403.22332464001
2023-11-08,01:57:35.000,312,11082307,-795,0,1699408654,13006.649511299991,77.57771951999894,54403.32813144
2023-11-08,01:57:36.000,312,11082277,-795,0,1699408655,13006.602357129996,77.60591604000365,54403.37704128
2023-11-08,01:57:37.000,312,11082291,-795,0,1699408656,13006.60909343999,77.62001430000237,54403.36306704001
2023-11-08,01:57:38.000,312,11082251,-795,0,1699408657,13006.622566059996,77.6482108199998,54403.51678368
2023-11-08,01:57:39.000,312,11082287,-795,0,1699408658,13006.629302369991,77.66935820999788,54403.53075792001
2023-11-08,01:57:40.000,312,11082286,-795,0,1699408659,13006.55520296,77.71165299000131,54403.586654880004
2023-11-08,01:57:41.000,312,11082285,-795,0,1699408660,13006.56867557999,77.71870212000067,54403.656526080005
2023-11-08,01:57:42.000,312,11082322,-795,0,1699408661,13006.52825771999,77.7609969000041,54403.62159048
2023-11-08,01:57:43.000,312,11082330,-795,0,1699408662,13006.52825771999,77.74689863999811,54403.85216544
2023-11-08,01:57:44.000,312,11082324,-795,0,1699408663,13006.48783985999,77.81738993999898,54403.96395936001
2023-11-08,01:57:45.000,312,11082346,-795,0,1699408664,13006.48783985999,77.81034080999962,54404.00588208
2023-11-08,01:57:46.000,312,11082273,-795,0,1699408665,13006.420476759995,77.82443906999833,54403.942998000006
2023-11-08,01:57:47.000,312,11082326,-795,0,1699408666,13006.40700413999,77.78214429000218,54403.81024272
2023-11-08,01:57:48.000,312,11082273,-795,0,1699408667,13006.35311366,77.7609969000041,54403.92902376
2023-11-08,01:57:49.000,312,11082304,-795,0,1699408668,13006.32616841999,77.65525994999916,54404.05479192001
2023-11-08,01:57:50.000,312,11082302,-795,0,1699408669,13006.211651149999,77.61296517000301,54404.13863736
2023-11-08,01:57:51.000,312,11082341,-795,0,1699408670,13006.124079119989,77.52837561000342,54404.08274040001
2023-11-08,01:57:52.000,312,11082301,-795,0,1699408671,13006.023034469988,77.52132648000406,54404.22248280001
2023-11-08,01:57:53.000,312,11082283,-795,0,1699408672,13005.996089229993,77.47903170000063,54404.376199440005
2023-11-08,01:57:54.000,312,11082282,-795,0,1699408673,13005.895044579993,77.4508351800032,54404.292354
2023-11-08,01:57:55.000,312,11082313,-795,0,1699408674,13005.807472549997,77.39444214000105,54404.29934112001
2023-11-08,01:57:56.000,312,11082326,-795,0,1699408675,13005.686218969997,77.35214736000489,54404.24344416
2023-11-08,01:57:57.000,312,11082315,-795,0,1699408676,13005.659273730002,77.23231215000123,54404.22946992001
2023-11-08,01:57:58.000,312,11082299,-795,0,1699408677,13005.645801109997,77.17591910999909,54404.32030248001
2023-11-08,01:57:59.000,312,11082355,-795,0,1699408678,13005.639064800002,77.06313303000206,54404.376199440005
2023-11-08,01:58:00.000,312,11082340,-795,0,1699408679,13005.605383249997,77.02083824999863,54404.376199440005
2023-11-08,01:58:01.000,312,11082295,-795,0,1699408680,13005.652537419992,76.91510130000097,54404.47401912
2023-11-08,01:58:02.000,312,11082285,-795,0,1699408681,13005.605383249997,76.85870825999882,54404.32030248001
2023-11-08,01:58:03.000,312,11082315,-795,0,1699408682,13005.666010039997,76.79526609000459,54404.34126384
2023-11-08,01:58:04.000,312,11082315,-795,0,1699408683,13005.706427899997,76.7459221800018,54404.39716080001
2023-11-08,01:58:05.000,312,11082324,-795,0,1699408684,13005.740109450002,76.72477479000372,54404.446070640006
2023-11-08,01:58:06.000,312,11082320,-795,0,1699408685,13005.760318380002,76.76002044000052,54404.32030248001
2023-11-08,01:58:07.000,312,11082307,-795,0,1699408686,13005.793999929992,76.71772566000436,54404.39017368001
2023-11-08,01:58:08.000,312,11082333,-795,0,1699408687,13005.921989820003,76.7811678299986,54404.47401912
2023-11-08,01:58:09.000,312,11082279,-795,0,1699408688,13005.881571960002,76.82346261000203,54404.494980480005
2023-11-08,01:58:10.000,312,11082315,-795,0,1699408689,13005.888308269998,76.81641348000267,54404.46004488
2023-11-08,01:58:11.000,312,11082332,-795,0,1699408690,13005.955671369993,76.91510130000097,54404.46004488
2023-11-08,01:58:12.000,312,11082305,-795,0,1699408691,13005.895044579993,76.97149434000312,54404.38318656
2023-11-08,01:58:13.000,312,11082344,-795,0,1699408692,13005.962407679988,77.01378911999927,54404.36921232001
2023-11-08,01:58:14.000,312,11082329,-795,0,1699408693,13006.016298159993,77.06313303000206,54404.52292896
2023-11-08,01:58:15.000,312,11082303,-795,0,1699408694,13006.036507089993,77.16886997999973,54404.65568424001
2023-11-08,01:58:16.000,312,11082331,-795,0,1699408695,13006.023034469988,77.23231215000123,54404.58581304001
2023-11-08,01:58:17.000,312,11082355,-795,0,1699408696,13006.151024359999,77.29575432000274,54404.60677440001
2023-11-08,01:58:18.000,312,11082323,-795,0,1699408697,13006.20491483999,77.37329475000297,54404.711581200005
2023-11-08,01:58:19.000,312,11082332,-795,0,1699408698,13006.258805319994,77.57067038999958,54404.64171
2023-11-08,01:58:20.000,312,11082270,-795,0,1699408699,13006.28575055999,77.60591604000365,54404.72555544001
2023-11-08,01:58:21.000,312,11082300,-795,0,1699408700,13006.27227794,77.67640734000452,54404.62773576
2023-11-08,01:58:22.000,312,11082317,-795,0,1699408701,13006.26554162999,77.84558646000369,54404.69760696
2023-11-08,01:58:23.000,312,11082354,-795,0,1699408702,13006.380058899995,77.99361819000478,54404.76747816
2023-11-08,01:58:24.000,312,11082293,-795,0,1699408703,13006.319432109995,78.09230601000309,54404.82337512001
2023-11-08,01:58:25.000,312,11082289,-795,0,1699408704,13006.41374045,78.26148513000226,54404.83734936
2023-11-08,01:58:26.000,312,11082282,-795,0,1699408705,13006.339641039995,78.43771338000079,54404.760491040004
2023-11-08,01:58:27.000,312,11082302,-795,0,1699408706,13006.37332259,78.55754859000444,54404.7465168
2023-11-08,01:58:28.000,312,11082334,-795,0,1699408707,13006.400267829995,78.67033467000147,54404.80241376001
2023-11-08,01:58:29.000,312,11082317,-795,0,1699408708,13006.48783985999,78.90295596000215,54404.77446528001
2023-11-08,01:58:30.000,312,11082311,-795,0,1699408709,13006.48783985999,79.03688943000452,54404.85132360001
2023-11-08,01:58:31.000,312,11082325,-795,0,1699408710,13006.521521409995,79.24131420000049,54404.84433648
2023-11-08,01:58:32.000,312,11082328,-795,0,1699408711,13006.55520296,79.37524767000286,54404.8862592
2023-11-08,01:58:33.000,312,11082341,-795,0,1699408712,13006.689929159991,79.54442679000203,54404.98407888
2023-11-08,01:58:34.000,312,11082287,-795,0,1699408713,13006.662983919996,79.75590069000464,54404.90023344001
2023-11-08,01:58:35.000,312,11082318,-795,0,1699408714,13006.743819639996,79.93212894000317,54404.90023344001
2023-11-08,01:58:36.000,312,11082299,-795,0,1699408715,13006.770764879991,80.13655370999913,54404.90722056
2023-11-08,01:58:37.000,312,11082341,-795,0,1699408716,13006.838127980001,80.3057328299983,54404.85831072
2023-11-08,01:58:38.000,312,11082276,-795,0,1699408717,13006.952645249992,80.41146978000324,54404.96311752
2023-11-08,01:58:39.000,312,11082300,-795,0,1699408718,13007.067162519998,80.58064890000242,54405.01202736
2023-11-08,01:58:40.000,312,11082325,-795,0,1699408719,13007.080635140002,80.73572976000287,54405.1308084
2023-11-08,01:58:41.000,312,11082284,-795,0,1699408720,13007.141261930003,80.86966322999797,54405.15176976
2023-11-08,01:58:42.000,312,11082349,-795,0,1699408721,13007.094107759993,80.94015452999884,54405.01202736
2023-11-08,01:58:43.000,312,11082328,-795,0,1699408722,13007.100844070002,81.07408800000121,54405.03997584001
2023-11-08,01:58:44.000,312,11082283,-795,0,1699408723,13007.161470859988,81.1586775600008,54405.10285992
2023-11-08,01:58:45.000,312,11082327,-795,0,1699408724,13007.174943479993,81.2221197300023,54405.10984704001
2023-11-08,01:58:46.000,312,11082294,-795,0,1699408725,13007.053689899993,81.28556190000381,54405.08189856
2023-11-08,01:58:47.000,312,11082280,-795,0,1699408726,13007.087371449998,81.33490580999933,54405.116834160006
2023-11-08,01:58:48.000,312,11082304,-795,0,1699408727,13007.013272039992,81.4053971100002,54405.14478264
2023-11-08,01:58:49.000,312,11082340,-795,0,1699408728,13007.060426210002,81.4335936300049,54405.27753792001
2023-11-08,01:58:50.000,312,11082316,-795,0,1699408729,13006.959381560002,81.44769189000363,54405.23561520001
2023-11-08,01:58:51.000,312,11082278,-795,0,1699408730,13006.925700009997,81.51113405999786,54405.19369248
2023-11-08,01:58:52.000,312,11082338,-795,0,1699408731,13006.871809529992,81.56047797000065,54405.15875688001
2023-11-08,01:58:53.000,312,11082312,-795,0,1699408732,13006.797710120001,81.59572362000472,54405.07491144
2023-11-08,01:58:54.000,312,11082309,-795,0,1699408733,13006.811182739992,81.57457622999937,54405.228628079996
2023-11-08,01:58:55.000,312,11082313,-795,0,1699408734,13006.770764879991,81.58867448999808,54405.24260232
2023-11-08,01:58:56.000,312,11082317,-795,0,1699408735,13006.723610709996,81.58162535999872,54405.284525040006
2023-11-08,01:58:57.000,312,11082326,-795,0,1699408736,13006.649511299991,81.5675271,54405.17273112
2023-11-08,01:58:58.000,312,11082342,-795,0,1699408737,13006.649511299991,81.56047797000065,54405.284525040006
2023-11-08,01:58:59.000,312,11082313,-795,0,1699408738,13006.669720229991,81.6168710100028,54405.214653840005
2023-11-08,01:59:00.000,312,11082302,-795,0,1699408739,13006.683192849996,81.58867448999808,54405.13779552001
2023-11-08,01:59:01.000,312,11082369,-795,0,1699408740,13006.649511299991,81.64506753000023,54405.08888568001
2023-11-08,01:59:02.000,312,11082317,-795,0,1699408741,13006.642774989996,81.68736231000366,54405.07491144
2023-11-08,01:59:03.000,312,11082299,-795,0,1699408742,13006.703401779996,81.68736231000366,54405.13779552001
2023-11-08,01:59:04.000,312,11082328,-795,0,1699408743,13006.743819639996,81.74375534999854,54405.17971824
2023-11-08,01:59:05.000,312,11082307,-795,0,1699408744,13006.737083330001,81.78605013000197,54405.14478264
2023-11-08,01:59:06.000,312,11082289,-795,0,1699408745,13006.703401779996,81.84244317000412,54404.97010464001
2023-11-08,01:59:07.000,312,11082338,-795,0,1699408746,13006.710138089991,81.95522925000114,54404.98407888
2023-11-08,01:59:08.000,312,11082338,-795,0,1699408747,13006.838127980001,81.96932750999986,54405.00504024
2023-11-08,01:59:09.000,312,11082317,-795,0,1699408748,13006.831391669992,82.04686794000008,54405.03997584001
2023-11-08,01:59:10.000,312,11082267,-795,0,1699408749,13006.912227389992,82.09621185000287,54404.97709176
2023-11-08,01:59:11.000,312,11082334,-795,0,1699408750,13006.939172630002,82.13850662999903,54404.91420768
2023-11-08,01:59:12.000,312,11082284,-795,0,1699408751,13006.952645249992,82.18785054000182,54404.87228496001
2023-11-08,01:59:13.000,312,11082327,-795,0,1699408752,13007.020008350002,82.2089979299999,54404.998053120005
2023-11-08,01:59:14.000,312,11082334,-795,0,1699408753,13007.026744659997,82.2089979299999,54404.90722056
2023-11-08,01:59:15.000,312,11082311,-795,0,1699408754,13007.006535729997,82.22309618999861,54404.79542664
2023-11-08,01:59:16.000,312,11082316,-795,0,1699408755,13006.972854179992,82.22309618999861,54404.5718388
2023-11-08,01:59:17.000,312,11082325,-795,0,1699408756,13006.959381560002,82.22309618999861,54404.41812216001
2023-11-08,01:59:18.000,312,11082300,-795,0,1699408757,13007.100844070002,82.2724401000014,54404.69061984
2023-11-08,01:59:19.000,312,11082350,-795,0,1699408758,13007.134525619993,82.25129271000333,54404.69061984
2023-11-08,01:59:20.000,312,11082312,-795,0,1699408759,13007.195152409993,82.25834184000269,54404.66965848
2023-11-08,01:59:21.000,312,11082318,-795,0,1699408760,13007.235570269993,82.28653836000012,54404.63472288001
2023-11-08,01:59:22.000,312,11082304,-795,0,1699408761,13007.235570269993,82.27948923000076,54404.494980480005
2023-11-08,01:59:23.000,312,11082252,-795,0,1699408762,13007.275988129993,82.27948923000076,54404.45305776
2023-11-08,01:59:24.000,312,11082302,-795,0,1699408763,13007.275988129993,82.28653836000012,54404.48100624
2023-11-08,01:59:25.000,312,11082303,-795,0,1699408764,13007.282724439989,82.30063661999884,54404.45305776
2023-11-08,01:59:26.000,312,11082293,-795,0,1699408765,13007.235570269993,82.31473488000483,54404.39716080001
2023-11-08,01:59:27.000,312,11082330,-795,0,1699408766,13007.356823849994,82.3076857499982,54404.376199440005
2023-11-08,01:59:28.000,312,11082310,-795,0,1699408767,13007.417450639994,82.29358748999948,54404.35523808
2023-11-08,01:59:29.000,312,11082336,-795,0,1699408768,13007.51175898,82.27948923000076,54404.39017368001
2023-11-08,01:59:30.000,312,11082346,-795,0,1699408769,13007.49155005,82.37112791999971,54404.327289600005
2023-11-08,01:59:31.000,312,11082322,-795,0,1699408770,13007.451132189999,82.3217840100042,54404.376199440005
2023-11-08,01:59:32.000,312,11082307,-795,0,1699408771,13007.356823849994,82.33588227000291,54404.208508560005
2023-11-08,01:59:33.000,312,11082336,-795,0,1699408772,13007.377032779994,82.38522617999843,54404.19453432
2023-11-08,01:59:34.000,312,11082276,-795,0,1699408773,13007.370296469999,82.46276660999865,54404.34825096001
2023-11-08,01:59:35.000,312,11082290,-795,0,1699408774,13007.356823849994,82.47686487000465,54404.29934112001
2023-11-08,01:59:36.000,312,11082309,-795,0,1699408775,13007.282724439989,82.483914000004,54404.23645704
2023-11-08,01:59:37.000,312,11082286,-795,0,1699408776,13007.262515509989,82.55440530000487,54404.28536688
2023-11-08,01:59:38.000,312,11082327,-795,0,1699408777,13007.235570269993,82.56145443000423,54404.30632824
2023-11-08,01:59:39.000,312,11082330,-795,0,1699408778,13007.168207169998,82.54030703999888,54404.28536688
2023-11-08,01:59:40.000,312,11082314,-795,0,1699408779,13007.121053000003,82.54735616999824,54404.27139264001
2023-11-08,01:59:41.000,312,11082326,-795,0,1699408780,13007.020008350002,82.55440530000487,54404.15261160001
2023-11-08,01:59:42.000,312,11082344,-795,0,1699408781,13006.952645249992,82.56145443000423,54404.13863736
2023-11-08,01:59:43.000,312,11082289,-795,0,1699408782,13006.952645249992,82.54735616999824,54404.24344416
2023-11-08,01:59:44.000,312,11082364,-795,0,1699408783,13006.865073219997,82.57555269000295,54404.25043128001
2023-11-08,01:59:45.000,312,11082328,-795,0,1699408784,13006.797710120001,82.58965095000167,54404.22248280001
2023-11-08,01:59:46.000,312,11082391,-795,0,1699408785,13006.662983919996,82.54735616999824,54404.110688880006
2023-11-08,01:59:47.000,312,11082358,-795,0,1699408786,13006.60909343999,82.53325790999952,54404.16658584
2023-11-08,01:59:48.000,312,11082330,-795,0,1699408787,13006.43394938,82.56145443000423,54404.09671464
2023-11-08,01:59:49.000,312,11082309,-795,0,1699408788,13006.380058899995,82.5191596500008,54404.14562448
2023-11-08,01:59:50.000,312,11082324,-795,0,1699408789,13006.24533269999,82.5191596500008,54404.089727520004
2023-11-08,01:59:51.000,312,11082346,-795,0,1699408790,13006.124079119989,82.55440530000487,54404.08274040001
2023-11-08,01:59:52.000,312,11082300,-795,0,1699408791,13006.083661259989,82.54735616999824,54404.13165024001
2023-11-08,01:59:53.000,312,11082316,-795,0,1699408792,13006.049979709998,82.55440530000487,54404.19453432
2023-11-08,01:59:54.000,312,11082339,-795,0,1699408793,13005.948935059998,82.55440530000487,54404.1875472
2023-11-08,01:59:55.000,312,11082305,-795,0,1699408794,13005.861363030002,82.54735616999824,54404.110688880006
2023-11-08,01:59:56.000,312,11082321,-795,0,1699408795,13005.793999929992,82.58260182000231,54404.05479192001
2023-11-08,01:59:57.000,312,11082317,-795,0,1699408796,13005.733373139992,82.58260182000231,54404.06177904001
2023-11-08,01:59:58.000,312,11082326,-795,0,1699408797,13005.753582069992,82.63899486000446,54404.16658584
2023-11-08,01:59:59.000,312,11082289,-795,0,1699408798,13005.814208859993,82.66014225000254,54404.28536688
2023-11-08,02:00:00.000,312,11082279,-795,0,1699408799,13005.753582069992,82.68128964000061,54404.257418400004
2023-11-08,02:00:01.000,312,11082310,-795,0,1699408800,13005.787263619997,82.71653529000469,54404.278379760006
2023-11-08,02:00:02.000,312,11082270,-795,0,1699408801,13005.699691590002,82.71653529000469,54404.14562448
2023-11-08,02:00:03.000,312,11082349,-795,0,1699408802,13005.746845759997,82.75883007000084,54404.12466312
2023-11-08,02:00:04.000,312,11082298,-795,0,1699408803,13005.746845759997,82.80112485000427,54404.23645704
2023-11-08,02:00:05.000,312,11082349,-795,0,1699408804,13005.807472549997,82.82932137000171,54404.21549568
2023-11-08,02:00:06.000,312,11082314,-795,0,1699408805,13005.726636829997,82.79407572000491,54404.110688880006
2023-11-08,02:00:07.000,312,11082285,-795,0,1699408806,13005.800736240002,82.88571441000386,54404.17357296
2023-11-08,02:00:08.000,312,11082336,-795,0,1699408807,13005.908517199998,82.89276354000322,54404.32030248001
2023-11-08,02:00:09.000,312,11082327,-795,0,1699408808,13006.009561849998,82.94915657999809,54404.31331536
2023-11-08,02:00:10.000,312,11082300,-795,0,1699408809,13005.989352919998,82.92096006000065,54404.33427672
2023-11-08,02:00:11.000,312,11082300,-795,0,1699408810,13006.023034469988,82.97030397000344,54404.27139264001
2023-11-08,02:00:12.000,312,11082340,-795,0,1699408811,13006.043243399989,82.98440223000216,54404.25043128001
2023-11-08,02:00:13.000,312,11082288,-795,0,1699408812,13006.130815429999,83.0760409200011,54404.22248280001
2023-11-08,02:00:14.000,312,11082300,-795,0,1699408813,13006.22512376999,83.06194266000239,54404.34825096001
2023-11-08,02:00:15.000,312,11082294,-795,0,1699408814,13006.29248687,83.11833570000454,54404.4320964
2023-11-08,02:00:16.000,312,11082364,-795,0,1699408815,13006.25206901,83.16063048000069,54404.4320964
2023-11-08,02:00:17.000,312,11082202,-795,0,1699408816,13006.26554162999,83.23817091000092,54404.47401912
2023-11-08,02:00:18.000,312,11082293,-795,0,1699408817,13006.20491483999,83.28751482000371,54404.45305776
2023-11-08,02:00:19.000,312,11082302,-795,0,1699408818,13006.279014249994,83.34390785999858,54404.52991608
2023-11-08,02:00:20.000,312,11082278,-795,0,1699408819,13006.25206901,83.40735003000009,54404.59978728
2023-11-08,02:00:21.000,312,11082339,-795,0,1699408820,13006.25206901,83.52013611000439,54404.68363272001
2023-11-08,02:00:22.000,312,11082325,-795,0,1699408821,13006.25206901,83.59767654000461,54404.781452400006
2023-11-08,02:00:23.000,312,11082336,-795,0,1699408822,13006.30595948999,83.64702045000013,54405.0260016
2023-11-08,02:00:24.000,312,11082292,-795,0,1699408823,13006.32616841999,83.717511750001,54405.01202736
2023-11-08,02:00:25.000,312,11082324,-795,0,1699408824,13006.258805319994,83.85849435000273,54405.095872800004
2023-11-08,02:00:26.000,312,11082267,-795,0,1699408825,13006.18470590999,83.90783825999824,54404.97709176
2023-11-08,02:00:27.000,312,11082291,-795,0,1699408826,13006.24533269999,83.9289856500036,54405.10285992
2023-11-08,02:00:28.000,312,11082351,-795,0,1699408827,13006.171233289999,84.01357521000318,54405.2006796
2023-11-08,02:00:29.000,312,11082318,-795,0,1699408828,13006.083661259989,84.03472260000126,54405.0260016
2023-11-08,02:00:30.000,312,11082315,-795,0,1699408829,13006.083661259989,84.10521390000213,54405.31247352
2023-11-08,02:00:31.000,312,11082331,-795,0,1699408830,13006.023034469988,84.10521390000213,54405.32644776001
2023-11-08,02:00:32.000,312,11082354,-795,0,1699408831,13005.989352919998,84.11226303000149,54405.30548640001
2023-11-08,02:00:33.000,312,11082382,-795,0,1699408832,13006.009561849998,84.11931216000085,54405.54304848001
2023-11-08,02:00:34.000,312,11082339,-795,0,1699408833,13005.982616609988,84.10521390000213,54405.54304848001
2023-11-08,02:00:35.000,312,11082310,-795,0,1699408834,13005.935462439993,84.09816477000277,54405.619906800006
2023-11-08,02:00:36.000,312,11082324,-795,0,1699408835,13005.895044579993,84.08406651000405,54405.52208712001
2023-11-08,02:00:37.000,312,11082310,-795,0,1699408836,13005.874835649993,84.07701738000469,54405.57798408
2023-11-08,02:00:38.000,312,11082333,-795,0,1699408837,13005.874835649993,84.0276734700019,54405.6548424
2023-11-08,02:00:39.000,312,11082312,-795,0,1699408838,13005.854626719993,84.02062434000254,54405.7247136
2023-11-08,02:00:40.000,312,11082297,-795,0,1699408839,13005.847890409997,83.97832955999911,54405.78061056001
2023-11-08,02:00:41.000,312,11082335,-795,0,1699408840,13005.827681479997,83.95718217000103,54405.84349464
2023-11-08,02:00:42.000,312,11082287,-795,0,1699408841,13005.793999929992,83.89373999999953,54405.68279088
2023-11-08,02:00:43.000,312,11082303,-795,0,1699408842,13005.834417789993,83.79505218000122,54405.80157192
2023-11-08,02:00:44.000,312,11082332,-795,0,1699408843,13005.874835649993,83.75980653000443,54405.885417360005
2023-11-08,02:00:45.000,312,11082307,-795,0,1699408844,13005.861363030002,83.6822661000042,54405.94131432
2023-11-08,02:00:46.000,312,11082327,-795,0,1699408845,13005.787263619997,83.61882393000269,54405.885417360005
2023-11-08,02:00:47.000,312,11082300,-795,0,1699408846,13005.807472549997,83.58357827999862,54406.06009536
2023-11-08,02:00:48.000,312,11082317,-795,0,1699408847,13005.861363030002,83.5342343700031,54406.2487476
2023-11-08,02:00:49.000,312,11082281,-795,0,1699408848,13005.807472549997,83.49898871999903,54406.29765744
2023-11-08,02:00:50.000,312,11082220,-795,0,1699408849,13005.767054689997,83.40735003000009,54406.29765744
2023-11-08,02:00:51.000,312,11082327,-795,0,1699408850,13005.733373139992,83.38620264000201,54406.30464456
2023-11-08,02:00:52.000,312,11082293,-795,0,1699408851,13005.713164209992,83.3721043800033,54406.31163168001
2023-11-08,02:00:53.000,312,11082310,-795,0,1699408852,13005.713164209992,83.27341655999771,54406.339580160005
2023-11-08,02:00:54.000,312,11082325,-795,0,1699408853,13005.652537419992,83.20997439000348,54406.46534832
2023-11-08,02:00:55.000,312,11082288,-795,0,1699408854,13005.652537419992,83.1253848300039,54406.64701344001
2023-11-08,02:00:56.000,312,11082295,-795,0,1699408855,13005.598646940001,83.06194266000239,54406.70989752
2023-11-08,02:00:57.000,312,11082312,-795,0,1699408856,13005.544756459996,82.99850049000088,54406.75880736
2023-11-08,02:00:58.000,312,11082229,-795,0,1699408857,13005.423502879996,82.92096006000065,54406.66797480001
2023-11-08,02:00:59.000,312,11082323,-795,0,1699408858,13005.35613978,82.82227224000235,54406.74483312001
2023-11-08,02:01:00.000,312,11082369,-795,0,1699408859,13005.362876089996,82.81522311000299,54406.93348536001
2023-11-08,02:01:01.000,312,11082336,-795,0,1699408860,13005.28877667999,82.7658792000002,54406.96842096
2023-11-08,02:01:02.000,312,11082314,-795,0,1699408861,13005.20794095999,82.68128964000061,54407.010343680005
2023-11-08,02:01:03.000,312,11082313,-795,0,1699408862,13005.16752309999,82.59670008000103,54407.04527928
2023-11-08,02:01:04.000,312,11082289,-795,0,1699408863,13005.14731416999,82.50506139000208,54407.17104744001
2023-11-08,02:01:05.000,312,11082370,-795,0,1699408864,13005.06647844999,82.40637357000378,54407.24790576001
2023-11-08,02:01:06.000,312,11082289,-795,0,1699408865,13004.98564272999,82.27948923000076,54407.21995728001
2023-11-08,02:01:07.000,312,11082304,-795,0,1699408866,13004.877861769994,82.15965402000438,54407.11515048
2023-11-08,02:01:08.000,312,11082295,-795,0,1699408867,13004.770080809998,82.03981881000072,54407.108163360004
2023-11-08,02:01:09.000,312,11082318,-795,0,1699408868,13004.722926639988,81.87063969000155,54407.17104744001
2023-11-08,02:01:10.000,312,11082332,-795,0,1699408869,13004.635354609993,81.72965708999982,54407.31078984
2023-11-08,02:01:11.000,312,11082287,-795,0,1699408870,13004.534309959992,81.55342884000129,54407.26886712001
2023-11-08,02:01:12.000,312,11082308,-795,0,1699408871,13004.433265309992,81.4053971100002,54407.226944400005
2023-11-08,02:01:13.000,312,11082307,-795,0,1699408872,13004.406320069997,81.19392321000487,54407.345725440005
2023-11-08,02:01:14.000,312,11082242,-795,0,1699408873,13004.23791232,81.03179321999778,54407.36668680001
2023-11-08,02:01:15.000,312,11082378,-795,0,1699408874,13004.210967079991,80.84146671000053,54407.3317512
2023-11-08,02:01:16.000,312,11082306,-795,0,1699408875,13004.04929563999,80.665238460002,54407.19899592001
2023-11-08,02:01:17.000,312,11082348,-795,0,1699408876,13004.02908670999,80.48196108000411,54407.24091864
2023-11-08,02:01:18.000,312,11082304,-795,0,1699408877,13003.961723609995,80.33392935000302,54407.31777696001
2023-11-08,02:01:19.000,312,11082295,-795,0,1699408878,13003.85394265,80.18589762000192,54407.04527928
2023-11-08,02:01:20.000,312,11082333,-795,0,1699408879,13003.820261099994,80.03786589000083,54407.14309896
2023-11-08,02:01:21.000,312,11082291,-795,0,1699408880,13003.759634309994,79.95327633000124,54407.12213760001
2023-11-08,02:01:22.000,312,11082321,-795,0,1699408881,13003.638380729994,79.88278503000038,54406.93348536001
2023-11-08,02:01:23.000,312,11082288,-795,0,1699408882,13003.510390839998,79.8616376400023,54407.02431792
2023-11-08,02:01:24.000,312,11082302,-795,0,1699408883,13003.416082499993,79.83344112000486,54406.97540808
2023-11-08,02:01:25.000,312,11082325,-795,0,1699408884,13003.341983090002,79.76999895000336,54406.8775884
2023-11-08,02:01:26.000,312,11082319,-795,0,1699408885,13003.281356300002,79.79819547000079,54406.891562640005
2023-11-08,02:01:27.000,312,11082333,-795,0,1699408886,13003.160102720001,79.748851559998,54406.80073008
2023-11-08,02:01:28.000,312,11082335,-795,0,1699408887,13003.119684860001,79.72065504000057,54406.81470432001
2023-11-08,02:01:29.000,312,11082333,-795,0,1699408888,13003.153366409992,79.7136059100012,54406.85662704
2023-11-08,02:01:30.000,312,11082316,-795,0,1699408889,13003.092739619991,79.69950765000249,54406.71688464001
2023-11-08,02:01:31.000,312,11082304,-795,0,1699408890,13003.112948549991,79.60081983000418,54406.723871760005
2023-11-08,02:01:32.000,312,11082323,-795,0,1699408891,13003.065794379996,79.58672156999819,54406.570155119996
2023-11-08,02:01:33.000,312,11082273,-795,0,1699408892,13003.106212239996,79.5021320099986,54406.605090720004
2023-11-08,02:01:34.000,312,11082298,-795,0,1699408893,13003.146630099996,79.45278810000309,54406.65400056
2023-11-08,02:01:35.000,312,11082323,-795,0,1699408894,13003.180311650001,79.304756370002,54406.7029104
2023-11-08,02:01:36.000,312,11082307,-795,0,1699408895,13003.187047959997,79.21311768000305,54406.626052080006
2023-11-08,02:01:37.000,312,11082278,-795,0,1699408896,13003.139893790001,79.0932824699994,54406.52823240001
2023-11-08,02:01:38.000,312,11082259,-795,0,1699408897,13003.146630099996,78.99459465000109,54406.64002632
2023-11-08,02:01:39.000,312,11082315,-795,0,1699408898,13003.126421169996,78.85361204999936,54406.53521952
2023-11-08,02:01:40.000,312,11082282,-795,0,1699408899,13003.106212239996,78.78312074999849,54406.59810360001
2023-11-08,02:01:41.000,312,11082300,-795,0,1699408900,13003.072530689991,78.65623641000275,54406.458361200006
2023-11-08,02:01:42.000,312,11082324,-795,0,1699408901,13003.011903899991,78.57164685000316,54406.52124528
2023-11-08,02:01:43.000,312,11082341,-795,0,1699408902,13003.072530689991,78.43771338000079,54406.556180880005
2023-11-08,02:01:44.000,312,11082323,-795,0,1699408903,13003.065794379996,78.32492730000376,54406.556180880005
2023-11-08,02:01:45.000,312,11082365,-795,0,1699408904,13002.93780449,78.21214121999947,54406.38150288001
2023-11-08,02:01:46.000,312,11082307,-795,0,1699408905,13002.91085924999,78.09230601000309,54406.45137408001
2023-11-08,02:01:47.000,312,11082284,-795,0,1699408906,13002.85696877,78.00066732000414,54406.43041272001
2023-11-08,02:01:48.000,312,11082312,-795,0,1699408907,13002.803078289995,77.87378298000112,54406.51425816
2023-11-08,02:01:49.000,312,11082298,-795,0,1699408908,13002.762660429995,77.78919342000154,54406.507271040005
2023-11-08,02:01:50.000,312,11082331,-795,0,1699408909,13002.63467054,77.73280037999939,54406.437399840004
2023-11-08,02:01:51.000,312,11082323,-795,0,1699408910,13002.594252679999,77.67640734000452,54406.3535544
2023-11-08,02:01:52.000,312,11082314,-795,0,1699408911,13002.513416959999,77.67640734000452,54406.28368320001
2023-11-08,02:01:53.000,312,11082341,-795,0,1699408912,13002.506680649989,77.65525994999916,54406.36752864
2023-11-08,02:01:54.000,312,11082265,-795,0,1699408913,13002.439317549994,77.64116169000044,54406.30464456
2023-11-08,02:01:55.000,312,11082309,-795,0,1699408914,13002.425844929989,77.67640734000452,54406.220799120005
2023-11-08,02:01:56.000,312,11082334,-795,0,1699408915,13002.311327659998,77.73280037999939,54406.122979440006
2023-11-08,02:01:57.000,312,11082357,-795,0,1699408916,13002.304591349988,77.67640734000452,54406.15092792
2023-11-08,02:01:58.000,312,11082325,-795,0,1699408917,13002.358481829993,77.71165299000131,54406.24176048001
2023-11-08,02:01:59.000,312,11082356,-795,0,1699408918,13002.446053859989,77.7609969000041,54406.30464456
2023-11-08,02:02:00.000,312,11082337,-795,0,1699408919,13002.419108619993,77.83853733000433,54406.339580160005
2023-11-08,02:02:01.000,312,11082330,-795,0,1699408920,13002.486471719989,77.88788123999984,54406.19983776
2023-11-08,02:02:02.000,312,11082307,-795,0,1699408921,13002.419108619993,77.95132341000135,54406.07406960001
2023-11-08,02:02:03.000,312,11082308,-795,0,1699408922,13002.493208029999,78.02886384000158,54405.96227568
2023-11-08,02:02:04.000,312,11082278,-795,0,1699408923,13002.58751636999,78.12050253000052,54406.04612112001
2023-11-08,02:02:05.000,312,11082271,-795,0,1699408924,13002.71550626,78.20509209000011,54406.11599232001
2023-11-08,02:02:06.000,312,11082333,-795,0,1699408925,13002.77613305,78.28263252000033,54406.102018080004
2023-11-08,02:02:07.000,312,11082269,-795,0,1699408926,13002.883914009995,78.33902556000248,54406.03214688
2023-11-08,02:02:08.000,312,11082279,-795,0,1699408927,13002.95801342,78.43066425000143,54406.03214688
2023-11-08,02:02:09.000,312,11082372,-795,0,1699408928,13003.139893790001,78.48705729000358,54406.171889280005
2023-11-08,02:02:10.000,312,11082334,-795,0,1699408929,13003.227465819997,78.52935206999973,54406.15092792
2023-11-08,02:02:11.000,312,11082286,-795,0,1699408930,13003.355455709992,78.55049945999781,54406.06009536
2023-11-08,02:02:12.000,312,11082345,-795,0,1699408931,13003.416082499993,78.5998433700006,54405.99022416
2023-11-08,02:02:13.000,312,11082267,-795,0,1699408932,13003.517127149993,78.57869598000252,54405.97624992001
2023-11-08,02:02:14.000,312,11082315,-795,0,1699408933,13003.705743829989,78.59279424000124,54406.102018080004
2023-11-08,02:02:15.000,312,11082312,-795,0,1699408934,13003.901096819995,78.60689249999996,54406.14394080001
2023-11-08,02:02:16.000,312,11082346,-795,0,1699408935,13004.00887777999,78.55754859000444,54406.12996656
2023-11-08,02:02:17.000,312,11082314,-795,0,1699408936,13004.11665874,78.60689249999996,54406.06009536
2023-11-08,02:02:18.000,312,11082318,-795,0,1699408937,13004.224439699996,78.55049945999781,54406.1788764
2023-11-08,02:02:19.000,312,11082328,-795,0,1699408938,13004.291802799991,78.52935206999973,54406.102018080004
2023-11-08,02:02:20.000,312,11082384,-795,0,1699408939,13004.264857559996,78.5011555500023,54405.99721128001
2023-11-08,02:02:21.000,312,11082313,-795,0,1699408940,13004.419792690001,78.4518116399995,54406.102018080004
2023-11-08,02:02:22.000,312,11082299,-795,0,1699408941,13004.386111139997,78.43066425000143,54406.14394080001
2023-11-08,02:02:23.000,312,11082335,-795,0,1699408942,13004.493892099992,78.33902556000248,54406.29765744
2023-11-08,02:02:24.000,312,11082310,-795,0,1699408943,13004.453474239992,78.27558339000097,54406.33259304001
2023-11-08,02:02:25.000,312,11082319,-795,0,1699408944,13004.466946859997,78.16279731000395,54406.37451576
2023-11-08,02:02:26.000,312,11082333,-795,0,1699408945,13004.386111139997,78.08525688000373,54406.25573472
2023-11-08,02:02:27.000,312,11082331,-795,0,1699408946,13004.365902209996,77.93722515000263,54406.27669608
2023-11-08,02:02:28.000,312,11082306,-795,0,1699408947,13004.345693279996,77.77509516000282,54406.40945136001
2023-11-08,02:02:29.000,312,11082318,-795,0,1699408948,13004.251384939991,77.63411256000109,54406.33259304001
2023-11-08,02:02:30.000,312,11082352,-795,0,1699408949,13004.03582302,77.45788431000256,54406.20682488
2023-11-08,02:02:31.000,312,11082343,-795,0,1699408950,13004.022350399995,77.26755779999803,54406.40945136001
2023-11-08,02:02:32.000,312,11082358,-795,0,1699408951,13004.00887777999,77.03493651000463,54406.437399840004
2023-11-08,02:02:33.000,312,11082348,-795,0,1699408952,13003.9549873,76.88690478000353,54406.58412936
2023-11-08,02:02:34.000,312,11082303,-795,0,1699408953,13003.85394265,76.66133262000221,54406.52823240001
2023-11-08,02:02:35.000,312,11082306,-795,0,1699408954,13003.719216449994,76.47100610999769,54406.31163168001
2023-11-08,02:02:36.000,312,11082341,-795,0,1699408955,13003.678798589994,76.31592525000451,54406.33259304001
2023-11-08,02:02:37.000,312,11082312,-795,0,1699408956,13003.631644419998,76.14674612999806,54406.402464239996
2023-11-08,02:02:38.000,312,11082304,-795,0,1699408957,13003.550808699998,75.99871440000425,54406.437399840004
2023-11-08,02:02:39.000,312,11082331,-795,0,1699408958,13003.544072389988,75.91412484000466,54406.38150288001
2023-11-08,02:02:40.000,312,11082340,-795,0,1699408959,13003.544072389988,75.78724050000164,54406.458361200006
2023-11-08,02:02:41.000,312,11082337,-795,0,1699408960,13003.510390839998,75.70970007000142,54406.47233544
2023-11-08,02:02:42.000,312,11082327,-795,0,1699408961,13003.416082499993,75.65330702999927,54406.3186188
2023-11-08,02:02:43.000,312,11082322,-795,0,1699408962,13003.436291429993,75.61806138000247,54406.290670320006
2023-11-08,02:02:44.000,312,11082297,-795,0,1699408963,13003.469972979998,75.56871746999968,54406.34656728
2023-11-08,02:02:45.000,312,11082319,-795,0,1699408964,13003.469972979998,75.56166834000032,54406.33259304001
2023-11-08,02:02:46.000,312,11082357,-795,0,1699408965,13003.449764049998,75.60396312000375,54406.36054152001
2023-11-08,02:02:47.000,312,11082339,-795,0,1699408966,13003.422818810002,75.66035615999863,54406.234773359996
2023-11-08,02:02:48.000,312,11082306,-795,0,1699408967,13003.402609880002,75.68150355000398,54406.1788764
2023-11-08,02:02:49.000,312,11082352,-795,0,1699408968,13003.456500359993,75.73789658999885,54406.33259304001
2023-11-08,02:02:50.000,312,11082303,-795,0,1699408969,13003.476709289993,75.75904398000421,54406.20682488
2023-11-08,02:02:51.000,312,11082350,-795,0,1699408970,13003.496918219993,75.86478093000187,54406.1788764
2023-11-08,02:02:52.000,312,11082333,-795,0,1699408971,13003.449764049998,75.93527223000274,54406.06009536
2023-11-08,02:02:53.000,312,11082361,-795,0,1699408972,13003.510390839998,76.02691092000168,54406.01118552
2023-11-08,02:02:54.000,312,11082316,-795,0,1699408973,13003.557545009993,76.08330396000383,54406.12996656
2023-11-08,02:02:55.000,312,11082308,-795,0,1699408974,13003.624908109989,76.18199178000214,54406.15791504
2023-11-08,02:02:56.000,312,11082288,-795,0,1699408975,13003.631644419998,76.30887611999788,54406.102018080004
2023-11-08,02:02:57.000,312,11082330,-795,0,1699408976,13003.665325969989,76.43576046000089,54406.02515976001
2023-11-08,02:02:58.000,312,11082241,-795,0,1699408977,13003.739425379994,76.52739914999984,54406.1090052
2023-11-08,02:02:59.000,312,11082267,-795,0,1699408978,13003.800052169994,76.71067652999773,54406.01817264
2023-11-08,02:03:00.000,312,11082304,-795,0,1699408979,13003.89436051,76.83756087000074,54406.07406960001
2023-11-08,02:03:01.000,312,11082327,-795,0,1699408980,13003.93477837,76.9926417300012,54406.01817264
2023-11-08,02:03:02.000,312,11082290,-795,0,1699408981,13004.01561409,77.15477172000101,54405.99022416
2023-11-08,02:03:03.000,312,11082331,-795,0,1699408982,13004.13013135999,77.3380490999989,54406.15791504
2023-11-08,02:03:04.000,312,11082333,-795,0,1699408983,13004.13686767,77.47903170000063,54406.18586352
2023-11-08,02:03:05.000,312,11082334,-795,0,1699408984,13004.251384939991,77.61296517000301,54406.2487476
2023-11-08,02:03:06.000,312,11082306,-795,0,1699408985,13004.23791232,77.73984950999875,54406.15092792
2023-11-08,02:03:07.000,312,11082351,-795,0,1699408986,13004.365902209996,77.82443906999833,54406.18586352
2023-11-08,02:03:08.000,312,11082347,-795,0,1699408987,13004.386111139997,77.95132341000135,54406.2487476
2023-11-08,02:03:09.000,312,11082350,-795,0,1699408988,13004.453474239992,78.08525688000373,54406.2487476
2023-11-08,02:03:10.000,312,11082336,-755,0,1699408989,13004.507364719997,78.1416499199986,54406.3535544
2023-11-08,02:03:11.000,312,11082322,-795,0,1699408990,13004.500628410002,78.21214121999947,54406.34656728
2023-11-08,02:03:12.000,312,11082287,-795,0,1699408991,13004.527573649997,78.2896816499997,54406.47233544
2023-11-08,02:03:13.000,312,11082289,-795,0,1699408992,13004.601673060002,78.3531238200012,54406.44438696
2023-11-08,02:03:14.000,312,11082320,-795,0,1699408993,13004.601673060002,78.44476251000015,54406.40945136001
2023-11-08,02:03:15.000,312,11082323,-795,0,1699408994,13004.594936749992,78.48000816000422,54406.3535544
2023-11-08,02:03:16.000,312,11082317,-795,0,1699408995,13004.541046270002,78.51525381000101,54406.27669608
2023-11-08,02:03:17.000,312,11082358,-795,0,1699408996,13004.480419480002,78.55754859000444,54406.2487476
2023-11-08,02:03:18.000,312,11082365,-795,0,1699408997,13004.453474239992,78.60689249999996,54406.22778624
2023-11-08,02:03:19.000,312,11082357,-795,0,1699408998,13004.520837340002,78.65623641000275,54406.402464239996
2023-11-08,02:03:20.000,312,11082351,-795,0,1699408999,13004.520837340002,78.69148205999954,54406.388490000005
2023-11-08,02:03:21.000,312,11082295,-795,0,1699409000,13004.386111139997,78.7126294500049,54405.92734008001
2023-11-08,02:03:22.000,312,11082328,-795,0,1699409001,13004.386111139997,78.77607161999913,54406.053108240005
2023-11-08,02:03:23.000,312,11082292,-795,0,1699409002,13004.386111139997,78.84656292,54406.01118552
2023-11-08,02:03:24.000,312,11082294,-795,0,1699409003,13004.392847449992,78.93115247999958,54405.934327200004
2023-11-08,02:03:25.000,312,11082325,-795,0,1699409004,13004.453474239992,79.0580368200026,54405.92734008001
2023-11-08,02:03:26.000,312,11082280,-795,0,1699409005,13004.514101029992,79.10738072999811,54405.64785528
2023-11-08,02:03:27.000,312,11082366,-795,0,1699409006,13004.702717710003,79.1214789900041,54405.731700719996
2023-11-08,02:03:28.000,312,11082384,-795,0,1699409007,13004.790289739998,79.07213508000132,54405.75964920001
2023-11-08,02:03:29.000,312,11082274,-795,0,1699409008,13004.817234979993,79.08623334000004,54405.7945848
2023-11-08,02:03:30.000,312,11082302,-795,0,1699409009,13004.823971289989,79.10738072999811,54405.69676512
2023-11-08,02:03:31.000,312,11082326,-795,0,1699409010,13004.938488559994,79.21311768000305,54405.598945440004
2023-11-08,02:03:32.000,312,11082322,-795,0,1699409011,13004.98564272999,79.28360898000392,54405.46619016
2023-11-08,02:03:33.000,312,11082315,-795,0,1699409012,13005.13384155,79.34000201999879,54405.382344720005
2023-11-08,02:03:34.000,312,11082331,-795,0,1699409013,13005.32919453999,79.41754244999902,54405.44522880001
2023-11-08,02:03:35.000,312,11082345,-795,0,1699409014,13005.538020150001,79.41754244999902,54405.452215920006
2023-11-08,02:03:36.000,312,11082323,-795,0,1699409015,13005.598646940001,79.47393549000117,54405.32644776001
2023-11-08,02:03:37.000,312,11082344,-795,0,1699409016,13005.780527310002,79.52327940000396,54405.25657656001
2023-11-08,02:03:38.000,312,11082353,-795,0,1699409017,13005.948935059998,79.5514759200014,54405.263563680004
2023-11-08,02:03:39.000,312,11082282,-795,0,1699409018,13006.130815429999,79.62196722000226,54405.14478264
2023-11-08,02:03:40.000,312,11082334,-795,0,1699409019,13006.25206901,79.69245852000313,54405.095872800004
2023-11-08,02:03:41.000,312,11082313,-795,0,1699409020,13006.40700413999,79.75590069000464,54404.90023344001
2023-11-08,02:03:42.000,312,11082333,-795,0,1699409021,13006.541730339995,79.78409721000207,54404.84433648
2023-11-08,02:03:43.000,312,11082392,-795,0,1699409022,13006.797710120001,79.86868677000166,54405.01901448001
2023-11-08,02:03:44.000,312,11082279,-795,0,1699409023,13006.952645249992,79.91803068000445,54405.08888568001
2023-11-08,02:03:45.000,312,11082328,-795,0,1699409024,13007.107580379998,79.98852197999804,54404.96311752
2023-11-08,02:03:46.000,312,11082305,-795,0,1699409025,13007.208625029998,80.05901327999891,54404.82337512001
2023-11-08,02:03:47.000,312,11082371,-795,0,1699409026,13007.255779199993,80.16475023000385,54404.70459408001
2023-11-08,02:03:48.000,312,11082365,-795,0,1699409027,13007.377032779994,80.22819239999808,54404.69061984
2023-11-08,02:03:49.000,312,11082351,-795,0,1699409028,13007.518495289994,80.3198310900043,54404.75350392001
2023-11-08,02:03:50.000,312,11082331,-795,0,1699409029,13007.60606731999,80.38327325999853,54404.72555544001
2023-11-08,02:03:51.000,312,11082332,-795,0,1699409030,13007.639748869995,80.48196108000411,54404.62773576
2023-11-08,02:03:52.000,312,11082350,-795,0,1699409031,13007.740793519995,80.60884541999985,54404.64869712
2023-11-08,02:03:53.000,312,11082352,-795,0,1699409032,13007.821629239996,80.69343497999944,54404.57882592
2023-11-08,02:03:54.000,312,11082268,-795,0,1699409033,13007.81489293,80.79917193000438,54404.52292896
2023-11-08,02:03:55.000,312,11082302,-795,0,1699409034,13007.80815661999,80.88376149000396,54404.46004488
2023-11-08,02:03:56.000,312,11082294,-795,0,1699409035,13007.740793519995,80.98244931000227,54404.34126384
2023-11-08,02:03:57.000,312,11082363,-795,0,1699409036,13007.720584589995,81.08113713000057,54404.27139264001
2023-11-08,02:03:58.000,312,11082352,-795,0,1699409037,13007.740793519995,81.13048104000336,54404.22946992001
2023-11-08,02:03:59.000,312,11082312,-795,0,1699409038,13007.75426614,81.21507060000295,54404.30632824
2023-11-08,02:04:00.000,312,11082319,-795,0,1699409039,13007.74752982999,81.35605320000468,54404.257418400004
2023-11-08,02:04:01.000,312,11082384,-795,0,1699409040,13007.72732089999,81.4688392800017,54404.278379760006
2023-11-08,02:04:02.000,312,11082342,-795,0,1699409041,13007.659957799995,81.5675271,54404.03383056001
2023-11-08,02:04:03.000,312,11082327,-795,0,1699409042,13007.65322149,81.70850970000174,54404.03383056001
2023-11-08,02:04:04.000,312,11082293,-795,0,1699409043,13007.64648517999,81.85654143000284,54403.991907840005
2023-11-08,02:04:05.000,312,11082341,-795,0,1699409044,13007.680166729995,81.99047489999793,54403.9080624
2023-11-08,02:04:06.000,312,11082302,-795,0,1699409045,13007.67343042,82.09621185000287,54403.9080624
2023-11-08,02:04:07.000,312,11082303,-795,0,1699409046,13007.70711196999,82.27948923000076,54403.922036640004
2023-11-08,02:04:08.000,312,11082326,-795,0,1699409047,13007.868783409991,82.38522617999843,54403.95697224
2023-11-08,02:04:09.000,312,11082311,-795,0,1699409048,13007.963091749996,82.56145443000423,54403.942998000006
2023-11-08,02:04:10.000,312,11082292,-795,0,1699409049,13008.043927469997,82.63194572999782,54403.873126800005
2023-11-08,02:04:11.000,312,11082312,-795,0,1699409050,13008.192126289992,82.73768268000276,54403.69844880001
2023-11-08,02:04:12.000,312,11082366,-795,0,1699409051,13008.279698320002,82.82227224000235,54403.67050032
2023-11-08,02:04:13.000,312,11082322,-795,0,1699409052,13008.407688209998,82.9139109300013,54403.64953896001
2023-11-08,02:04:14.000,312,11082275,-795,0,1699409053,13008.569359649999,83.03374613999767,54403.81722984001
2023-11-08,02:04:15.000,312,11082356,-795,0,1699409054,13008.650195369999,83.15358135000133,54403.942998000006
2023-11-08,02:04:16.000,312,11082294,-795,0,1699409055,13008.76471263999,83.24522004000028,54403.84517832001
2023-11-08,02:04:17.000,312,11082259,-795,0,1699409056,13008.83207574,83.31571134000114,54403.81722984001
2023-11-08,02:04:18.000,312,11082304,-795,0,1699409057,13008.89270253,83.37915351000265,54403.78928136
2023-11-08,02:04:19.000,312,11082315,-795,0,1699409058,13008.89270253,83.4707922000016,54403.67748744001
2023-11-08,02:04:20.000,312,11082333,-795,0,1699409059,13008.899438839995,83.5342343700031,54403.69844880001
2023-11-08,02:04:21.000,312,11082328,-795,0,1699409060,13008.86575728999,83.54833263000182,54403.537745040005
2023-11-08,02:04:22.000,312,11082382,-795,0,1699409061,13008.74450370999,83.5342343700031,54403.37704128
2023-11-08,02:04:23.000,312,11082308,-795,0,1699409062,13008.80513049999,83.50603784999839,54403.60062912001
2023-11-08,02:04:24.000,312,11082324,-795,0,1699409063,13008.70408584999,83.4707922000016,54403.775307120006
2023-11-08,02:04:25.000,312,11082366,-795,0,1699409064,13008.60304119999,83.45669394000288,54403.71242304
2023-11-08,02:04:26.000,312,11082319,-795,0,1699409065,13008.542414409989,83.41439915999945,54403.69844880001
2023-11-08,02:04:27.000,312,11082321,-795,0,1699409066,13008.448106069998,83.3227604700005,54403.69844880001
2023-11-08,02:04:28.000,312,11082348,-795,0,1699409067,13008.320116180003,83.26636742999835,54403.69146168
2023-11-08,02:04:29.000,312,11082290,-795,0,1699409068,13008.219071530002,83.21702352000284,54403.76832000001
2023-11-08,02:04:30.000,312,11082319,-795,0,1699409069,13008.118026880002,83.10423743999854,54403.61460336
2023-11-08,02:04:31.000,312,11082339,-795,0,1699409070,13008.023718539996,82.97030397000344,54403.71941016001
2023-11-08,02:04:32.000,312,11082328,-795,0,1699409071,13007.956355440001,82.85046875999979,54403.705435920005
2023-11-08,02:04:33.000,312,11082328,-795,0,1699409072,13007.91593758,82.70243702999869,54403.76133288
2023-11-08,02:04:34.000,312,11082286,-795,0,1699409073,13007.82836554999,82.58965095000167,54403.76133288
2023-11-08,02:04:35.000,312,11082329,-795,0,1699409074,13007.71384828,82.46981573999801,54403.64255184
2023-11-08,02:04:36.000,312,11082364,-795,0,1699409075,13007.639748869995,82.30063661999884,54403.586654880004
2023-11-08,02:04:37.000,312,11082350,-795,0,1699409076,13007.619539939995,82.1737522800031,54403.55171928001
2023-11-08,02:04:38.000,312,11082359,-795,0,1699409077,13007.65322149,82.025720550002,54403.68447456
2023-11-08,02:04:39.000,312,11082309,-795,0,1699409078,13007.60606731999,81.93408186000306,54403.78928136
2023-11-08,02:04:40.000,312,11082370,-795,0,1699409079,13007.599331009995,81.77195187000325,54403.8032556
2023-11-08,02:04:41.000,312,11082320,-795,0,1699409080,13007.538704219995,81.65916578999895,54403.775307120006
2023-11-08,02:04:42.000,312,11082341,-795,0,1699409081,13007.49155005,81.4688392800017,54403.64255184
2023-11-08,02:04:43.000,312,11082335,-795,0,1699409082,13007.47134112,81.39834798000084,54403.72639728001
2023-11-08,02:04:44.000,312,11082325,-795,0,1699409083,13007.410714329999,81.25031624999974,54403.72639728001
2023-11-08,02:04:45.000,312,11082355,-795,0,1699409084,13007.377032779994,81.16572669000016,54403.74037152
2023-11-08,02:04:46.000,312,11082300,-795,0,1699409085,13007.275988129993,81.02474408999842,54403.64953896001
2023-11-08,02:04:47.000,312,11082308,-795,0,1699409086,13007.208625029998,80.96835105000355,54403.6635132
2023-11-08,02:04:48.000,312,11082304,-795,0,1699409087,13007.208625029998,80.88376149000396,54403.69844880001
2023-11-08,02:04:49.000,312,11082296,-795,0,1699409088,13007.161470859988,80.77097540999966,54403.775307120006
2023-11-08,02:04:50.000,312,11082271,-795,0,1699409089,13007.100844070002,80.67933672000072,54403.754345760004
2023-11-08,02:04:51.000,312,11082325,-795,0,1699409090,13006.999799420002,80.58769803000177,54403.69844880001
2023-11-08,02:04:52.000,312,11082305,-795,0,1699409091,13006.892018459992,80.47491195000475,54403.49582232
2023-11-08,02:04:53.000,312,11082310,-795,0,1699409092,13006.824655359997,80.40442065000389,54403.55870640001
2023-11-08,02:04:54.000,312,11082308,-795,0,1699409093,13006.784237499996,80.33392935000302,54403.6635132
2023-11-08,02:04:55.000,312,11082322,-795,0,1699409094,13006.737083330001,80.22114326999872,54403.74037152
2023-11-08,02:04:56.000,312,11082302,-795,0,1699409095,13006.669720229991,80.18589762000192,54403.62857760001
2023-11-08,02:04:57.000,312,11082305,-795,0,1699409096,13006.54846664999,80.04491502000019,54403.57966776001
2023-11-08,02:04:58.000,312,11082286,-795,0,1699409097,13006.5147851,79.99557111000468,54403.656526080005
2023-11-08,02:04:59.000,312,11082319,-795,0,1699409098,13006.420476759995,79.91098154999781,54403.64255184
2023-11-08,02:05:00.000,312,11082339,-795,0,1699409099,13006.33290473,79.85458851000294,54403.61460336
2023-11-08,02:05:01.000,312,11082313,-795,0,1699409100,13006.20491483999,79.74180242999864,54403.5237708
2023-11-08,02:05:02.000,312,11082323,-795,0,1699409101,13006.124079119989,79.70655678000185,54403.4538996
2023-11-08,02:05:03.000,312,11082350,-795,0,1699409102,13006.036507089993,79.60081983000418,54403.43293824001
2023-11-08,02:05:04.000,312,11082311,-795,0,1699409103,13005.982616609988,79.55852505000075,54403.56569352
2023-11-08,02:05:05.000,312,11082329,-795,0,1699409104,13005.908517199998,79.52327940000396,54403.72639728001
2023-11-08,02:05:06.000,312,11082334,-795,0,1699409105,13005.740109450002,79.46688636000181,54403.62159048
2023-11-08,02:05:07.000,312,11082312,-795,0,1699409106,13005.578438010001,79.37524767000286,54403.47486096
2023-11-08,02:05:08.000,312,11082302,-795,0,1699409107,13005.443711809996,79.36114941000415,54403.44691248
2023-11-08,02:05:09.000,312,11082308,-795,0,1699409108,13005.403293949996,79.23426507000113,54403.5237708
2023-11-08,02:05:10.000,312,11082289,-795,0,1699409109,13005.27530406,79.17787202999898,54403.51678368
2023-11-08,02:05:11.000,312,11082327,-795,0,1699409110,13005.15405048,79.10033159999875,54403.47486096
2023-11-08,02:05:12.000,312,11082363,-675,0,1699409111,13005.019324279994,79.04393856000388,54403.370054160005
2023-11-08,02:05:13.000,312,11082327,-795,0,1699409112,13004.98564272999,78.93115247999958,54403.50979656001
2023-11-08,02:05:14.000,312,11082304,-795,0,1699409113,13004.871125459998,78.83951379000064,54403.41197688001
2023-11-08,02:05:15.000,312,11082380,-795,0,1699409114,13004.776817119993,78.78312074999849,54403.35607992
2023-11-08,02:05:16.000,312,11082351,-795,0,1699409115,13004.628618299997,78.69148205999954,54403.26524736001
2023-11-08,02:05:17.000,312,11082352,-795,0,1699409116,13004.554518889992,78.64213815000403,54403.251273120004
2023-11-08,02:05:18.000,312,11082329,-795,0,1699409117,13004.460210550002,78.64213815000403,54403.28620872
2023-11-08,02:05:19.000,312,11082273,-795,0,1699409118,13004.473683169992,78.48000816000422,54403.32813144
2023-11-08,02:05:20.000,312,11082313,-795,0,1699409119,13004.352429589992,78.45886076999886,54403.272234480006
2023-11-08,02:05:21.000,312,11082335,-795,0,1699409120,13004.285066489996,78.39541860000463,54403.29319584001
2023-11-08,02:05:22.000,312,11082241,-795,0,1699409121,13004.1570766,78.36722207999992,54403.01371104
2023-11-08,02:05:23.000,312,11082252,-795,0,1699409122,13004.07624088,78.36017295000056,54402.95781408001
2023-11-08,02:05:24.000,312,11082303,-795,0,1699409123,13004.082977189995,78.30377990999841,54402.92287848
2023-11-08,02:05:25.000,312,11082297,-795,0,1699409124,13004.123395049995,78.26148513000226,54402.99274968
2023-11-08,02:05:26.000,312,11082320,-795,0,1699409125,13004.082977189995,78.2544360000029,54402.94383984
2023-11-08,02:05:27.000,312,11082348,-795,0,1699409126,13004.10992242999,78.23328861000482,54402.85300728
2023-11-08,02:05:28.000,312,11082322,-795,0,1699409127,13004.15034028999,78.18394470000203,54402.90890424001
2023-11-08,02:05:29.000,312,11082310,-795,0,1699409128,13004.21770339,78.19804296000075,54403.00672392001
2023-11-08,02:05:30.000,312,11082342,-795,0,1699409129,13004.244648629996,78.18394470000203,54402.936852720006
2023-11-08,02:05:31.000,312,11082290,-795,0,1699409130,13004.278330180001,78.1557481800046,54402.90191712
2023-11-08,02:05:32.000,312,11082308,-795,0,1699409131,13004.224439699996,78.1557481800046,54402.79012320001
2023-11-08,02:05:33.000,312,11082291,-795,0,1699409132,13004.332220659991,78.12050253000052,54402.83204592
2023-11-08,02:05:34.000,312,11082299,-795,0,1699409133,13004.406320069997,78.12050253000052,54402.88095576001
2023-11-08,02:05:35.000,312,11082308,-795,0,1699409134,13004.534309959992,78.07115861999773,54402.915891360004
2023-11-08,02:05:36.000,312,11082316,-795,0,1699409135,13004.514101029992,78.0429621000003,54402.84602016
2023-11-08,02:05:37.000,312,11082286,-795,0,1699409136,13004.581464130002,78.0429621000003,54402.89493
2023-11-08,02:05:38.000,312,11082324,-795,0,1699409137,13004.588200439997,78.0077164500035,54402.769161840006
2023-11-08,02:05:39.000,312,11082276,-795,0,1699409138,13004.642090920002,77.97247079999943,54402.78313608
2023-11-08,02:05:40.000,312,11082318,-795,0,1699409139,13004.682508780003,77.99361819000478,54402.81108456001
2023-11-08,02:05:41.000,312,11082343,-795,0,1699409140,13004.648827229998,77.93017602000327,54402.69230352001
2023-11-08,02:05:42.000,312,11082343,-795,0,1699409141,13004.635354609993,77.90197949999856,54402.6853164
2023-11-08,02:05:43.000,312,11082361,-795,0,1699409142,13004.749871879998,77.91607776000455,54402.8250588
2023-11-08,02:05:44.000,312,11082350,-795,0,1699409143,13004.729662949998,77.90197949999856,54402.90191712
2023-11-08,02:05:45.000,312,11082349,-795,0,1699409144,13004.743135569988,77.8596847200024,54402.84602016
2023-11-08,02:05:46.000,312,11082296,-795,0,1699409145,13004.695981399993,77.83853733000433,54402.83204592
2023-11-08,02:05:47.000,312,11082340,-795,0,1699409146,13004.669036159998,77.80329168000026,54402.66435504
2023-11-08,02:05:48.000,312,11082299,-795,0,1699409147,13004.581464130002,77.7609969000041,54402.73422624
2023-11-08,02:05:49.000,312,11082331,-795,0,1699409148,13004.662299850002,77.70460386000195,54402.748200480004
2023-11-08,02:05:50.000,312,11082325,-795,0,1699409149,13004.594936749992,77.69050560000323,54402.7551876
2023-11-08,02:05:51.000,312,11082323,-795,0,1699409150,13004.554518889992,77.57771951999894,54402.748200480004
2023-11-08,02:05:52.000,312,11082331,-795,0,1699409151,13004.520837340002,77.52837561000342,54402.6853164
2023-11-08,02:05:53.000,312,11082317,-795,0,1699409152,13004.621881990002,77.42968778999784,54402.72025200001
2023-11-08,02:05:54.000,312,11082292,-795,0,1699409153,13004.581464130002,77.3380490999989,54402.72025200001
2023-11-08,02:05:55.000,312,11082377,-795,0,1699409154,13004.601673060002,77.28165606000402,54402.63640656
2023-11-08,02:05:56.000,312,11082358,-795,0,1699409155,13004.554518889992,77.19706650000444,54402.50365128001
2023-11-08,02:05:57.000,312,11082310,-795,0,1699409156,13004.581464130002,77.1900173699978,54402.55256112001
2023-11-08,02:05:58.000,312,11082335,-795,0,1699409157,13004.682508780003,77.0913295499995,54402.59448384001
2023-11-08,02:05:59.000,312,11082341,-795,0,1699409158,13004.783553429988,77.0913295499995,54402.62941944
2023-11-08,02:06:00.000,312,11082302,-795,0,1699409159,13004.823971289989,77.07018216000142,54402.601470960006
2023-11-08,02:06:01.000,312,11082316,-795,0,1699409160,13004.871125459998,77.03493651000463,54402.70627776
2023-11-08,02:06:02.000,312,11082325,-795,0,1699409161,13004.925015939989,77.02788737999799,54402.55954824
2023-11-08,02:06:03.000,312,11082253,-795,0,1699409162,13005.039533209994,76.9926417300012,54402.56653536
2023-11-08,02:06:04.000,312,11082297,-795,0,1699409163,13005.07321476,76.97149434000312,54402.59448384001
2023-11-08,02:06:05.000,312,11082343,-795,0,1699409164,13005.25509513,76.90805217000161,54402.62243232001
2023-11-08,02:06:06.000,312,11082296,-795,0,1699409165,13005.36961239999,76.91510130000097,54402.63640656
2023-11-08,02:06:07.000,312,11082306,-795,0,1699409166,13005.4369755,76.89395391000289,54402.50365128001
2023-11-08,02:06:08.000,312,11082324,-795,0,1699409167,13005.558229080001,76.81641348000267,54402.52461264001
2023-11-08,02:06:09.000,312,11082364,-795,0,1699409168,13005.767054689997,76.79526609000459,54402.62243232001
2023-11-08,02:06:10.000,312,11082310,-795,0,1699409169,13005.861363030002,76.68952913999965,54402.63640656
2023-11-08,02:06:11.000,312,11082327,-795,0,1699409170,13006.023034469988,76.64018523000414,54402.66435504
2023-11-08,02:06:12.000,312,11082252,-795,0,1699409171,13006.171233289999,76.61198870999942,54402.6154452
2023-11-08,02:06:13.000,312,11082336,-795,0,1699409172,13006.25206901,76.5344482799992,54402.65736792
2023-11-08,02:06:14.000,312,11082303,-795,0,1699409173,13006.40700413999,76.49215350000304,54402.73422624
2023-11-08,02:06:15.000,312,11082295,-795,0,1699409174,13006.57541189,76.45690784999897,54402.866981520005
2023-11-08,02:06:16.000,312,11082311,-795,0,1699409175,13006.642774989996,76.40756394000346,54402.79711032
2023-11-08,02:06:17.000,312,11082348,-795,0,1699409176,13006.777501190001,76.3864165499981,54402.83903304001
2023-11-08,02:06:18.000,312,11082284,-795,0,1699409177,13006.871809529992,76.31592525000451,54402.97178832
2023-11-08,02:06:19.000,312,11082345,-795,0,1699409178,13006.972854179992,76.32297438000387,54402.95082696
2023-11-08,02:06:20.000,312,11082324,-795,0,1699409179,13007.033480969993,76.31592525000451,54403.083582240004
2023-11-08,02:06:21.000,312,11082315,-795,0,1699409180,13007.087371449998,76.30887611999788,54402.97877544001
2023-11-08,02:06:22.000,312,11082332,-795,0,1699409181,13007.080635140002,76.30887611999788,54403.02069816
2023-11-08,02:06:23.000,312,11082260,-795,0,1699409182,13007.134525619993,76.2877287299998,54403.19537616001
2023-11-08,02:06:24.000,312,11082294,-795,0,1699409183,13007.100844070002,76.29477785999916,54402.9997368
2023-11-08,02:06:25.000,312,11082320,-795,0,1699409184,13007.100844070002,76.37936741999874,54403.09755648001
2023-11-08,02:06:26.000,312,11082305,-795,0,1699409185,13007.080635140002,76.37231828999938,54403.14646632001
2023-11-08,02:06:27.000,312,11082336,-795,0,1699409186,13007.127789309998,76.46395697999833,54403.3490928
2023-11-08,02:06:28.000,312,11082318,-795,0,1699409187,13007.087371449998,76.52739914999984,54403.43293824001
2023-11-08,02:06:29.000,312,11082303,-795,0,1699409188,13007.080635140002,76.56969393000327,54403.44691248
2023-11-08,02:06:30.000,312,11082345,-795,0,1699409189,13007.053689899993,76.65428349000285,54403.49582232
2023-11-08,02:06:31.000,312,11082317,-795,0,1699409190,13007.040217280002,76.69657826999901,54403.47486096
2023-11-08,02:06:32.000,312,11082282,-795,0,1699409191,13007.013272039992,76.75297131000116,54403.537745040005
2023-11-08,02:06:33.000,312,11082282,-795,0,1699409192,13007.107580379998,76.78821695999795,54403.61460336
2023-11-08,02:06:34.000,312,11082317,-795,0,1699409193,13007.080635140002,76.8093643500033,54403.64953896001
2023-11-08,02:06:35.000,312,11082354,-795,0,1699409194,13007.127789309998,76.83756087000074,54403.64255184
2023-11-08,02:06:36.000,312,11082337,-795,0,1699409195,13007.114316689993,76.83051174000138,54403.55870640001
2023-11-08,02:06:37.000,312,11082348,-795,0,1699409196,13007.174943479993,76.83756087000074,54403.55870640001
2023-11-08,02:06:38.000,312,11082381,-795,0,1699409197,13007.302933369989,76.83051174000138,54403.76133288
2023-11-08,02:06:39.000,312,11082353,-795,0,1699409198,13007.370296469999,76.80231522000395,54403.81722984001
2023-11-08,02:06:40.000,312,11082340,-795,0,1699409199,13007.44439587999,76.77411869999924,54403.89408816001
2023-11-08,02:06:41.000,312,11082332,-795,0,1699409200,13007.579122079995,76.77411869999924,54403.93601088001
2023-11-08,02:06:42.000,312,11082358,-795,0,1699409201,13007.58585838999,76.76706956999988,54403.9080624
2023-11-08,02:06:43.000,312,11082304,-795,0,1699409202,13007.720584589995,76.76706956999988,54403.922036640004
2023-11-08,02:06:44.000,312,11082315,-795,0,1699409203,13007.821629239996,76.76002044000052,54404.00588208
2023-11-08,02:06:45.000,312,11082336,-795,0,1699409204,13007.922673889996,76.78821695999795,54404.089727520004
2023-11-08,02:06:46.000,312,11082312,-795,0,1699409205,13007.969828059991,76.82346261000203,54404.13863736
2023-11-08,02:06:47.000,312,11082328,-795,0,1699409206,13008.064136399997,76.88690478000353,54404.1875472
2023-11-08,02:06:48.000,312,11082366,-795,0,1699409207,13008.064136399997,76.92215043000033,54404.20152144001
2023-11-08,02:06:49.000,312,11082307,-795,0,1699409208,13008.171917359992,77.01378911999927,54404.40414792
2023-11-08,02:06:50.000,312,11082353,-795,0,1699409209,13008.246016769997,77.04903477000335,54404.33427672
2023-11-08,02:06:51.000,312,11082378,-795,0,1699409210,13008.246016769997,77.2041156300038,54404.38318656
2023-11-08,02:06:52.000,312,11082335,-795,0,1699409211,13008.205598909997,77.36624562000361,54404.36921232001
2023-11-08,02:06:53.000,312,11082300,-795,0,1699409212,13008.225807839997,77.48608082999999,54404.41812216001
2023-11-08,02:06:54.000,312,11082338,-795,0,1699409213,13008.232544149992,77.67640734000452,54404.62074864
2023-11-08,02:06:55.000,312,11082296,-795,0,1699409214,13008.293170939993,77.8596847200024,54404.86529784
2023-11-08,02:06:56.000,312,11082287,-795,0,1699409215,13008.272962009993,78.0077164500035,54404.97709176
2023-11-08,02:06:57.000,312,11082342,-795,0,1699409216,13008.272962009993,78.22623947999818,54405.046962960005
2023-11-08,02:06:58.000,312,11082273,-795,0,1699409217,13008.340325110003,78.40246773000399,54405.10285992
2023-11-08,02:06:59.000,312,11082296,-795,0,1699409218,13008.198862600002,78.65623641000275,54405.01901448001
2023-11-08,02:07:00.000,312,11082327,-795,0,1699409219,13008.212335219992,78.81836640000256,54405.22164096
2023-11-08,02:07:01.000,312,11082337,-795,0,1699409220,13008.165181049997,79.01574203999917,54405.2006796
2023-11-08,02:07:02.000,312,11082299,-795,0,1699409221,13008.225807839997,79.21311768000305,54405.23561520001
2023-11-08,02:07:03.000,312,11082314,-795,0,1699409222,13008.293170939993,79.3681985400035,54405.5151
2023-11-08,02:07:04.000,312,11082301,-795,0,1699409223,13008.293170939993,79.5162302700046,54405.55702272
2023-11-08,02:07:05.000,312,11082362,-795,0,1699409224,13008.306643559998,79.73475329999928,54405.60593256
2023-11-08,02:07:06.000,312,11082294,-795,0,1699409225,13008.306643559998,79.85458851000294,54405.668816640005
2023-11-08,02:07:07.000,312,11082341,-795,0,1699409226,13008.320116180003,79.95327633000124,54405.70375224
2023-11-08,02:07:08.000,312,11082275,-795,0,1699409227,13008.441369759988,80.02376763000211,54405.85746888001
2023-11-08,02:07:09.000,312,11082285,-795,0,1699409228,13008.508732859998,80.1083571900017,54405.955288560006
2023-11-08,02:07:10.000,312,11082342,-795,0,1699409229,13008.629986439999,80.18589762000192,54406.11599232001
2023-11-08,02:07:11.000,312,11082321,-795,0,1699409230,13008.650195369999,80.19294675000128,54406.11599232001
2023-11-08,02:07:12.000,312,11082330,-795,0,1699409231,13008.70408584999,80.19999588000064,54406.20682488
2023-11-08,02:07:13.000,312,11082349,-795,0,1699409232,13008.879229909995,80.19294675000128,54406.41643848
2023-11-08,02:07:14.000,312,11082331,-795,0,1699409233,13008.899438839995,80.15065196999785,54406.45137408001
2023-11-08,02:07:15.000,312,11082378,-795,0,1699409234,13008.899438839995,80.04491502000019,54406.556180880005
2023-11-08,02:07:16.000,312,11082320,-795,0,1699409235,13008.899438839995,79.97442371999932,54406.556180880005
2023-11-08,02:07:17.000,312,11082281,-795,0,1699409236,13008.88596621999,79.81934285999887,54406.61207784
2023-11-08,02:07:18.000,312,11082334,-795,0,1699409237,13008.85228467,79.69245852000313,54406.65400056
2023-11-08,02:07:19.000,312,11082336,-795,0,1699409238,13008.90617514999,79.56557418000011,54406.940472480004
2023-11-08,02:07:20.000,312,11082356,-795,0,1699409239,13008.818603119995,79.38934593000158,54406.961433840006
2023-11-08,02:07:21.000,312,11082360,-795,0,1699409240,13008.77144895,79.29770724000264,54407.17104744001
2023-11-08,02:07:22.000,312,11082332,-795,0,1699409241,13008.64345905999,79.1567246400009,54407.12213760001
2023-11-08,02:07:23.000,312,11082292,-795,0,1699409242,13008.535678099994,78.99459465000109,54407.18502168
2023-11-08,02:07:24.000,312,11082305,-795,0,1699409243,13008.353797729993,78.90295596000215,54407.35969968
2023-11-08,02:07:25.000,312,11082285,-795,0,1699409244,13008.084345329997,78.81836640000256,54407.394635280005
2023-11-08,02:07:26.000,312,11082348,-795,0,1699409245,13007.821629239996,78.72672771000362,54407.3317512
2023-11-08,02:07:27.000,312,11082337,-795,0,1699409246,13007.77447507,78.68443293000018,54407.492454960004
2023-11-08,02:07:28.000,312,11082294,-795,0,1699409247,13007.56564945999,78.66328554000211,54407.61822312
2023-11-08,02:07:29.000,312,11082302,-795,0,1699409248,13007.336614919994,78.67738380000083,54407.61822312
2023-11-08,02:07:30.000,312,11082303,-795,0,1699409249,13007.067162519998,78.6985311899989,54407.62521024001
2023-11-08,02:07:31.000,312,11082318,-795,0,1699409250,13006.905491079997,78.70558031999826,54407.62521024001
2023-11-08,02:07:32.000,312,11082336,-795,0,1699409251,13006.58888450999,78.79016987999785,54407.61822312
2023-11-08,02:07:33.000,312,11082331,-795,0,1699409252,13006.460894619995,78.84656292,54407.59027464
2023-11-08,02:07:34.000,312,11082329,-795,0,1699409253,13006.26554162999,78.93115247999958,54407.562326160005
2023-11-08,02:07:35.000,312,11082262,-795,0,1699409254,13006.198178529994,79.00164378000045,54407.74399128
2023-11-08,02:07:36.000,312,11082314,-795,0,1699409255,13006.056716019993,79.13557725000283,54407.799888240006
2023-11-08,02:07:37.000,312,11082282,-795,0,1699409256,13006.036507089993,79.20606855000369,54407.75796552
2023-11-08,02:07:38.000,312,11082304,-795,0,1699409257,13005.948935059998,79.31180550000136,54407.681107200005
2023-11-08,02:07:39.000,312,11082248,-795,0,1699409258,13006.036507089993,79.38229680000222,54407.74399128
2023-11-08,02:07:40.000,312,11082300,-795,0,1699409259,13006.070188639998,79.46688636000181,54407.73700416
2023-11-08,02:07:41.000,312,11082327,-795,0,1699409260,13006.130815429999,79.54442679000203,54407.73700416
2023-11-08,02:07:42.000,312,11082315,-795,0,1699409261,13006.238596389994,79.58672156999819,54407.72302992001
2023-11-08,02:07:43.000,312,11082314,-795,0,1699409262,13006.42721306999,79.6501637399997,54407.90469504
2023-11-08,02:07:44.000,312,11082334,-795,0,1699409263,13006.57541189,79.69245852000313,54407.91168216
2023-11-08,02:07:45.000,312,11082388,-795,0,1699409264,13006.723610709996,79.79819547000079,54407.82084960001
2023-11-08,02:07:46.000,312,11082336,-795,0,1699409265,13006.723610709996,79.83344112000486,54407.65315872001
2023-11-08,02:07:47.000,312,11082337,-795,0,1699409266,13006.871809529992,79.90393241999845,54407.86975944001
2023-11-08,02:07:48.000,312,11082335,-795,0,1699409267,13006.939172630002,79.98852197999804,54407.9256564
2023-11-08,02:07:49.000,312,11082292,-795,0,1699409268,13007.053689899993,80.08720980000362,54407.96059200001
2023-11-08,02:07:50.000,312,11082384,-795,0,1699409269,13007.053689899993,80.19999588000064,54407.95360488
2023-11-08,02:07:51.000,312,11082346,-795,0,1699409270,13007.006535729997,80.32688022000366,54407.91168216
2023-11-08,02:07:52.000,312,11082273,-795,0,1699409271,13006.952645249992,80.43261717000132,54407.81386248
2023-11-08,02:07:53.000,312,11082333,-795,0,1699409272,13007.040217280002,80.53835411999898,54408.00950184001
2023-11-08,02:07:54.000,312,11082333,-795,0,1699409273,13007.067162519998,80.55950151000434,54408.00950184001
2023-11-08,02:07:55.000,312,11082332,-795,0,1699409274,13007.060426210002,80.67933672000072,54407.97456624
2023-11-08,02:07:56.000,312,11082334,-795,0,1699409275,13007.026744659997,80.85556496999925,54407.87674656
2023-11-08,02:07:57.000,312,11082310,-795,0,1699409276,13006.999799420002,81.06703887000185,54407.97456624
2023-11-08,02:07:58.000,312,11082291,-795,0,1699409277,13007.006535729997,81.26441450999846,54408.14924424
2023-11-08,02:07:59.000,312,11082309,-795,0,1699409278,13006.979590490002,81.4053971100002,54408.184179840006
2023-11-08,02:08:00.000,312,11082312,-795,0,1699409279,13006.979590490002,81.55342884000129,54408.26802528
2023-11-08,02:08:01.000,312,11082343,-795,0,1699409280,13006.939172630002,81.65916578999895,54408.26103816
2023-11-08,02:08:02.000,312,11082307,-795,0,1699409281,13006.878545840002,81.77900100000261,54408.114308640004
2023-11-08,02:08:03.000,312,11082302,-795,0,1699409282,13006.892018459992,81.89883620999899,54408.21911544
2023-11-08,02:08:04.000,312,11082357,-795,0,1699409283,13006.959381560002,81.90588533999835,54408.27501240001
2023-11-08,02:08:05.000,312,11082380,-795,0,1699409284,13006.959381560002,81.99752403000457,54408.20514120001
2023-11-08,02:08:06.000,312,11082338,-795,0,1699409285,13007.020008350002,82.06801532999816,54408.27501240001
2023-11-08,02:08:07.000,312,11082341,-795,0,1699409286,13007.006535729997,82.08916272000351,54408.21212832
2023-11-08,02:08:08.000,312,11082322,-795,0,1699409287,13007.094107759993,82.10326098000223,54408.26802528
2023-11-08,02:08:09.000,312,11082279,-795,0,1699409288,13007.154734549993,82.15260488999775,54408.27501240001
2023-11-08,02:08:10.000,312,11082281,-795,0,1699409289,13007.235570269993,82.19489967000118,54408.26103816
2023-11-08,02:08:11.000,312,11082329,-795,0,1699409290,13007.275988129993,82.2089979299999,54408.20514120001
2023-11-08,02:08:12.000,312,11082321,-795,0,1699409291,13007.201888719988,82.23014531999797,54408.07238592
2023-11-08,02:08:13.000,312,11082359,-795,0,1699409292,13007.269251819998,82.2724401000014,54408.09334728
2023-11-08,02:08:14.000,312,11082317,-795,0,1699409293,13007.309669679998,82.30063661999884,54408.163218480004
2023-11-08,02:08:15.000,312,11082319,-795,0,1699409294,13007.323142299989,82.34998053000163,54408.19116696
2023-11-08,02:08:16.000,312,11082334,-795,0,1699409295,13007.302933369989,82.4204718300025,54408.14225712
2023-11-08,02:08:17.000,312,11082340,-795,0,1699409296,13007.275988129993,82.49801226000272,54408.04443744
2023-11-08,02:08:18.000,312,11082265,-795,0,1699409297,13007.343351229989,82.50506139000208,54408.07238592
2023-11-08,02:08:19.000,312,11082339,-795,0,1699409298,13007.336614919994,82.65309312000318,54408.00950184001
2023-11-08,02:08:20.000,312,11082315,-795,0,1699409299,13007.316405989994,82.68833876999997,54407.88373368
2023-11-08,02:08:21.000,312,11082307,-795,0,1699409300,13007.316405989994,82.8645670199985,54407.74399128
2023-11-08,02:08:22.000,312,11082292,-795,0,1699409301,13007.316405989994,82.92096006000065,54407.632197360006
2023-11-08,02:08:23.000,312,11082319,-795,0,1699409302,13007.430923259999,83.03374613999767,54407.83482384
2023-11-08,02:08:24.000,312,11082284,-795,0,1699409303,13007.478077429994,83.09013917999982,54407.81386248
2023-11-08,02:08:25.000,312,11082355,-795,0,1699409304,13007.60606731999,83.20997439000348,54407.73700416
2023-11-08,02:08:26.000,312,11082316,-795,0,1699409305,13007.599331009995,83.27341655999771,54407.5763004
2023-11-08,02:08:27.000,312,11082359,-515,0,1699409306,13007.680166729995,83.40735003000009,54407.513416320005
2023-11-08,02:08:28.000,312,11082338,-795,0,1699409307,13007.868783409991,83.45669394000288,54407.59726176
2023-11-08,02:08:29.000,312,11082273,-795,0,1699409308,13008.064136399997,83.57652914999926,54407.61822312
2023-11-08,02:08:30.000,312,11082389,-795,0,1699409309,13008.205598909997,83.65406957999949,54407.56931328
2023-11-08,02:08:31.000,312,11082305,-795,0,1699409310,13008.306643559998,83.73865913999907,54407.40860952
2023-11-08,02:08:32.000,312,11082343,-795,0,1699409311,13008.535678099994,83.83734696000465,54407.43655800001
2023-11-08,02:08:33.000,312,11082357,-795,0,1699409312,13008.737767399994,83.87259261000145,54407.50642920001
2023-11-08,02:08:34.000,312,11082268,-795,0,1699409313,13008.919647769995,83.95013304000167,54407.49944208
2023-11-08,02:08:35.000,312,11082332,-795,0,1699409314,13009.135209690001,83.99947695000446,54407.492454960004
2023-11-08,02:08:36.000,312,11082284,-795,0,1699409315,13009.283408509997,84.11931216000085,54407.36668680001
2023-11-08,02:08:37.000,312,11082292,-795,0,1699409316,13009.485497809997,84.16865607000364,54407.40860952
2023-11-08,02:08:38.000,312,11082378,-795,0,1699409317,13009.707796039998,84.25324563000322,54407.60424888001
2023-11-08,02:08:39.000,312,11082325,-795,0,1699409318,13009.88294009999,84.28849128000002,54407.69508144
2023-11-08,02:08:40.000,312,11082319,-795,0,1699409319,13010.037875229995,84.39422822999768,54407.65315872001
2023-11-08,02:08:41.000,312,11082307,-795,0,1699409320,13010.159128809995,84.51406344000134,54407.69508144
2023-11-08,02:08:42.000,312,11082345,-795,0,1699409321,13010.25343715,84.62684951999836,54407.562326160005
2023-11-08,02:08:43.000,312,11082266,-795,0,1699409322,13010.361218109996,84.71848821000458,54407.681107200005
2023-11-08,02:08:44.000,312,11082315,-795,0,1699409323,13010.475735380001,84.83832342000096,54407.70206856001
2023-11-08,02:08:45.000,312,11082290,-795,0,1699409324,13010.583516339997,84.94406036999862,54407.62521024001
2023-11-08,02:08:46.000,312,11082308,-795,0,1699409325,13010.583516339997,85.09209209999972,54407.5763004
2023-11-08,02:08:47.000,312,11082345,-795,0,1699409326,13010.664352059997,85.21192731000338,54407.73700416
2023-11-08,02:08:48.000,312,11082307,-795,0,1699409327,13010.745187779998,85.33881164999912,54407.81386248
2023-11-08,02:08:49.000,312,11082319,-795,0,1699409328,13010.745187779998,85.45864686000277,54407.83482384
2023-11-08,02:08:50.000,312,11082303,-795,0,1699409329,13010.819287189988,85.52913816000364,54407.75796552
2023-11-08,02:08:51.000,312,11082324,-795,0,1699409330,13010.805814569998,85.62782598000194,54407.730017040005
2023-11-08,02:08:52.000,312,11082317,-795,0,1699409331,13010.819287189988,85.75471031999768,54407.6461716
2023-11-08,02:08:53.000,312,11082274,-795,0,1699409332,13010.866441359998,85.7829068400024,54407.68809432
2023-11-08,02:08:54.000,312,11082338,-795,0,1699409333,13010.954013389994,85.88864379000006,54407.778926880004
2023-11-08,02:08:55.000,312,11082344,-795,0,1699409334,13011.04158541999,85.89569291999942,54407.86975944001
2023-11-08,02:08:56.000,312,11082338,-795,0,1699409335,13011.095475899994,85.95913509000093,54407.84181096001
2023-11-08,02:08:57.000,312,11082300,-795,0,1699409336,13011.135893759994,86.00142987000436,54407.86277232
2023-11-08,02:08:58.000,312,11082252,-795,0,1699409337,13011.088739589999,86.07192116999795,54407.70905568
2023-11-08,02:08:59.000,312,11082292,-795,0,1699409338,13011.156102689994,86.07192116999795,54407.82084960001
2023-11-08,02:09:00.000,312,11082337,-795,0,1699409339,13011.16957531,86.14946159999818,54407.897707920005
2023-11-08,02:09:01.000,312,11082299,-795,0,1699409340,13011.18304792999,86.14946159999818,54407.83482384
2023-11-08,02:09:02.000,312,11082313,-795,0,1699409341,13011.18304792999,86.18470725000225,54407.897707920005
2023-11-08,02:09:03.000,312,11082306,-795,0,1699409342,13011.30430150999,86.1917563800016,54408.03745032001
2023-11-08,02:09:04.000,312,11082353,-795,0,1699409343,13011.31103782,86.18470725000225,54408.0304632
2023-11-08,02:09:05.000,312,11082295,-795,0,1699409344,13011.35145568,86.1917563800016,54408.05841168001
2023-11-08,02:09:06.000,312,11082288,-795,0,1699409345,13011.317774129995,86.15651073000481,54407.93264352
2023-11-08,02:09:07.000,312,11082311,-795,0,1699409346,13011.358191989995,86.07897030000458,54407.967579120006
2023-11-08,02:09:08.000,312,11082348,-795,0,1699409347,13011.41208247,86.03667552000115,54407.98854048001
2023-11-08,02:09:09.000,312,11082328,-795,0,1699409348,13011.459236639996,85.90274204999878,54408.04443744
2023-11-08,02:09:10.000,312,11082315,-795,0,1699409349,13011.53333605,85.80405423000047,54408.03745032001
2023-11-08,02:09:11.000,312,11082344,-795,0,1699409350,13011.641117009996,85.61372772000323,54408.1003344
2023-11-08,02:09:12.000,312,11082277,-795,0,1699409351,13011.661325939996,85.50094163999893,54408.10732152001
2023-11-08,02:09:13.000,312,11082353,-795,0,1699409352,13011.701743799997,85.29651687000296,54408.19116696
2023-11-08,02:09:14.000,312,11082287,-795,0,1699409353,13011.701743799997,85.18373078999866,54408.12129576
2023-11-08,02:09:15.000,312,11082316,-795,0,1699409354,13011.748897969992,85.05684645000292,54408.065398800005
2023-11-08,02:09:16.000,312,11082342,-795,0,1699409355,13011.742161659997,84.95110949999798,54407.995527600004
2023-11-08,02:09:17.000,312,11082312,-795,0,1699409356,13011.829733689992,84.7678321200001,54407.9256564
2023-11-08,02:09:18.000,312,11082359,-795,0,1699409357,13011.903833099997,84.51406344000134,54408.07238592
2023-11-08,02:09:19.000,312,11082325,-795,0,1699409358,13011.843206309997,84.2391473700045,54408.10732152001
2023-11-08,02:09:20.000,312,11082343,-795,0,1699409359,13011.641117009996,84.07701738000469,54408.163218480004
2023-11-08,02:09:21.000,312,11082319,-795,0,1699409360,13011.53333605,84.02062434000254,54408.26103816
2023-11-08,02:09:22.000,312,11082303,-795,0,1699409361,13011.378400919995,83.99242781999783,54408.09334728
2023-11-08,02:09:23.000,312,11082319,-795,0,1699409362,13011.36492829999,83.93603478000296,54408.19116696
2023-11-08,02:09:24.000,312,11082338,-795,0,1699409363,13011.24367471999,83.88669087000017,54408.32392224001
2023-11-08,02:09:25.000,312,11082304,-795,0,1699409364,13011.20325685999,83.85144522000337,54408.37283208001
2023-11-08,02:09:26.000,312,11082334,-795,0,1699409365,13011.088739589999,83.82324869999866,54408.28898664
2023-11-08,02:09:27.000,312,11082312,-795,0,1699409366,13011.095475899994,83.71046262000164,54408.29597376001
2023-11-08,02:09:28.000,312,11082312,-795,0,1699409367,13011.068530659999,83.69636436000292,54408.27501240001
2023-11-08,02:09:29.000,312,11082334,-795,0,1699409368,13011.08200327999,83.64702045000013,54408.49161312001
2023-11-08,02:09:30.000,312,11082315,-795,0,1699409369,13011.014640179994,83.64702045000013,54408.49161312001
2023-11-08,02:09:31.000,312,11082331,-795,0,1699409370,13010.994431249994,83.61177480000333,54408.42872904
2023-11-08,02:09:32.000,312,11082307,-795,0,1699409371,13010.974222319994,83.58357827999862,54408.351870720006
2023-11-08,02:09:33.000,312,11082326,-795,0,1699409372,13011.007903869999,83.49193958999967,54408.40776768
2023-11-08,02:09:34.000,312,11082338,-795,0,1699409373,13010.974222319994,83.4214482899988,54408.56148432001
2023-11-08,02:09:35.000,312,11082339,-795,0,1699409374,13011.014640179994,83.3721043800033,54408.666291120004
2023-11-08,02:09:36.000,312,11082360,-795,0,1699409375,13010.927068149998,83.36505525000393,54408.666291120004
2023-11-08,02:09:37.000,312,11082312,-795,0,1699409376,13010.933804459994,83.30866221000178,54408.64532976
2023-11-08,02:09:38.000,312,11082311,-795,0,1699409377,13010.980958629989,83.26636742999835,54408.84096912
2023-11-08,02:09:39.000,312,11082330,-795,0,1699409378,13010.994431249994,83.2240726500022,54408.8689176
2023-11-08,02:09:40.000,312,11082307,-795,0,1699409379,13011.014640179994,83.17472873999941,54408.91084032
2023-11-08,02:09:41.000,312,11082339,-795,0,1699409380,13011.088739589999,83.05489353000303,54408.89686608001
2023-11-08,02:09:42.000,312,11082297,-795,0,1699409381,13011.095475899994,82.98440223000216,54408.833982000004
2023-11-08,02:09:43.000,312,11082270,-795,0,1699409382,13011.18978424,82.80112485000427,54409.0785312
2023-11-08,02:09:44.000,312,11082302,-795,0,1699409383,13011.18978424,82.70243702999869,54409.16237664001
2023-11-08,02:09:45.000,312,11082346,-795,0,1699409384,13011.22346578999,82.55440530000487,54409.26019632001
2023-11-08,02:09:46.000,312,11082274,-795,0,1699409385,13011.16283899999,82.36407879000035,54409.00866
2023-11-08,02:09:47.000,312,11082333,-795,0,1699409386,13011.18978424,82.2089979299999,54409.13442816001
2023-11-08,02:09:48.000,312,11082241,-795,0,1699409387,13011.16283899999,82.04686794000008,54409.20429936
2023-11-08,02:09:49.000,312,11082344,-795,0,1699409388,13011.10221220999,81.84244317000412,54409.16237664001
2023-11-08,02:09:50.000,312,11082281,-795,0,1699409389,13011.014640179994,81.70146057000238,54409.288144800004
2023-11-08,02:09:51.000,312,11082377,-795,0,1699409390,13011.001167559989,81.48998666999978,54409.19731224
2023-11-08,02:09:52.000,312,11082340,-795,0,1699409391,13011.001167559989,81.32080755000061,54409.30211904001
2023-11-08,02:09:53.000,312,11082285,-795,0,1699409392,13011.04158541999,81.13048104000336,54409.42788720001
2023-11-08,02:09:54.000,312,11082305,-795,0,1699409393,13010.987694939999,80.95425279000483,54409.41391296
2023-11-08,02:09:55.000,312,11082275,-795,0,1699409394,13010.980958629989,80.77097540999966,54409.22526072
2023-11-08,02:09:56.000,312,11082344,-795,0,1699409395,13010.947277079998,80.61589454999921,54409.2532092
2023-11-08,02:09:57.000,312,11082363,-795,0,1699409396,13010.947277079998,80.43966630000068,54409.141415280006
2023-11-08,02:09:58.000,312,11082351,-795,0,1699409397,13011.014640179994,80.23524153000471,54409.22526072
2023-11-08,02:09:59.000,312,11082331,-795,0,1699409398,13011.08200327999,80.09425893000298,54409.22526072
2023-11-08,02:10:00.000,312,11082332,-795,0,1699409399,13011.075266969994,79.97442371999932,54409.26019632001
2023-11-08,02:10:01.000,312,11082289,-795,0,1699409400,13011.075266969994,79.85458851000294,54409.16237664001
2023-11-08,02:10:02.000,312,11082309,-795,0,1699409401,13011.04158541999,79.81934285999887,54409.0785312
2023-11-08,02:10:03.000,312,11082364,-795,0,1699409402,13011.055058039994,79.75590069000464,54409.03660848
2023-11-08,02:10:04.000,312,11082338,-795,0,1699409403,13011.028112799999,79.66426199999842,54408.98769864
2023-11-08,02:10:05.000,312,11082342,-795,0,1699409404,13011.10894852,79.5162302700046,54408.91782744
2023-11-08,02:10:06.000,312,11082309,-795,0,1699409405,13011.14263006999,79.36114941000415,54408.84795624001
2023-11-08,02:10:07.000,312,11082349,-795,0,1699409406,13011.38513722999,79.31180550000136,54408.87590472001
2023-11-08,02:10:08.000,312,11082349,-795,0,1699409407,13011.580490219996,79.31180550000136,54408.94577592001
2023-11-08,02:10:09.000,312,11082333,-795,0,1699409408,13011.701743799997,79.39639506000094,54408.952763040004
2023-11-08,02:10:10.000,312,11082367,-795,0,1699409409,13011.735425350002,79.48098462000053,54408.96673728001
2023-11-08,02:10:11.000,312,11082353,-795,0,1699409410,13011.870151549992,79.58672156999819,54408.87590472001
2023-11-08,02:10:12.000,312,11082337,-795,0,1699409411,13012.119395019989,79.57262330999947,54408.84096912
2023-11-08,02:10:13.000,312,11082305,-795,0,1699409412,13012.34169324999,79.44573897000373,54408.82699488001
2023-11-08,02:10:14.000,312,11082298,-795,0,1699409413,13012.46968314,79.22721594000177,54408.94577592001
2023-11-08,02:10:15.000,312,11082335,-795,0,1699409414,13012.54378254999,79.08623334000004,54409.05058272
2023-11-08,02:10:16.000,312,11082308,-795,0,1699409415,13012.537046239995,78.98754552000173,54409.06455696001
2023-11-08,02:10:17.000,312,11082295,-795,0,1699409416,13012.61114565,79.02279116999853,54408.98071152
2023-11-08,02:10:18.000,312,11082300,-795,0,1699409417,13012.73239923,78.98049639000237,54409.05058272
2023-11-08,02:10:19.000,312,11082327,-795,0,1699409418,13012.799762329996,78.99459465000109,54408.98769864
2023-11-08,02:10:20.000,312,11082353,-795,0,1699409419,13012.927752219992,78.97344726000301,54409.08551832
2023-11-08,02:10:21.000,312,11082329,-795,0,1699409420,13013.022060559997,79.0580368200026,54409.00866
2023-11-08,02:10:22.000,312,11082350,-795,0,1699409421,13013.109632589993,79.06508595000196,54409.03660848
2023-11-08,02:10:23.000,312,11082354,-795,0,1699409422,13013.257831409988,79.14967551000154,54409.17635088
2023-11-08,02:10:24.000,312,11082344,-795,0,1699409423,13013.365612369998,79.20606855000369,54409.18333800001
2023-11-08,02:10:25.000,312,11082318,-795,0,1699409424,13013.493602259994,79.26246158999857,54409.16237664001
2023-11-08,02:10:26.000,312,11082307,-795,0,1699409425,13013.486865949999,79.29770724000264,54408.98769864
2023-11-08,02:10:27.000,312,11082349,-795,0,1699409426,13013.58117428999,79.4034441900003,54408.973724400006
2023-11-08,02:10:28.000,312,11082327,-795,0,1699409427,13013.594646909994,79.5162302700046,54409.11346680001
2023-11-08,02:10:29.000,312,11082329,-795,0,1699409428,13013.439711779989,79.59377070000482,54409.05058272
2023-11-08,02:10:30.000,312,11082374,-795,0,1699409429,13013.493602259994,79.62196722000226,54409.15538952
2023-11-08,02:10:31.000,312,11082284,-795,0,1699409430,13013.493602259994,79.67836026000441,54409.1484024
2023-11-08,02:10:32.000,312,11082302,-795,0,1699409431,13013.48012963999,79.72065504000057,54409.2532092
2023-11-08,02:10:33.000,312,11082343,-795,0,1699409432,13013.493602259994,79.79114634000143,54409.35102888001
2023-11-08,02:10:34.000,312,11082302,-795,0,1699409433,13013.473393329994,79.8616376400023,54409.34404176
2023-11-08,02:10:35.000,312,11082318,-795,0,1699409434,13013.426239159999,79.94622720000189,54409.288144800004
2023-11-08,02:10:36.000,312,11082345,-795,0,1699409435,13013.365612369998,80.03786589000083,54409.22526072
2023-11-08,02:10:37.000,312,11082350,-795,0,1699409436,13013.358876059989,80.15770110000449,54409.19731224
2023-11-08,02:10:38.000,312,11082342,-795,0,1699409437,13013.385821299998,80.17884849000257,54409.29513192
2023-11-08,02:10:39.000,312,11082292,-795,0,1699409438,13013.426239159999,80.27048718000151,54409.26718344
2023-11-08,02:10:40.000,312,11082284,-795,0,1699409439,13013.45992070999,80.38327325999853,54409.406925840005
2023-11-08,02:10:41.000,312,11082329,-795,0,1699409440,13013.534020119994,80.39737152000453,54409.42090008
2023-11-08,02:10:42.000,312,11082341,-795,0,1699409441,13013.54075642999,80.39737152000453,54409.21128648001
2023-11-08,02:10:43.000,312,11082347,-795,0,1699409442,13013.62159214999,80.39737152000453,54409.26019632001
2023-11-08,02:10:44.000,312,11082362,-795,0,1699409443,13013.64180107999,80.36917499999981,54409.2532092
2023-11-08,02:10:45.000,312,11082366,-795,0,1699409444,13013.70242786999,80.33392935000302,54409.36500312
2023-11-08,02:10:46.000,312,11082343,-795,0,1699409445,13013.756318349995,80.31278195999766,54409.24622208
2023-11-08,02:10:47.000,312,11082396,-795,0,1699409446,13013.80347251999,80.25638892000279,54409.34404176
2023-11-08,02:10:48.000,312,11082379,-795,0,1699409447,13013.91125348,80.21409413999936,54409.36500312
2023-11-08,02:10:49.000,312,11082310,-795,0,1699409448,13014.005561819991,80.16475023000385,54409.504745520004
2023-11-08,02:10:50.000,312,11082356,-795,0,1699409449,13014.025770749991,80.13655370999913,54409.49077128
2023-11-08,02:10:51.000,312,11082344,-795,0,1699409450,13014.079661229996,80.06606240999827,54409.43487432
2023-11-08,02:10:52.000,312,11082352,-795,0,1699409451,13014.120079089997,80.0096693700034,54409.34404176
2023-11-08,02:10:53.000,312,11082344,-795,0,1699409452,13014.207651119992,79.90393241999845,54409.3929516
2023-11-08,02:10:54.000,312,11082326,-795,0,1699409453,13014.322168389997,79.87573590000102,54409.455835680004
2023-11-08,02:10:55.000,312,11082307,-795,0,1699409454,13014.443421969998,79.78409721000207,54409.53968112
2023-11-08,02:10:56.000,312,11082290,-795,0,1699409455,13014.483839829998,79.77704808000271,54409.58160384
2023-11-08,02:10:57.000,312,11082324,-795,0,1699409456,13014.578148169989,79.69245852000313,54409.53968112
2023-11-08,02:10:58.000,312,11082309,-795,0,1699409457,13014.598357099989,79.66426199999842,54409.66544928001
2023-11-08,02:10:59.000,312,11082311,-795,0,1699409458,13014.645511269999,79.69950765000249,54409.65846216
2023-11-08,02:11:00.000,312,11082300,-795,0,1699409459,13014.584884479998,79.69950765000249,54409.66544928001
2023-11-08,02:11:01.000,312,11082311,-795,0,1699409460,13014.591620789994,79.7136059100012,54409.72833336
2023-11-08,02:11:02.000,312,11082353,-795,0,1699409461,13014.537730309989,79.75590069000464,54409.80519168001
2023-11-08,02:11:03.000,312,11082334,-795,0,1699409462,13014.598357099989,79.79114634000143,54409.95192120001
2023-11-08,02:11:04.000,312,11082253,-795,0,1699409463,13014.578148169989,79.85458851000294,54410.04275376
2023-11-08,02:11:05.000,312,11082307,-795,0,1699409464,13014.537730309989,79.8968832899991,54410.0916636
2023-11-08,02:11:06.000,312,11082307,-795,0,1699409465,13014.483839829998,79.96737458999996,54410.18948328001
2023-11-08,02:11:07.000,312,11082308,-795,0,1699409466,13014.403004109998,80.05196414999955,54410.10563784
2023-11-08,02:11:08.000,312,11082305,-795,0,1699409467,13014.335641010002,80.10130806000234,54410.126599200004
2023-11-08,02:11:09.000,312,11082360,-795,0,1699409468,13014.281750529997,80.20704501,54410.28730296001
2023-11-08,02:11:10.000,312,11082297,-795,0,1699409469,13014.221123739997,80.27753631000087,54410.42704536
2023-11-08,02:11:11.000,312,11082349,-795,0,1699409470,13014.133551710001,80.39737152000453,54410.46896808
2023-11-08,02:11:12.000,312,11082317,-795,0,1699409471,13014.052715990001,80.47491195000475,54410.580762000005
2023-11-08,02:11:13.000,312,11082361,-795,0,1699409472,13014.045979679991,80.57359977000306,54410.78338848
2023-11-08,02:11:14.000,312,11082333,-795,0,1699409473,13013.90451716999,80.65818933000264,54410.78338848
2023-11-08,02:11:15.000,312,11082320,-795,0,1699409474,13013.83041776,80.77097540999966,54410.88120816
2023-11-08,02:11:16.000,312,11082324,-795,0,1699409475,13013.715900489995,80.82736845000181,54411.02793768001
2023-11-08,02:11:17.000,312,11082356,-795,0,1699409476,13013.60138321999,80.92605627000012,54410.93710512001
2023-11-08,02:11:18.000,312,11082300,-795,0,1699409477,13013.54075642999,80.98244931000227,54411.10479600001
2023-11-08,02:11:19.000,312,11082293,-795,0,1699409478,13013.486865949999,81.04589148000377,54411.349345200004
2023-11-08,02:11:20.000,312,11082296,-795,0,1699409479,13013.426239159999,81.08818625999993,54411.454152
2023-11-08,02:11:21.000,312,11082334,-795,0,1699409480,13013.385821299998,81.15162843000144,54411.53101032001
2023-11-08,02:11:22.000,312,11082345,-795,0,1699409481,13013.304985579998,81.21507060000295,54411.53101032001
2023-11-08,02:11:23.000,312,11082307,-795,0,1699409482,13013.318458199989,81.2573653799991,54411.69171408
2023-11-08,02:11:24.000,312,11082291,-795,0,1699409483,13013.284776649998,81.29261103000317,54411.81049512
2023-11-08,02:11:25.000,312,11082359,-795,0,1699409484,13013.224149859998,81.37720059000276,54411.91530192001
2023-11-08,02:11:26.000,312,11082339,-795,0,1699409485,13013.176995690003,81.39129885000148,54411.99914736
2023-11-08,02:11:27.000,312,11082276,-795,0,1699409486,13013.183731999998,81.41949536999891,54412.10395416
2023-11-08,02:11:28.000,312,11082312,-795,0,1699409487,13013.251095099993,81.36310233000404,54412.327542000006
2023-11-08,02:11:29.000,312,11082294,-795,0,1699409488,13013.271304029993,81.29261103000317,54412.39741320001
2023-11-08,02:11:30.000,312,11082324,-795,0,1699409489,13013.170259379993,81.25031624999974,54412.32055488001
2023-11-08,02:11:31.000,312,11082340,-795,0,1699409490,13013.251095099993,81.13753017000272,54412.55112984
2023-11-08,02:11:32.000,312,11082336,-795,0,1699409491,13013.251095099993,81.09523538999929,54412.60003968
2023-11-08,02:11:33.000,312,11082384,-795,0,1699409492,13013.257831409988,81.01769495999906,54412.62798816
2023-11-08,02:11:34.000,312,11082302,-795,0,1699409493,13013.244358789998,80.93310539999948,54412.83760176
2023-11-08,02:11:35.000,312,11082312,-795,0,1699409494,13013.278040339988,80.8767123600046,54413.11009944
2023-11-08,02:11:36.000,312,11082304,-795,0,1699409495,13013.150050449993,80.77802453999902,54413.01926688001
2023-11-08,02:11:37.000,312,11082340,-795,0,1699409496,13013.163523069998,80.62999280999793,54413.18695776001
2023-11-08,02:11:38.000,312,11082279,-795,0,1699409497,13013.176995690003,80.53835411999898,54413.29875168
2023-11-08,02:11:39.000,312,11082327,-795,0,1699409498,13013.049005799992,80.34802761000174,54413.3406744
2023-11-08,02:11:40.000,312,11082318,-795,0,1699409499,13012.961433769997,80.23524153000471,54413.45246832001
2023-11-08,02:11:41.000,312,11082364,-795,0,1699409500,13012.887334359992,80.12245545000042,54413.49439104001
2023-11-08,02:11:42.000,312,11082322,-795,0,1699409501,13012.75260816,79.95327633000124,54413.62714632
2023-11-08,02:11:43.000,312,11082347,-795,0,1699409502,13012.7121903,79.748851559998,54413.87169552
2023-11-08,02:11:44.000,312,11082347,-795,0,1699409503,13012.59093672,79.63606548000098,54413.9695152
2023-11-08,02:11:45.000,312,11082335,-795,0,1699409504,13012.42926528,79.53032853000332,54414.053360640006
2023-11-08,02:11:46.000,312,11082313,-795,0,1699409505,13012.240648599989,79.37524767000286,54414.00445080001
2023-11-08,02:11:47.000,312,11082257,-795,0,1699409506,13012.112658709993,79.21311768000305,54414.16515456001
2023-11-08,02:11:48.000,312,11082240,-795,0,1699409507,13011.930778339993,79.1214789900041,54414.269961360005
2023-11-08,02:11:49.000,312,11082314,-795,0,1699409508,13011.769106899992,78.9593490000043,54414.39572952
2023-11-08,02:11:50.000,312,11082360,-795,0,1699409509,13011.607435459991,78.89590683000279,54414.486562080005
2023-11-08,02:11:51.000,312,11082333,-795,0,1699409510,13011.418818779995,78.76902248999977,54414.45861360001
2023-11-08,02:11:52.000,312,11082337,-795,0,1699409511,13011.25041103,78.68443293000018,54414.58438176
2023-11-08,02:11:53.000,312,11082310,-795,0,1699409512,13011.10894852,78.62803988999804,54414.71713704001
2023-11-08,02:11:54.000,312,11082255,-795,0,1699409513,13010.879913979988,78.54345032999845,54414.71014992
2023-11-08,02:11:55.000,312,11082322,-795,0,1699409514,13010.758660400003,78.5011555500023,54414.85687944
2023-11-08,02:11:56.000,312,11082312,-795,0,1699409515,13010.617197890002,78.44476251000015,54414.89880216
2023-11-08,02:11:57.000,312,11082421,-795,0,1699409516,13010.448790139992,78.41656599000271,54414.84290520001
2023-11-08,02:11:58.000,312,11082323,-795,0,1699409517,13010.280382389996,78.3531238200012,54414.91277640001
2023-11-08,02:11:59.000,312,11082329,-795,0,1699409518,13010.25343715,78.33197643000312,54415.10142864001
2023-11-08,02:12:00.000,312,11082332,-795,0,1699409519,13010.159128809995,78.24033774000418,54415.0874544
2023-11-08,02:12:01.000,312,11082351,-795,0,1699409520,13010.058084159995,78.23328861000482,54415.13636424
2023-11-08,02:12:02.000,312,11082295,-795,0,1699409521,13009.93009427,78.19099383000139,54415.01059608001
2023-11-08,02:12:03.000,312,11082282,-795,0,1699409522,13009.916621649994,78.23328861000482,54415.07348016
2023-11-08,02:12:04.000,312,11082315,-795,0,1699409523,13009.84252223999,78.17689557000267,54415.16431272
2023-11-08,02:12:05.000,312,11082327,-795,0,1699409524,13009.808840689999,78.13460078999924,54415.18527408
2023-11-08,02:12:06.000,312,11082318,-795,0,1699409525,13009.620224009988,78.12050253000052,54414.95469912
2023-11-08,02:12:07.000,312,11082329,-795,0,1699409526,13009.620224009988,78.08525688000373,54415.10142864001
2023-11-08,02:12:08.000,312,11082336,-795,0,1699409527,13009.559597220003,78.05001122999965,54415.26911952001
2023-11-08,02:12:09.000,312,11082335,-795,0,1699409528,13009.445079949997,78.03591297000094,54415.26911952001
2023-11-08,02:12:10.000,312,11082300,-795,0,1699409529,13009.397925780002,77.98656905999815,54415.1922612
2023-11-08,02:12:11.000,312,11082360,-795,0,1699409530,13009.317090060002,78.02886384000158,54415.13636424
2023-11-08,02:12:12.000,312,11082313,-795,0,1699409531,13009.222781719996,78.02181471000222,54415.10142864001
2023-11-08,02:12:13.000,312,11082317,-795,0,1699409532,13009.216045410001,78.03591297000094,54415.07348016
2023-11-08,02:12:14.000,312,11082356,-795,0,1699409533,13009.263199579997,78.0077164500035,54415.23418392
2023-11-08,02:12:15.000,312,11082336,-795,0,1699409534,13009.283408509997,77.95837254000071,54415.206235440004
2023-11-08,02:12:16.000,312,11082376,-795,0,1699409535,13009.263199579997,77.92312689000391,54415.10142864001
2023-11-08,02:12:17.000,312,11082342,-795,0,1699409536,13009.323826369997,77.86673385000176,54415.06649304
2023-11-08,02:12:18.000,312,11082335,-795,0,1699409537,13009.418134710002,77.81034080999962,54415.038544560004
2023-11-08,02:12:19.000,312,11082311,-795,0,1699409538,13009.539388290003,77.6975547300026,54415.0874544
2023-11-08,02:12:20.000,312,11082356,-795,0,1699409539,13009.620224009988,77.56362126000022,54415.108415760005
2023-11-08,02:12:21.000,312,11082353,-795,0,1699409540,13009.687587109998,77.38034388000233,54415.038544560004
2023-11-08,02:12:22.000,312,11082343,-795,0,1699409541,13009.815576999994,77.2393612800006,54415.04553168
2023-11-08,02:12:23.000,312,11082291,-795,0,1699409542,13009.936830579994,77.08428042000014,54415.16431272
2023-11-08,02:12:24.000,312,11082306,-795,0,1699409543,13010.05134785,76.95034694999777,54415.18527408
2023-11-08,02:12:25.000,312,11082332,-795,0,1699409544,13010.14565618999,76.78821695999795,54415.22020968001
2023-11-08,02:12:26.000,312,11082303,-795,0,1699409545,13010.22649190999,76.64018523000414,54415.16431272
2023-11-08,02:12:27.000,312,11082381,-795,0,1699409546,13010.21301929,76.47100610999769,54414.98264760001
2023-11-08,02:12:28.000,312,11082288,-795,0,1699409547,13010.24670083999,76.37231828999938,54415.03155744001
2023-11-08,02:12:29.000,312,11082342,-795,0,1699409548,13010.354481800001,76.23133568999765,54415.11540288
2023-11-08,02:12:30.000,312,11082325,-795,0,1699409549,13010.354481800001,76.11854961000063,54414.989634720005
2023-11-08,02:12:31.000,312,11082331,-795,0,1699409550,13010.24670083999,75.97051787999953,54414.654252960005
2023-11-08,02:12:32.000,312,11082366,-795,0,1699409551,13010.239964529996,75.95641962000082,54414.81495672001
2023-11-08,02:12:33.000,312,11082356,-795,0,1699409552,13010.27364608,75.90002657999867,54415.108415760005
2023-11-08,02:12:34.000,312,11082311,-795,0,1699409553,13010.16586511999,75.87183006000123,54415.02457032
2023-11-08,02:12:35.000,312,11082278,-795,0,1699409554,13010.11197464,75.81543701999908,54414.891815040006
2023-11-08,02:12:36.000,312,11082371,-795,0,1699409555,13009.93009427,75.78019137000229,54414.93373776001
2023-11-08,02:12:37.000,312,11082292,-795,0,1699409556,13009.90314902999,75.76609311000357,54414.81495672001
2023-11-08,02:12:38.000,312,11082366,-795,0,1699409557,13009.802104379989,75.75199485000485,54414.75905976
2023-11-08,02:12:39.000,312,11082334,-795,0,1699409558,13009.808840689999,75.74494571999821,54414.88482792001
2023-11-08,02:12:40.000,312,11082351,-795,0,1699409559,13009.775159139994,75.75199485000485,54414.91277640001
2023-11-08,02:12:41.000,312,11082343,-795,0,1699409560,13009.754950209994,75.794289630001,54414.821943840005
2023-11-08,02:12:42.000,312,11082268,-795,0,1699409561,13009.694323419993,75.794289630001,54414.654252960005
2023-11-08,02:12:43.000,312,11082276,-795,0,1699409562,13009.660641869988,75.87183006000123,54414.59835600001
2023-11-08,02:12:44.000,312,11082389,-795,0,1699409563,13009.674114489993,75.85773180000251,54414.59835600001
2023-11-08,02:12:45.000,312,11082335,-795,0,1699409564,13009.734741279994,75.87183006000123,54414.61233024
2023-11-08,02:12:46.000,312,11082306,-795,0,1699409565,13009.768422829999,75.92117397000402,54414.45861360001
2023-11-08,02:12:47.000,312,11082354,-795,0,1699409566,13009.889676409999,75.96346875000017,54414.51451056
2023-11-08,02:12:48.000,312,11082355,-795,0,1699409567,13009.96377581999,75.98461613999825,54414.30489696
2023-11-08,02:12:49.000,312,11082317,-795,0,1699409568,13010.260173459996,75.95641962000082,54414.47957496001
2023-11-08,02:12:50.000,312,11082253,-795,0,1699409569,13010.448790139992,76.02691092000168,54414.47258784
2023-11-08,02:12:51.000,312,11082321,-795,0,1699409570,13010.718242540002,76.02691092000168,54414.41669088
2023-11-08,02:12:52.000,312,11082382,-795,0,1699409571,13010.826023499998,76.09740222000255,54414.25598712
2023-11-08,02:12:53.000,312,11082320,-795,0,1699409572,13011.135893759994,76.07625483000447,54414.33284544001
2023-11-08,02:12:54.000,312,11082323,-795,0,1699409573,13011.45250033,76.1396969999987,54414.29092272001
2023-11-08,02:12:55.000,312,11082364,-795,0,1699409574,13011.782579519997,76.16084439000406,54414.37476816
2023-11-08,02:12:56.000,312,11082349,-795,0,1699409575,13012.031822989993,76.19609004000085,54414.37476816
2023-11-08,02:12:57.000,312,11082352,-795,0,1699409576,13012.32148431999,76.16789352000342,54414.22803864
2023-11-08,02:12:58.000,312,11082327,-795,0,1699409577,13012.64482719999,76.21018829999957,54414.32585832
2023-11-08,02:12:59.000,312,11082336,-795,0,1699409578,13012.981642699997,76.27363047000108,54414.388742400006
2023-11-08,02:13:00.000,312,11082336,-795,0,1699409579,13013.264567719998,76.32297438000387,54414.32585832
2023-11-08,02:13:01.000,312,11082283,-795,0,1699409580,13013.527283809999,76.35822003000067,54414.31188408001
2023-11-08,02:13:02.000,312,11082320,-795,0,1699409581,13013.85062669,76.42871133000153,54414.29790984
2023-11-08,02:13:03.000,312,11082350,-795,0,1699409582,13014.207651119992,76.4992026300024,54414.486562080005
2023-11-08,02:13:04.000,312,11082331,-795,0,1699409583,13014.403004109998,76.58379219000199,54414.54944616001
2023-11-08,02:13:05.000,312,11082374,-795,0,1699409584,13014.632038649994,76.5978904500007,54414.54245904
2023-11-08,02:13:06.000,312,11082353,-795,0,1699409585,13014.793710089994,76.66838175000157,54414.40271664
2023-11-08,02:13:07.000,312,11082278,-795,0,1699409586,13014.94864522,76.72477479000372,54414.52848480001
2023-11-08,02:13:08.000,312,11082323,-795,0,1699409587,13015.157470829996,76.8093643500033,54414.52149768
2023-11-08,02:13:09.000,312,11082366,-795,0,1699409588,13015.346087509992,76.8446100000001,54414.556433280006
2023-11-08,02:13:10.000,312,11082324,-795,0,1699409589,13015.433659540002,76.90805217000161,54414.58438176
2023-11-08,02:13:11.000,312,11082321,-795,0,1699409590,13015.494286330002,76.98559260000184,54414.44463936
2023-11-08,02:13:12.000,312,11082307,-795,0,1699409591,13015.595330980002,77.02788737999799,54414.46560072
2023-11-08,02:13:13.000,312,11082345,-795,0,1699409592,13015.723320869998,77.09837867999886,54414.57739464001
2023-11-08,02:13:14.000,312,11082307,-795,0,1699409593,13015.743529799998,77.14067346000229,54414.556433280006
2023-11-08,02:13:15.000,312,11082363,-795,0,1699409594,13015.757002419989,77.16182085000037,54414.50053632001
2023-11-08,02:13:16.000,312,11082354,-795,0,1699409595,13015.763738729998,77.24641040999995,54414.486562080005
2023-11-08,02:13:17.000,312,11082335,-795,0,1699409596,13015.763738729998,77.26755779999803,54414.3538068
2023-11-08,02:13:18.000,312,11082378,-795,0,1699409597,13015.777211349989,77.29575432000274,54414.40970376001
2023-11-08,02:13:19.000,312,11082378,-795,0,1699409598,13015.864783379999,77.32395084000018,54414.52149768
2023-11-08,02:13:20.000,312,11082368,-795,0,1699409599,13015.878255999989,77.3380490999989,54414.52149768
2023-11-08,02:13:21.000,312,11082381,-795,0,1699409600,13015.89846492999,77.34509822999826,54414.4935492
2023-11-08,02:13:22.000,312,11082278,-795,0,1699409601,13015.797420279989,77.35919649000425,54414.32585832
2023-11-08,02:13:23.000,312,11082281,-795,0,1699409602,13015.837838139989,77.32395084000018,54414.31188408001
2023-11-08,02:13:24.000,312,11082309,-795,0,1699409603,13015.810892899994,77.34509822999826,54414.29092272001
2023-11-08,02:13:25.000,312,11082341,-795,0,1699409604,13015.790683969994,77.33099996999954,54414.269961360005
2023-11-08,02:13:26.000,312,11082383,-795,0,1699409605,13015.669430389993,77.33099996999954,54414.22803864
2023-11-08,02:13:27.000,312,11082344,-795,0,1699409606,13015.676166699988,77.26755779999803,54414.02541216001
2023-11-08,02:13:28.000,312,11082343,-795,0,1699409607,13015.575122050002,77.26050866999867,54414.13021896
2023-11-08,02:13:29.000,312,11082385,-795,0,1699409608,13015.507758949992,77.26755779999803,54414.02541216001
2023-11-08,02:13:30.000,312,11082274,-795,0,1699409609,13015.339351199997,77.24641040999995,54414.04637352001
2023-11-08,02:13:31.000,312,11082336,-795,0,1699409610,13015.19115238,77.21821389000252,54413.99047656
2023-11-08,02:13:32.000,312,11082341,-795,0,1699409611,13014.80718271,77.30985258000146,54413.87169552
2023-11-08,02:13:33.000,312,11082345,-795,0,1699409612,13014.712874369994,77.3028034500021,54413.73894024001
2023-11-08,02:13:34.000,312,11082338,-795,0,1699409613,13014.578148169989,77.33099996999954,54413.717978880006
2023-11-08,02:13:35.000,312,11082352,-795,0,1699409614,13014.429949349993,77.35214736000489,54413.6550948
2023-11-08,02:13:36.000,312,11082320,-795,0,1699409615,13014.173969570002,77.42263865999848,54413.550288000006
2023-11-08,02:13:37.000,312,11082349,-795,0,1699409616,13014.032507060001,77.42968778999784,54413.45945544
2023-11-08,02:13:38.000,312,11082321,-795,0,1699409617,13013.83041776,77.46493344000191,54413.13804792001
2023-11-08,02:13:39.000,312,11082275,-795,0,1699409618,13013.70916418,77.46493344000191,54413.15900928001
2023-11-08,02:13:40.000,312,11082347,-795,0,1699409619,13013.62832846,77.50722821999807,54413.096125200005
2023-11-08,02:13:41.000,312,11082307,-795,0,1699409620,13013.594646909994,77.48608082999999,54412.92144720001
2023-11-08,02:13:42.000,312,11082313,-795,0,1699409621,13013.60811953,77.52132648000406,54412.94240856
2023-11-08,02:13:43.000,312,11082358,-795,0,1699409622,13013.776527279995,77.43673692000448,54412.98433128
2023-11-08,02:13:44.000,312,11082310,-795,0,1699409623,13013.877571929996,77.40854039999977,54412.928434320005
2023-11-08,02:13:45.000,312,11082339,-795,0,1699409624,13014.012298130001,77.28870519000338,54412.94240856
2023-11-08,02:13:46.000,312,11082340,-795,0,1699409625,13014.106606469992,77.16886997999973,54412.7467692
2023-11-08,02:13:47.000,312,11082270,-795,0,1699409626,13014.322168389997,77.06313303000206,54412.76773056
2023-11-08,02:13:48.000,312,11082325,-795,0,1699409627,13014.490576139993,76.87280652000481,54412.76773056
2023-11-08,02:13:49.000,312,11082372,-795,0,1699409628,13014.712874369994,76.70362739999837,54412.71882072
2023-11-08,02:13:50.000,312,11082329,-795,0,1699409629,13014.813919019995,76.47100610999769,54412.62798816
2023-11-08,02:13:51.000,312,11082317,-795,0,1699409630,13014.96885415,76.24543395000364,54412.60003968
2023-11-08,02:13:52.000,312,11082307,-795,0,1699409631,13015.04968987,76.02691092000168,54412.58606544001
2023-11-08,02:13:53.000,312,11082303,-795,0,1699409632,13015.164207139991,75.76609311000357,54412.641962400005
2023-11-08,02:13:54.000,312,11082284,-795,0,1699409633,13015.06316248999,75.54052095000225,54412.51619424001
2023-11-08,02:13:55.000,312,11082284,-795,0,1699409634,13014.955381529995,75.37839096000243,54412.376451840006
2023-11-08,02:13:56.000,312,11082341,-795,0,1699409635,13014.813919019995,75.18806444999791,54412.32055488001
2023-11-08,02:13:57.000,312,11082280,-795,0,1699409636,13014.69940174999,75.08232750000025,54412.22972232001
2023-11-08,02:13:58.000,312,11082310,-795,0,1699409637,13014.463630899998,74.98363968000194,54412.23670944
2023-11-08,02:13:59.000,312,11082293,-795,0,1699409638,13014.254805290002,74.98363968000194,54412.13190264001
2023-11-08,02:14:00.000,312,11082318,-795,0,1699409639,13013.965143959991,74.97659055000258,54412.041070080006
2023-11-08,02:14:01.000,312,11082309,-795,0,1699409640,13013.70242786999,75.07527837000089,54411.922289040005
2023-11-08,02:14:02.000,312,11082351,-795,0,1699409641,13013.352139749994,75.17396618999919,54411.684726960004
2023-11-08,02:14:03.000,312,11082303,-795,0,1699409642,13013.156786760002,75.32199792000029,54411.55895880001
2023-11-08,02:14:04.000,312,11082331,-795,0,1699409643,13012.927752219992,75.54052095000225,54411.46113912001
2023-11-08,02:14:05.000,312,11082303,-795,0,1699409644,13012.799762329996,75.77314224000293,54411.39126792001
2023-11-08,02:14:06.000,312,11082336,-795,0,1699409645,13012.59093672,76.01281266000296,54411.11877024
2023-11-08,02:14:07.000,312,11082307,-795,0,1699409646,13012.50336468999,76.30182698999852,54410.97902784001
2023-11-08,02:14:08.000,312,11082332,-795,0,1699409647,13012.557255169995,76.51330089000112,54410.965053600004
2023-11-08,02:14:09.000,312,11082371,-795,0,1699409648,13012.65156351,76.87985565000417,54410.818324080006
2023-11-08,02:14:10.000,312,11082366,-795,0,1699409649,13012.698717679996,77.14772259000165,54410.71351728
2023-11-08,02:14:11.000,312,11082357,-795,0,1699409650,13012.813234950001,77.42263865999848,54410.50390368001
2023-11-08,02:14:12.000,312,11082347,-795,0,1699409651,13012.961433769997,77.72575125000003,54410.343199920004
2023-11-08,02:14:13.000,312,11082362,-795,0,1699409652,13013.129841519993,78.0077164500035,54410.23839312001
2023-11-08,02:14:14.000,312,11082344,-795,0,1699409653,13013.345403439998,78.27558339000097,54410.28031584
2023-11-08,02:14:15.000,312,11082314,-795,0,1699409654,13013.635064769995,78.57164685000316,54410.196470400006
2023-11-08,02:14:16.000,312,11082356,-795,0,1699409655,13013.86409930999,78.82541553000192,54410.196470400006
2023-11-08,02:14:17.000,312,11082361,-795,0,1699409656,13014.120079089997,79.08623334000004,54410.126599200004
2023-11-08,02:14:18.000,312,11082309,-795,0,1699409657,13014.342377319997,79.2554124599992,54410.00083104001
2023-11-08,02:14:19.000,312,11082369,-795,0,1699409658,13014.578148169989,79.48803374999989,54409.9169856
2023-11-08,02:14:20.000,312,11082321,-795,0,1699409659,13014.834127949995,79.63606548000098,54409.88205000001
2023-11-08,02:14:21.000,312,11082331,-795,0,1699409660,13015.016008319995,79.82639198999823,54409.73532048001
2023-11-08,02:14:22.000,312,11082336,-795,0,1699409661,13015.19115238,79.98852197999804,54409.742307600005
2023-11-08,02:14:23.000,312,11082363,-795,0,1699409662,13015.474077400002,80.1083571900017,54409.791217440004
2023-11-08,02:14:24.000,312,11082326,-795,0,1699409663,13015.642485149998,80.21409413999936,54409.77025608
2023-11-08,02:14:25.000,312,11082372,-795,0,1699409664,13015.831101829994,80.31278195999766,54409.73532048001
2023-11-08,02:14:26.000,312,11082329,-795,0,1699409665,13015.972564339994,80.38327325999853,54409.60955232
2023-11-08,02:14:27.000,312,11082305,-795,0,1699409666,13016.1477084,80.48901021000347,54409.55365536
2023-11-08,02:14:28.000,312,11082305,-795,0,1699409667,13016.235280429995,80.57359977000306,54409.54666824001
2023-11-08,02:14:29.000,312,11082314,-795,0,1699409668,13016.32958877,80.65114020000328,54409.2532092
2023-11-08,02:14:30.000,312,11082325,-795,0,1699409669,13016.430633420001,80.7004841099988,54409.309106160006
2023-11-08,02:14:31.000,312,11082331,-795,0,1699409670,13016.423897109991,80.79917193000438,54409.288144800004
2023-11-08,02:14:32.000,312,11082342,-795,0,1699409671,13016.383479249991,80.84146671000053,54409.19731224
2023-11-08,02:14:33.000,312,11082331,-795,0,1699409672,13016.34306138999,80.91900714000076,54408.84096912
2023-11-08,02:14:34.000,312,11082350,-795,0,1699409673,13016.22854412,80.98244931000227,54408.903853200005
2023-11-08,02:14:35.000,312,11082320,-795,0,1699409674,13016.22854412,81.06703887000185,54408.91084032
2023-11-08,02:14:36.000,312,11082367,-795,0,1699409675,13016.154444709995,81.109333649998,54408.72218808
2023-11-08,02:14:37.000,312,11082381,-795,0,1699409676,13016.06013636999,81.19392321000487,54408.60340704
2023-11-08,02:14:38.000,312,11082320,-795,0,1699409677,13016.00624589,81.17277581999952,54408.6243684
2023-11-08,02:14:39.000,312,11082351,-795,0,1699409678,13015.884992309999,81.22916886000166,54408.54751008
2023-11-08,02:14:40.000,312,11082337,-795,0,1699409679,13015.905201239999,81.29966016000253,54408.484626
2023-11-08,02:14:41.000,312,11082339,-795,0,1699409680,13015.770475039993,81.41244623999955,54408.42174192001
2023-11-08,02:14:42.000,312,11082373,-795,0,1699409681,13015.608803599993,81.46179015000234,54408.20514120001
2023-11-08,02:14:43.000,312,11082390,-795,0,1699409682,13015.527967879993,81.60277275000408,54408.10732152001
2023-11-08,02:14:44.000,312,11082372,-795,0,1699409683,13015.433659540002,81.73670621999918,54408.02347608
2023-11-08,02:14:45.000,312,11082333,-795,0,1699409684,13015.305669649992,81.85654143000284,54407.89072080001
2023-11-08,02:14:46.000,312,11082350,-795,0,1699409685,13015.251779170001,82.01867142000265,54407.70206856001
2023-11-08,02:14:47.000,312,11082336,-795,0,1699409686,13015.231570240001,82.12440837000031,54407.59726176
2023-11-08,02:14:48.000,312,11082338,-795,0,1699409687,13015.359560129997,82.26539097000204,54407.632197360006
2023-11-08,02:14:49.000,312,11082351,-795,0,1699409688,13015.447132159992,82.47686487000465,54407.5763004
2023-11-08,02:14:50.000,312,11082308,-795,0,1699409689,13015.534704190002,82.60374921000039,54407.40860952
2023-11-08,02:14:51.000,312,11082346,-795,0,1699409690,13015.629012529993,82.82227224000235,54407.33873832001
2023-11-08,02:14:52.000,312,11082311,-795,0,1699409691,13015.797420279989,83.01964787999896,54407.14309896
2023-11-08,02:14:53.000,312,11082353,-795,0,1699409692,13015.95909171999,83.16767961000005,54407.09418912
2023-11-08,02:14:54.000,312,11082339,-795,0,1699409693,13016.14097208999,83.37915351000265,54407.12213760001
2023-11-08,02:14:55.000,312,11082329,-795,0,1699409694,13016.37000663,83.61177480000333,54407.10117624001
2023-11-08,02:14:56.000,312,11082331,-795,0,1699409695,13016.538414379997,83.80210131000058,54406.98239520001
2023-11-08,02:14:57.000,312,11082367,-795,0,1699409696,13016.767448919993,84.04882085999998,54406.92649824
2023-11-08,02:14:58.000,312,11082278,-795,0,1699409697,13017.003219769998,84.20390172000043,54406.91252400001
2023-11-08,02:14:59.000,312,11082348,-795,0,1699409698,13017.17836382999,84.3730808399996,54406.89854976
2023-11-08,02:15:00.000,312,11082341,-795,0,1699409699,13017.393925749995,84.54930908999813,54406.78675584001
2023-11-08,02:15:01.000,312,11082311,-795,0,1699409700,13017.52865195,84.72553734000394,54406.69592328001
2023-11-08,02:15:02.000,312,11082336,-795,0,1699409701,13017.643169219991,84.84537255000032,54406.6330392
2023-11-08,02:15:03.000,312,11082318,-795,0,1699409702,13017.811576970002,84.8665199399984,54406.75182024
2023-11-08,02:15:04.000,312,11082317,-795,0,1699409703,13017.959775789997,84.78193037999881,54406.793742960006
2023-11-08,02:15:05.000,312,11082387,-795,0,1699409704,13018.296591289989,84.619800389999,54406.772781600004
2023-11-08,02:15:06.000,312,11082287,-795,0,1699409705,13018.70076988999,84.64094778000435,54406.674961920005
2023-11-08,02:15:07.000,312,11082287,-795,0,1699409706,13018.963485979992,84.84537255000032,54406.71688464001
2023-11-08,02:15:08.000,312,11082396,-795,0,1699409707,13019.084739559992,85.01455166999949,54406.82169144
2023-11-08,02:15:09.000,312,11082341,-795,0,1699409708,13019.152102660002,85.14143601000251,54406.88457552001
2023-11-08,02:15:10.000,312,11082368,-795,0,1699409709,13019.131893730002,85.2260255700021,54406.92649824
2023-11-08,02:15:11.000,312,11082358,-795,0,1699409710,13019.219465759998,85.24717296000017,54406.95444672001
2023-11-08,02:15:12.000,312,11082333,-795,0,1699409711,13019.205993139993,85.26832034999825,54407.0173308
2023-11-08,02:15:13.000,312,11082354,-795,0,1699409712,13019.300301479998,85.24717296000017,54407.11515048
2023-11-08,02:15:14.000,312,11082321,-795,0,1699409713,13019.333983029988,85.24012383000081,54407.02431792
2023-11-08,02:15:15.000,312,11082272,-795,0,1699409714,13019.401346129998,85.26127121999889,54407.21297016
2023-11-08,02:15:16.000,312,11082376,-795,0,1699409715,13019.455236609989,85.2260255700021,54407.275854240004
2023-11-08,02:15:17.000,312,11082329,-795,0,1699409716,13019.529336019994,85.16963252999994,54407.345725440005
2023-11-08,02:15:18.000,312,11082370,-795,0,1699409717,13019.482181849999,85.14143601000251,54407.21995728001
2023-11-08,02:15:19.000,312,11082350,-795,0,1699409718,13019.509127089994,85.07094471000164,54407.28982848001
2023-11-08,02:15:20.000,312,11082355,-795,0,1699409719,13019.67753483999,84.95815863000462,54407.47848072
2023-11-08,02:15:21.000,312,11082319,-795,0,1699409720,13019.691007459995,84.90881472000183,54407.50642920001
2023-11-08,02:15:22.000,312,11082344,-795,0,1699409721,13019.73816162999,84.81717603000288,54407.41559664001
2023-11-08,02:15:23.000,312,11082303,-795,0,1699409722,13019.74489794,84.63389864999772,54407.464506480006
2023-11-08,02:15:24.000,312,11082343,-795,0,1699409723,13019.75837055999,84.5211125700007,54407.50642920001
2023-11-08,02:15:25.000,312,11082375,-795,0,1699409724,13019.751634249995,84.40832649000367,54407.45053224
2023-11-08,02:15:26.000,312,11082334,-795,0,1699409725,13019.75837055999,84.2743930200013,54407.35271256
2023-11-08,02:15:27.000,312,11082356,-795,0,1699409726,13019.751634249995,84.14750867999828,54407.513416320005
2023-11-08,02:15:28.000,312,11082330,-795,0,1699409727,13019.731425319995,84.04177173000062,54407.681107200005
2023-11-08,02:15:29.000,312,11082388,-795,0,1699409728,13019.650589599994,83.95013304000167,54407.66713296
2023-11-08,02:15:30.000,312,11082343,-795,0,1699409729,13019.62364436,83.80915043999994,54407.660145840004
2023-11-08,02:15:31.000,312,11082307,-795,0,1699409730,13019.53607232999,83.68931523000356,54407.54835192
2023-11-08,02:15:32.000,312,11082329,-795,0,1699409731,13019.414818749989,83.62587306000205,54407.4714936
2023-11-08,02:15:33.000,312,11082373,-795,0,1699409732,13019.360928269998,83.48489046000032,54407.52739056
2023-11-08,02:15:34.000,312,11082312,-795,0,1699409733,13019.340719339998,83.35095698999794,54407.394635280005
2023-11-08,02:15:35.000,312,11082319,-795,0,1699409734,13019.192520520002,83.30866221000178,54407.56931328
2023-11-08,02:15:36.000,312,11082362,-795,0,1699409735,13019.152102660002,83.23112178000156,54407.681107200005
2023-11-08,02:15:37.000,312,11082363,-795,0,1699409736,13019.024112769992,83.20292526000412,54407.70206856001
2023-11-08,02:15:38.000,312,11082374,-795,0,1699409737,13018.970222290001,83.1112865699979,54407.83482384
2023-11-08,02:15:39.000,312,11082352,-795,0,1699409738,13018.869177640001,83.10423743999854,54407.86975944001
2023-11-08,02:15:40.000,312,11082299,-795,0,1699409739,13018.76139667999,83.03374613999767,54407.75796552
2023-11-08,02:15:41.000,312,11082334,-795,0,1699409740,13018.633406789995,82.98440223000216,54407.81386248
2023-11-08,02:15:42.000,312,11082367,-795,0,1699409741,13018.56604369,82.93505831999937,54407.90469504
2023-11-08,02:15:43.000,312,11082344,-795,0,1699409742,13018.451526419994,82.89981267000258,54408.14225712
2023-11-08,02:15:44.000,312,11082330,-795,0,1699409743,13018.42458118,82.89981267000258,54408.19815408
2023-11-08,02:15:45.000,312,11082341,-795,0,1699409744,13018.323536529999,82.85046875999979,54408.31693512
2023-11-08,02:15:46.000,312,11082296,-795,0,1699409745,13018.182074019998,82.77997745999892,54408.302960880006
2023-11-08,02:15:47.000,312,11082313,-795,0,1699409746,13018.114710919988,82.75883007000084,54408.39379344001
2023-11-08,02:15:48.000,312,11082347,-795,0,1699409747,13018.033875200003,82.67424051000125,54408.54751008
2023-11-08,02:15:49.000,312,11082355,-795,0,1699409748,13017.939566859997,82.6178474699991,54408.65930400001
2023-11-08,02:15:50.000,312,11082322,-795,0,1699409749,13017.791368040002,82.58260182000231,54408.63135552001
2023-11-08,02:15:51.000,312,11082322,-795,0,1699409750,13017.710532320001,82.49801226000272,54408.74314944
2023-11-08,02:15:52.000,312,11082352,-795,0,1699409751,13017.683587079991,82.4204718300025,54408.98071152
2023-11-08,02:15:53.000,312,11082327,-795,0,1699409752,13017.6296966,82.35702966000099,54409.141415280006
2023-11-08,02:15:54.000,312,11082307,-795,0,1699409753,13017.56906981,82.26539097000204,54409.13442816001
2023-11-08,02:15:55.000,312,11082310,-795,0,1699409754,13017.48823409,82.19489967000118,54409.22526072
2023-11-08,02:15:56.000,312,11082389,-795,0,1699409755,13017.40066205999,82.14555575999839,54409.239234960005
2023-11-08,02:15:57.000,312,11082367,-795,0,1699409756,13017.353507889995,82.0609661999988,54409.33006752001
2023-11-08,02:15:58.000,312,11082361,-795,0,1699409757,13017.333298959995,81.99752403000457,54409.44884856001
2023-11-08,02:15:59.000,312,11082287,-795,0,1699409758,13017.32656265,81.91998360000434,54409.59557808001
2023-11-08,02:16:00.000,312,11082286,-795,0,1699409759,13017.34003526999,81.85654143000284,54409.8471144
2023-11-08,02:16:01.000,312,11082362,-795,0,1699409760,13017.292881099995,81.83539404000476,54409.93095984001
2023-11-08,02:16:02.000,312,11082248,-795,0,1699409761,13017.252463239995,81.76490274000389,54409.9169856
2023-11-08,02:16:03.000,312,11082307,-795,0,1699409762,13017.24572693,81.68736231000366,54410.007818160004
2023-11-08,02:16:04.000,312,11082323,-795,0,1699409763,13017.19857275999,81.60277275000408,54410.0916636
2023-11-08,02:16:05.000,312,11082353,-795,0,1699409764,13017.20530907,81.54637971000193,54410.245380240005
2023-11-08,02:16:06.000,312,11082322,-795,0,1699409765,13017.171627519994,81.48293754000042,54410.245380240005
2023-11-08,02:16:07.000,312,11082321,-795,0,1699409766,13017.164891209999,81.3701514600034,54410.35717416001
2023-11-08,02:16:08.000,312,11082341,-795,0,1699409767,13017.212045379994,81.29261103000317,54410.55281352001
2023-11-08,02:16:09.000,312,11082310,-795,0,1699409768,13017.15815489999,81.20802147000359,54410.678581680004
2023-11-08,02:16:10.000,312,11082331,-795,0,1699409769,13017.084055489999,81.03884235000442,54410.650633200006
2023-11-08,02:16:11.000,312,11082329,-795,0,1699409770,13017.036901319989,80.90490888000204,54410.72050440001
2023-11-08,02:16:12.000,312,11082335,-795,0,1699409771,13016.915647739988,80.75687715000095,54410.63665896
2023-11-08,02:16:13.000,312,11082379,-795,0,1699409772,13016.875229879988,80.59474716000113,54410.71351728
2023-11-08,02:16:14.000,312,11082322,-795,0,1699409773,13016.841548329998,80.40442065000389,54410.916143760005
2023-11-08,02:16:15.000,312,11082313,-795,0,1699409774,13016.787657849993,80.17884849000257,54410.97902784001
2023-11-08,02:16:16.000,312,11082359,-795,0,1699409775,13016.686613199992,79.98852197999804,54410.986014960006
2023-11-08,02:16:17.000,312,11082322,-795,0,1699409776,13016.585568549992,79.72770416999992,54410.986014960006
2023-11-08,02:16:18.000,312,11082264,-795,0,1699409777,13016.524941759992,79.46688636000181,54411.013963440004
2023-11-08,02:16:19.000,312,11082322,-795,0,1699409778,13016.450842350001,79.18492115999834,54411.02793768001
2023-11-08,02:16:20.000,312,11082371,-795,0,1699409779,13016.28243459999,78.95229986999766,54411.07684752001
2023-11-08,02:16:21.000,312,11082383,-795,0,1699409780,13016.215071499995,78.68443293000018,54410.95806648001
2023-11-08,02:16:22.000,312,11082365,-795,0,1699409781,13016.06687268,78.43771338000079,54410.95806648001
2023-11-08,02:16:23.000,312,11082342,-795,0,1699409782,13015.992773269994,78.20509209000011,54411.153705840006
2023-11-08,02:16:24.000,312,11082319,-795,0,1699409783,13015.925410169999,78.0077164500035,54411.14671872001
2023-11-08,02:16:25.000,312,11082332,-795,0,1699409784,13015.797420279989,77.71165299000131,54411.11178312
2023-11-08,02:16:26.000,312,11082263,-795,0,1699409785,13015.682903009998,77.50017908999871,54410.97902784001
2023-11-08,02:16:27.000,312,11082296,-795,0,1699409786,13015.622276219998,77.32395084000018,54411.07684752001
2023-11-08,02:16:28.000,312,11082373,-795,0,1699409787,13015.527967879993,77.13362433000293,54411.153705840006
2023-11-08,02:16:29.000,312,11082355,-795,0,1699409788,13015.494286330002,76.90805217000161,54411.181654320004
2023-11-08,02:16:30.000,312,11082310,-795,0,1699409789,13015.393241680002,76.69657826999901,54411.181654320004
2023-11-08,02:16:31.000,312,11082324,-795,0,1699409790,13015.265251789991,76.48510437000368,54411.21658992
2023-11-08,02:16:32.000,312,11082313,-795,0,1699409791,13015.19115238,76.28067960000044,54411.2096028
2023-11-08,02:16:33.000,312,11082342,-795,0,1699409792,13015.164207139991,76.09035309000319,54411.33537096
2023-11-08,02:16:34.000,312,11082276,-795,0,1699409793,13015.076635109996,75.94937049000146,54411.18864144
2023-11-08,02:16:35.000,312,11082308,-795,0,1699409794,13014.96211783999,75.85068267000315,54411.251525520005
2023-11-08,02:16:36.000,312,11082370,-795,0,1699409795,13014.80718271,75.74494571999821,54411.16768008
2023-11-08,02:16:37.000,312,11082352,-795,0,1699409796,13014.834127949995,75.63920877000055,54411.16069296
2023-11-08,02:16:38.000,312,11082323,-795,0,1699409797,13014.80718271,75.63920877000055,54411.300435360004
2023-11-08,02:16:39.000,312,11082385,-795,0,1699409798,13014.80044639999,75.55461921000096,54411.40524216
2023-11-08,02:16:40.000,312,11082332,-795,0,1699409799,13014.69940174999,75.44183313000394,54411.51004896001
2023-11-08,02:16:41.000,312,11082351,-795,0,1699409800,13014.665720199999,75.37839096000243,54411.49607472
2023-11-08,02:16:42.000,312,11082256,-795,0,1699409801,13014.564675549998,75.336096179999,54411.40524216
2023-11-08,02:16:43.000,312,11082266,-795,0,1699409802,13014.504048759998,75.22331010000198,54411.489087600006
2023-11-08,02:16:44.000,312,11082338,-795,0,1699409803,13014.450158279993,75.20921184000326,54411.517036080004
2023-11-08,02:16:45.000,312,11082342,-795,0,1699409804,13014.483839829998,75.07527837000089,54411.57992016001
2023-11-08,02:16:46.000,312,11082336,-795,0,1699409805,13014.362586249998,75.0259344599981,54411.517036080004
2023-11-08,02:16:47.000,312,11082358,-795,0,1699409806,13014.403004109998,74.91314838000108,54411.6637656
2023-11-08,02:16:48.000,312,11082345,-795,0,1699409807,13014.416476730003,74.84970620999957,54411.705688320006
2023-11-08,02:16:49.000,312,11082326,-795,0,1699409808,13014.450158279993,74.72987100000319,54411.79652088001
2023-11-08,02:16:50.000,312,11082296,-795,0,1699409809,13014.470367209993,74.65233057000296,54411.78953376
2023-11-08,02:16:51.000,312,11082341,-795,0,1699409810,13014.504048759998,74.53954448999866,54411.754598160005
2023-11-08,02:16:52.000,312,11082344,-795,0,1699409811,13014.456894589988,74.46200405999843,54411.656778480006
2023-11-08,02:16:53.000,312,11082361,-795,0,1699409812,13014.537730309989,74.29987406999862,54411.85940496
2023-11-08,02:16:54.000,312,11082372,-795,0,1699409813,13014.658983889989,74.2223336399984,54411.95722464
2023-11-08,02:16:55.000,312,11082353,-795,0,1699409814,13014.76676485,74.09544930000266,54412.020108720004
2023-11-08,02:16:56.000,312,11082346,-755,0,1699409815,13014.733083299994,73.99676148000435,54411.91530192001
2023-11-08,02:16:57.000,312,11082333,-795,0,1699409816,13014.793710089994,73.93331931000284,54411.86639208001
2023-11-08,02:16:58.000,312,11082317,-795,0,1699409817,13014.86107318999,73.91922105000413,54411.94325040001
2023-11-08,02:16:59.000,312,11082346,-795,0,1699409818,13014.94190890999,73.79938584000047,54411.96421176001
2023-11-08,02:17:00.000,312,11082381,-795,0,1699409819,13014.92169997999,73.75004192999768,54411.95023752
2023-11-08,02:17:01.000,312,11082329,-795,0,1699409820,13014.96885415,73.62315759000194,54411.85940496
2023-11-08,02:17:02.000,312,11082370,-795,0,1699409821,13014.92169997999,73.56676454999979,54411.83145648
2023-11-08,02:17:03.000,312,11082365,-795,0,1699409822,13015.016008319995,73.47512586000084,54411.85940496
2023-11-08,02:17:04.000,312,11082301,-795,0,1699409823,13015.00927201,73.40463455999998,54411.91530192001
2023-11-08,02:17:05.000,312,11082379,-795,0,1699409824,13015.04295355999,73.32004500000039,54411.88735344
2023-11-08,02:17:06.000,312,11082315,-795,0,1699409825,13015.00927201,73.20725892000337,54411.81049512
2023-11-08,02:17:07.000,312,11082336,-795,0,1699409826,13015.02948094,73.12971849000314,54411.67075272
2023-11-08,02:17:08.000,312,11082314,-795,0,1699409827,13015.06316248999,73.08742370999971,54411.684726960004
2023-11-08,02:17:09.000,312,11082342,-795,0,1699409828,13015.12378927999,72.99578502000077,54411.78953376
2023-11-08,02:17:10.000,312,11082360,-795,0,1699409829,13015.218097619996,72.95349024000461,54411.84543072001
2023-11-08,02:17:11.000,312,11082386,-795,0,1699409830,13015.251779170001,72.84070416000031,54411.72664968001
2023-11-08,02:17:12.000,312,11082359,-795,0,1699409831,13015.339351199997,72.76316373000009,54411.69171408
2023-11-08,02:17:13.000,312,11082341,-795,0,1699409832,13015.420186919997,72.71381982000457,54411.7336368
2023-11-08,02:17:14.000,312,11082294,-795,0,1699409833,13015.467341089992,72.72791808000329,54411.7685724
2023-11-08,02:17:15.000,312,11082325,-795,0,1699409834,13015.521231569997,72.70677068999794,54411.74062392
2023-11-08,02:17:16.000,312,11082350,-795,0,1699409835,13015.534704190002,72.72791808000329,54411.6637656
2023-11-08,02:17:17.000,312,11082294,-795,0,1699409836,13015.629012529993,72.73496721000265,54411.62184288
2023-11-08,02:17:18.000,312,11082372,-795,0,1699409837,13015.730057179993,72.78431111999816,54411.72664968001
2023-11-08,02:17:19.000,312,11082324,-795,0,1699409838,13015.797420279989,72.80545851000352,54411.78953376
2023-11-08,02:17:20.000,312,11082306,-795,0,1699409839,13015.743529799998,72.90414633000182,54411.824469360006
2023-11-08,02:17:21.000,312,11082385,-795,0,1699409840,13015.871519689994,72.98168676000205,54411.76158528
2023-11-08,02:17:22.000,312,11082290,-795,0,1699409841,13015.844574449999,73.05217806000292,54411.79652088001
2023-11-08,02:17:23.000,312,11082333,-795,0,1699409842,13015.884992309999,73.10152196999843,54411.7336368
2023-11-08,02:17:24.000,312,11082256,-795,0,1699409843,13015.851310759994,73.2847993500036,54411.77555952001
2023-11-08,02:17:25.000,312,11082304,-795,0,1699409844,13015.925410169999,73.42578194999805,54411.873379200006
2023-11-08,02:17:26.000,312,11082325,-795,0,1699409845,13015.972564339994,73.57381367999915,54411.922289040005
2023-11-08,02:17:27.000,312,11082304,-795,0,1699409846,13015.97930064999,73.67250150000473,54411.91530192001
2023-11-08,02:17:28.000,312,11082371,-795,0,1699409847,13016.033191129995,73.77118932000303,54411.88735344
2023-11-08,02:17:29.000,312,11082379,-795,0,1699409848,13016.154444709995,73.88397540000005,54412.05504432
2023-11-08,02:17:30.000,312,11082261,-795,0,1699409849,13016.194862569995,73.99676148000435,54411.99914736
2023-11-08,02:17:31.000,312,11082385,-795,0,1699409850,13016.28243459999,74.0884001700033,54411.992160240006
2023-11-08,02:17:32.000,312,11082363,-795,0,1699409851,13016.356534009996,74.1518423400048,54411.95023752
2023-11-08,02:17:33.000,312,11082371,-795,0,1699409852,13016.471051280001,74.20823537999968,54412.01312160001
2023-11-08,02:17:34.000,312,11082319,-795,0,1699409853,13016.599041169997,74.25757929000247,54412.041070080006
2023-11-08,02:17:35.000,312,11082326,-795,0,1699409854,13016.767448919993,74.32807059000334,54412.08299280001
2023-11-08,02:17:36.000,312,11082379,-795,0,1699409855,13016.949329289993,74.35626711000077,54412.31356776
2023-11-08,02:17:37.000,312,11082272,-795,0,1699409856,13017.016692389989,74.41266015000292,54412.1179284
2023-11-08,02:17:38.000,312,11082305,-795,0,1699409857,13017.28614479,74.45495492999908,54412.27863216001
2023-11-08,02:17:39.000,312,11082319,-795,0,1699409858,13017.373716819995,74.51134797000122,54412.09696704
2023-11-08,02:17:40.000,312,11082341,-795,0,1699409859,13017.56906981,74.56069188000401,54412.2926064
2023-11-08,02:17:41.000,312,11082320,-795,0,1699409860,13017.683587079991,74.61708491999889,54412.18081248001
2023-11-08,02:17:42.000,312,11082320,-795,0,1699409861,13017.825049589992,74.70872360999783,54412.24369656
2023-11-08,02:17:43.000,312,11082370,-795,0,1699409862,13017.932830550002,74.80036230000405,54412.33452912
2023-11-08,02:17:44.000,312,11082357,-795,0,1699409863,13018.087765679993,74.86380446999829,54412.41138744
2023-11-08,02:17:45.000,312,11082335,-795,0,1699409864,13018.202282949998,74.97659055000258,54412.41138744
2023-11-08,02:17:46.000,312,11082317,-795,0,1699409865,13018.256173429989,75.05413098000281,54412.32055488001
2023-11-08,02:17:47.000,312,11082286,-795,0,1699409866,13018.384163319999,75.15281880000111,54412.4323488
2023-11-08,02:17:48.000,312,11082306,-795,0,1699409867,13018.431317489994,75.25150661999942,54412.45331016
2023-11-08,02:17:49.000,312,11082304,-795,0,1699409868,13018.53909844999,75.30085053000221,54412.50222
2023-11-08,02:17:50.000,312,11082341,-795,0,1699409869,13018.592988929995,75.28675227000349,54412.50222
2023-11-08,02:17:51.000,312,11082318,-795,0,1699409870,13018.653615719995,75.42068573999859,54412.50222
2023-11-08,02:17:52.000,312,11082350,-795,0,1699409871,13018.734451439996,75.4488822600033,54412.50222
2023-11-08,02:17:53.000,312,11082329,-795,0,1699409872,13018.889386570001,75.4841279100001,54412.57907832
2023-11-08,02:17:54.000,312,11082368,-795,0,1699409873,13018.902859189991,75.54052095000225,54412.6070268
2023-11-08,02:17:55.000,312,11082337,-795,0,1699409874,13018.963485979992,75.57576659999904,54412.61401392001
2023-11-08,02:17:56.000,312,11082336,-795,0,1699409875,13019.010640150002,75.61806138000247,54412.65593664001
2023-11-08,02:17:57.000,312,11082395,-795,0,1699409876,13019.057794319997,75.66740528999799,54412.593052560005
2023-11-08,02:17:58.000,312,11082295,-795,0,1699409877,13019.091475870002,75.67445442000462,54412.62100104
2023-11-08,02:17:59.000,312,11082327,-795,0,1699409878,13019.205993139993,75.70265094000206,54412.77471768
2023-11-08,02:18:00.000,312,11082315,-795,0,1699409879,13019.280092549998,75.70970007000142,54412.84458888
2023-11-08,02:18:01.000,312,11082307,-795,0,1699409880,13019.394609819989,75.73789658999885,54412.83760176
2023-11-08,02:18:02.000,312,11082359,-795,0,1699409881,13019.374400889988,75.73789658999885,54412.75375632001
2023-11-08,02:18:03.000,312,11082353,-795,0,1699409882,13019.428291369994,75.78019137000229,54412.760743440005
2023-11-08,02:18:04.000,312,11082325,-795,0,1699409883,13019.522599709999,75.85068267000315,54412.9563828
2023-11-08,02:18:05.000,312,11082339,-795,0,1699409884,13019.502390779999,75.87183006000123,54412.93542144
2023-11-08,02:18:06.000,312,11082367,-795,0,1699409885,13019.441763989998,75.92117397000402,54412.858563120004
2023-11-08,02:18:07.000,312,11082363,-795,0,1699409886,13019.448500299994,76.0057635300036,54412.858563120004
2023-11-08,02:18:08.000,312,11082357,-795,0,1699409887,13019.475445539989,76.07625483000447,54412.99830552001
2023-11-08,02:18:09.000,312,11082392,-795,0,1699409888,13019.482181849999,76.1890409100015,54412.96336992
2023-11-08,02:18:10.000,312,11082373,-795,0,1699409889,13019.408082439993,76.23838482000428,54412.9563828
2023-11-08,02:18:11.000,312,11082343,-795,0,1699409890,13019.381137199998,76.32297438000387,54412.94240856
2023-11-08,02:18:12.000,312,11082339,-795,0,1699409891,13019.259883619998,76.4005148100041,54412.8865116
2023-11-08,02:18:13.000,312,11082330,-795,0,1699409892,13019.259883619998,76.44985871999961,54412.87253736001
2023-11-08,02:18:14.000,312,11082321,-795,0,1699409893,13019.205993139993,76.47100610999769,54412.86555024
2023-11-08,02:18:15.000,312,11082375,-795,0,1699409894,13019.219465759998,76.5344482799992,54412.94939568001
2023-11-08,02:18:16.000,312,11082382,-795,0,1699409895,13019.212729450002,76.58379219000199,54412.94240856
2023-11-08,02:18:17.000,312,11082388,-795,0,1699409896,13019.212729450002,76.64018523000414,54412.97035704001
2023-11-08,02:18:18.000,312,11082315,-795,0,1699409897,13019.212729450002,76.68952913999965,54412.90048584001
2023-11-08,02:18:19.000,312,11082329,-795,0,1699409898,13019.131893730002,76.75297131000116,54412.7467692
2023-11-08,02:18:20.000,312,11082371,-795,0,1699409899,13019.145366349992,76.82346261000203,54412.83760176
2023-11-08,02:18:21.000,312,11082336,-795,0,1699409900,13019.057794319997,76.86575738999818,54412.76773056
2023-11-08,02:18:22.000,312,11082310,-795,0,1699409901,13019.030849080002,76.92919955999969,54412.75375632001
2023-11-08,02:18:23.000,312,11082343,-795,0,1699409902,13018.963485979992,77.00673998999991,54412.87253736001
2023-11-08,02:18:24.000,312,11082396,-795,0,1699409903,13018.902859189991,77.02788737999799,54412.85157600001
2023-11-08,02:18:25.000,312,11082373,-795,0,1699409904,13018.848968710001,77.11952607000421,54412.79567904
2023-11-08,02:18:26.000,312,11082299,-795,0,1699409905,13018.633406789995,77.11247694000485,54412.61401392001
2023-11-08,02:18:27.000,312,11082380,-795,0,1699409906,13018.61993416999,77.16886997999973,54412.66292376001
2023-11-08,02:18:28.000,312,11082319,-795,0,1699409907,13018.49868058999,77.21116476000316,54412.61401392001
2023-11-08,02:18:29.000,312,11082356,-795,0,1699409908,13018.491944279995,77.26050866999867,54412.69785936
2023-11-08,02:18:30.000,312,11082362,-795,0,1699409909,13018.431317489994,77.28165606000402,54412.71882072
2023-11-08,02:18:31.000,312,11082356,-795,0,1699409910,13018.31680021999,77.42263865999848,54412.70484648001
2023-11-08,02:18:32.000,312,11082335,-795,0,1699409911,13018.276382359989,77.42968778999784,54412.70484648001
2023-11-08,02:18:33.000,312,11082321,-795,0,1699409912,13018.276382359989,77.45788431000256,54412.83061464001
2023-11-08,02:18:34.000,312,11082301,-795,0,1699409913,13018.222491879998,77.47198257000127,54412.79567904
2023-11-08,02:18:35.000,312,11082359,-795,0,1699409914,13018.195546639989,77.47198257000127,54412.70484648001
2023-11-08,02:18:36.000,312,11082342,-795,0,1699409915,13018.134919849988,77.47198257000127,54412.62100104
2023-11-08,02:18:37.000,312,11082310,-795,0,1699409916,13018.087765679993,77.44378605000384,54412.68388512001
2023-11-08,02:18:38.000,312,11082328,-795,0,1699409917,13018.000193649998,77.38739301000169,54412.593052560005
2023-11-08,02:18:39.000,312,11082333,-795,0,1699409918,13018.101238299998,77.38034388000233,54412.85157600001
2023-11-08,02:18:40.000,312,11082342,-795,0,1699409919,13018.128183539993,77.26755779999803,54412.928434320005
2023-11-08,02:18:41.000,312,11082351,-795,0,1699409920,13018.054084130003,77.26755779999803,54412.90048584001
2023-11-08,02:18:42.000,312,11082318,-795,0,1699409921,13018.040611509998,77.22526302000188,54412.8166404
2023-11-08,02:18:43.000,312,11082337,-795,0,1699409922,13017.986721029993,77.19706650000444,54412.78170480001
2023-11-08,02:18:44.000,312,11082348,-795,0,1699409923,13017.966512099993,77.17591910999909,54412.78170480001
2023-11-08,02:18:45.000,312,11082393,-795,0,1699409924,13017.959775789997,77.17591910999909,54412.99131840001
2023-11-08,02:18:46.000,312,11082332,-795,0,1699409925,13017.919357929997,77.14067346000229,54412.99131840001
2023-11-08,02:18:47.000,312,11082385,-795,0,1699409926,13017.865467449992,77.17591910999909,54412.928434320005
2023-11-08,02:18:48.000,312,11082379,-795,0,1699409927,13017.831785900002,77.13362433000293,54412.9563828
2023-11-08,02:18:49.000,312,11082361,-795,0,1699409928,13017.777895419997,77.2041156300038,54413.06817672001
2023-11-08,02:18:50.000,312,11082293,-795,0,1699409929,13017.703796009991,77.18296823999844,54413.03324112
2023-11-08,02:18:51.000,312,11082396,-795,0,1699409930,13017.670114460001,77.13362433000293,54413.07516384
2023-11-08,02:18:52.000,312,11082370,-795,0,1699409931,13017.596015049996,77.14067346000229,54413.03324112
2023-11-08,02:18:53.000,312,11082338,-795,0,1699409932,13017.54886088,77.13362433000293,54413.00529264
2023-11-08,02:18:54.000,312,11082353,-795,0,1699409933,13017.575806119996,77.11952607000421,54413.08215096
2023-11-08,02:18:55.000,312,11082320,-795,0,1699409934,13017.622960289991,77.11247694000485,54413.18695776001
2023-11-08,02:18:56.000,312,11082339,-795,0,1699409935,13017.582542429991,77.10542780999822,54413.193944880004
2023-11-08,02:18:57.000,312,11082344,-795,0,1699409936,13017.602751359991,77.13362433000293,54413.27779032
2023-11-08,02:18:58.000,312,11082309,-795,0,1699409937,13017.562333499991,77.12657520000357,54413.15900928001
2023-11-08,02:18:59.000,312,11082351,-795,0,1699409938,13017.596015049996,77.14067346000229,54413.263816080005
2023-11-08,02:19:00.000,312,11082336,-795,0,1699409939,13017.602751359991,77.12657520000357,54413.22888048
2023-11-08,02:19:01.000,312,11082375,-795,0,1699409940,13017.616223979996,77.17591910999909,54413.18695776001
2023-11-08,02:19:02.000,312,11082302,-795,0,1699409941,13017.56906981,77.19706650000444,54413.20791912001
2023-11-08,02:19:03.000,312,11082347,-795,0,1699409942,13017.703796009991,77.14067346000229,54413.4105456
2023-11-08,02:19:04.000,312,11082317,-795,0,1699409943,13017.757686489997,77.18296823999844,54413.480416800005
2023-11-08,02:19:05.000,312,11082324,-795,0,1699409944,13017.717268629996,77.12657520000357,54413.49439104001
2023-11-08,02:19:06.000,312,11082278,-795,0,1699409945,13017.663378149991,77.07018216000142,54413.36862288
2023-11-08,02:19:07.000,312,11082248,-795,0,1699409946,13017.6296966,77.10542780999822,54413.47342968001
2023-11-08,02:19:08.000,312,11082336,-795,0,1699409947,13017.6296966,77.09837867999886,54413.52233952001
2023-11-08,02:19:09.000,312,11082290,-795,0,1699409948,13017.656641839996,77.04198564000399,54413.61317208
2023-11-08,02:19:10.000,312,11082301,-795,0,1699409949,13017.616223979996,76.97854347000248,54413.6550948
2023-11-08,02:19:11.000,312,11082368,-795,0,1699409950,13017.575806119996,76.9432978199984,54413.62714632
2023-11-08,02:19:12.000,312,11082341,-795,0,1699409951,13017.56906981,76.92215043000033,54413.74592736
2023-11-08,02:19:13.000,312,11082332,-795,0,1699409952,13017.50844302,76.90100304000225,54413.75291448
2023-11-08,02:19:14.000,312,11082293,-795,0,1699409953,13017.515179329996,76.8446100000001,54413.80182432
2023-11-08,02:19:15.000,312,11082384,-795,0,1699409954,13017.48149777999,76.82346261000203,54413.84374704
2023-11-08,02:19:16.000,312,11082359,-795,0,1699409955,13017.42087098999,76.80231522000395,54413.85073416
2023-11-08,02:19:17.000,312,11082414,-795,0,1699409956,13017.42087098999,76.76002044000052,54413.815798560005
2023-11-08,02:19:18.000,312,11082338,-795,0,1699409957,13017.36698051,76.69657826999901,54413.864708400004
2023-11-08,02:19:19.000,312,11082351,-795,0,1699409958,13017.36024419999,76.62608696999814,54414.0393864
2023-11-08,02:19:20.000,312,11082347,-795,0,1699409959,13017.34677158,76.59084132000135,54414.06034776
2023-11-08,02:19:21.000,312,11082361,-795,0,1699409960,13017.272672169995,76.56264480000391,54414.13021896
2023-11-08,02:19:22.000,312,11082318,-795,0,1699409961,13017.225518,76.50625176000176,54413.99746368001
2023-11-08,02:19:23.000,312,11082292,-795,0,1699409962,13017.20530907,76.48510437000368,54414.06733488
2023-11-08,02:19:24.000,312,11082318,-795,0,1699409963,13017.191836449994,76.42166220000217,54414.13720608
2023-11-08,02:19:25.000,312,11082323,-795,0,1699409964,13017.19857275999,76.34412177000195,54414.19310304001
2023-11-08,02:19:26.000,312,11082367,-795,0,1699409965,13017.17836382999,76.31592525000451,54414.17214168001
2023-11-08,02:19:27.000,312,11082333,-795,0,1699409966,13017.225518,76.27363047000108,54414.15816744
2023-11-08,02:19:28.000,312,11082381,-795,0,1699409967,13017.24572693,76.16789352000342,54414.2839356
2023-11-08,02:19:29.000,312,11082303,-795,0,1699409968,13017.252463239995,76.12559873999999,54414.30489696
2023-11-08,02:19:30.000,312,11082293,-795,0,1699409969,13017.292881099995,76.01986179000232,54414.2839356
2023-11-08,02:19:31.000,312,11082322,-795,0,1699409970,13017.34677158,75.89297744999931,54414.200090160004
2023-11-08,02:19:32.000,312,11082318,-795,0,1699409971,13017.31982633999,75.87887919000059,54414.12323184001
2023-11-08,02:19:33.000,312,11082381,-795,0,1699409972,13017.31982633999,75.80133876000036,54414.15816744
2023-11-08,02:19:34.000,312,11082331,-795,0,1699409973,13017.36698051,75.75199485000485,54414.2839356
2023-11-08,02:19:35.000,312,11082337,-795,0,1699409974,13017.40739837,75.6956018100027,54414.40970376001
2023-11-08,02:19:36.000,312,11082345,-795,0,1699409975,13017.38045312999,75.64625789999991,54414.423678
2023-11-08,02:19:37.000,312,11082368,-795,0,1699409976,13017.414134679995,75.56871746999968,54414.45162648
2023-11-08,02:19:38.000,312,11082285,-795,0,1699409977,13017.4276073,75.54052095000225,54414.43066512001
2023-11-08,02:19:39.000,312,11082339,-795,0,1699409978,13017.32656265,75.4488822600033,54414.24201288001
2023-11-08,02:19:40.000,312,11082377,-795,0,1699409979,13017.373716819995,75.39953835000051,54414.46560072
2023-11-08,02:19:41.000,312,11082321,-795,0,1699409980,13017.30635372,75.34314530999836,54414.423678
2023-11-08,02:19:42.000,312,11082356,-795,0,1699409981,13017.27940847999,75.29380140000285,54414.40970376001
2023-11-08,02:19:43.000,312,11082375,-795,0,1699409982,13017.28614479,75.2021627100039,54414.57739464001
2023-11-08,02:19:44.000,312,11082325,-795,0,1699409983,13017.30635372,75.11757315000432,54414.59136888
2023-11-08,02:19:45.000,312,11082352,-795,0,1699409984,13017.272672169995,75.04708185000345,54414.67521432001
2023-11-08,02:19:46.000,312,11082243,-795,0,1699409985,13017.25919954999,74.92019751000043,54414.52848480001
2023-11-08,02:19:47.000,312,11082342,-755,0,1699409986,13017.313090029995,74.88495186000364,54414.59136888
2023-11-08,02:19:48.000,312,11082303,-795,0,1699409987,13017.29961740999,74.80741143000341,54414.61233024
2023-11-08,02:19:49.000,312,11082353,-795,0,1699409988,13017.34003526999,74.72282187000383,54414.64027872
2023-11-08,02:19:50.000,312,11082354,-795,0,1699409989,13017.40066205999,74.66642883000168,54414.67521432001
2023-11-08,02:19:51.000,312,11082307,-795,0,1699409990,13017.36024419999,74.65937970000232,54414.64027872
2023-11-08,02:19:52.000,312,11082368,-795,0,1699409991,13017.31982633999,74.63118318000488,54414.68918856
2023-11-08,02:19:53.000,312,11082332,-795,0,1699409992,13017.36024419999,74.53954448999866,54414.76604688001
2023-11-08,02:19:54.000,312,11082264,-795,0,1699409993,13017.393925749995,74.45495492999908,54414.78700824
2023-11-08,02:19:55.000,312,11082325,-795,0,1699409994,13017.34677158,74.39151276000484,54414.75207264
2023-11-08,02:19:56.000,312,11082338,-795,0,1699409995,13017.30635372,74.31397233000462,54414.71713704001
2023-11-08,02:19:57.000,312,11082365,-795,0,1699409996,13017.313090029995,74.22938276999776,54414.67521432001
2023-11-08,02:19:58.000,312,11082328,-795,0,1699409997,13017.44107991999,74.13774407999881,54414.8079696
2023-11-08,02:19:59.000,312,11082383,-795,0,1699409998,13017.535388259996,74.07430191000458,54414.86386656001
2023-11-08,02:20:00.000,312,11082407,-795,0,1699409999,13017.596015049996,74.01790887000243,54414.84989232
2023-11-08,02:20:01.000,312,11082356,-795,0,1699410000,13017.56906981,73.9403684400022,54414.86386656001
2023-11-08,02:20:02.000,312,11082320,-795,0,1699410001,13017.555597189996,73.8416806200039,54414.67521432001
2023-11-08,02:20:03.000,312,11082308,-795,0,1699410002,13017.656641839996,73.70774715000152,54414.84290520001
2023-11-08,02:20:04.000,312,11082315,-795,0,1699410003,13017.616223979996,73.70774715000152,54414.75207264
2023-11-08,02:20:05.000,312,11082314,-795,0,1699410004,13017.697059699996,73.6302067200013,54414.84290520001
2023-11-08,02:20:06.000,312,11082371,-795,0,1699410005,13017.717268629996,73.55971542000043,54414.8079696
2023-11-08,02:20:07.000,312,11082378,-795,0,1699410006,13017.690323390001,73.46102760000213,54414.83591808001
2023-11-08,02:20:08.000,312,11082354,-795,0,1699410007,13017.710532320001,73.43988021000405,54414.8778408
2023-11-08,02:20:09.000,312,11082369,-795,0,1699410008,13017.784631729992,73.3834871700019,54414.96168624001
2023-11-08,02:20:10.000,312,11082339,-795,0,1699410009,13017.717268629996,73.32709412999975,54414.86386656001
2023-11-08,02:20:11.000,312,11082362,-795,0,1699410010,13017.690323390001,73.34824151999783,54414.78700824
2023-11-08,02:20:12.000,312,11082344,-795,0,1699410011,13017.575806119996,73.33414325999911,54414.67521432001
2023-11-08,02:20:13.000,312,11082341,-795,0,1699410012,13017.676850769996,73.33414325999911,54414.73111128
2023-11-08,02:20:14.000,312,11082382,-795,0,1699410013,13017.6296966,73.31299587000103,54414.68220144
2023-11-08,02:20:15.000,312,11082323,-795,0,1699410014,13017.710532320001,73.31299587000103,54414.8079696
2023-11-08,02:20:16.000,312,11082347,-795,0,1699410015,13017.757686489997,73.24955369999952,54414.81495672001
2023-11-08,02:20:17.000,312,11082356,-795,0,1699410016,13017.798104349997,73.25660282999888,54414.870853680004
2023-11-08,02:20:18.000,312,11082294,-795,0,1699410017,13017.791368040002,73.2354554400008,54414.75207264
2023-11-08,02:20:19.000,312,11082326,-795,0,1699410018,13017.831785900002,73.20725892000337,54414.703162800004
2023-11-08,02:20:20.000,312,11082344,-795,0,1699410019,13017.845258519992,73.21430805000273,54414.773034000005
2023-11-08,02:20:21.000,312,11082396,-795,0,1699410020,13017.912621620002,73.19316066000465,54414.67521432001
2023-11-08,02:20:22.000,312,11082362,-795,0,1699410021,13018.006929959993,73.20725892000337,54414.654252960005
2023-11-08,02:20:23.000,312,11082292,-795,0,1699410022,13018.101238299998,73.16496413999994,54414.81495672001
2023-11-08,02:20:24.000,312,11082347,-795,0,1699410023,13018.168601399993,73.15086588000122,54414.78002112
2023-11-08,02:20:25.000,312,11082334,-795,0,1699410024,13018.249437119994,73.15086588000122,54414.773034000005
2023-11-08,02:20:26.000,312,11082289,-795,0,1699410025,13018.296591289989,73.12266936000378,54414.64726584001
2023-11-08,02:20:27.000,312,11082325,-795,0,1699410026,13018.350481769994,73.09447283999907,54414.62630448001
2023-11-08,02:20:28.000,312,11082363,-795,0,1699410027,13018.39763593999,73.10857109999779,54414.68918856
2023-11-08,02:20:29.000,312,11082295,-795,0,1699410028,13018.49868058999,73.10152196999843,54414.67521432001
2023-11-08,02:20:30.000,312,11082339,-795,0,1699410029,13018.532362139995,73.08742370999971,54414.62630448001
2023-11-08,02:20:31.000,312,11082346,-795,0,1699410030,13018.592988929995,73.09447283999907,54414.69617568001
2023-11-08,02:20:32.000,312,11082327,-795,0,1699410031,13018.694033579995,73.0380798000042,54414.51451056
2023-11-08,02:20:33.000,312,11082381,-795,0,1699410032,13018.78834192,73.04512893000356,54414.64027872
2023-11-08,02:20:34.000,312,11082294,-795,0,1699410033,13018.815287159996,73.05217806000292,54414.6332916
2023-11-08,02:20:35.000,312,11082321,-795,0,1699410034,13018.842232399991,73.01693240999884,54414.64027872
2023-11-08,02:20:36.000,312,11082365,-795,0,1699410035,13018.781605609991,73.00283415000013,54414.61931736
2023-11-08,02:20:37.000,312,11082332,-795,0,1699410036,13018.795078229996,72.96758850000333,54414.58438176
2023-11-08,02:20:38.000,312,11082331,-795,0,1699410037,13018.862441329991,72.96758850000333,54414.67521432001
2023-11-08,02:20:39.000,312,11082341,-795,0,1699410038,13018.936540739996,72.91119546000118,54414.79399536001
2023-11-08,02:20:40.000,312,11082261,-795,0,1699410039,13018.80855085,72.9252937199999,54414.773034000005
2023-11-08,02:20:41.000,312,11082328,-795,0,1699410040,13018.943277049992,72.86890067999775,54414.82893096
2023-11-08,02:20:42.000,312,11082338,-795,0,1699410041,13018.916331809996,72.85480241999903,54414.74508552001
2023-11-08,02:20:43.000,312,11082287,-795,0,1699410042,13018.943277049992,72.7772619899988,54414.78700824
2023-11-08,02:20:44.000,312,11082325,-795,0,1699410043,13018.923068119992,72.81955677000224,54414.80098248
2023-11-08,02:20:45.000,312,11082350,-795,0,1699410044,13018.923068119992,72.79840938000416,54414.84290520001
2023-11-08,02:20:46.000,312,11082399,-795,0,1699410045,13018.869177640001,72.84070416000031,54414.79399536001
2023-11-08,02:20:47.000,312,11082371,-795,0,1699410046,13018.822023469991,72.80545851000352,54414.80098248
2023-11-08,02:20:48.000,312,11082369,-795,0,1699410047,13018.835496089996,72.84775328999967,54414.891815040006
2023-11-08,02:20:49.000,312,11082396,-795,0,1699410048,13018.774869299996,72.87594981000439,54414.947712
2023-11-08,02:20:50.000,312,11082337,-795,0,1699410049,13018.714242509996,72.90414633000182,54414.940724880005
2023-11-08,02:20:51.000,312,11082372,-795,0,1699410050,13018.66708834,72.8900480700031,54414.90578928
2023-11-08,02:20:52.000,312,11082351,-795,0,1699410051,13018.592988929995,72.95349024000461,54414.8079696
2023-11-08,02:20:53.000,312,11082332,-795,0,1699410052,13018.56604369,72.9252937199999,54414.85687944
2023-11-08,02:20:54.000,312,11082313,-795,0,1699410053,13018.58625262,72.98873589000141,54414.95469912
2023-11-08,02:20:55.000,312,11082364,-795,0,1699410054,13018.61993416999,73.00988327999949,54414.96867336
2023-11-08,02:20:56.000,312,11082330,-795,0,1699410055,13018.62667048,73.03103067000484,54414.91976352
2023-11-08,02:20:57.000,312,11082325,-795,0,1699410056,13018.66708834,73.06627632000163,54414.85687944
2023-11-08,02:20:58.000,312,11082342,-795,0,1699410057,13018.694033579995,73.08742370999971,54414.891815040006
2023-11-08,02:20:59.000,312,11082342,-795,0,1699410058,13018.795078229996,73.10152196999843,54414.84290520001
2023-11-08,02:21:00.000,312,11082360,-795,0,1699410059,13018.774869299996,73.16496413999994,54414.90578928
2023-11-08,02:21:01.000,312,11082351,-795,0,1699410060,13018.781605609991,73.12971849000314,54414.81495672001
2023-11-08,02:21:02.000,312,11082367,-795,0,1699410061,13018.815287159996,73.18611152999802,54414.870853680004
2023-11-08,02:21:03.000,312,11082330,-795,0,1699410062,13018.835496089996,73.22135718000209,54414.76604688001
2023-11-08,02:21:04.000,312,11082377,-795,0,1699410063,13018.896122879996,73.22135718000209,54414.96168624001
2023-11-08,02:21:05.000,312,11082374,-795,0,1699410064,13018.889386570001,73.27070109000488,54414.95469912
2023-11-08,02:21:06.000,312,11082316,-795,0,1699410065,13018.835496089996,73.31299587000103,54414.95469912
2023-11-08,02:21:07.000,312,11082334,-795,0,1699410066,13018.80855085,73.3834871700019,54414.88482792001
2023-11-08,02:21:08.000,312,11082334,-715,0,1699410067,13018.694033579995,73.42578194999805,54414.75207264
2023-11-08,02:21:09.000,312,11082360,-795,0,1699410068,13018.61993416999,73.51742064000427,54414.68220144
2023-11-08,02:21:10.000,312,11082331,-795,0,1699410069,13018.55930737999,73.62315759000194,54414.773034000005
2023-11-08,02:21:11.000,312,11082336,-795,0,1699410070,13018.471735349995,73.68659976000345,54414.73111128
2023-11-08,02:21:12.000,312,11082315,-795,0,1699410071,13018.303327599999,73.76414019000367,54414.7380984
2023-11-08,02:21:13.000,312,11082299,-795,0,1699410072,13018.283118669999,73.8416806200039,54414.8778408
2023-11-08,02:21:14.000,312,11082282,-795,0,1699410073,13018.188810329993,73.86987714000134,54414.82893096
2023-11-08,02:21:15.000,312,11082374,-795,0,1699410074,13018.188810329993,73.96856495999964,54414.75207264
2023-11-08,02:21:16.000,312,11082316,-795,0,1699410075,13018.013666270002,73.99676148000435,54414.654252960005
2023-11-08,02:21:17.000,312,11082361,-795,0,1699410076,13018.013666270002,74.07430191000458,54414.66124008
2023-11-08,02:21:18.000,312,11082368,-795,0,1699410077,13018.033875200003,74.10954756000137,54414.76604688001
2023-11-08,02:21:19.000,312,11082371,-795,0,1699410078,13018.101238299998,74.15889147000416,54414.75207264
2023-11-08,02:21:20.000,312,11082390,-795,0,1699410079,13018.054084130003,74.20823537999968,54414.78002112
2023-11-08,02:21:21.000,312,11082367,-795,0,1699410080,13018.081029369998,74.30692319999798,54414.773034000005
2023-11-08,02:21:22.000,312,11082309,-795,0,1699410081,13017.986721029993,74.41266015000292,54414.703162800004
2023-11-08,02:21:23.000,312,11082342,-795,0,1699410082,13017.959775789997,74.48315145000379,54414.73111128
2023-11-08,02:21:24.000,312,11082374,-795,0,1699410083,13017.939566859997,74.55364275000466,54414.78002112
2023-11-08,02:21:25.000,312,11082354,-795,0,1699410084,13017.966512099993,74.61003578999953,54414.78700824
2023-11-08,02:21:26.000,312,11082368,-795,0,1699410085,13017.946303169992,74.65233057000296,54414.69617568001
2023-11-08,02:21:27.000,312,11082328,-795,0,1699410086,13017.946303169992,74.70167447999847,54414.73111128
2023-11-08,02:21:28.000,312,11082365,-795,0,1699410087,13017.966512099993,74.75806752000062,54414.84290520001
2023-11-08,02:21:29.000,312,11082363,-795,0,1699410088,13018.067556749993,74.84970620999957,54414.95469912
2023-11-08,02:21:30.000,312,11082367,-795,0,1699410089,13018.027138889993,74.92019751000043,54414.940724880005
2023-11-08,02:21:31.000,312,11082402,-795,0,1699410090,13018.033875200003,75.04003272000409,54414.95469912
2023-11-08,02:21:32.000,312,11082395,-795,0,1699410091,13017.959775789997,75.08232750000025,54414.90578928
2023-11-08,02:21:33.000,312,11082370,-795,0,1699410092,13017.939566859997,75.15986793000047,54414.86386656001
2023-11-08,02:21:34.000,312,11082384,-795,0,1699410093,13017.959775789997,75.23035923000134,54414.96168624001
2023-11-08,02:21:35.000,312,11082392,-795,0,1699410094,13017.993457340002,75.36429270000372,54415.09444152
2023-11-08,02:21:36.000,312,11082345,-795,0,1699410095,13017.953039480002,75.43478400000458,54415.02457032
2023-11-08,02:21:37.000,312,11082360,-795,0,1699410096,13017.899148999997,75.56166834000032,54414.95469912
2023-11-08,02:21:38.000,312,11082363,-795,0,1699410097,13017.953039480002,75.58986485999776,54415.038544560004
2023-11-08,02:21:39.000,312,11082316,-795,0,1699410098,13017.979984719997,75.6956018100027,54415.038544560004
2023-11-08,02:21:40.000,312,11082324,-795,0,1699410099,13017.973248410002,75.75904398000421,54415.108415760005
2023-11-08,02:21:41.000,312,11082346,-795,0,1699410100,13017.912621620002,75.81543701999908,54414.703162800004
2023-11-08,02:21:42.000,312,11082319,-795,0,1699410101,13018.000193649998,75.92117397000402,54414.98264760001
2023-11-08,02:21:43.000,312,11082364,-795,0,1699410102,13018.101238299998,75.97051787999953,54415.22020968001
2023-11-08,02:21:44.000,312,11082362,-795,0,1699410103,13018.188810329993,76.01986179000232,54415.25514528
2023-11-08,02:21:45.000,312,11082337,-795,0,1699410104,13018.310063909994,76.10445135000191,54415.25514528
2023-11-08,02:21:46.000,312,11082324,-795,0,1699410105,13018.283118669999,76.13264786999935,54415.11540288
2023-11-08,02:21:47.000,312,11082317,-795,0,1699410106,13018.350481769994,76.16084439000406,54415.22020968001
2023-11-08,02:21:48.000,312,11082358,-795,0,1699410107,13018.39763593999,76.23133568999765,54415.29008088
2023-11-08,02:21:49.000,312,11082354,-795,0,1699410108,13018.431317489994,76.2877287299998,54415.31104224
2023-11-08,02:21:50.000,312,11082325,-795,0,1699410109,13018.411108559994,76.25953221000236,54415.3320036
2023-11-08,02:21:51.000,312,11082341,-795,0,1699410110,13018.35721807999,76.29477785999916,54415.24815816001
2023-11-08,02:21:52.000,312,11082383,-795,0,1699410111,13018.42458118,76.31592525000451,54415.33899072001
2023-11-08,02:21:53.000,312,11082319,-795,0,1699410112,13018.44479011,76.36526916000003,54415.471746
2023-11-08,02:21:54.000,312,11082326,-795,0,1699410113,13018.390899629994,76.4005148100041,54415.36693920001
2023-11-08,02:21:55.000,312,11082341,-795,0,1699410114,13018.343745459999,76.45690784999897,54415.35296496
2023-11-08,02:21:56.000,312,11082377,-795,0,1699410115,13018.276382359989,76.52739914999984,54415.206235440004
2023-11-08,02:21:57.000,312,11082355,-795,0,1699410116,13018.262909739999,76.59084132000135,54415.29008088
2023-11-08,02:21:58.000,312,11082347,-795,0,1699410117,13018.209019259994,76.60493958000006,54415.31802936001
2023-11-08,02:21:59.000,312,11082347,-795,0,1699410118,13018.229228189994,76.66133262000221,54415.48572024001
2023-11-08,02:22:00.000,312,11082371,-795,0,1699410119,13018.229228189994,76.69657826999901,54415.45777176
2023-11-08,02:22:01.000,312,11082383,-795,0,1699410120,13018.222491879998,76.80231522000395,54415.46475888001
2023-11-08,02:22:02.000,312,11082344,-795,0,1699410121,13018.256173429989,76.7459221800018,54415.3320036
2023-11-08,02:22:03.000,312,11082339,-795,0,1699410122,13018.235964499989,76.7811678299986,54415.29706800001
2023-11-08,02:22:04.000,312,11082328,-795,0,1699410123,13018.283118669999,76.83051174000138,54415.33899072001
2023-11-08,02:22:05.000,312,11082335,-795,0,1699410124,13018.323536529999,76.8446100000001,54415.47873312
2023-11-08,02:22:06.000,312,11082328,-795,0,1699410125,13018.33700914999,76.86575738999818,54415.42982328
2023-11-08,02:22:07.000,312,11082345,-795,0,1699410126,13018.350481769994,76.92215043000033,54415.38091344
2023-11-08,02:22:08.000,312,11082370,-795,0,1699410127,13018.39763593999,76.91510130000097,54415.42982328
2023-11-08,02:22:09.000,312,11082359,-795,0,1699410128,13018.45826272999,76.90100304000225,54415.48572024001
2023-11-08,02:22:10.000,312,11082329,-795,0,1699410129,13018.47847165999,76.90805217000161,54415.50668160001
2023-11-08,02:22:11.000,312,11082324,-795,0,1699410130,13018.451526419994,76.88690478000353,54415.443797520005
2023-11-08,02:22:12.000,312,11082322,-795,0,1699410131,13018.43805379999,76.88690478000353,54415.40886192
2023-11-08,02:22:13.000,312,11082370,-795,0,1699410132,13018.52562583,76.88690478000353,54415.471746
2023-11-08,02:22:14.000,312,11082339,-795,0,1699410133,13018.51888951999,76.87280652000481,54415.53463008001
2023-11-08,02:22:15.000,312,11082333,-795,0,1699410134,13018.59972523999,76.83756087000074,54415.60450128001
2023-11-08,02:22:16.000,312,11082415,-795,0,1699410135,13018.592988929995,76.8446100000001,54415.59751416
2023-11-08,02:22:17.000,312,11082360,-795,0,1699410136,13018.59972523999,76.83051174000138,54415.59751416
2023-11-08,02:22:18.000,312,11082366,-795,0,1699410137,13018.59972523999,76.78821695999795,54415.59052704
2023-11-08,02:22:19.000,312,11082359,-795,0,1699410138,13018.552571069995,76.76706956999988,54415.61847552
2023-11-08,02:22:20.000,312,11082304,-795,0,1699410139,13018.532362139995,76.76002044000052,54415.67437248001
2023-11-08,02:22:21.000,312,11082329,-795,0,1699410140,13018.5054169,76.76706956999988,54415.54860432
2023-11-08,02:22:22.000,312,11082310,-795,0,1699410141,13018.390899629994,76.75297131000116,54415.59052704
2023-11-08,02:22:23.000,312,11082319,-795,0,1699410142,13018.48520797,76.75297131000116,54415.84905048001
2023-11-08,02:22:24.000,312,11082354,-795,0,1699410143,13018.384163319999,76.69657826999901,54415.7861664
2023-11-08,02:22:25.000,312,11082321,-795,0,1699410144,13018.289854979994,76.72477479000372,54415.82110200001
2023-11-08,02:22:26.000,312,11082362,-795,0,1699410145,13018.209019259994,76.69657826999901,54415.730269440006
2023-11-08,02:22:27.000,312,11082342,-795,0,1699410146,13018.209019259994,76.68248001000029,54415.730269440006
2023-11-08,02:22:28.000,312,11082335,-795,0,1699410147,13018.188810329993,76.65428349000285,54415.82110200001
2023-11-08,02:22:29.000,312,11082329,-795,0,1699410148,13018.182074019998,76.59084132000135,54415.76520504
2023-11-08,02:22:30.000,312,11082352,-795,0,1699410149,13018.141656159998,76.4992026300024,54415.68834672
2023-11-08,02:22:31.000,312,11082352,-795,0,1699410150,13018.128183539993,76.51330089000112,54415.61847552
2023-11-08,02:22:32.000,312,11082321,-795,0,1699410151,13018.148392469993,76.47100610999769,54415.5765528
2023-11-08,02:22:33.000,312,11082388,-795,0,1699410152,13018.107974609993,76.47805524000432,54415.84905048001
2023-11-08,02:22:34.000,312,11082324,-795,0,1699410153,13018.094501989988,76.37936741999874,54415.76520504
2023-11-08,02:22:35.000,312,11082368,-795,0,1699410154,13018.081029369998,76.33707264000259,54415.66738536
2023-11-08,02:22:36.000,312,11082334,-795,0,1699410155,13018.020402579998,76.25953221000236,54415.5765528
2023-11-08,02:22:37.000,312,11082364,-795,0,1699410156,13018.006929959993,76.20313917000021,54415.5765528
2023-11-08,02:22:38.000,312,11082374,-795,0,1699410157,13017.986721029993,76.18199178000214,54415.67437248001
2023-11-08,02:22:39.000,312,11082356,-795,0,1699410158,13017.993457340002,76.06920569999784,54415.68135960001
2023-11-08,02:22:40.000,312,11082369,-795,0,1699410159,13017.986721029993,75.99871440000425,54415.709308080004
2023-11-08,02:22:41.000,312,11082367,-795,0,1699410160,13017.979984719997,75.99871440000425,54415.72328232001
2023-11-08,02:22:42.000,312,11082351,-795,0,1699410161,13017.818313279997,75.94937049000146,54415.541617200004
2023-11-08,02:22:43.000,312,11082333,-795,0,1699410162,13017.878940069997,75.8436335400038,54415.46475888001
2023-11-08,02:22:44.000,312,11082333,-795,0,1699410163,13017.912621620002,75.82248614999844,54415.69533384
2023-11-08,02:22:45.000,312,11082328,-795,0,1699410164,13017.858731139997,75.75199485000485,54415.65341112001
2023-11-08,02:22:46.000,312,11082353,-795,0,1699410165,13017.811576970002,75.68855268000334,54415.562578560006
2023-11-08,02:22:47.000,312,11082384,-795,0,1699410166,13017.771159110001,75.60396312000375,54415.55559144001
2023-11-08,02:22:48.000,312,11082356,-795,0,1699410167,13017.750950180001,75.56166834000032,54415.69533384
2023-11-08,02:22:49.000,312,11082360,-795,0,1699410168,13017.744213869992,75.49822616999882,54415.709308080004
2023-11-08,02:22:50.000,312,11082345,-795,0,1699410169,13017.690323390001,75.44183313000394,54415.67437248001
2023-11-08,02:22:51.000,312,11082391,-795,0,1699410170,13017.649905530001,75.336096179999,54415.69533384
2023-11-08,02:22:52.000,312,11082319,-795,0,1699410171,13017.535388259996,75.32199792000029,54415.55559144001
2023-11-08,02:22:53.000,312,11082356,-795,0,1699410172,13017.54212456999,75.23035923000134,54415.67437248001
2023-11-08,02:22:54.000,312,11082360,-795,0,1699410173,13017.54886088,75.16691705999983,54415.730269440006
2023-11-08,02:22:55.000,312,11082374,-795,0,1699410174,13017.50844302,75.0259344599981,54415.7861664
2023-11-08,02:22:56.000,312,11082344,-795,0,1699410175,13017.494970399996,74.93429576999915,54415.75821792
2023-11-08,02:22:57.000,312,11082358,-795,0,1699410176,13017.54212456999,74.86380446999829,54415.79315352
2023-11-08,02:22:58.000,312,11082341,-795,0,1699410177,13017.414134679995,74.77216577999934,54415.60450128001
2023-11-08,02:22:59.000,312,11082305,-795,0,1699410178,13017.40739837,74.69462534999911,54415.65341112001
2023-11-08,02:23:00.000,312,11082326,-795,0,1699410179,13017.38045312999,74.6452814400036,54415.75821792
2023-11-08,02:23:01.000,312,11082395,-795,0,1699410180,13017.38045312999,74.56774101000337,54415.66738536
2023-11-08,02:23:02.000,312,11082348,-795,0,1699410181,13017.292881099995,74.5324953599993,54415.646424
2023-11-08,02:23:03.000,312,11082373,-795,0,1699410182,13017.29961740999,74.4690531899978,54415.83507624
2023-11-08,02:23:04.000,312,11082403,-795,0,1699410183,13017.29961740999,74.39151276000484,54415.84206336001
2023-11-08,02:23:05.000,312,11082320,-795,0,1699410184,13017.272672169995,74.34216885000205,54415.86302472
2023-11-08,02:23:06.000,312,11082318,-795,0,1699410185,13017.19857275999,74.27872668000055,54415.82110200001
2023-11-08,02:23:07.000,312,11082352,-795,0,1699410186,13017.151418589994,74.26462842000183,54415.709308080004
2023-11-08,02:23:08.000,312,11082305,-795,0,1699410187,13017.11773703999,74.17298973000288,54415.74424368
2023-11-08,02:23:09.000,312,11082362,-795,0,1699410188,13017.090791799994,74.12364582000009,54415.779179280005
2023-11-08,02:23:10.000,312,11082322,-795,0,1699410189,13017.111000729994,74.09544930000266,54415.87001184001
2023-11-08,02:23:11.000,312,11082335,-795,0,1699410190,13017.036901319989,74.08135104000394,54415.80014064001
2023-11-08,02:23:12.000,312,11082330,-795,0,1699410191,13017.036901319989,74.08135104000394,54415.77219216001
2023-11-08,02:23:13.000,312,11082351,-795,0,1699410192,13017.023428699998,74.0884001700033,54415.9259088
2023-11-08,02:23:14.000,312,11082346,-795,0,1699410193,13016.983010839998,74.03200713000115,54415.83507624
2023-11-08,02:23:15.000,312,11082327,-795,0,1699410194,13016.989747149993,74.01085974000307,54415.84206336001
2023-11-08,02:23:16.000,312,11082360,-795,0,1699410195,13016.956065599989,74.03200713000115,54415.80014064001
2023-11-08,02:23:17.000,312,11082350,-795,0,1699410196,13016.983010839998,74.06725277999794,54415.86302472
2023-11-08,02:23:18.000,312,11082338,-795,0,1699410197,13016.983010839998,74.06725277999794,54415.98879288001
2023-11-08,02:23:19.000,312,11082326,-795,0,1699410198,13016.996483459989,74.08135104000394,54416.05167696
2023-11-08,02:23:20.000,312,11082322,-795,0,1699410199,13017.023428699998,74.11659669000073,54416.07263832
2023-11-08,02:23:21.000,312,11082316,-795,0,1699410200,13017.009956079994,74.12364582000009,54416.065651200006
2023-11-08,02:23:22.000,312,11082278,-795,0,1699410201,13016.989747149993,74.13774407999881,54415.93988304001
2023-11-08,02:23:23.000,312,11082268,-795,0,1699410202,13016.996483459989,74.16594060000352,54416.065651200006
2023-11-08,02:23:24.000,312,11082328,-795,0,1699410203,13017.030165009994,74.1870879900016,54416.08661256001
2023-11-08,02:23:25.000,312,11082358,-795,0,1699410204,13017.070582869994,74.20823537999968,54416.18443224001
2023-11-08,02:23:26.000,312,11082378,-795,0,1699410205,13017.097528109989,74.1870879900016,54416.13552240001
2023-11-08,02:23:27.000,312,11082360,-795,0,1699410206,13017.104264419999,74.22938276999776,54416.21936784
2023-11-08,02:23:28.000,312,11082376,-795,0,1699410207,13017.171627519994,74.23643190000439,54416.26129056
2023-11-08,02:23:29.000,312,11082326,-795,0,1699410208,13017.225518,74.27872668000055,54416.42898144
2023-11-08,02:23:30.000,312,11082345,-795,0,1699410209,13017.26593586,74.27167755000119,54416.42199432001
2023-11-08,02:23:31.000,312,11082367,-795,0,1699410210,13017.32656265,74.27167755000119,54416.331161760005
2023-11-08,02:23:32.000,312,11082391,-795,0,1699410211,13017.34003526999,74.2857758099999,54416.39404584001
2023-11-08,02:23:33.000,312,11082376,-795,0,1699410212,13017.333298959995,74.30692319999798,54416.47090416001
2023-11-08,02:23:34.000,312,11082369,-795,0,1699410213,13017.38718944,74.3351197200027,54416.61064656001
2023-11-08,02:23:35.000,312,11082351,-795,0,1699410214,13017.42087098999,74.32807059000334,54416.74340184
2023-11-08,02:23:36.000,312,11082393,-795,0,1699410215,13017.373716819995,74.34216885000205,54416.75038896
2023-11-08,02:23:37.000,312,11082374,-795,0,1699410216,13017.40739837,74.37741449999885,54416.785324560005
2023-11-08,02:23:38.000,312,11082328,-795,0,1699410217,13017.31982633999,74.37741449999885,54416.72942760001
2023-11-08,02:23:39.000,312,11082267,-795,0,1699410218,13017.36698051,74.30692319999798,54416.834234400005
2023-11-08,02:23:40.000,312,11082345,-795,0,1699410219,13017.34677158,74.3351197200027,54416.93205408
2023-11-08,02:23:41.000,312,11082354,-795,0,1699410220,13017.31982633999,74.32102146000398,54416.9390412
2023-11-08,02:23:42.000,312,11082316,-795,0,1699410221,13017.23899061999,74.35626711000077,54416.85519576001
2023-11-08,02:23:43.000,312,11082389,-795,0,1699410222,13017.20530907,74.37036536999949,54417.169616160005
2023-11-08,02:23:44.000,312,11082384,-795,0,1699410223,13017.225518,74.30692319999798,54417.120706320005
2023-11-08,02:23:45.000,312,11082393,-795,0,1699410224,13017.272672169995,74.32102146000398,54417.34429416
2023-11-08,02:23:46.000,312,11082383,-795,0,1699410225,13017.26593586,74.27167755000119,54417.288397200005
2023-11-08,02:23:47.000,312,11082391,-795,0,1699410226,13017.19857275999,74.20118625000032,54417.13468056
2023-11-08,02:23:48.000,312,11082346,-795,0,1699410227,13017.232254309994,74.17298973000288,54417.239487360006
2023-11-08,02:23:49.000,312,11082377,-795,0,1699410228,13017.28614479,74.14479320999817,54417.43512672
2023-11-08,02:23:50.000,312,11082354,-795,0,1699410229,13017.27940847999,74.13069494999945,54417.44910096001
2023-11-08,02:23:51.000,312,11082338,-795,0,1699410230,13017.313090029995,74.07430191000458,54417.47006232
2023-11-08,02:23:52.000,312,11082340,-795,0,1699410231,13017.29961740999,74.09544930000266,54417.5329464
2023-11-08,02:23:53.000,312,11082341,-795,0,1699410232,13017.32656265,74.06725277999794,54417.58884336
2023-11-08,02:23:54.000,312,11082313,-795,0,1699410233,13017.313090029995,73.99676148000435,54417.56089488
2023-11-08,02:23:55.000,312,11082348,-795,0,1699410234,13017.292881099995,74.06020364999858,54417.64474032001
2023-11-08,02:23:56.000,312,11082352,-795,0,1699410235,13017.26593586,74.02495800000179,54417.60980472
2023-11-08,02:23:57.000,312,11082342,-795,0,1699410236,13017.19857275999,73.98266321999836,54417.672688800005
2023-11-08,02:23:58.000,312,11082331,-795,0,1699410237,13017.20530907,74.00381061000371,54417.72858576
2023-11-08,02:23:59.000,312,11082411,-795,0,1699410238,13017.191836449994,73.98971234999772,54417.917238
2023-11-08,02:24:00.000,312,11082337,-795,0,1699410239,13017.212045379994,73.975614089999,54417.93819936
2023-11-08,02:24:01.000,312,11082379,-795,0,1699410240,13017.144682279999,73.95446670000092,54417.910250880006
2023-11-08,02:24:02.000,312,11082321,-795,0,1699410241,13017.131209659994,73.94741757000156,54417.95217360001
2023-11-08,02:24:03.000,312,11082315,-795,0,1699410242,13017.131209659994,73.95446670000092,54418.056980400004
2023-11-08,02:24:04.000,312,11082295,-795,0,1699410243,13017.131209659994,74.01085974000307,54418.077941760006
2023-11-08,02:24:05.000,312,11082347,-795,0,1699410244,13017.124473349999,74.01085974000307,54418.14082584
2023-11-08,02:24:06.000,312,11082360,-795,0,1699410245,13016.929120359993,74.0884001700033,54417.87531528
2023-11-08,02:24:07.000,312,11082342,-795,0,1699410246,13017.016692389989,74.12364582000009,54418.13383872
2023-11-08,02:24:08.000,312,11082365,-795,0,1699410247,13017.063846559999,74.1870879900016,54418.31550384001
2023-11-08,02:24:09.000,312,11082357,-795,0,1699410248,13017.043637629999,74.22938276999776,54418.36441368001
2023-11-08,02:24:10.000,312,11082314,-795,0,1699410249,13017.036901319989,74.30692319999798,54418.39934928
2023-11-08,02:24:11.000,312,11082393,-795,0,1699410250,13016.996483459989,74.34921798000141,54418.45524624001
2023-11-08,02:24:12.000,312,11082351,-795,0,1699410251,13016.881966189998,74.3985618900042,54418.39934928
2023-11-08,02:24:13.000,312,11082362,-795,0,1699410252,13016.942592979998,74.45495492999908,54418.56704016
2023-11-08,02:24:14.000,312,11082340,-795,0,1699410253,13016.962801909998,74.5324953599993,54418.78364088
2023-11-08,02:24:15.000,312,11082352,-795,0,1699410254,13016.989747149993,74.5324953599993,54418.8604992
2023-11-08,02:24:16.000,312,11082337,-795,0,1699410255,13016.983010839998,74.6452814400036,54418.85351208
2023-11-08,02:24:17.000,312,11082340,-795,0,1699410256,13016.969538219993,74.70167447999847,54418.80460224
2023-11-08,02:24:18.000,312,11082336,-795,0,1699410257,13016.983010839998,74.75806752000062,54418.97229312
2023-11-08,02:24:19.000,312,11082337,-795,0,1699410258,13017.003219769998,74.81446056000277,54418.98626736001
2023-11-08,02:24:20.000,312,11082336,-795,0,1699410259,13016.949329289993,74.87085359999764,54419.05613856001
2023-11-08,02:24:21.000,312,11082331,-795,0,1699410260,13016.915647739988,74.9272466399998,54418.90242192
2023-11-08,02:24:22.000,312,11082347,-795,0,1699410261,13016.929120359993,75.01888532999874,54419.07709992001
2023-11-08,02:24:23.000,312,11082376,-795,0,1699410262,13016.996483459989,75.05413098000281,54419.24479080001
2023-11-08,02:24:24.000,312,11082377,-795,0,1699410263,13016.989747149993,75.14576967000176,54419.30767488
2023-11-08,02:24:25.000,312,11082360,-795,0,1699410264,13016.976274529989,75.18101531999855,54419.34261048001
2023-11-08,02:24:26.000,312,11082329,-795,0,1699410265,13016.881966189998,75.26560487999814,54419.23780368
2023-11-08,02:24:27.000,312,11082274,-795,0,1699410266,13016.902175119998,75.28675227000349,54419.3845332
2023-11-08,02:24:28.000,312,11082331,-795,0,1699410267,13016.875229879988,75.32904704999964,54419.447417280004
2023-11-08,02:24:29.000,312,11082358,-795,0,1699410268,13016.821339399998,75.36429270000372,54419.566198320004
2023-11-08,02:24:30.000,312,11082324,-795,0,1699410269,13016.801130469998,75.4488822600033,54419.5941468
2023-11-08,02:24:31.000,312,11082296,-795,0,1699410270,13016.706822129992,75.4488822600033,54419.447417280004
2023-11-08,02:24:32.000,312,11082341,-795,0,1699410271,13016.740503679997,75.47707878000074,54419.36357184
2023-11-08,02:24:33.000,312,11082365,-795,0,1699410272,13016.673140580002,75.51937356000417,54419.48235288
2023-11-08,02:24:34.000,312,11082325,-795,0,1699410273,13016.673140580002,75.60396312000375,54419.57318544
2023-11-08,02:24:35.000,312,11082315,-795,0,1699410274,13016.706822129992,75.61806138000247,54419.664018
2023-11-08,02:24:36.000,312,11082349,-795,0,1699410275,13016.639459029997,75.61806138000247,54419.754850560006
2023-11-08,02:24:37.000,312,11082372,-795,0,1699410276,13016.673140580002,75.61806138000247,54419.78978616
2023-11-08,02:24:38.000,312,11082390,-795,0,1699410277,13016.551887000001,75.67445442000462,54419.74786344001
2023-11-08,02:24:39.000,312,11082317,-795,0,1699410278,13016.551887000001,75.68855268000334,54419.78978616
2023-11-08,02:24:40.000,312,11082343,-795,0,1699410279,13016.524941759992,75.72379833000014,54419.98542552
2023-11-08,02:24:41.000,312,11082333,-795,0,1699410280,13016.538414379997,75.72379833000014,54420.00638688
2023-11-08,02:24:42.000,312,11082286,-795,0,1699410281,13016.464314969991,75.75199485000485,54419.901580080004
2023-11-08,02:24:43.000,312,11082286,-795,0,1699410282,13016.464314969991,75.7308474599995,54420.020361120005
2023-11-08,02:24:44.000,312,11082327,-795,0,1699410283,13016.41042449,75.73789658999885,54419.782799040004
2023-11-08,02:24:45.000,312,11082352,-795,0,1699410284,13016.376742939996,75.8295352799978,54419.9784384
2023-11-08,02:24:46.000,312,11082313,-795,0,1699410285,13016.430633420001,75.85068267000315,54420.069270960004
2023-11-08,02:24:47.000,312,11082355,-795,0,1699410286,13016.423897109991,75.88592831999995,54420.11119368001
2023-11-08,02:24:48.000,312,11082370,-795,0,1699410287,13016.471051280001,75.90002657999867,54420.16709064
2023-11-08,02:24:49.000,312,11082352,-795,0,1699410288,13016.484523899991,75.92117397000402,54420.27189744
2023-11-08,02:24:50.000,312,11082345,-795,0,1699410289,13016.477787589996,75.9775670099989,54420.2928588
2023-11-08,02:24:51.000,312,11082418,-795,0,1699410290,13016.524941759992,76.04805830999976,54420.27189744
2023-11-08,02:24:52.000,312,11082349,-795,0,1699410291,13016.545150689992,76.09035309000319,54420.2229876
2023-11-08,02:24:53.000,312,11082317,-795,0,1699410292,13016.632722720002,76.14674612999806,54420.236961840004
2023-11-08,02:24:54.000,312,11082359,-795,0,1699410293,13016.659667959997,76.23838482000428,54420.41862696001
2023-11-08,02:24:55.000,312,11082348,-795,0,1699410294,13016.733767370002,76.27363047000108,54420.44657544001
2023-11-08,02:24:56.000,312,11082336,-795,0,1699410295,13016.801130469998,76.36526916000003,54420.44657544001
2023-11-08,02:24:57.000,312,11082338,-795,0,1699410296,13016.855020950003,76.42166220000217,54420.39766560001
2023-11-08,02:24:58.000,312,11082353,-795,0,1699410297,13016.881966189998,76.47100610999769,54420.593304960006
2023-11-08,02:24:59.000,312,11082344,-795,0,1699410298,13016.969538219993,76.57674306000263,54420.572343600004
2023-11-08,02:25:00.000,312,11082384,-795,0,1699410299,13017.043637629999,76.61903783999878,54420.642214800006
2023-11-08,02:25:01.000,312,11082391,-795,0,1699410300,13017.084055489999,76.67543088000093,54420.523433760005
2023-11-08,02:25:02.000,312,11082352,-795,0,1699410301,13017.164891209999,76.75297131000116,54420.572343600004
2023-11-08,02:25:03.000,312,11082362,-795,0,1699410302,13017.32656265,76.81641348000267,54420.760995840006
2023-11-08,02:25:04.000,312,11082315,-795,0,1699410303,13017.38718944,76.87985565000417,54420.82387992
2023-11-08,02:25:05.000,312,11082346,-795,0,1699410304,13017.454552539995,76.90805217000161,54420.8168928
2023-11-08,02:25:06.000,312,11082350,-795,0,1699410305,13017.414134679995,76.96444521000376,54420.75400872001
2023-11-08,02:25:07.000,312,11082351,-795,0,1699410306,13017.50844302,77.01378911999927,54420.760995840006
2023-11-08,02:25:08.000,312,11082344,-795,0,1699410307,13017.56906981,76.99969086000056,54420.97060944001
2023-11-08,02:25:09.000,312,11082388,-795,0,1699410308,13017.636432909996,77.0913295499995,54420.92169960001
2023-11-08,02:25:10.000,312,11082356,-795,0,1699410309,13017.649905530001,77.17591910999909,54421.04048064
2023-11-08,02:25:11.000,312,11082354,-795,0,1699410310,13017.724004939992,77.10542780999822,54420.9915708
2023-11-08,02:25:12.000,312,11082357,-795,0,1699410311,13017.750950180001,77.21116476000316,54421.124326080004
2023-11-08,02:25:13.000,312,11082304,-795,0,1699410312,13017.798104349997,77.26755779999803,54421.08939048001
2023-11-08,02:25:14.000,312,11082386,-795,0,1699410313,13017.825049589992,77.25345953999931,54421.20817152
2023-11-08,02:25:15.000,312,11082353,-795,0,1699410314,13017.872203760002,77.28870519000338,54421.18022304
2023-11-08,02:25:16.000,312,11082362,-795,0,1699410315,13017.872203760002,77.29575432000274,54421.124326080004
2023-11-08,02:25:17.000,312,11082337,-795,0,1699410316,13017.892412690002,77.3380490999989,54421.10336472
2023-11-08,02:25:18.000,312,11082392,-795,0,1699410317,13017.885676379992,77.3028034500021,54421.17323592
2023-11-08,02:25:19.000,312,11082337,-795,0,1699410318,13017.966512099993,77.33099996999954,54421.31996544
2023-11-08,02:25:20.000,312,11082325,-795,0,1699410319,13018.000193649998,77.31690171000082,54421.361888160005
2023-11-08,02:25:21.000,312,11082307,-795,0,1699410320,13018.094501989988,77.3380490999989,54421.36887528
2023-11-08,02:25:22.000,312,11082341,-795,0,1699410321,13018.081029369998,77.33099996999954,54421.292016960004
2023-11-08,02:25:23.000,312,11082338,-795,0,1699410322,13018.121447229998,77.3028034500021,54421.410798000004
2023-11-08,02:25:24.000,312,11082359,-795,0,1699410323,13018.128183539993,77.31690171000082,54421.459707840004
2023-11-08,02:25:25.000,312,11082379,-795,0,1699410324,13018.222491879998,77.28165606000402,54421.5156048
2023-11-08,02:25:26.000,312,11082426,-795,0,1699410325,13018.310063909994,77.31690171000082,54421.578488880004
2023-11-08,02:25:27.000,312,11082327,-795,0,1699410326,13018.33700914999,77.30985258000146,54421.50861768
2023-11-08,02:25:28.000,312,11082334,-795,0,1699410327,13018.43805379999,77.28165606000402,54421.54355328
2023-11-08,02:25:29.000,312,11082335,-795,0,1699410328,13018.51888951999,77.29575432000274,54421.66233432
2023-11-08,02:25:30.000,312,11082356,-795,0,1699410329,13018.572779999995,77.27460693000467,54421.648360080006
2023-11-08,02:25:31.000,312,11082383,-795,0,1699410330,13018.592988929995,77.30985258000146,54421.66233432
2023-11-08,02:25:32.000,312,11082336,-795,0,1699410331,13018.59972523999,77.29575432000274,54421.66233432
2023-11-08,02:25:33.000,312,11082370,-795,0,1699410332,13018.653615719995,77.30985258000146,54421.60643736
2023-11-08,02:25:34.000,312,11082331,-795,0,1699410333,13018.70076988999,77.33099996999954,54421.70425704
2023-11-08,02:25:35.000,312,11082382,-795,0,1699410334,13018.835496089996,77.32395084000018,54421.89290928
2023-11-08,02:25:36.000,312,11082349,-795,0,1699410335,13018.855705019996,77.30985258000146,54421.95579336001
2023-11-08,02:25:37.000,312,11082376,-795,0,1699410336,13018.889386570001,77.33099996999954,54421.99771608
2023-11-08,02:25:38.000,312,11082347,-795,0,1699410337,13018.875913949996,77.33099996999954,54421.83701232001
2023-11-08,02:25:39.000,312,11082336,-795,0,1699410338,13018.936540739996,77.34509822999826,54421.913870640004
2023-11-08,02:25:40.000,312,11082389,-795,0,1699410339,13019.010640150002,77.34509822999826,54422.01169032
2023-11-08,02:25:41.000,312,11082386,-795,0,1699410340,13018.997167529997,77.4014912700004,54422.02566456001
2023-11-08,02:25:42.000,312,11082369,-795,0,1699410341,13019.098212179997,77.41558952999912,54421.99072896
2023-11-08,02:25:43.000,312,11082335,-795,0,1699410342,13019.179047899997,77.44378605000384,54422.13745848
2023-11-08,02:25:44.000,312,11082327,-795,0,1699410343,13019.226202069993,77.41558952999912,54422.17239408001
2023-11-08,02:25:45.000,312,11082376,-795,0,1699410344,13019.199256829997,77.50017908999871,54422.13745848
2023-11-08,02:25:46.000,312,11082366,-795,0,1699410345,13019.199256829997,77.50017908999871,54421.92085776
2023-11-08,02:25:47.000,312,11082307,-795,0,1699410346,13019.266619929993,77.5495230000015,54422.20732968
2023-11-08,02:25:48.000,312,11082339,-795,0,1699410347,13019.293565169988,77.62706343000173,54422.22130392001
2023-11-08,02:25:49.000,312,11082386,-795,0,1699410348,13019.307037789993,77.67640734000452,54422.298162240004
2023-11-08,02:25:50.000,312,11082375,-795,0,1699410349,13019.333983029988,77.71165299000131,54422.34707208
2023-11-08,02:25:51.000,312,11082327,-795,0,1699410350,13019.347455649993,77.74689863999811,54422.29117512001
2023-11-08,02:25:52.000,312,11082369,-795,0,1699410351,13019.347455649993,77.74689863999811,54422.32611072
2023-11-08,02:25:53.000,312,11082380,-755,0,1699410352,13019.394609819989,77.7609969000041,54422.43091752001
2023-11-08,02:25:54.000,312,11082359,-795,0,1699410353,13019.435027679989,77.73984950999875,54422.45886600001
2023-11-08,02:25:55.000,312,11082370,-795,0,1699410354,13019.428291369994,77.7609969000041,54422.437904640006
2023-11-08,02:25:56.000,312,11082317,-795,0,1699410355,13019.495654469989,77.74689863999811,54422.38899480001
2023-11-08,02:25:57.000,312,11082333,-795,0,1699410356,13019.468709229994,77.73984950999875,54422.40296904
2023-11-08,02:25:58.000,312,11082346,-795,0,1699410357,13019.522599709999,77.75394777000474,54422.45886600001
2023-11-08,02:25:59.000,312,11082317,-795,0,1699410358,13019.66406222,77.75394777000474,54422.59860840001
2023-11-08,02:26:00.000,312,11082328,-795,0,1699410359,13019.650589599994,77.68345647000388,54422.61258264
2023-11-08,02:26:01.000,312,11082313,-795,0,1699410360,13019.71795269999,77.63411256000109,54422.752325040005
2023-11-08,02:26:02.000,312,11082349,-795,0,1699410361,13019.72468901,77.5847686499983,54422.62655688001
2023-11-08,02:26:03.000,312,11082368,-795,0,1699410362,13019.75837055999,77.56362126000022,54422.67546672001
2023-11-08,02:26:04.000,312,11082373,-795,0,1699410363,13019.73816162999,77.52837561000342,54422.703415200005
2023-11-08,02:26:05.000,312,11082358,-795,0,1699410364,13019.812261039995,77.46493344000191,54422.85014472
2023-11-08,02:26:06.000,312,11082359,-795,0,1699410365,13019.80552473,77.43673692000448,54422.92700304
2023-11-08,02:26:07.000,312,11082385,-795,0,1699410366,13019.71795269999,77.43673692000448,54422.7383508
2023-11-08,02:26:08.000,312,11082347,-795,0,1699410367,13019.792052109995,77.32395084000018,54422.871106080005
2023-11-08,02:26:09.000,312,11082376,-795,0,1699410368,13019.79878841999,77.35214736000489,54423.07373256
2023-11-08,02:26:10.000,312,11082373,-795,0,1699410369,13019.80552473,77.26050866999867,54423.07373256
2023-11-08,02:26:11.000,312,11082379,-795,0,1699410370,13019.792052109995,77.21821389000252,54423.07373256
2023-11-08,02:26:12.000,312,11082375,-795,0,1699410371,13019.76510687,77.15477172000101,54422.85713184
2023-11-08,02:26:13.000,312,11082373,-795,0,1699410372,13019.73816162999,77.12657520000357,54422.95495152
2023-11-08,02:26:14.000,312,11082359,-795,0,1699410373,13019.69774376999,77.11952607000421,54423.11565528
2023-11-08,02:26:15.000,312,11082304,-795,0,1699410374,13019.691007459995,77.0560839000027,54423.19950072001
2023-11-08,02:26:16.000,312,11082311,-795,0,1699410375,13019.63711697999,77.02788737999799,54423.255397680005
2023-11-08,02:26:17.000,312,11082338,-795,0,1699410376,13019.569753879994,77.01378911999927,54423.24841056001
2023-11-08,02:26:18.000,312,11082344,-795,0,1699410377,13019.542808639999,76.95034694999777,54423.332256
2023-11-08,02:26:19.000,312,11082381,-795,0,1699410378,13019.448500299994,76.89395391000289,54423.31828176001
2023-11-08,02:26:20.000,312,11082372,-795,0,1699410379,13019.367664579993,76.85870825999882,54423.31828176001
2023-11-08,02:26:21.000,312,11082387,-795,0,1699410380,13019.307037789993,76.81641348000267,54423.26937192001
2023-11-08,02:26:22.000,312,11082312,-795,0,1699410381,13019.212729450002,76.81641348000267,54423.276359040006
2023-11-08,02:26:23.000,312,11082360,-795,0,1699410382,13019.179047899997,76.76002044000052,54423.4021272
2023-11-08,02:26:24.000,312,11082317,-795,0,1699410383,13019.091475870002,76.7459221800018,54423.45802416
2023-11-08,02:26:25.000,312,11082372,-795,0,1699410384,13019.010640150002,76.66838175000157,54423.44404992001
2023-11-08,02:26:26.000,312,11082356,-795,0,1699410385,13018.862441329991,76.58379219000199,54423.31828176001
2023-11-08,02:26:27.000,312,11082356,-795,0,1699410386,13018.835496089996,76.52739914999984,54423.38815296
2023-11-08,02:26:28.000,312,11082391,-795,0,1699410387,13018.7075062,76.3864165499981,54423.38116584
2023-11-08,02:26:29.000,312,11082355,-795,0,1699410388,13018.62667048,76.2877287299998,54423.43706280001
2023-11-08,02:26:30.000,312,11082342,-795,0,1699410389,13018.58625262,76.18199178000214,54423.47898552
2023-11-08,02:26:31.000,312,11082382,-795,0,1699410390,13018.46499904,76.11150048000127,54423.332256
2023-11-08,02:26:32.000,312,11082396,-795,0,1699410391,13018.44479011,76.03396005000104,54423.374178720005
2023-11-08,02:26:33.000,312,11082388,-795,0,1699410392,13018.42458118,75.97051787999953,54423.44404992001
2023-11-08,02:26:34.000,312,11082386,-795,0,1699410393,13018.343745459999,75.92117397000402,54423.38815296
2023-11-08,02:26:35.000,312,11082394,-795,0,1699410394,13018.276382359989,75.83658441000443,54423.35321736
2023-11-08,02:26:36.000,312,11082379,-795,0,1699410395,13018.175337709989,75.77314224000293,54423.29033328
2023-11-08,02:26:37.000,312,11082377,-795,0,1699410396,13018.033875200003,75.68150355000398,54423.14360376
2023-11-08,02:26:38.000,312,11082337,-795,0,1699410397,13017.953039480002,75.58986485999776,54423.18552648
2023-11-08,02:26:39.000,312,11082403,-795,0,1699410398,13017.946303169992,75.51232443000481,54423.29732040001
2023-11-08,02:26:40.000,312,11082366,-795,0,1699410399,13017.777895419997,75.45593139000266,54423.10168104001
2023-11-08,02:26:41.000,312,11082346,-795,0,1699410400,13017.777895419997,75.37134183000308,54423.157578000006
2023-11-08,02:26:42.000,312,11082375,-795,0,1699410401,13017.710532320001,75.29380140000285,54423.19950072001
2023-11-08,02:26:43.000,312,11082373,-755,0,1699410402,13017.616223979996,75.25855574999878,54423.087706800005
2023-11-08,02:26:44.000,312,11082387,-795,0,1699410403,13017.474761469995,75.23035923000134,54423.16456512
2023-11-08,02:26:45.000,312,11082339,-795,0,1699410404,13017.36698051,75.24445749000006,54423.02482272
2023-11-08,02:26:46.000,312,11082343,-795,0,1699410405,13017.21878168999,75.2021627100039,54423.01084848001
2023-11-08,02:26:47.000,312,11082381,-795,0,1699410406,13017.151418589994,75.12462228000368,54423.03180984001
2023-11-08,02:26:48.000,312,11082365,-795,0,1699410407,13017.15815489999,75.09642575999897,54423.15059088001
2023-11-08,02:26:49.000,312,11082394,-795,0,1699410408,13017.084055489999,75.06118011000217,54423.17155224
2023-11-08,02:26:50.000,312,11082332,-795,0,1699410409,13016.942592979998,74.99773794000066,54423.087706800005
2023-11-08,02:26:51.000,312,11082376,-795,0,1699410410,13016.807866779993,74.93429576999915,54422.93399016001
2023-11-08,02:26:52.000,312,11082387,-795,0,1699410411,13016.727031059992,74.94134489999851,54423.01084848001
2023-11-08,02:26:53.000,312,11082357,-795,0,1699410412,13016.679876889997,74.88495186000364,54422.989887120006
2023-11-08,02:26:54.000,312,11082366,-795,0,1699410413,13016.565359619992,74.86380446999829,54423.00386136
2023-11-08,02:26:55.000,312,11082366,-795,0,1699410414,13016.471051280001,74.87085359999764,54422.93399016001
2023-11-08,02:26:56.000,312,11082376,-795,0,1699410415,13016.39021556,74.84970620999957,54422.85713184
2023-11-08,02:26:57.000,312,11082368,-795,0,1699410416,13016.430633420001,74.80741143000341,54422.97591288
2023-11-08,02:26:58.000,312,11082376,-795,0,1699410417,13016.336325079996,74.72987100000319,54422.98290000001
2023-11-08,02:26:59.000,312,11082345,-795,0,1699410418,13016.28917091,74.72987100000319,54422.85713184
2023-11-08,02:27:00.000,312,11082375,-795,0,1699410419,13016.275698289995,74.72987100000319,54422.88508032
2023-11-08,02:27:01.000,312,11082388,-795,0,1699410420,13016.194862569995,74.73692013000255,54422.74533792001
2023-11-08,02:27:02.000,312,11082385,-795,0,1699410421,13016.14097208999,74.75806752000062,54422.71738944
2023-11-08,02:27:03.000,312,11082349,-795,0,1699410422,13016.14097208999,74.75806752000062,54422.801234880004
2023-11-08,02:27:04.000,312,11082370,-795,0,1699410423,13016.08708161,74.80036230000405,54422.78726064
2023-11-08,02:27:05.000,312,11082339,-795,0,1699410424,13016.08708161,74.75806752000062,54422.74533792001
2023-11-08,02:27:06.000,312,11082408,-795,0,1699410425,13016.053400059995,74.75101839000126,54422.59860840001
2023-11-08,02:27:07.000,312,11082353,-795,0,1699410426,13016.053400059995,74.75101839000126,54422.52175008
2023-11-08,02:27:08.000,312,11082399,-795,0,1699410427,13016.02645482,74.75806752000062,54422.61258264
2023-11-08,02:27:09.000,312,11082357,-795,0,1699410428,13016.073608989995,74.7933131700047,54422.416943280004
2023-11-08,02:27:10.000,312,11082328,-795,0,1699410429,13016.08708161,74.80036230000405,54422.44489176
2023-11-08,02:27:11.000,312,11082375,-795,0,1699410430,13016.093817919995,74.85675533999893,54422.34008496001
2023-11-08,02:27:12.000,312,11082379,-795,0,1699410431,13016.12749947,74.892000990003,54422.43091752001
2023-11-08,02:27:13.000,312,11082404,-795,0,1699410432,13016.22854412,74.90609925000172,54422.39598192
2023-11-08,02:27:14.000,312,11082352,-795,0,1699410433,13016.20833519,74.94134489999851,54422.34707208
2023-11-08,02:27:15.000,312,11082359,-795,0,1699410434,13016.20159887999,74.99773794000066,54422.30514936
2023-11-08,02:27:16.000,312,11082365,-795,0,1699410435,13016.255489359995,75.04708185000345,54422.18636832
2023-11-08,02:27:17.000,312,11082361,-795,0,1699410436,13016.235280429995,75.14576967000176,54422.08854864
2023-11-08,02:27:18.000,312,11082352,-795,0,1699410437,13016.30937984,75.18101531999855,54422.1793812
2023-11-08,02:27:19.000,312,11082364,-795,0,1699410438,13016.41042449,75.28675227000349,54422.13745848
2023-11-08,02:27:20.000,312,11082384,-795,0,1699410439,13016.477787589996,75.36429270000372,54422.130471360004
2023-11-08,02:27:21.000,312,11082366,-795,0,1699410440,13016.538414379997,75.44183313000394,54422.12348424001
2023-11-08,02:27:22.000,312,11082424,-795,0,1699410441,13016.538414379997,75.5475700800016,54421.97675472001
2023-11-08,02:27:23.000,312,11082351,-795,0,1699410442,13016.565359619992,75.60396312000375,54421.934832000006
2023-11-08,02:27:24.000,312,11082356,-795,0,1699410443,13016.632722720002,75.68855268000334,54421.97675472001
2023-11-08,02:27:25.000,312,11082395,-795,0,1699410444,13016.659667959997,75.78019137000229,54421.934832000006
2023-11-08,02:27:26.000,312,11082352,-795,0,1699410445,13016.592304860002,75.80838788999972,54421.85797368001
2023-11-08,02:27:27.000,312,11082338,-795,0,1699410446,13016.599041169997,75.89297744999931,54421.864960800005
2023-11-08,02:27:28.000,312,11082368,-795,0,1699410447,13016.612513790002,75.94937049000146,54421.9697676
2023-11-08,02:27:29.000,312,11082348,-795,0,1699410448,13016.605777479992,75.99871440000425,54421.9697676
2023-11-08,02:27:30.000,312,11082357,-795,0,1699410449,13016.578832239997,76.02691092000168,54421.9697676
2023-11-08,02:27:31.000,312,11082403,-795,0,1699410450,13016.592304860002,76.12559873999999,54421.87893504
2023-11-08,02:27:32.000,312,11082314,-795,0,1699410451,13016.524941759992,76.14674612999806,54421.68329568
2023-11-08,02:27:33.000,312,11082365,-795,0,1699410452,13016.551887000001,76.20313917000021,54421.746179760004
2023-11-08,02:27:34.000,312,11082320,-795,0,1699410453,13016.578832239997,76.21723742999893,54421.84399944
2023-11-08,02:27:35.000,312,11082339,-795,0,1699410454,13016.585568549992,76.25953221000236,54421.83701232001
2023-11-08,02:27:36.000,312,11082374,-795,0,1699410455,13016.565359619992,76.29477785999916,54421.80906384001
2023-11-08,02:27:37.000,312,11082333,-795,0,1699410456,13016.585568549992,76.31592525000451,54421.795089600004
2023-11-08,02:27:38.000,312,11082326,-795,0,1699410457,13016.625986409992,76.36526916000003,54421.70425704
2023-11-08,02:27:39.000,312,11082336,-795,0,1699410458,13016.646195339992,76.41461307000282,54421.73919264001
2023-11-08,02:27:40.000,312,11082417,-795,0,1699410459,13016.632722720002,76.43576046000089,54421.78810248001
2023-11-08,02:27:41.000,312,11082338,-795,0,1699410460,13016.612513790002,76.41461307000282,54421.69028280001
2023-11-08,02:27:42.000,312,11082394,-795,0,1699410461,13016.605777479992,76.46395697999833,54421.71823128001
2023-11-08,02:27:43.000,312,11082400,-795,0,1699410462,13016.666404269992,76.49215350000304,54421.82303808
2023-11-08,02:27:44.000,312,11082372,-795,0,1699410463,13016.733767370002,76.5344482799992,54421.795089600004
2023-11-08,02:27:45.000,312,11082374,-795,0,1699410464,13016.753976300002,76.56969393000327,54421.83701232001
2023-11-08,02:27:46.000,312,11082374,-795,0,1699410465,13016.740503679997,76.62608696999814,54421.66932144001
2023-11-08,02:27:47.000,312,11082343,-795,0,1699410466,13016.801130469998,76.66838175000157,54421.71124416
2023-11-08,02:27:48.000,312,11082357,-795,0,1699410467,13016.720294749997,76.68952913999965,54421.55752752
2023-11-08,02:27:49.000,312,11082324,-755,0,1699410468,13016.828075709993,76.77411869999924,54421.75316688
2023-11-08,02:27:50.000,312,11082329,-795,0,1699410469,13016.915647739988,76.80231522000395,54421.77412824
2023-11-08,02:27:51.000,312,11082343,-795,0,1699410470,13016.902175119998,76.8446100000001,54421.767141120006
2023-11-08,02:27:52.000,312,11082396,-795,0,1699410471,13016.949329289993,76.83051174000138,54421.76015400001
2023-11-08,02:27:53.000,312,11082357,-795,0,1699410472,13017.077319179989,76.85165912999946,54421.962780480004
2023-11-08,02:27:54.000,312,11082391,-795,0,1699410473,13017.097528109989,76.83756087000074,54421.90688352001
2023-11-08,02:27:55.000,312,11082383,-795,0,1699410474,13017.084055489999,76.91510130000097,54421.88592216001
2023-11-08,02:27:56.000,312,11082382,-795,0,1699410475,13017.104264419999,76.93624868999905,54421.795089600004
2023-11-08,02:27:57.000,312,11082411,-795,0,1699410476,13017.131209659994,76.97854347000248,54421.85797368001
2023-11-08,02:27:58.000,312,11082360,-795,0,1699410477,13017.20530907,77.02788737999799,54422.00470320001
2023-11-08,02:27:59.000,312,11082328,-795,0,1699410478,13017.17836382999,77.08428042000014,54422.00470320001
2023-11-08,02:28:00.000,312,11082411,-795,0,1699410479,13017.232254309994,77.14772259000165,54422.01169032
2023-11-08,02:28:01.000,312,11082374,-795,0,1699410480,13017.29961740999,77.2393612800006,54422.01169032
2023-11-08,02:28:02.000,312,11082248,-795,0,1699410481,13017.24572693,77.3380490999989,54421.99072896
2023-11-08,02:28:03.000,312,11082322,-795,0,1699410482,13017.30635372,77.35919649000425,54422.01867744
2023-11-08,02:28:04.000,312,11082368,-795,0,1699410483,13017.292881099995,77.4508351800032,54422.102522880006
2023-11-08,02:28:05.000,312,11082351,-795,0,1699410484,13017.333298959995,77.45788431000256,54422.16540696
2023-11-08,02:28:06.000,312,11082361,-795,0,1699410485,13017.21878168999,77.53542474000278,54422.15841984
2023-11-08,02:28:07.000,312,11082326,-795,0,1699410486,13017.292881099995,77.55657213000086,54422.12348424001
2023-11-08,02:28:08.000,312,11082339,-795,0,1699410487,13017.292881099995,77.62001430000237,54422.298162240004
2023-11-08,02:28:09.000,312,11082359,-795,0,1699410488,13017.29961740999,77.68345647000388,54422.40995616001
2023-11-08,02:28:10.000,312,11082281,-795,0,1699410489,13017.26593586,77.75394777000474,54422.43091752001
2023-11-08,02:28:11.000,312,11082348,-795,0,1699410490,13017.32656265,77.78919342000154,54422.34707208
2023-11-08,02:28:12.000,312,11082398,-795,0,1699410491,13017.29961740999,77.91607776000455,54422.45187888
2023-11-08,02:28:13.000,312,11082410,-795,0,1699410492,13017.292881099995,77.91607776000455,54422.40995616001
2023-11-08,02:28:14.000,312,11082321,-795,0,1699410493,13017.27940847999,77.90902862999792,54422.535724320005
2023-11-08,02:28:15.000,312,11082386,-795,0,1699410494,13017.333298959995,77.93017602000327,54422.59162128
2023-11-08,02:28:16.000,312,11082385,-795,0,1699410495,13017.373716819995,77.95132341000135,54422.801234880004
2023-11-08,02:28:17.000,312,11082356,-795,0,1699410496,13017.42087098999,77.95132341000135,54422.88508032
2023-11-08,02:28:18.000,312,11082303,-795,0,1699410497,13017.38718944,77.97951992999879,54422.84315760001
2023-11-08,02:28:19.000,312,11082333,-795,0,1699410498,13017.434343609995,78.00066732000414,54422.801234880004
2023-11-08,02:28:20.000,312,11082395,-795,0,1699410499,13017.48149777999,78.07115861999773,54422.98290000001
2023-11-08,02:28:21.000,312,11082382,-795,0,1699410500,13017.515179329996,78.1064042700018,54423.00386136
2023-11-08,02:28:22.000,312,11082386,-795,0,1699410501,13017.555597189996,78.17689557000267,54423.05975832001
2023-11-08,02:28:23.000,312,11082384,-795,0,1699410502,13017.636432909996,78.21919034999883,54423.136616640004
2023-11-08,02:28:24.000,312,11082337,-795,0,1699410503,13017.676850769996,78.26148513000226,54423.14360376
2023-11-08,02:28:25.000,312,11082320,-795,0,1699410504,13017.764422799992,78.24738687000354,54423.4021272
2023-11-08,02:28:26.000,312,11082314,-795,0,1699410505,13017.737477559996,78.24738687000354,54423.43007568
2023-11-08,02:28:27.000,312,11082384,-795,0,1699410506,13017.750950180001,78.3178781700044,54423.374178720005
2023-11-08,02:28:28.000,312,11082335,-795,0,1699410507,13017.683587079991,78.3178781700044,54423.40911432
2023-11-08,02:28:29.000,312,11082345,-795,0,1699410508,13017.690323390001,78.3178781700044,54423.374178720005
2023-11-08,02:28:30.000,312,11082384,-795,0,1699410509,13017.710532320001,78.388369469998,54423.52789536
2023-11-08,02:28:31.000,312,11082347,-795,0,1699410510,13017.784631729992,78.36722207999992,54423.61174080001
2023-11-08,02:28:32.000,312,11082365,-795,0,1699410511,13017.845258519992,78.39541860000463,54423.74449608
2023-11-08,02:28:33.000,312,11082327,-795,0,1699410512,13017.845258519992,78.45886076999886,54423.7864188
2023-11-08,02:28:34.000,312,11082321,-795,0,1699410513,13017.784631729992,78.48705729000358,54423.77943168001
2023-11-08,02:28:35.000,312,11082341,-795,0,1699410514,13017.771159110001,78.4518116399995,54423.7165476
2023-11-08,02:28:36.000,312,11082355,-795,0,1699410515,13017.710532320001,78.52230294000037,54423.73750896
2023-11-08,02:28:37.000,312,11082337,-795,0,1699410516,13017.757686489997,78.44476251000015,54423.95410968
2023-11-08,02:28:38.000,312,11082352,-795,0,1699410517,13017.730741250001,78.5011555500023,54423.95410968
2023-11-08,02:28:39.000,312,11082334,-795,0,1699410518,13017.683587079991,78.43771338000079,54423.91218696
2023-11-08,02:28:40.000,312,11082374,-795,0,1699410519,13017.697059699996,78.46590989999822,54424.05192936
2023-11-08,02:28:41.000,312,11082422,-795,0,1699410520,13017.676850769996,78.46590989999822,54424.08686496001
2023-11-08,02:28:42.000,312,11082358,-795,0,1699410521,13017.596015049996,78.48000816000422,54423.95410968
2023-11-08,02:28:43.000,312,11082367,-795,0,1699410522,13017.575806119996,78.47295903000486,54424.02398088
2023-11-08,02:28:44.000,312,11082366,-795,0,1699410523,13017.52865195,78.48705729000358,54424.14974904
2023-11-08,02:28:45.000,312,11082337,-795,0,1699410524,13017.48149777999,78.49410642000294,54424.12180056
2023-11-08,02:28:46.000,312,11082395,-795,0,1699410525,13017.40739837,78.52230294000037,54424.05192936
2023-11-08,02:28:47.000,312,11082341,-795,0,1699410526,13017.4276073,78.57164685000316,54424.12180056
2023-11-08,02:28:48.000,312,11082377,-795,0,1699410527,13017.48149777999,78.48705729000358,54424.261542960005
2023-11-08,02:28:49.000,312,11082299,-795,0,1699410528,13017.31982633999,78.43066425000143,54424.20564600001
2023-11-08,02:28:50.000,312,11082320,-795,0,1699410529,13017.40066205999,78.26148513000226,54424.37333688001
2023-11-08,02:28:51.000,312,11082362,-795,0,1699410530,13017.27940847999,78.19099383000139,54424.40128536001
2023-11-08,02:28:52.000,312,11082363,-795,0,1699410531,13017.144682279999,78.14869904999796,54424.3453884
2023-11-08,02:28:53.000,312,11082363,-795,0,1699410532,13017.070582869994,78.21214121999947,54424.4152596
2023-11-08,02:28:54.000,312,11082402,-795,0,1699410533,13017.057110249989,78.16984644000331,54424.58993760001
2023-11-08,02:28:55.000,312,11082332,-795,0,1699410534,13016.989747149993,78.07820775000437,54424.63186032
2023-11-08,02:28:56.000,312,11082344,-795,0,1699410535,13016.828075709993,78.07820775000437,54424.77160272
2023-11-08,02:28:57.000,312,11082342,-795,0,1699410536,13016.821339399998,78.0429621000003,54424.73666712001
2023-11-08,02:28:58.000,312,11082327,-795,0,1699410537,13016.747239989993,78.01476558000286,54424.8694224
2023-11-08,02:28:59.000,312,11082396,-795,0,1699410538,13016.693349510002,77.95132341000135,54424.86243528
2023-11-08,02:29:00.000,312,11082386,-795,0,1699410539,13016.646195339992,77.8949303699992,54424.932306480005
2023-11-08,02:29:01.000,312,11082407,-795,0,1699410540,13016.518205449996,77.85263559000305,54424.86243528
2023-11-08,02:29:02.000,312,11082353,-795,0,1699410541,13016.471051280001,77.8314881999977,54424.89038376
2023-11-08,02:29:03.000,312,11082400,-795,0,1699410542,13016.497996519996,77.80329168000026,54425.11397160001
2023-11-08,02:29:04.000,312,11082420,-795,0,1699410543,13016.471051280001,77.77509516000282,54425.14192008001
2023-11-08,02:29:05.000,312,11082430,-795,0,1699410544,13016.403688179991,77.77509516000282,54425.11397160001
2023-11-08,02:29:06.000,312,11082380,-795,0,1699410545,13016.28917091,77.75394777000474,54425.03711328
2023-11-08,02:29:07.000,312,11082382,-795,0,1699410546,13016.215071499995,77.72575125000003,54425.079036
2023-11-08,02:29:08.000,312,11082367,-795,0,1699410547,13016.073608989995,77.70460386000195,54425.17685568
2023-11-08,02:29:09.000,312,11082389,-795,0,1699410548,13016.03992743999,77.67640734000452,54425.17685568
2023-11-08,02:29:10.000,312,11082353,-795,0,1699410549,13015.911937549994,77.64116169000044,54425.30262384
2023-11-08,02:29:11.000,312,11082367,-795,0,1699410550,13015.770475039993,77.59886691000429,54425.337559440006
2023-11-08,02:29:12.000,312,11082379,-795,0,1699410551,13015.770475039993,77.53542474000278,54425.27467536
2023-11-08,02:29:13.000,312,11082400,-795,0,1699410552,13015.676166699988,77.52132648000406,54425.218778400005
2023-11-08,02:29:14.000,312,11082393,-795,0,1699410553,13015.629012529993,77.47198257000127,54425.28166248001
2023-11-08,02:29:15.000,312,11082405,-795,0,1699410554,13015.568385739993,77.43673692000448,54425.19781704
2023-11-08,02:29:16.000,312,11082346,-795,0,1699410555,13015.541440499997,77.39444214000105,54425.337559440006
2023-11-08,02:29:17.000,312,11082395,-795,0,1699410556,13015.494286330002,77.38739301000169,54425.148907200004
2023-11-08,02:29:18.000,312,11082385,-795,0,1699410557,13015.413450610002,77.3380490999989,54425.23973976001
2023-11-08,02:29:19.000,312,11082359,-795,0,1699410558,13015.494286330002,77.30985258000146,54425.33057232001
2023-11-08,02:29:20.000,312,11082331,-795,0,1699410559,13015.453868470002,77.26755779999803,54425.337559440006
2023-11-08,02:29:21.000,312,11082358,-795,0,1699410560,13015.399977989997,77.25345953999931,54425.24672688
2023-11-08,02:29:22.000,312,11082398,-795,0,1699410561,13015.332614890001,77.27460693000467,54425.20480416
2023-11-08,02:29:23.000,312,11082354,-795,0,1699410562,13015.325878579992,77.28165606000402,54425.19082992001
2023-11-08,02:29:24.000,312,11082401,-795,0,1699410563,13015.325878579992,77.21821389000252,54425.30961096001
2023-11-08,02:29:25.000,312,11082396,-795,0,1699410564,13015.332614890001,77.26755779999803,54425.30961096001
2023-11-08,02:29:26.000,312,11082321,-795,0,1699410565,13015.298933339996,77.2041156300038,54425.28864960001
2023-11-08,02:29:27.000,312,11082357,-795,0,1699410566,13015.319142269997,77.21821389000252,54425.316598080004
2023-11-08,02:29:28.000,312,11082368,-795,0,1699410567,13015.386505369992,77.22526302000188,54425.44935336001
2023-11-08,02:29:29.000,312,11082325,-795,0,1699410568,13015.352823820002,77.28870519000338,54425.47730184001
2023-11-08,02:29:30.000,312,11082384,-795,0,1699410569,13015.339351199997,77.23231215000123,54425.47031472
2023-11-08,02:29:31.000,312,11082374,-795,0,1699410570,13015.278724409996,77.2393612800006,54425.37249504
2023-11-08,02:29:32.000,312,11082354,-795,0,1699410571,13015.231570240001,77.22526302000188,54425.253714
2023-11-08,02:29:33.000,312,11082375,-795,0,1699410572,13015.265251789991,77.19706650000444,54425.316598080004
2023-11-08,02:29:34.000,312,11082341,-795,0,1699410573,13015.271988100001,77.21821389000252,54425.41441776
2023-11-08,02:29:35.000,312,11082350,-795,0,1699410574,13015.339351199997,77.1900173699978,54425.435379120005
2023-11-08,02:29:36.000,312,11082359,-795,0,1699410575,13015.325878579992,77.14067346000229,54425.35153368
2023-11-08,02:29:37.000,312,11082319,-795,0,1699410576,13015.373032750002,77.07018216000142,54425.41441776
2023-11-08,02:29:38.000,312,11082354,-795,0,1699410577,13015.399977989997,76.9573960800044,54425.23275264
2023-11-08,02:29:39.000,312,11082336,-795,0,1699410578,13015.541440499997,76.83051174000138,54425.267688240005
2023-11-08,02:29:40.000,312,11082334,-795,0,1699410579,13015.682903009998,76.8446100000001,54425.253714
2023-11-08,02:29:41.000,312,11082382,-795,0,1699410580,13015.770475039993,77.01378911999927,54425.40044352
2023-11-08,02:29:42.000,312,11082407,-795,0,1699410581,13015.662694079998,77.08428042000014,54425.484288960004
2023-11-08,02:29:43.000,312,11082399,-795,0,1699410582,13015.662694079998,77.08428042000014,54425.672941200006
2023-11-08,02:29:44.000,312,11082356,-795,0,1699410583,13015.662694079998,77.11952607000421,54425.73582528
2023-11-08,02:29:45.000,312,11082349,-795,0,1699410584,13015.649221459993,77.11952607000421,54425.75678664
2023-11-08,02:29:46.000,312,11082329,-795,0,1699410585,13015.615539910003,77.09837867999886,54425.76377376001
2023-11-08,02:29:47.000,312,11082383,-795,0,1699410586,13015.541440499997,77.10542780999822,54425.67992832
2023-11-08,02:29:48.000,312,11082377,-795,0,1699410587,13015.602067289998,77.08428042000014,54425.73582528
2023-11-08,02:29:49.000,312,11082401,-795,0,1699410588,13015.608803599993,77.08428042000014,54425.86159344001
2023-11-08,02:29:50.000,312,11082331,-795,0,1699410589,13015.453868470002,77.15477172000101,54425.79172224001
2023-11-08,02:29:51.000,312,11082374,-795,0,1699410590,13015.554913120002,77.04903477000335,54425.777748
2023-11-08,02:29:52.000,312,11082364,-795,0,1699410591,13015.622276219998,77.0560839000027,54425.79172224001
2023-11-08,02:29:53.000,312,11082334,-795,0,1699410592,13015.736793489988,77.09837867999886,54425.889541920005
2023-11-08,02:29:54.000,312,11082349,-795,0,1699410593,13015.790683969994,77.04903477000335,54425.889541920005
2023-11-08,02:29:55.000,312,11082429,-795,0,1699410594,13015.851310759994,76.99969086000056,54425.76377376001
2023-11-08,02:29:56.000,312,11082364,-795,0,1699410595,13015.864783379999,76.92919955999969,54425.85460632
2023-11-08,02:29:57.000,312,11082374,-795,0,1699410596,13015.844574449999,76.80231522000395,54425.83364496001
2023-11-08,02:29:58.000,312,11082388,-795,0,1699410597,13015.790683969994,76.75297131000116,54426.0222972
2023-11-08,02:29:59.000,312,11082379,-795,0,1699410598,13015.777211349989,76.69657826999901,54426.03627144
2023-11-08,02:30:00.000,312,11082367,-795,0,1699410599,13015.682903009998,76.66838175000157,54425.95941312001
2023-11-08,02:30:01.000,312,11082351,-795,0,1699410600,13015.615539910003,76.65428349000285,54426.057232800005
2023-11-08,02:30:02.000,312,11082349,-795,0,1699410601,13015.494286330002,76.61903783999878,54425.91050328001
2023-11-08,02:30:03.000,312,11082347,-795,0,1699410602,13015.514495260002,76.63313610000478,54425.87556768
2023-11-08,02:30:04.000,312,11082368,-795,0,1699410603,13015.480813709997,76.61198870999942,54425.91050328001
2023-11-08,02:30:05.000,312,11082358,-795,0,1699410604,13015.460604779997,76.61903783999878,54425.79172224001
2023-11-08,02:30:06.000,312,11082387,-795,0,1699410605,13015.373032750002,76.63313610000478,54425.91050328001
2023-11-08,02:30:07.000,312,11082346,-795,0,1699410606,13015.406714299992,76.66133262000221,54425.95242600001
2023-11-08,02:30:08.000,312,11082375,-795,0,1699410607,13015.386505369992,76.62608696999814,54425.93146464001
2023-11-08,02:30:09.000,312,11082324,-795,0,1699410608,13015.386505369992,76.62608696999814,54425.938451760005
2023-11-08,02:30:10.000,312,11082308,-795,0,1699410609,13015.319142269997,76.65428349000285,54425.9174904
2023-11-08,02:30:11.000,312,11082391,-795,0,1699410610,13015.251779170001,76.68952913999965,54425.79870936
2023-11-08,02:30:12.000,312,11082349,-795,0,1699410611,13015.197888689996,76.64018523000414,54425.672941200006
2023-11-08,02:30:13.000,312,11082367,-795,0,1699410612,13015.143998209991,76.6472343600035,54425.63101848
2023-11-08,02:30:14.000,312,11082360,-795,0,1699410613,13015.11031666,76.61198870999942,54425.76377376001
2023-11-08,02:30:15.000,312,11082343,-795,0,1699410614,13015.02948094,76.6472343600035,54425.6380056
2023-11-08,02:30:16.000,312,11082365,-795,0,1699410615,13014.98232676999,76.61198870999942,54425.61704424001
2023-11-08,02:30:17.000,312,11082312,-795,0,1699410616,13014.94190890999,76.61903783999878,54425.52621168001
2023-11-08,02:30:18.000,312,11082351,-795,0,1699410617,13014.88128211999,76.67543088000093,54425.6380056
2023-11-08,02:30:19.000,312,11082355,-795,0,1699410618,13014.84086425999,76.75297131000116,54425.54717304001
2023-11-08,02:30:20.000,312,11082353,-795,0,1699410619,13014.793710089994,76.71772566000436,54425.45634048001
2023-11-08,02:30:21.000,312,11082378,-795,0,1699410620,13014.672456509994,76.76706956999988,54425.22576552
2023-11-08,02:30:22.000,312,11082343,-795,0,1699410621,13014.692665439994,76.8093643500033,54425.37249504
2023-11-08,02:30:23.000,312,11082372,-795,0,1699410622,13014.632038649994,76.88690478000353,54425.44935336001
2023-11-08,02:30:24.000,312,11082363,-795,0,1699410623,13014.611829719994,76.91510130000097,54425.30961096001
2023-11-08,02:30:25.000,312,11082386,-795,0,1699410624,13014.605093409999,76.92919955999969,54425.33057232001
2023-11-08,02:30:26.000,312,11082345,-795,0,1699410625,13014.450158279993,76.96444521000376,54425.11397160001
2023-11-08,02:30:27.000,312,11082361,-795,0,1699410626,13014.510785069993,77.03493651000463,54425.17685568
2023-11-08,02:30:28.000,312,11082402,-795,0,1699410627,13014.504048759998,77.03493651000463,54425.1838428
2023-11-08,02:30:29.000,312,11082375,-795,0,1699410628,13014.470367209993,77.07018216000142,54425.14192008001
2023-11-08,02:30:30.000,312,11082356,-795,0,1699410629,13014.396267800003,77.12657520000357,54425.079036
2023-11-08,02:30:31.000,312,11082355,-795,0,1699410630,13014.369322559993,77.14067346000229,54425.01615192
2023-11-08,02:30:32.000,312,11082381,-795,0,1699410631,13014.369322559993,77.23231215000123,54424.981216320004
2023-11-08,02:30:33.000,312,11082407,-795,0,1699410632,13014.409740419993,77.26050866999867,54425.06506176
2023-11-08,02:30:34.000,312,11082350,-795,0,1699410633,13014.369322559993,77.26755779999803,54424.96025496
2023-11-08,02:30:35.000,312,11082321,-795,0,1699410634,13014.342377319997,77.28870519000338,54424.91134512
2023-11-08,02:30:36.000,312,11082390,-795,0,1699410635,13014.288486839992,77.31690171000082,54424.78557696001
2023-11-08,02:30:37.000,312,11082366,-795,0,1699410636,13014.322168389997,77.38034388000233,54424.764615600005
2023-11-08,02:30:38.000,312,11082393,-795,0,1699410637,13014.416476730003,77.4014912700004,54424.91833224
2023-11-08,02:30:39.000,312,11082341,-795,0,1699410638,13014.409740419993,77.45788431000256,54424.87640952001
2023-11-08,02:30:40.000,312,11082329,-795,0,1699410639,13014.450158279993,77.52132648000406,54424.87640952001
2023-11-08,02:30:41.000,312,11082373,-795,0,1699410640,13014.450158279993,77.61296517000301,54424.82051256
2023-11-08,02:30:42.000,312,11082372,-795,0,1699410641,13014.436685659988,77.63411256000109,54424.63884744001
2023-11-08,02:30:43.000,312,11082342,-795,0,1699410642,13014.429949349993,77.66935820999788,54424.61089896001
2023-11-08,02:30:44.000,312,11082379,-795,0,1699410643,13014.470367209993,77.71870212000067,54424.596924720005
2023-11-08,02:30:45.000,312,11082353,-795,0,1699410644,13014.497312449988,77.76804603000346,54424.596924720005
2023-11-08,02:30:46.000,312,11082365,-795,0,1699410645,13014.524257689998,77.73280037999939,54424.57596336
2023-11-08,02:30:47.000,312,11082328,-795,0,1699410646,13014.517521379988,77.75394777000474,54424.43622096
2023-11-08,02:30:48.000,312,11082404,-795,0,1699410647,13014.557939239989,77.78214429000218,54424.43622096
2023-11-08,02:30:49.000,312,11082319,-795,0,1699410648,13014.611829719994,77.81738993999898,54424.6248732
2023-11-08,02:30:50.000,312,11082388,-795,0,1699410649,13014.551202929993,77.86673385000176,54424.331414160006
2023-11-08,02:30:51.000,312,11082372,-795,0,1699410650,13014.557939239989,77.94427428000199,54424.163723280006
2023-11-08,02:30:52.000,312,11082378,-795,0,1699410651,13014.605093409999,78.01476558000286,54424.331414160006
2023-11-08,02:30:53.000,312,11082375,-795,0,1699410652,13014.632038649994,78.02181471000222,54424.37333688001
2023-11-08,02:30:54.000,312,11082385,-795,0,1699410653,13014.598357099989,78.08525688000373,54424.4152596
2023-11-08,02:30:55.000,312,11082297,-795,0,1699410654,13014.564675549998,78.1064042700018,54424.36634976
2023-11-08,02:30:56.000,312,11082362,-795,0,1699410655,13014.544466619998,78.1064042700018,54424.310452800004
2023-11-08,02:30:57.000,312,11082400,-795,0,1699410656,13014.524257689998,78.1416499199986,54424.28250432001
2023-11-08,02:30:58.000,312,11082283,-795,0,1699410657,13014.436685659988,78.16984644000331,54424.22660736
2023-11-08,02:30:59.000,312,11082316,-795,0,1699410658,13014.315432080002,78.2896816499997,54424.142761920004
2023-11-08,02:31:00.000,312,11082349,-795,0,1699410659,13014.167233259992,78.40246773000399,54424.10782632001
2023-11-08,02:31:01.000,312,11082358,-795,0,1699410660,13013.998825509996,78.54345032999845,54423.91917408001
2023-11-08,02:31:02.000,312,11082360,-795,0,1699410661,13013.998825509996,78.74082597000233,54423.95410968
2023-11-08,02:31:03.000,312,11082320,-795,0,1699410662,13014.093133850001,78.79721901000448,54424.24756872
2023-11-08,02:31:04.000,312,11082351,-795,0,1699410663,13014.167233259992,78.87475944000471,54424.28250432001
2023-11-08,02:31:05.000,312,11082383,-795,0,1699410664,13014.194178500002,78.85361204999936,54424.212633120005
2023-11-08,02:31:06.000,312,11082296,-795,0,1699410665,13014.153760640002,78.9100050900015,54424.19865888
2023-11-08,02:31:07.000,312,11082407,-795,0,1699410666,13014.086397539992,78.9452507399983,54424.01699376001
2023-11-08,02:31:08.000,312,11082261,-795,0,1699410667,13014.066188609992,79.05098769000324,54424.07987784
2023-11-08,02:31:09.000,312,11082386,-795,0,1699410668,13014.099870159996,79.0932824699994,54424.23359448001
2023-11-08,02:31:10.000,312,11082381,-795,0,1699410669,13014.032507060001,79.1567246400009,54424.14974904
2023-11-08,02:31:11.000,312,11082382,-795,0,1699410670,13013.992089200001,79.20606855000369,54424.15673616001
2023-11-08,02:31:12.000,312,11082382,-795,0,1699410671,13013.958407649996,79.2554124599992,54424.12180056
2023-11-08,02:31:13.000,312,11082401,-795,0,1699410672,13013.965143959991,79.33295288999943,54424.20564600001
2023-11-08,02:31:14.000,312,11082311,-795,0,1699410673,13013.857362999996,79.34000201999879,54424.05192936
2023-11-08,02:31:15.000,312,11082339,-795,0,1699410674,13013.837154069995,79.31885463000071,54424.05891648
2023-11-08,02:31:16.000,312,11082364,-795,0,1699410675,13013.74958204,79.4034441900003,54423.877251360005
2023-11-08,02:31:17.000,312,11082388,-795,0,1699410676,13013.72937311,79.35410028000479,54423.877251360005
2023-11-08,02:31:18.000,312,11082374,-795,0,1699410677,13013.715900489995,79.34705114999815,54423.83532864
2023-11-08,02:31:19.000,312,11082431,-795,0,1699410678,13013.84389037999,79.34705114999815,54423.996032400006
2023-11-08,02:31:20.000,312,11082390,-795,0,1699410679,13013.89104455,79.42459157999838,54423.926161200005
2023-11-08,02:31:21.000,312,11082391,-795,0,1699410680,13013.917989789996,79.44573897000373,54423.877251360005
2023-11-08,02:31:22.000,312,11082369,-795,0,1699410681,13013.86409930999,79.53737766000268,54423.77244456001
2023-11-08,02:31:23.000,312,11082339,-795,0,1699410682,13013.88430823999,79.57967243999883,54423.73052184001
2023-11-08,02:31:24.000,312,11082341,-795,0,1699410683,13013.81020883,79.63606548000098,54423.73750896
2023-11-08,02:31:25.000,312,11082385,-795,0,1699410684,13013.816945139995,79.66426199999842,54423.70257336001
2023-11-08,02:31:26.000,312,11082366,-795,0,1699410685,13013.72937311,79.74180242999864,54423.6466764
2023-11-08,02:31:27.000,312,11082387,-795,0,1699410686,13013.76979097,79.81934285999887,54423.6466764
2023-11-08,02:31:28.000,312,11082380,-795,0,1699410687,13013.7899999,79.82639198999823,54423.72353472
2023-11-08,02:31:29.000,312,11082369,-795,0,1699410688,13013.78326358999,79.83344112000486,54423.69558624
2023-11-08,02:31:30.000,312,11082286,-795,0,1699410689,13013.74284572999,79.90393241999845,54423.67462488
2023-11-08,02:31:31.000,312,11082365,-795,0,1699410690,13013.70916418,79.8968832899991,54423.65366352001
2023-11-08,02:31:32.000,312,11082344,-795,0,1699410691,13013.675482629995,79.96737458999996,54423.49994688
2023-11-08,02:31:33.000,312,11082369,-795,0,1699410692,13013.70916418,80.00262024000403,54423.541869600005
2023-11-08,02:31:34.000,312,11082375,-795,0,1699410693,13013.66201000999,80.10130806000234,54423.63270216001
2023-11-08,02:31:35.000,312,11082390,-795,0,1699410694,13013.70916418,80.1436028399985,54423.66763776
2023-11-08,02:31:36.000,312,11082380,-795,0,1699410695,13013.54749274,80.18589762000192,54423.541869600005
2023-11-08,02:31:37.000,312,11082394,-795,0,1699410696,13013.594646909994,80.24933979000343,54423.51392112001
2023-11-08,02:31:38.000,312,11082330,-795,0,1699410697,13013.513811189994,80.36212587000045,54423.44404992001
2023-11-08,02:31:39.000,312,11082347,-795,0,1699410698,13013.507074879999,80.3198310900043,54423.46501128001
2023-11-08,02:31:40.000,312,11082335,-795,0,1699410699,13013.406030229999,80.43261717000132,54423.47898552
2023-11-08,02:31:41.000,312,11082351,-795,0,1699410700,13013.338667129989,80.43261717000132,54423.44404992001
2023-11-08,02:31:42.000,312,11082325,-795,0,1699410701,13013.304985579998,80.47491195000475,54423.43007568
2023-11-08,02:31:43.000,312,11082312,-755,0,1699410702,13013.298249269988,80.47491195000475,54423.5768052
2023-11-08,02:31:44.000,312,11082387,-795,0,1699410703,13013.271304029993,80.57359977000306,54423.58379232001
2023-11-08,02:31:45.000,312,11082381,-795,0,1699410704,13013.271304029993,80.6017962900005,54423.63270216001
2023-11-08,02:31:46.000,312,11082326,-795,0,1699410705,13013.237622479988,80.63704194000456,54423.54885672
2023-11-08,02:31:47.000,312,11082315,-795,0,1699410706,13013.230886169993,80.67933672000072,54423.55584384
2023-11-08,02:31:48.000,312,11082402,-795,0,1699410707,13013.176995690003,80.74277889000223,54423.56283096001
2023-11-08,02:31:49.000,312,11082426,-795,0,1699410708,13013.224149859998,80.74982802000159,54423.52789536
2023-11-08,02:31:50.000,312,11082384,-795,0,1699410709,13013.176995690003,80.83441758000117,54423.423088560005
2023-11-08,02:31:51.000,312,11082400,-795,0,1699410710,13013.271304029993,80.86261409999861,54423.49994688
2023-11-08,02:31:52.000,312,11082393,-795,0,1699410711,13013.331930819993,80.84146671000053,54423.26937192001
2023-11-08,02:31:53.000,312,11082378,-795,0,1699410712,13013.493602259994,80.73572976000287,54423.40911432
2023-11-08,02:31:54.000,312,11082344,-795,0,1699410713,13013.412766539994,80.62294367999857,54423.52090824
2023-11-08,02:31:55.000,312,11082406,-795,0,1699410714,13013.278040339988,80.58769803000177,54423.56283096001
2023-11-08,02:31:56.000,312,11082388,-795,0,1699410715,13013.089423659992,80.63704194000456,54423.492959760006
2023-11-08,02:31:57.000,312,11082393,-795,0,1699410716,13012.981642699997,80.665238460002,54423.541869600005
2023-11-08,02:31:58.000,312,11082384,-795,0,1699410717,13012.961433769997,80.73572976000287,54423.709560480005
2023-11-08,02:31:59.000,312,11082369,-795,0,1699410718,13012.961433769997,80.79917193000438,54423.709560480005
2023-11-08,02:32:00.000,312,11082362,-795,0,1699410719,13012.867125429992,80.79917193000438,54423.5768052
2023-11-08,02:32:01.000,312,11082391,-795,0,1699410720,13012.921015909997,80.79917193000438,54423.70257336001
2023-11-08,02:32:02.000,312,11082290,-795,0,1699410721,13012.900806979997,80.84146671000053,54423.709560480005
2023-11-08,02:32:03.000,312,11082340,-795,0,1699410722,13012.900806979997,80.82031932000245,54423.72353472
2023-11-08,02:32:04.000,312,11082394,-795,0,1699410723,13012.846916499991,80.92605627000012,54423.7864188
2023-11-08,02:32:05.000,312,11082363,-795,0,1699410724,13012.799762329996,80.93310539999948,54423.68161200001
2023-11-08,02:32:06.000,312,11082410,-795,0,1699410725,13012.799762329996,80.95425279000483,54423.70257336001
2023-11-08,02:32:07.000,312,11082399,-795,0,1699410726,13012.813234950001,81.00359670000034,54423.91218696
2023-11-08,02:32:08.000,312,11082382,-795,0,1699410727,13012.867125429992,81.08818625999993,54423.77244456001
2023-11-08,02:32:09.000,312,11082343,-795,0,1699410728,13012.853652810001,81.1586775600008,54423.86327712
2023-11-08,02:32:10.000,312,11082318,-795,0,1699410729,13012.813234950001,81.2221197300023,54423.81436728
2023-11-08,02:32:11.000,312,11082386,-795,0,1699410730,13012.826707569991,81.24326712000038,54423.88423848
2023-11-08,02:32:12.000,312,11082384,-795,0,1699410731,13012.77281709,81.28556190000381,54423.73750896
2023-11-08,02:32:13.000,312,11082329,-795,0,1699410732,13012.819971259996,81.27851277000445,54423.828341520006
2023-11-08,02:32:14.000,312,11082355,-795,0,1699410733,13012.833443880001,81.31375842000125,54423.93314832
2023-11-08,02:32:15.000,312,11082330,-795,0,1699410734,13012.826707569991,81.31375842000125,54424.00301952
2023-11-08,02:32:16.000,312,11082348,-795,0,1699410735,13012.745871849991,81.32785667999997,54423.94013544001
2023-11-08,02:32:17.000,312,11082366,-795,0,1699410736,13012.739135539996,81.32080755000061,54424.07289072
2023-11-08,02:32:18.000,312,11082317,-795,0,1699410737,13012.66503612999,81.39129885000148,54423.91917408001
2023-11-08,02:32:19.000,312,11082331,-795,0,1699410738,13012.617881959995,81.32080755000061,54424.044942240005
2023-11-08,02:32:20.000,312,11082403,-795,0,1699410739,13012.597673029995,81.32080755000061,54423.996032400006
2023-11-08,02:32:21.000,312,11082370,-795,0,1699410740,13012.48989207,81.29966016000253,54423.996032400006
2023-11-08,02:32:22.000,312,11082367,-795,0,1699410741,13012.456210519995,81.30670929000189,54424.044942240005
2023-11-08,02:32:23.000,312,11082376,-795,0,1699410742,13012.46294682999,81.26441450999846,54424.20564600001
2023-11-08,02:32:24.000,312,11082340,-795,0,1699410743,13012.44273789999,81.27851277000445,54424.19865888
2023-11-08,02:32:25.000,312,11082371,-795,0,1699410744,13012.42252896999,81.24326712000038,54424.26853008
2023-11-08,02:32:26.000,312,11082295,-795,0,1699410745,13012.30127538999,81.2573653799991,54424.1008392
2023-11-08,02:32:27.000,312,11082321,-795,0,1699410746,13012.334956939994,81.20097234000423,54424.2405816
2023-11-08,02:32:28.000,312,11082325,-795,0,1699410747,13012.30127538999,81.19392321000487,54424.26853008
2023-11-08,02:32:29.000,312,11082366,-795,0,1699410748,13012.220439669989,81.11638278000464,54424.3453884
2023-11-08,02:32:30.000,312,11082403,-795,0,1699410749,13012.200230739989,81.13753017000272,54424.39429824
2023-11-08,02:32:31.000,312,11082386,-795,0,1699410750,13012.119395019989,81.06703887000185,54424.310452800004
2023-11-08,02:32:32.000,312,11082382,-795,0,1699410751,13011.998141440003,81.03884235000442,54424.28250432001
2023-11-08,02:32:33.000,312,11082348,-795,0,1699410752,13011.977932510003,81.01769495999906,54424.38731112
2023-11-08,02:32:34.000,312,11082370,-795,0,1699410753,13011.950987269993,81.00359670000034,54424.35936264
2023-11-08,02:32:35.000,312,11082381,-795,0,1699410754,13011.910569409993,80.96835105000355,54424.380324000005
2023-11-08,02:32:36.000,312,11082390,-795,0,1699410755,13011.775843210002,81.0106458299997,54424.331414160006
2023-11-08,02:32:37.000,312,11082404,-795,0,1699410756,13011.775843210002,80.98949844000163,54424.3453884
2023-11-08,02:32:38.000,312,11082384,-795,0,1699410757,13011.701743799997,80.98244931000227,54424.36634976
2023-11-08,02:32:39.000,312,11082404,-795,0,1699410758,13011.809524759992,80.90490888000204,54424.53404064
2023-11-08,02:32:40.000,312,11082351,-795,0,1699410759,13011.728689039992,80.90490888000204,54424.50609216
2023-11-08,02:32:41.000,312,11082393,-795,0,1699410760,13011.748897969992,80.82031932000245,54424.54102776001
2023-11-08,02:32:42.000,312,11082336,-795,0,1699410761,13011.620908079996,80.86261409999861,54424.29647856
2023-11-08,02:32:43.000,312,11082313,-795,0,1699410762,13011.674798560001,80.77802453999902,54424.429233840005
2023-11-08,02:32:44.000,312,11082400,-795,0,1699410763,13011.627644389991,80.8132701900031,54424.50609216
2023-11-08,02:32:45.000,312,11082368,-795,0,1699410764,13011.573753910001,80.77802453999902,54424.49211792001
2023-11-08,02:32:46.000,312,11082345,-795,0,1699410765,13011.46597294999,80.78507366999838,54424.331414160006
2023-11-08,02:32:47.000,312,11082301,-795,0,1699410766,13011.418818779995,80.8132701900031,54424.45718232
2023-11-08,02:32:48.000,312,11082373,-795,0,1699410767,13011.41208247,80.85556496999925,54424.56198912
2023-11-08,02:32:49.000,312,11082370,-795,0,1699410768,13011.39187354,80.85556496999925,54424.56897624001
2023-11-08,02:32:50.000,312,11082336,-795,0,1699410769,13011.35145568,80.96835105000355,54424.548014880005
2023-11-08,02:32:51.000,312,11082368,-795,0,1699410770,13011.317774129995,80.9472036599982,54424.50609216
2023-11-08,02:32:52.000,312,11082358,-755,0,1699410771,13011.236938409995,81.07408800000121,54424.478143680004
2023-11-08,02:32:53.000,312,11082318,-795,0,1699410772,13011.12242113999,81.0599897400025,54424.42224672001
2023-11-08,02:32:54.000,312,11082341,-795,0,1699410773,13011.088739589999,81.09523538999929,54424.4851308
2023-11-08,02:32:55.000,312,11082382,-795,0,1699410774,13011.10221220999,81.109333649998,54424.70871864001
2023-11-08,02:32:56.000,312,11082380,-795,0,1699410775,13011.021376489989,81.123431910004,54424.715705760005
2023-11-08,02:32:57.000,312,11082353,-795,0,1699410776,13010.994431249994,81.14457930000208,54424.67378304
2023-11-08,02:32:58.000,312,11082371,-795,0,1699410777,13010.987694939999,81.16572669000016,54424.77160272
2023-11-08,02:32:59.000,312,11082376,-795,0,1699410778,13011.034849109994,81.17277581999952,54424.813525440004
2023-11-08,02:33:00.000,312,11082313,-795,0,1699410779,13011.001167559989,81.22916886000166,54424.73666712001
2023-11-08,02:33:01.000,312,11082350,-795,0,1699410780,13011.001167559989,81.20802147000359,54424.78557696001
2023-11-08,02:33:02.000,312,11082383,-795,0,1699410781,13011.055058039994,81.2221197300023,54424.79256408
2023-11-08,02:33:03.000,312,11082367,-795,0,1699410782,13011.156102689994,81.2573653799991,54425.01615192
2023-11-08,02:33:04.000,312,11082372,-795,0,1699410783,13011.16283899999,81.27146363999782,54425.19781704
2023-11-08,02:33:05.000,312,11082366,-795,0,1699410784,13011.18978424,81.25031624999974,54425.22576552
2023-11-08,02:33:06.000,312,11082348,-795,0,1699410785,13011.196520549995,81.22916886000166,54425.0091648
2023-11-08,02:33:07.000,312,11082349,-795,0,1699410786,13011.257147339995,81.22916886000166,54425.11397160001
2023-11-08,02:33:08.000,312,11082355,-795,0,1699410787,13011.25041103,81.24326712000038,54425.14192008001
2023-11-08,02:33:09.000,312,11082371,-795,0,1699410788,13011.34471936999,81.20802147000359,54425.28864960001
2023-11-08,02:33:10.000,312,11082370,-795,0,1699410789,13011.358191989995,81.2221197300023,54425.3235852
2023-11-08,02:33:11.000,312,11082357,-795,0,1699410790,13011.35145568,81.28556190000381,54425.30262384
2023-11-08,02:33:12.000,312,11082368,-795,0,1699410791,13011.38513722999,81.29966016000253,54425.35852080001
2023-11-08,02:33:13.000,312,11082388,-795,0,1699410792,13011.4322914,81.30670929000189,54425.484288960004
2023-11-08,02:33:14.000,312,11082368,-795,0,1699410793,13011.36492829999,81.27146363999782,54425.47730184001
2023-11-08,02:33:15.000,312,11082359,-795,0,1699410794,13011.35145568,81.21507060000295,54425.45634048001
2023-11-08,02:33:16.000,312,11082390,-795,0,1699410795,13011.277356269995,81.16572669000016,54425.3934564
2023-11-08,02:33:17.000,312,11082344,-795,0,1699410796,13011.277356269995,81.109333649998,54425.35852080001
2023-11-08,02:33:18.000,312,11082396,-795,0,1699410797,13011.30430150999,81.10228451999865,54425.52621168001
2023-11-08,02:33:19.000,312,11082339,-795,0,1699410798,13011.32451043999,81.08818625999993,54425.59608288001
2023-11-08,02:33:20.000,312,11082390,-795,0,1699410799,13011.30430150999,81.06703887000185,54425.57512152001
2023-11-08,02:33:21.000,312,11082388,-795,0,1699410800,13011.26388364999,81.08818625999993,54425.59608288001
2023-11-08,02:33:22.000,312,11082334,-795,0,1699410801,13011.216729479995,81.04589148000377,54425.47730184001
2023-11-08,02:33:23.000,312,11082326,-795,0,1699410802,13011.27061996,81.01769495999906,54425.62403136001
2023-11-08,02:33:24.000,312,11082378,-795,0,1699410803,13011.25041103,80.98949844000163,54425.6380056
2023-11-08,02:33:25.000,312,11082367,-795,0,1699410804,13011.277356269995,80.97540018000291,54425.57512152001
2023-11-08,02:33:26.000,312,11082387,-795,0,1699410805,13011.20999317,80.92605627000012,54425.47031472
2023-11-08,02:33:27.000,312,11082365,-795,0,1699410806,13011.216729479995,80.94015452999884,54425.4633276
2023-11-08,02:33:28.000,312,11082325,-795,0,1699410807,13011.2302021,80.9472036599982,54425.59608288001
2023-11-08,02:33:29.000,312,11082339,-795,0,1699410808,13011.24367471999,80.89081062000332,54425.57512152001
2023-11-08,02:33:30.000,312,11082386,-795,0,1699410809,13011.24367471999,80.94015452999884,54425.54018592
2023-11-08,02:33:31.000,312,11082358,-795,0,1699410810,13011.20999317,80.93310539999948,54425.49826320001
2023-11-08,02:33:32.000,312,11082371,-795,0,1699410811,13011.16957531,80.96130192000419,54425.42839200001
2023-11-08,02:33:33.000,312,11082406,-795,0,1699410812,13011.196520549995,80.96130192000419,54425.337559440006
2023-11-08,02:33:34.000,312,11082349,-795,0,1699410813,13011.176311619995,80.96130192000419,54425.4633276
2023-11-08,02:33:35.000,312,11082329,-795,0,1699410814,13011.18304792999,81.00359670000034,54425.47730184001
2023-11-08,02:33:36.000,312,11082344,-795,0,1699410815,13011.135893759994,80.98949844000163,54425.4633276
2023-11-08,02:33:37.000,312,11082360,-795,0,1699410816,13011.10221220999,81.01769495999906,54425.44935336001
2023-11-08,02:33:38.000,312,11082344,-795,0,1699410817,13011.10894852,81.03179321999778,54425.435379120005
2023-11-08,02:33:39.000,312,11082354,-795,0,1699410818,13011.04158541999,81.0599897400025,54425.41441776
2023-11-08,02:33:40.000,312,11082346,-795,0,1699410819,13011.028112799999,81.08113713000057,54425.435379120005
2023-11-08,02:33:41.000,312,11082396,-795,0,1699410820,13011.021376489989,81.15162843000144,54425.33057232001
2023-11-08,02:33:42.000,312,11082366,-795,0,1699410821,13010.954013389994,81.20097234000423,54425.36550792
2023-11-08,02:33:43.000,312,11082366,-795,0,1699410822,13010.967486009999,81.2221197300023,54425.49127608
2023-11-08,02:33:44.000,312,11082373,-795,0,1699410823,13010.920331839989,81.26441450999846,54425.47730184001
2023-11-08,02:33:45.000,312,11082385,-795,0,1699410824,13010.879913979988,81.32785667999997,54425.4633276
2023-11-08,02:33:46.000,312,11082386,-795,0,1699410825,13010.832759809993,81.32785667999997,54425.34454656
2023-11-08,02:33:47.000,312,11082367,-795,0,1699410826,13010.812550879993,81.38424972000212,54425.337559440006
2023-11-08,02:33:48.000,312,11082393,-795,0,1699410827,13010.799078259988,81.41244623999955,54425.33057232001
2023-11-08,02:33:49.000,312,11082434,-795,0,1699410828,13010.839496119988,81.54637971000193,54425.44935336001
2023-11-08,02:33:50.000,312,11082381,-795,0,1699410829,13010.839496119988,81.65211665999959,54425.484288960004
2023-11-08,02:33:51.000,312,11082386,-795,0,1699410830,13010.832759809993,81.72965708999982,54425.44236624
2023-11-08,02:33:52.000,312,11082395,-795,0,1699410831,13010.819287189988,81.8142466499994,54425.40743064001
2023-11-08,02:33:53.000,312,11082394,-795,0,1699410832,13010.900122909989,81.91293446999771,54425.49127608
2023-11-08,02:33:54.000,312,11082427,-795,0,1699410833,13010.832759809993,81.9270327300037,54425.20480416
2023-11-08,02:33:55.000,312,11082365,-795,0,1699410834,13010.913595529993,82.01867142000265,54425.28166248001
2023-11-08,02:33:56.000,312,11082427,-795,0,1699410835,13010.913595529993,82.10326098000223,54425.42140488
2023-11-08,02:33:57.000,312,11082384,-795,0,1699410836,13011.001167559989,82.20194880000054,54425.316598080004
2023-11-08,02:33:58.000,312,11082341,-795,0,1699410837,13011.075266969994,82.3076857499982,54425.505250320006
2023-11-08,02:33:59.000,312,11082357,-795,0,1699410838,13011.12915745,82.3217840100042,54425.51922456
2023-11-08,02:34:00.000,312,11082403,-795,0,1699410839,13011.10894852,82.42752096000186,54425.59608288001
2023-11-08,02:34:01.000,312,11082395,-795,0,1699410840,13011.12915745,82.52620878000016,54425.58909576
2023-11-08,02:34:02.000,312,11082347,-795,0,1699410841,13011.10894852,82.54030703999888,54425.44935336001
2023-11-08,02:34:03.000,312,11082364,-795,0,1699410842,13011.12242113999,82.6671913800019,54425.51223744
2023-11-08,02:34:04.000,312,11082366,-795,0,1699410843,13011.18978424,82.7658792000002,54425.54717304001
2023-11-08,02:34:05.000,312,11082362,-795,0,1699410844,13011.22346578999,82.83637050000107,54425.56114728
2023-11-08,02:34:06.000,312,11082364,-795,0,1699410845,13011.18978424,82.94210744999873,54425.484288960004
2023-11-08,02:34:07.000,312,11082360,-795,0,1699410846,13011.176311619995,82.9773531000028,54425.484288960004
2023-11-08,02:34:08.000,312,11082389,-795,0,1699410847,13011.22346578999,83.02669700999832,54425.61005712
2023-11-08,02:34:09.000,312,11082382,-795,0,1699410848,13011.216729479995,83.10423743999854,54425.58909576
2023-11-08,02:34:10.000,312,11082353,-795,0,1699410849,13011.14936638,83.11833570000454,54425.51922456
2023-11-08,02:34:11.000,312,11082406,-795,0,1699410850,13011.14263006999,83.18882699999813,54425.54018592
2023-11-08,02:34:12.000,312,11082337,-795,0,1699410851,13011.08200327999,83.20997439000348,54425.386469280005
2023-11-08,02:34:13.000,312,11082397,-795,0,1699410852,13011.048321729999,83.29456395000307,54425.47031472
2023-11-08,02:34:14.000,312,11082393,-795,0,1699410853,13011.048321729999,83.34390785999858,54425.57512152001
2023-11-08,02:34:15.000,312,11082395,-795,0,1699410854,13011.028112799999,83.39325177000137,54425.63101848
2023-11-08,02:34:16.000,312,11082397,-795,0,1699410855,13010.954013389994,83.44259568000416,54425.51922456
2023-11-08,02:34:17.000,312,11082379,-795,0,1699410856,13010.913595529993,83.47784133000096,54425.505250320006
2023-11-08,02:34:18.000,312,11082362,-795,0,1699410857,13010.859705049988,83.49898871999903,54425.47730184001
2023-11-08,02:34:19.000,312,11082371,-795,0,1699410858,13010.832759809993,83.56243089000054,54425.47730184001
2023-11-08,02:34:20.000,312,11082381,-795,0,1699410859,13010.826023499998,83.63292219000141,54425.5331988
2023-11-08,02:34:21.000,312,11082381,-795,0,1699410860,13010.799078259988,83.65406957999949,54425.386469280005
2023-11-08,02:34:22.000,312,11082402,-795,0,1699410861,13010.772133019993,83.66111870999885,54425.40743064001
2023-11-08,02:34:23.000,312,11082369,-795,0,1699410862,13010.846232429998,83.65406957999949,54425.54018592
2023-11-08,02:34:24.000,312,11082404,-795,0,1699410863,13010.852968739993,83.6822661000042,54425.52621168001
2023-11-08,02:34:25.000,312,11082316,-795,0,1699410864,13010.826023499998,83.66111870999885,54425.49127608
2023-11-08,02:34:26.000,312,11082333,-795,0,1699410865,13010.805814569998,83.68931523000356,54425.35153368
2023-11-08,02:34:27.000,312,11082310,-795,0,1699410866,13010.893386599993,83.68931523000356,54425.386469280005
2023-11-08,02:34:28.000,312,11082389,-795,0,1699410867,13010.947277079998,83.71046262000164,54425.49826320001
2023-11-08,02:34:29.000,312,11082368,-795,0,1699410868,13011.021376489989,83.70341349000228,54425.54018592
2023-11-08,02:34:30.000,312,11082375,-795,0,1699410869,13011.028112799999,83.73161000999971,54425.42839200001
2023-11-08,02:34:31.000,312,11082361,-795,0,1699410870,13011.028112799999,83.77390479000314,54425.3934564
2023-11-08,02:34:32.000,312,11082395,-795,0,1699410871,13011.055058039994,83.76685566000378,54425.4633276
2023-11-08,02:34:33.000,312,11082410,-795,0,1699410872,13011.06179434999,83.77390479000314,54425.51922456
2023-11-08,02:34:34.000,312,11082349,-795,0,1699410873,13011.034849109994,83.717511750001,54425.49826320001
2023-11-08,02:34:35.000,312,11082384,-795,0,1699410874,13011.014640179994,83.75275739999779,54425.484288960004
2023-11-08,02:34:36.000,312,11082384,-795,0,1699410875,13011.014640179994,83.73865913999907,54425.3235852
2023-11-08,02:34:37.000,312,11082401,-795,0,1699410876,13011.068530659999,83.71046262000164,54425.267688240005
2023-11-08,02:34:38.000,312,11082390,-795,0,1699410877,13011.10221220999,83.75275739999779,54425.40743064001
2023-11-08,02:34:39.000,312,11082407,-795,0,1699410878,13011.12242113999,83.75980653000443,54425.44236624
2023-11-08,02:34:40.000,312,11082388,-795,0,1699410879,13011.12915745,83.8161995699993,54425.45634048001
2023-11-08,02:34:41.000,312,11082372,-795,0,1699410880,13011.12242113999,83.84439609000401,54425.42839200001
2023-11-08,02:34:42.000,312,11082402,-795,0,1699410881,13011.048321729999,83.83734696000465,54425.218778400005
2023-11-08,02:34:43.000,312,11082344,-795,0,1699410882,13011.08200327999,83.84439609000401,54425.316598080004
2023-11-08,02:34:44.000,312,11082344,-795,0,1699410883,13011.068530659999,83.87259261000145,54425.30961096001
2023-11-08,02:34:45.000,312,11082354,-795,0,1699410884,13011.12915745,83.90783825999824,54425.36550792
2023-11-08,02:34:46.000,312,11082410,-795,0,1699410885,13011.095475899994,83.8796417400008,54425.22576552
2023-11-08,02:34:47.000,312,11082407,-795,0,1699410886,13011.055058039994,83.89373999999953,54425.316598080004
2023-11-08,02:34:48.000,312,11082421,-795,0,1699410887,13011.115684829994,83.89373999999953,54425.44236624
2023-11-08,02:34:49.000,312,11082375,-795,0,1699410888,13011.06179434999,83.93603478000296,54425.435379120005
2023-11-08,02:34:50.000,312,11082366,-795,0,1699410889,13010.980958629989,83.92193652000424,54425.17685568
2023-11-08,02:34:51.000,312,11082389,-795,0,1699410890,13011.034849109994,83.89373999999953,54425.13493296
2023-11-08,02:34:52.000,312,11082381,-795,0,1699410891,13010.987694939999,83.95718217000103,54425.03711328
2023-11-08,02:34:53.000,312,11082367,-795,0,1699410892,13011.021376489989,83.95718217000103,54425.148907200004
2023-11-08,02:34:54.000,312,11082384,-795,0,1699410893,13011.048321729999,83.97832955999911,54425.20480416
2023-11-08,02:34:55.000,312,11082380,-795,0,1699410894,13010.974222319994,84.01357521000318,54425.16288144001
2023-11-08,02:34:56.000,312,11082365,-795,0,1699410895,13010.893386599993,84.04882085999998,54425.0091648
2023-11-08,02:34:57.000,312,11082357,-795,0,1699410896,13010.879913979988,84.02062434000254,54425.19781704
2023-11-08,02:34:58.000,312,11082306,-795,0,1699410897,13010.852968739993,84.00652608000382,54425.23275264
2023-11-08,02:34:59.000,312,11082383,-795,0,1699410898,13010.819287189988,83.99947695000446,54425.13493296
2023-11-08,02:35:00.000,312,11082363,-795,0,1699410899,13010.731715159993,84.02062434000254,54424.99519056001
2023-11-08,02:35:01.000,312,11082407,-795,0,1699410900,13010.718242540002,83.99947695000446,54424.95326784001
2023-11-08,02:35:02.000,312,11082369,-795,0,1699410901,13010.745187779998,84.04882085999998,54425.03711328
2023-11-08,02:35:03.000,312,11082371,-795,0,1699410902,13010.792341949993,84.06996824999806,54425.08602312
2023-11-08,02:35:04.000,312,11082374,-795,0,1699410903,13010.805814569998,84.08406651000405,54425.12095872001
2023-11-08,02:35:05.000,312,11082340,-795,0,1699410904,13010.778869330003,84.14045954999892,54425.09301024001
2023-11-08,02:35:06.000,312,11082319,-795,0,1699410905,13010.751924089993,84.11931216000085,54425.08602312
2023-11-08,02:35:07.000,312,11082430,-795,0,1699410906,13010.671088369993,84.15455781000492,54424.90435800001
2023-11-08,02:35:08.000,312,11082379,-795,0,1699410907,13010.664352059997,84.14750867999828,54424.90435800001
2023-11-08,02:35:09.000,312,11082419,-795,0,1699410908,13010.758660400003,84.20390172000043,54425.051087520005
2023-11-08,02:35:10.000,312,11082400,-795,0,1699410909,13010.745187779998,84.23209823999787,54425.002177680006
2023-11-08,02:35:11.000,312,11082365,-795,0,1699410910,13010.819287189988,84.22504910999851,54424.981216320004
2023-11-08,02:35:12.000,312,11082394,-795,0,1699410911,13010.799078259988,84.16865607000364,54424.9392936
2023-11-08,02:35:13.000,312,11082410,-795,0,1699410912,13010.940540769989,84.21095084999979,54425.07204888001
2023-11-08,02:35:14.000,312,11082395,-795,0,1699410913,13010.987694939999,84.21799997999915,54424.94628072001
2023-11-08,02:35:15.000,312,11082376,-795,0,1699410914,13011.034849109994,84.28144215000066,54425.002177680006
2023-11-08,02:35:16.000,312,11082361,-795,0,1699410915,13010.994431249994,84.33078606000345,54424.94628072001
2023-11-08,02:35:17.000,312,11082389,-795,0,1699410916,13011.055058039994,84.21095084999979,54424.883396640005
2023-11-08,02:35:18.000,312,11082410,-795,0,1699410917,13011.048321729999,84.20390172000043,54425.02313904001
2023-11-08,02:35:19.000,312,11082370,-795,0,1699410918,13011.095475899994,84.18275433000235,54425.07204888001
2023-11-08,02:35:20.000,312,11082369,-795,0,1699410919,13011.12242113999,84.10521390000213,54425.07204888001
2023-11-08,02:35:21.000,312,11082382,-795,0,1699410920,13011.135893759994,83.99947695000446,54425.051087520005
2023-11-08,02:35:22.000,312,11082374,-795,0,1699410921,13011.095475899994,83.97832955999911,54424.84846104
2023-11-08,02:35:23.000,312,11082384,-795,0,1699410922,13011.196520549995,83.90078912999888,54424.883396640005
2023-11-08,02:35:24.000,312,11082374,-795,0,1699410923,13011.22346578999,83.87259261000145,54424.9392936
2023-11-08,02:35:25.000,312,11082389,-795,0,1699410924,13011.277356269995,83.84439609000401,54424.92531936001
2023-11-08,02:35:26.000,312,11082375,-795,0,1699410925,13011.257147339995,83.8161995699993,54424.85544816001
2023-11-08,02:35:27.000,312,11082401,-795,0,1699410926,13011.27061996,83.80210131000058,54424.86243528
2023-11-08,02:35:28.000,312,11082373,-795,0,1699410927,13011.32451043999,83.74570826999843,54424.97422920001
2023-11-08,02:35:29.000,312,11082354,-795,0,1699410928,13011.29082889,83.64702045000013,54424.932306480005
2023-11-08,02:35:30.000,312,11082310,-795,0,1699410929,13011.216729479995,83.60472567000397,54424.813525440004
2023-11-08,02:35:31.000,312,11082359,-795,0,1699410930,13011.14936638,83.44259568000416,54424.79256408
2023-11-08,02:35:32.000,312,11082373,-795,0,1699410931,13011.048321729999,83.4707922000016,54424.60391184
2023-11-08,02:35:33.000,312,11082346,-795,0,1699410932,13011.028112799999,83.30866221000178,54424.596924720005
2023-11-08,02:35:34.000,312,11082349,-795,0,1699410933,13011.028112799999,83.26636742999835,54424.72269288
2023-11-08,02:35:35.000,312,11082366,-795,0,1699410934,13011.028112799999,83.16767961000005,54424.75064136
2023-11-08,02:35:36.000,312,11082285,-795,0,1699410935,13011.007903869999,83.14653222000197,54424.63186032
2023-11-08,02:35:37.000,312,11082436,-795,0,1699410936,13010.980958629989,83.0125987499996,54424.61788608001
2023-11-08,02:35:38.000,312,11082294,-795,0,1699410937,13010.954013389994,82.98440223000216,54424.666795920006
2023-11-08,02:35:39.000,312,11082347,-795,0,1699410938,13010.967486009999,82.88571441000386,54424.51307928
2023-11-08,02:35:40.000,312,11082378,-795,0,1699410939,13010.920331839989,82.84341963000043,54424.53404064
2023-11-08,02:35:41.000,312,11082321,-795,0,1699410940,13010.852968739993,82.70948615999805,54424.43622096
2023-11-08,02:35:42.000,312,11082378,-795,0,1699410941,13010.778869330003,82.6671913800019,54424.37333688001
2023-11-08,02:35:43.000,312,11082343,-795,0,1699410942,13010.805814569998,82.56850356000359,54424.56198912
2023-11-08,02:35:44.000,312,11082398,-795,0,1699410943,13010.751924089993,82.5191596500008,54424.429233840005
2023-11-08,02:35:45.000,312,11082396,-795,0,1699410944,13010.745187779998,82.4557174799993,54424.40827248
2023-11-08,02:35:46.000,312,11082328,-795,0,1699410945,13010.684560989997,82.43457009000122,54424.24756872
2023-11-08,02:35:47.000,312,11082327,-795,0,1699410946,13010.684560989997,82.34293140000227,54424.24756872
2023-11-08,02:35:48.000,312,11082414,-795,0,1699410947,13010.677824680002,82.36407879000035,54424.28949144
2023-11-08,02:35:49.000,312,11082386,-795,0,1699410948,13010.644143129997,82.3076857499982,54424.26853008
2023-11-08,02:35:50.000,312,11082392,-795,0,1699410949,13010.596988960002,82.29358748999948,54424.22660736
2023-11-08,02:35:51.000,312,11082409,-795,0,1699410950,13010.455526450001,82.25834184000269,54424.20564600001
2023-11-08,02:35:52.000,312,11082414,-795,0,1699410951,13010.374690730001,82.25834184000269,54424.12878768
2023-11-08,02:35:53.000,312,11082371,-795,0,1699410952,13010.320800249996,82.18080141000246,54424.2405816
2023-11-08,02:35:54.000,312,11082317,-795,0,1699410953,13010.20628297999,82.13850662999903,54424.142761920004
2023-11-08,02:35:55.000,312,11082354,-795,0,1699410954,13010.12544725999,82.04686794000008,54424.142761920004
2023-11-08,02:35:56.000,312,11082385,-795,0,1699410955,13009.90988534,82.03276968000137,54424.01699376001
2023-11-08,02:35:57.000,312,11082356,-795,0,1699410956,13009.728004969998,81.9270327300037,54423.93314832
2023-11-08,02:35:58.000,312,11082368,-795,0,1699410957,13009.802104379989,81.91293446999771,54424.00301952
2023-11-08,02:35:59.000,312,11082334,-795,0,1699410958,13009.761686519989,81.83539404000476,54424.01000664
2023-11-08,02:36:00.000,312,11082382,-795,0,1699410959,13009.626960319998,81.80014839000069,54423.996032400006
2023-11-08,02:36:01.000,312,11082393,-795,0,1699410960,13009.573069839993,81.77195187000325,54423.98904528001
2023-11-08,02:36:02.000,312,11082317,-795,0,1699410961,13009.404662089997,81.75785361000453,54423.77244456001
2023-11-08,02:36:03.000,312,11082374,-795,0,1699410962,13009.357507920002,81.7155588300011,54423.77943168001
2023-11-08,02:36:04.000,312,11082393,-795,0,1699410963,13009.256463270001,81.74375534999854,54423.75148320001
2023-11-08,02:36:05.000,312,11082384,-795,0,1699410964,13009.195836480001,81.66621491999831,54423.77244456001
2023-11-08,02:36:06.000,312,11082419,-795,0,1699410965,13009.000483489996,81.65211665999959,54423.61872792
2023-11-08,02:36:07.000,312,11082403,-795,0,1699410966,13008.96680193999,81.60277275000408,54423.53488248001
2023-11-08,02:36:08.000,312,11082414,-795,0,1699410967,13008.879229909995,81.6168710100028,54423.61872792
2023-11-08,02:36:09.000,312,11082356,-795,0,1699410968,13008.79165788,81.54637971000193,54423.60475368001
2023-11-08,02:36:10.000,312,11082366,-795,0,1699410969,13008.616513819994,81.53933058000257,54423.52789536
2023-11-08,02:36:11.000,312,11082375,-795,0,1699410970,13008.448106069998,81.47588841000106,54423.276359040006
2023-11-08,02:36:12.000,312,11082382,-795,0,1699410971,13008.205598909997,81.38424972000212,54423.108668160006
2023-11-08,02:36:13.000,312,11082370,-795,0,1699410972,13008.158444740002,81.29261103000317,54423.0178356
2023-11-08,02:36:14.000,312,11082392,-795,0,1699410973,13008.239280460002,81.11638278000464,54423.21347496
2023-11-08,02:36:15.000,312,11082346,-795,0,1699410974,13008.380742969988,81.01769495999906,54423.136616640004
2023-11-08,02:36:16.000,312,11082344,-795,0,1699410975,13008.414424519993,81.02474408999842,54423.14360376
2023-11-08,02:36:17.000,312,11082375,-795,0,1699410976,13008.414424519993,81.05294061000313,54423.10168104001
2023-11-08,02:36:18.000,312,11082391,-795,0,1699410977,13008.407688209998,81.08113713000057,54423.1925136
2023-11-08,02:36:19.000,312,11082342,-795,0,1699410978,13008.313379869993,81.08818625999993,54423.087706800005
2023-11-08,02:36:20.000,312,11082391,-795,0,1699410979,13008.219071530002,81.10228451999865,54423.08071968001
2023-11-08,02:36:21.000,312,11082379,-795,0,1699410980,13008.097817950002,81.13048104000336,54422.96193864001
2023-11-08,02:36:22.000,312,11082390,-795,0,1699410981,13008.070872709992,81.14457930000208,54423.02482272
2023-11-08,02:36:23.000,312,11082426,-795,0,1699410982,13008.104554259997,81.15162843000144,54423.108668160006
2023-11-08,02:36:24.000,312,11082412,-795,0,1699410983,13008.016982230001,81.13753017000272,54423.09469392
2023-11-08,02:36:25.000,312,11082329,-795,0,1699410984,13008.057400090001,81.20097234000423,54423.09469392
2023-11-08,02:36:26.000,312,11082364,-795,0,1699410985,13007.963091749996,81.19392321000487,54422.989887120006
2023-11-08,02:36:27.000,312,11082344,-795,0,1699410986,13007.929410199991,81.21507060000295,54422.89905456
2023-11-08,02:36:28.000,312,11082382,-795,0,1699410987,13007.888992339991,81.26441450999846,54422.9479644
2023-11-08,02:36:29.000,312,11082343,-795,0,1699410988,13007.83510186,81.29966016000253,54422.95495152
2023-11-08,02:36:30.000,312,11082404,-795,0,1699410989,13007.83510186,81.29261103000317,54422.920015920005
2023-11-08,02:36:31.000,312,11082372,-795,0,1699410990,13007.81489293,81.29261103000317,54422.85713184
2023-11-08,02:36:32.000,312,11082363,-795,0,1699410991,13007.81489293,81.34195493999869,54422.90604168
2023-11-08,02:36:33.000,312,11082336,-795,0,1699410992,13007.81489293,81.36310233000404,54422.88508032
2023-11-08,02:36:34.000,312,11082333,-795,0,1699410993,13007.781211379996,81.4053971100002,54422.88508032
2023-11-08,02:36:35.000,312,11082338,-795,0,1699410994,13007.78794768999,81.4688392800017,54422.78726064
2023-11-08,02:36:36.000,312,11082390,-795,0,1699410995,13007.68690303999,81.56047797000065,54422.6684796
2023-11-08,02:36:37.000,312,11082431,-795,0,1699410996,13007.70711196999,81.58162535999872,54422.633544000004
2023-11-08,02:36:38.000,312,11082451,-795,0,1699410997,13007.65322149,81.6168710100028,54422.5636728
2023-11-08,02:36:39.000,312,11082368,-795,0,1699410998,13007.74752982999,81.68736231000366,54422.68944096
2023-11-08,02:36:40.000,312,11082367,-795,0,1699410999,13007.70711196999,81.7155588300011,54422.703415200005
2023-11-08,02:36:41.000,312,11082406,-795,0,1699411000,13007.70711196999,81.77195187000325,54422.61258264
2023-11-08,02:36:42.000,312,11082388,-795,0,1699411001,13007.62627624999,81.80719752000005,54422.39598192
2023-11-08,02:36:43.000,312,11082377,-795,0,1699411002,13007.61280363,81.83539404000476,54422.416943280004
2023-11-08,02:36:44.000,312,11082354,-795,0,1699411003,13007.61280363,81.87063969000155,54422.4938016
2023-11-08,02:36:45.000,312,11082384,-795,0,1699411004,13007.619539939995,81.87768882000091,54422.43091752001
2023-11-08,02:36:46.000,312,11082353,-795,0,1699411005,13007.58585838999,81.95522925000114,54422.26322664001
2023-11-08,02:36:47.000,312,11082372,-795,0,1699411006,13007.61280363,82.01162229000329,54422.33309784
2023-11-08,02:36:48.000,312,11082398,-795,0,1699411007,13007.659957799995,82.0750644600048,54422.43091752001
2023-11-08,02:36:49.000,312,11082393,-795,0,1699411008,13007.69363935,82.13850662999903,54422.3540592
2023-11-08,02:36:50.000,312,11082438,-795,0,1699411009,13007.64648517999,82.16670315000374,54422.270213760006
2023-11-08,02:36:51.000,312,11082400,-795,0,1699411010,13007.639748869995,82.24424358000397,54422.15841984
2023-11-08,02:36:52.000,312,11082429,-795,0,1699411011,13007.50502266999,82.26539097000204,54421.8998964
2023-11-08,02:36:53.000,312,11082391,-795,0,1699411012,13007.51175898,82.34293140000227,54421.934832000006
2023-11-08,02:36:54.000,312,11082349,-795,0,1699411013,13007.49155005,82.35702966000099,54421.94880624
2023-11-08,02:36:55.000,312,11082407,-795,0,1699411014,13007.518495289994,82.39227530999779,54421.92784488001
2023-11-08,02:36:56.000,312,11082380,-795,0,1699411015,13007.518495289994,82.39227530999779,54421.99072896
2023-11-08,02:36:57.000,312,11082384,-795,0,1699411016,13007.518495289994,82.39227530999779,54421.89290928
2023-11-08,02:36:58.000,312,11082378,-795,0,1699411017,13007.437659569994,82.37112791999971,54421.459707840004
2023-11-08,02:36:59.000,312,11082368,-795,0,1699411018,13007.53196791,82.32883314000355,54421.64137296001
2023-11-08,02:37:00.000,312,11082357,-795,0,1699411019,13007.62627624999,82.3217840100042,54421.53656616
2023-11-08,02:37:01.000,312,11082344,-795,0,1699411020,13007.78794768999,82.42752096000186,54421.42477224001
2023-11-08,02:37:02.000,312,11082382,-795,0,1699411021,13007.888992339991,82.54030703999888,54421.5156048
2023-11-08,02:37:03.000,312,11082374,-795,0,1699411022,13008.003509609996,82.68128964000061,54421.52259192001
2023-11-08,02:37:04.000,312,11082392,-795,0,1699411023,13008.010245919992,82.84341963000043,54421.55054040001
2023-11-08,02:37:05.000,312,11082369,-795,0,1699411024,13008.023718539996,82.9139109300013,54421.45272072001
2023-11-08,02:37:06.000,312,11082392,-795,0,1699411025,13007.956355440001,83.01964787999896,54421.43874648
2023-11-08,02:37:07.000,312,11082384,-795,0,1699411026,13007.85531079,83.08309005000046,54421.25708136001
2023-11-08,02:37:08.000,312,11082414,-795,0,1699411027,13007.85531079,83.09013917999982,54421.243107120004
2023-11-08,02:37:09.000,312,11082368,-795,0,1699411028,13007.963091749996,83.18177786999877,54421.31996544
2023-11-08,02:37:10.000,312,11082398,-795,0,1699411029,13007.956355440001,83.21702352000284,54421.145287440006
2023-11-08,02:37:11.000,312,11082363,-795,0,1699411030,13008.043927469997,83.30866221000178,54421.11035184
2023-11-08,02:37:12.000,312,11082370,-795,0,1699411031,13008.165181049997,83.37915351000265,54421.243107120004
2023-11-08,02:37:13.000,312,11082359,-795,0,1699411032,13008.205598909997,83.4707922000016,54421.22214576
2023-11-08,02:37:14.000,312,11082366,-795,0,1699411033,13008.232544149992,83.48489046000032,54421.13830032001
2023-11-08,02:37:15.000,312,11082382,-795,0,1699411034,13008.171917359992,83.60472567000397,54420.83086704001
2023-11-08,02:37:16.000,312,11082377,-795,0,1699411035,13008.246016769997,83.6681678399982,54420.87278976
2023-11-08,02:37:17.000,312,11082372,-795,0,1699411036,13008.387479279998,83.78800305000186,54420.97060944001
2023-11-08,02:37:18.000,312,11082414,-795,0,1699411037,13008.400951899988,83.87259261000145,54420.886764
2023-11-08,02:37:19.000,312,11082414,-795,0,1699411038,13008.394215589993,83.97128042999975,54420.83086704001
2023-11-08,02:37:20.000,312,11082409,-795,0,1699411039,13008.522205479989,84.03472260000126,54420.86580264
2023-11-08,02:37:21.000,312,11082345,-795,0,1699411040,13008.582832269989,84.1263612900002,54420.8168928
2023-11-08,02:37:22.000,312,11082352,-795,0,1699411041,13008.60304119999,84.16160694000428,54420.64920192
2023-11-08,02:37:23.000,312,11082372,-795,0,1699411042,13008.60304119999,84.24619650000386,54420.593304960006
2023-11-08,02:37:24.000,312,11082384,-795,0,1699411043,13008.73103109,84.28144215000066,54420.63522768001
2023-11-08,02:37:25.000,312,11082367,-795,0,1699411044,13008.75124002,84.41537562000303,54420.55836936
2023-11-08,02:37:26.000,312,11082389,-795,0,1699411045,13008.83207574,84.49291605000326,54420.44657544001
2023-11-08,02:37:27.000,312,11082427,-795,0,1699411046,13008.838812049995,84.57750561000285,54420.50945952
2023-11-08,02:37:28.000,312,11082383,-795,0,1699411047,13008.99374718,84.69029168999987,54420.57933072
2023-11-08,02:37:29.000,312,11082366,-795,0,1699411048,13009.101528139996,84.77488124999945,54420.53042088
2023-11-08,02:37:30.000,312,11082399,-795,0,1699411049,13009.101528139996,84.89471646000311,54420.34176864
2023-11-08,02:37:31.000,312,11082410,-795,0,1699411050,13009.175627550001,84.97225689000334,54420.37670424001
2023-11-08,02:37:32.000,312,11082318,-795,0,1699411051,13009.128473379991,85.02160079999885,54420.17407776
2023-11-08,02:37:33.000,312,11082383,-795,0,1699411052,13009.195836480001,85.1132394899978,54420.188052000005
2023-11-08,02:37:34.000,312,11082375,-795,0,1699411053,13009.296881130002,85.1766816599993,54420.22997472001
2023-11-08,02:37:35.000,312,11082370,-795,0,1699411054,13009.323826369997,85.19782905000466,54420.26491032
2023-11-08,02:37:36.000,312,11082350,-795,0,1699411055,13009.391189469992,85.30356600000232,54420.25093608001
2023-11-08,02:37:37.000,312,11082392,-795,0,1699411056,13009.344035299997,85.36700817000383,54420.20202624
2023-11-08,02:37:38.000,312,11082368,-795,0,1699411057,13009.377716850002,85.37405730000319,54420.05529672
2023-11-08,02:37:39.000,312,11082363,-795,0,1699411058,13009.411398399992,85.45864686000277,54420.0483096
2023-11-08,02:37:40.000,312,11082367,-795,0,1699411059,13009.465288879997,85.56438381000044,54420.10420656
2023-11-08,02:37:41.000,312,11082350,-795,0,1699411060,13009.465288879997,85.62077685000258,54420.00638688
2023-11-08,02:37:42.000,312,11082382,-755,0,1699411061,13009.519179360002,85.64897337000002,54419.94350280001
2023-11-08,02:37:43.000,312,11082412,-795,0,1699411062,13009.586542459998,85.72651380000025,54420.12516792
2023-11-08,02:37:44.000,312,11082402,-795,0,1699411063,13009.633696629993,85.77585771000304,54420.069270960004
2023-11-08,02:37:45.000,312,11082396,-795,0,1699411064,13009.633696629993,85.81815248999919,54420.01337400001
2023-11-08,02:37:46.000,312,11082360,-795,0,1699411065,13009.660641869988,85.83929988000455,54419.88760584
2023-11-08,02:37:47.000,312,11082363,-795,0,1699411066,13009.694323419993,85.87454553000134,54419.88061872
2023-11-08,02:37:48.000,312,11082387,-795,0,1699411067,13009.761686519989,85.95913509000093,54419.93651568
2023-11-08,02:37:49.000,312,11082326,-795,0,1699411068,13009.748213899999,86.01552813000308,54419.94350280001
2023-11-08,02:37:50.000,312,11082337,-795,0,1699411069,13009.802104379989,86.05077377999987,54419.92952856
2023-11-08,02:37:51.000,312,11082371,-795,0,1699411070,13009.86273116999,86.10011769000266,54419.901580080004
2023-11-08,02:37:52.000,312,11082379,-795,0,1699411071,13009.977248439995,86.13536333999946,54419.971451280006
2023-11-08,02:37:53.000,312,11082446,-795,0,1699411072,13010.12544725999,86.14946159999818,54420.12516792
2023-11-08,02:37:54.000,312,11082360,-795,0,1699411073,13010.138919879995,86.1917563800016,54419.98542552
2023-11-08,02:37:55.000,312,11082317,-795,0,1699411074,13010.199546669995,86.19880551000097,54420.01337400001
2023-11-08,02:37:56.000,312,11082398,-795,0,1699411075,13010.159128809995,86.23405115999776,54419.81773464
2023-11-08,02:37:57.000,312,11082414,-795,0,1699411076,13010.179337739995,86.29044419999991,54419.96446416001
2023-11-08,02:37:58.000,312,11082351,-795,0,1699411077,13010.199546669995,86.32568985000398,54420.0483096
2023-11-08,02:37:59.000,312,11082353,-795,0,1699411078,13010.23322822,86.38208288999886,54419.88760584
2023-11-08,02:38:00.000,312,11082316,-795,0,1699411079,13010.442053829996,86.41027941000357,54419.99241264001
2023-11-08,02:38:01.000,312,11082415,-795,0,1699411080,13010.529625859992,86.44552506000036,54419.89459296001
2023-11-08,02:38:02.000,312,11082388,-795,0,1699411081,13010.724978849998,86.38913201999821,54419.852670240005
2023-11-08,02:38:03.000,312,11082369,-795,0,1699411082,13010.920331839989,86.3397881100027,54419.86664448
2023-11-08,02:38:04.000,312,11082414,-635,0,1699411083,13011.04158541999,86.23405115999776,54419.852670240005
2023-11-08,02:38:05.000,312,11082402,-795,0,1699411084,13011.06179434999,86.14241246999882,54419.93651568
2023-11-08,02:38:06.000,312,11082371,-795,0,1699411085,13011.021376489989,86.10716682000202,54419.852670240005
2023-11-08,02:38:07.000,312,11082388,-795,0,1699411086,13011.014640179994,86.07897030000458,54419.950489920004
2023-11-08,02:38:08.000,312,11082356,-795,0,1699411087,13011.04158541999,86.0296263900018,54420.0483096
2023-11-08,02:38:09.000,312,11082417,-795,0,1699411088,13011.001167559989,86.05782290999923,54419.98542552
2023-11-08,02:38:10.000,312,11082339,-795,0,1699411089,13011.088739589999,86.0296263900018,54420.07625808
2023-11-08,02:38:11.000,312,11082328,-795,0,1699411090,13011.04158541999,86.01552813000308,54420.090232320006
2023-11-08,02:38:12.000,312,11082366,-795,0,1699411091,13011.001167559989,86.00847900000372,54419.971451280006
2023-11-08,02:38:13.000,312,11082367,-795,0,1699411092,13011.068530659999,85.98733160999836,54420.01337400001
2023-11-08,02:38:14.000,312,11082415,-795,0,1699411093,13011.088739589999,86.00142987000436,54420.12516792
2023-11-08,02:38:15.000,312,11082364,-795,0,1699411094,13011.14263006999,85.93093857000349,54420.14612928
2023-11-08,02:38:16.000,312,11082348,-795,0,1699411095,13011.156102689994,85.93093857000349,54420.14612928
2023-11-08,02:38:17.000,312,11082349,-795,0,1699411096,13011.16957531,85.90979117999814,54420.139142160006
2023-11-08,02:38:18.000,312,11082342,-795,0,1699411097,13011.14263006999,85.90979117999814,54420.21600048
2023-11-08,02:38:19.000,312,11082399,-795,0,1699411098,13011.16957531,85.85339814000326,54420.19503912
2023-11-08,02:38:20.000,312,11082375,-795,0,1699411099,13011.115684829994,85.88864379000006,54420.17407776
2023-11-08,02:38:21.000,312,11082433,-795,0,1699411100,13011.12242113999,85.76175945000432,54420.17407776
2023-11-08,02:38:22.000,312,11082381,-795,0,1699411101,13011.048321729999,85.77585771000304,54420.24394896
2023-11-08,02:38:23.000,312,11082390,-795,0,1699411102,13011.156102689994,85.71241554000153,54420.43958832
2023-11-08,02:38:24.000,312,11082380,-795,0,1699411103,13011.16283899999,85.72651380000025,54420.43958832
2023-11-08,02:38:25.000,312,11082354,-795,0,1699411104,13011.22346578999,85.69831728000281,54420.54439512001
2023-11-08,02:38:26.000,312,11082309,-795,0,1699411105,13011.08200327999,85.64897337000002,54420.34176864
2023-11-08,02:38:27.000,312,11082321,-795,0,1699411106,13011.14936638,85.61372772000323,54420.4326012
2023-11-08,02:38:28.000,312,11082374,-795,0,1699411107,13011.156102689994,85.5714329399998,54420.48849816
2023-11-08,02:38:29.000,312,11082373,-795,0,1699411108,13011.236938409995,85.45159773000341,54420.54439512001
2023-11-08,02:38:30.000,312,11082357,-795,0,1699411109,13011.14936638,85.4234012099987,54420.57933072
2023-11-08,02:38:31.000,312,11082389,-795,0,1699411110,13011.26388364999,85.33176251999976,54420.523433760005
2023-11-08,02:38:32.000,312,11082366,-795,0,1699411111,13011.14936638,85.30356600000232,54420.55138224
2023-11-08,02:38:33.000,312,11082368,-795,0,1699411112,13011.18304792999,85.2260255700021,54420.71907312
2023-11-08,02:38:34.000,312,11082354,-795,0,1699411113,13011.196520549995,85.14848514000187,54420.71907312
2023-11-08,02:38:35.000,312,11082411,-795,0,1699411114,13011.26388364999,85.09914122999908,54420.71907312
2023-11-08,02:38:36.000,312,11082407,-795,0,1699411115,13011.216729479995,85.02160079999885,54420.55836936
2023-11-08,02:38:37.000,312,11082348,-795,0,1699411116,13011.30430150999,84.88766733000375,54420.60029208
2023-11-08,02:38:38.000,312,11082364,-795,0,1699411117,13011.317774129995,84.77488124999945,54420.691124640005
2023-11-08,02:38:39.000,312,11082385,-795,0,1699411118,13011.32451043999,84.60570213000028,54420.80291856001
2023-11-08,02:38:40.000,312,11082365,-795,0,1699411119,13011.25041103,84.43652301000111,54420.83785416
2023-11-08,02:38:41.000,312,11082359,-795,0,1699411120,13011.14936638,84.33078606000345,54420.86580264
2023-11-08,02:38:42.000,312,11082367,-795,0,1699411121,13011.034849109994,84.28144215000066,54420.80291856001
2023-11-08,02:38:43.000,312,11082307,-795,0,1699411122,13011.014640179994,84.19685259000107,54420.86580264
2023-11-08,02:38:44.000,312,11082431,-795,0,1699411123,13010.987694939999,84.11931216000085,54420.98458368
2023-11-08,02:38:45.000,312,11082367,-795,0,1699411124,13010.987694939999,84.05586998999934,54420.977596560006
2023-11-08,02:38:46.000,312,11082356,-795,0,1699411125,13010.947277079998,83.97832955999911,54420.9915708
2023-11-08,02:38:47.000,312,11082382,-795,0,1699411126,13010.960749699989,83.89373999999953,54420.98458368
2023-11-08,02:38:48.000,312,11082388,-795,0,1699411127,13010.960749699989,83.79505218000122,54421.16624880001
2023-11-08,02:38:49.000,312,11082313,-795,0,1699411128,13010.967486009999,83.70341349000228,54421.13830032001
2023-11-08,02:38:50.000,312,11082377,-795,0,1699411129,13010.873177669993,83.63292219000141,54421.2011844
2023-11-08,02:38:51.000,312,11082364,-795,0,1699411130,13010.859705049988,83.51308697999775,54421.124326080004
2023-11-08,02:38:52.000,312,11082397,-795,0,1699411131,13010.731715159993,83.41439915999945,54421.1313132
2023-11-08,02:38:53.000,312,11082393,-795,0,1699411132,13010.738451470002,83.30161308000243,54421.145287440006
2023-11-08,02:38:54.000,312,11082337,-795,0,1699411133,13010.657615750002,83.19587613000476,54421.17323592
2023-11-08,02:38:55.000,312,11082388,-795,0,1699411134,13010.671088369993,83.0760409200011,54421.2011844
2023-11-08,02:38:56.000,312,11082422,-795,0,1699411135,13010.596988960002,82.99145136000152,54421.194197280005
2023-11-08,02:38:57.000,312,11082384,-795,0,1699411136,13010.536362170002,82.85046875999979,54421.00554504
2023-11-08,02:38:58.000,312,11082353,-795,0,1699411137,13010.543098479997,82.77292832999956,54421.17323592
2023-11-08,02:38:59.000,312,11082389,-795,0,1699411138,13010.576780030002,82.71653529000469,54421.145287440006
2023-11-08,02:39:00.000,312,11082350,-795,0,1699411139,13010.367954419991,82.60374921000039,54421.061442
2023-11-08,02:39:01.000,312,11082405,-795,0,1699411140,13010.462262759997,82.49096313000337,54421.05445488
2023-11-08,02:39:02.000,312,11082335,-795,0,1699411141,13010.394899660001,82.39227530999779,54421.11733896001
2023-11-08,02:39:03.000,312,11082378,-795,0,1699411142,13010.341009179996,82.3217840100042,54421.08240336
2023-11-08,02:39:04.000,312,11082396,-795,0,1699411143,13010.29385501,82.2089979299999,54421.25009424
2023-11-08,02:39:05.000,312,11082405,-795,0,1699411144,13010.219755599996,82.11031011000159,54421.124326080004
2023-11-08,02:39:06.000,312,11082319,-795,0,1699411145,13010.10523832999,82.01867142000265,54421.145287440006
2023-11-08,02:39:07.000,312,11082349,-795,0,1699411146,13009.94356688999,81.90588533999835,54420.94266096
2023-11-08,02:39:08.000,312,11082321,-795,0,1699411147,13009.754950209994,81.8635905600022,54420.8168928
2023-11-08,02:39:09.000,312,11082390,-795,0,1699411148,13009.808840689999,81.78605013000197,54421.03349352
2023-11-08,02:39:10.000,312,11082367,-795,0,1699411149,13009.647169249998,81.73670621999918,54421.026506400005
2023-11-08,02:39:11.000,312,11082348,-795,0,1699411150,13009.532651979993,81.67326404999767,54420.956635200004
2023-11-08,02:39:12.000,312,11082370,-795,0,1699411151,13009.451816259992,81.67326404999767,54420.92169960001
2023-11-08,02:39:13.000,312,11082389,-795,0,1699411152,13009.411398399992,81.6168710100028,54420.956635200004
2023-11-08,02:39:14.000,312,11082332,-795,0,1699411153,13009.276672200001,81.56047797000065,54420.89375112
2023-11-08,02:39:15.000,312,11082355,-795,0,1699411154,13009.209309099992,81.52523232000385,54420.907725360004
2023-11-08,02:39:16.000,312,11082372,-795,0,1699411155,13009.088055519991,81.4688392800017,54420.72606024
2023-11-08,02:39:17.000,312,11082376,-795,0,1699411156,13008.97353825,81.4688392800017,54420.69811176
2023-11-08,02:39:18.000,312,11082356,-795,0,1699411157,13008.91291146,81.36310233000404,54420.80291856001
2023-11-08,02:39:19.000,312,11082351,-795,0,1699411158,13008.818603119995,81.32785667999997,54420.77497008
2023-11-08,02:39:20.000,312,11082391,-795,0,1699411159,13008.77144895,81.28556190000381,54420.84484128
2023-11-08,02:39:21.000,312,11082327,-795,0,1699411160,13008.70408584999,81.25031624999974,54420.68413752001
2023-11-08,02:39:22.000,312,11082392,-795,0,1699411161,13008.582832269989,81.23621799000102,54420.63522768001
2023-11-08,02:39:23.000,312,11082394,-795,0,1699411162,13008.488523929998,81.27146363999782,54420.44657544001
2023-11-08,02:39:24.000,312,11082383,-795,0,1699411163,13008.454842379993,81.24326712000038,54420.43958832
2023-11-08,02:39:25.000,312,11082367,-795,0,1699411164,13008.434633449993,81.22916886000166,54420.425614080006
2023-11-08,02:39:26.000,312,11082311,-795,0,1699411165,13008.421160829988,81.21507060000295,54420.53042088
2023-11-08,02:39:27.000,312,11082410,-795,0,1699411166,13008.367270349998,81.25031624999974,54420.49548528001
2023-11-08,02:39:28.000,312,11082359,-795,0,1699411167,13008.313379869993,81.23621799000102,54420.453562560004
2023-11-08,02:39:29.000,312,11082424,-795,0,1699411168,13008.266225699997,81.20097234000423,54420.2229876
2023-11-08,02:39:30.000,312,11082335,-795,0,1699411169,13008.259489390002,81.25031624999974,54420.36273
2023-11-08,02:39:31.000,312,11082372,-795,0,1699411170,13008.225807839997,81.2573653799991,54420.2229876
2023-11-08,02:39:32.000,312,11082369,-795,0,1699411171,13008.138235810002,81.32785667999997,54420.090232320006
2023-11-08,02:39:33.000,312,11082385,-795,0,1699411172,13008.185389979997,81.37720059000276,54420.090232320006
2023-11-08,02:39:34.000,312,11082379,-795,0,1699411173,13008.178653670002,81.4335936300049,54420.12516792
2023-11-08,02:39:35.000,312,11082353,-795,0,1699411174,13008.178653670002,81.48293754000042,54420.06228384001
2023-11-08,02:39:36.000,312,11082382,-795,0,1699411175,13008.138235810002,81.54637971000193,54419.92952856
2023-11-08,02:39:37.000,312,11082370,-795,0,1699411176,13008.232544149992,81.60277275000408,54419.922541440006
2023-11-08,02:39:38.000,312,11082370,-795,0,1699411177,13008.266225699997,81.72260796000046,54419.96446416001
2023-11-08,02:39:39.000,312,11082368,-795,0,1699411178,13008.299907250002,81.80719752000005,54419.87363160001
2023-11-08,02:39:40.000,312,11082394,-795,0,1699411179,13008.313379869993,81.9270327300037,54419.852670240005
2023-11-08,02:39:41.000,312,11082397,-795,0,1699411180,13008.232544149992,82.025720550002,54419.615108160004
2023-11-08,02:39:42.000,312,11082409,-795,0,1699411181,13008.266225699997,82.09621185000287,54419.71991496
2023-11-08,02:39:43.000,312,11082373,-795,0,1699411182,13008.367270349998,82.12440837000031,54419.83170888
2023-11-08,02:39:44.000,312,11082339,-795,0,1699411183,13008.347061419998,82.18785054000182,54419.838696
2023-11-08,02:39:45.000,312,11082407,-795,0,1699411184,13008.380742969988,82.21604705999925,54419.803760400006
2023-11-08,02:39:46.000,312,11082332,-795,0,1699411185,13008.353797729993,82.22309618999861,54419.65004376
2023-11-08,02:39:47.000,312,11082290,-795,0,1699411186,13008.461578689989,82.2724401000014,54419.636069520006
2023-11-08,02:39:48.000,312,11082405,-795,0,1699411187,13008.488523929998,82.34998053000163,54419.65004376
2023-11-08,02:39:49.000,312,11082356,-795,0,1699411188,13008.576095959994,82.36407879000035,54419.60113392
2023-11-08,02:39:50.000,312,11082350,-795,0,1699411189,13008.636722749994,82.41342270000314,54419.57318544
2023-11-08,02:39:51.000,312,11082324,-795,0,1699411190,13008.717558469994,82.483914000004,54419.517288480005
2023-11-08,02:39:52.000,312,11082411,-795,0,1699411191,13008.778185259995,82.51211052000144,54419.46139152001
2023-11-08,02:39:53.000,312,11082363,-795,0,1699411192,13008.919647769995,82.56145443000423,54419.54523696
2023-11-08,02:39:54.000,312,11082325,-795,0,1699411193,13008.89270253,82.62489659999846,54419.398507440004
2023-11-08,02:39:55.000,312,11082326,-795,0,1699411194,13008.92638407999,82.64604399000382,54419.251777920006
2023-11-08,02:39:56.000,312,11082389,-795,0,1699411195,13008.96680193999,82.70243702999869,54419.30767488
2023-11-08,02:39:57.000,312,11082402,-795,0,1699411196,13009.05437397,82.77292832999956,54419.27273928001
2023-11-08,02:39:58.000,312,11082357,-795,0,1699411197,13009.135209690001,82.77997745999892,54419.349597600005
2023-11-08,02:39:59.000,312,11082401,-795,0,1699411198,13009.216045410001,82.78702658999828,54419.32164912001
2023-11-08,02:40:00.000,312,11082389,-795,0,1699411199,13009.229518029992,82.82227224000235,54419.314662
2023-11-08,02:40:01.000,312,11082351,-795,0,1699411200,13009.175627550001,82.82932137000171,54419.10504840001
2023-11-08,02:40:02.000,312,11082373,-795,0,1699411201,13009.296881130002,82.78702658999828,54419.17491960001
2023-11-08,02:40:03.000,312,11082378,-795,0,1699411202,13009.384453159997,82.73768268000276,54419.014215840005
2023-11-08,02:40:04.000,312,11082352,-795,0,1699411203,13009.485497809997,82.7658792000002,54418.95133176
2023-11-08,02:40:05.000,312,11082404,-795,0,1699411204,13009.600015079988,82.74473181000212,54419.00722872001
2023-11-08,02:40:06.000,312,11082357,-795,0,1699411205,13009.606751389998,82.7658792000002,54418.95133176
2023-11-08,02:40:07.000,312,11082343,-795,0,1699411206,13009.653905559993,82.82932137000171,54418.78364088
2023-11-08,02:40:08.000,312,11082402,-795,0,1699411207,13009.586542459998,82.88571441000386,54418.70678256
2023-11-08,02:40:09.000,312,11082343,-795,0,1699411208,13009.687587109998,82.97030397000344,54418.727743920004
2023-11-08,02:40:10.000,312,11082346,-795,0,1699411209,13009.680850799989,83.0760409200011,54418.76267952
2023-11-08,02:40:11.000,312,11082406,-795,0,1699411210,13009.849258549999,83.04784440000367,54418.63691136
2023-11-08,02:40:12.000,312,11082358,-795,0,1699411211,13009.835785929994,83.06194266000239,54418.56704016
2023-11-08,02:40:13.000,312,11082406,-795,0,1699411212,13009.93009427,82.99145136000152,54418.51813032
2023-11-08,02:40:14.000,312,11082397,-795,0,1699411213,13009.99072106,82.95620571000472,54418.560053040004
2023-11-08,02:40:15.000,312,11082411,-795,0,1699411214,13010.017666299995,82.95620571000472,54418.53210456001
2023-11-08,02:40:16.000,312,11082378,-795,0,1699411215,13010.05134785,82.9773531000028,54418.413323520006
2023-11-08,02:40:17.000,312,11082373,-795,0,1699411216,13010.09176571,82.94210744999873,54418.28056824
2023-11-08,02:40:18.000,312,11082384,-795,0,1699411217,13010.13218357,82.94915657999809,54418.245632640006
2023-11-08,02:40:19.000,312,11082338,-795,0,1699411218,13010.16586511999,82.9139109300013,54418.07095464001
2023-11-08,02:40:20.000,312,11082407,-795,0,1699411219,13010.20628297999,82.94210744999873,54418.126851600005
2023-11-08,02:40:21.000,312,11082382,-795,0,1699411220,13010.26690976999,82.9139109300013,54418.008070560005
2023-11-08,02:40:22.000,312,11082404,-795,0,1699411221,13010.287118699991,82.90686180000193,54417.97313496
2023-11-08,02:40:23.000,312,11082392,-795,0,1699411222,13010.374690730001,82.92096006000065,54418.0220448
2023-11-08,02:40:24.000,312,11082327,-795,0,1699411223,13010.388163349991,82.95620571000472,54417.959160720005
2023-11-08,02:40:25.000,312,11082421,-795,0,1699411224,13010.428581209992,82.9139109300013,54417.89627664
2023-11-08,02:40:26.000,312,11082388,-795,0,1699411225,13010.327536559991,82.9139109300013,54417.72858576
2023-11-08,02:40:27.000,312,11082301,-795,0,1699411226,13010.354481800001,82.97030397000344,54417.82640544
2023-11-08,02:40:28.000,312,11082388,-795,0,1699411227,13010.239964529996,82.94915657999809,54417.72858576
2023-11-08,02:40:29.000,312,11082335,-795,0,1699411228,13010.287118699991,82.92096006000065,54417.6377532
2023-11-08,02:40:30.000,312,11082400,-795,0,1699411229,13010.300591319996,82.93505831999937,54417.61679184001
2023-11-08,02:40:31.000,312,11082386,-795,0,1699411230,13010.239964529996,82.94915657999809,54417.456088080005
2023-11-08,02:40:32.000,312,11082343,-795,0,1699411231,13010.22649190999,82.90686180000193,54417.47006232
2023-11-08,02:40:33.000,312,11082451,-795,0,1699411232,13010.27364608,82.8645670199985,54417.518972159996
2023-11-08,02:40:34.000,312,11082336,-795,0,1699411233,13010.219755599996,82.8786652800045,54417.44211384
2023-11-08,02:40:35.000,312,11082379,-795,0,1699411234,13010.19281036,82.89276354000322,54417.26743584
2023-11-08,02:40:36.000,312,11082418,-795,0,1699411235,13010.179337739995,82.85751788999914,54417.183590399996
2023-11-08,02:40:37.000,312,11082366,-795,0,1699411236,13010.24670083999,82.89276354000322,54417.17660328
2023-11-08,02:40:38.000,312,11082349,-795,0,1699411237,13010.307327629991,82.9139109300013,54417.169616160005
2023-11-08,02:40:39.000,312,11082379,-795,0,1699411238,13010.388163349991,82.98440223000216,54417.169616160005
2023-11-08,02:40:40.000,312,11082389,-795,0,1699411239,13010.381427039996,82.94210744999873,54417.05782224
2023-11-08,02:40:41.000,312,11082385,-795,0,1699411240,13010.435317520001,82.99850049000088,54417.050835120004
2023-11-08,02:40:42.000,312,11082399,-795,0,1699411241,13010.347745489991,83.05489353000303,54416.86218288
2023-11-08,02:40:43.000,312,11082354,-795,0,1699411242,13010.361218109996,83.10423743999854,54416.77135032
2023-11-08,02:40:44.000,312,11082360,-795,0,1699411243,13010.27364608,83.1112865699979,54416.785324560005
2023-11-08,02:40:45.000,312,11082354,-795,0,1699411244,13010.307327629991,83.15358135000133,54416.736414720006
2023-11-08,02:40:46.000,312,11082380,-795,0,1699411245,13010.27364608,83.16767961000005,54416.568723840006
2023-11-08,02:40:47.000,312,11082341,-795,0,1699411246,13010.27364608,83.2240726500022,54416.5547496
2023-11-08,02:40:48.000,312,11082343,-795,0,1699411247,13010.280382389996,83.26636742999835,54416.63160792
2023-11-08,02:40:49.000,312,11082406,-795,0,1699411248,13010.239964529996,83.30161308000243,54416.547762480004
2023-11-08,02:40:50.000,312,11082368,-795,0,1699411249,13010.25343715,83.31571134000114,54416.49186552001
2023-11-08,02:40:51.000,312,11082386,-795,0,1699411250,13010.21301929,83.36505525000393,54416.449942800005
2023-11-08,02:40:52.000,312,11082387,-795,0,1699411251,13010.12544725999,83.39325177000137,54416.28923904
2023-11-08,02:40:53.000,312,11082396,-795,0,1699411252,13010.07155678,83.42849741999817,54416.2403292
2023-11-08,02:40:54.000,312,11082388,-795,0,1699411253,13009.977248439995,83.46374307000224,54416.20539360001
2023-11-08,02:40:55.000,312,11082393,-795,0,1699411254,13010.06482046999,83.44964481000352,54416.30321328001
2023-11-08,02:40:56.000,312,11082394,-795,0,1699411255,13010.037875229995,83.44259568000416,54416.26129056
2023-11-08,02:40:57.000,312,11082393,-795,0,1699411256,13009.96377581999,83.49193958999967,54416.03770272001
2023-11-08,02:40:58.000,312,11082360,-795,0,1699411257,13009.93009427,83.46374307000224,54416.0307156
2023-11-08,02:40:59.000,312,11082341,-795,0,1699411258,13009.94356688999,83.4707922000016,54415.95385728
2023-11-08,02:41:00.000,312,11082334,-795,0,1699411259,13009.916621649994,83.42849741999817,54416.00975424001
2023-11-08,02:41:01.000,312,11082409,-795,0,1699411260,13009.855994859994,83.47784133000096,54415.88398608
2023-11-08,02:41:02.000,312,11082389,-795,0,1699411261,13009.781895449989,83.42849741999817,54415.60450128001
2023-11-08,02:41:03.000,312,11082420,-795,0,1699411262,13009.768422829999,83.45669394000288,54415.88398608
2023-11-08,02:41:04.000,312,11082361,-795,0,1699411263,13009.82231330999,83.44259568000416,54416.02372848
2023-11-08,02:41:05.000,312,11082298,-795,0,1699411264,13009.795368069994,83.47784133000096,54416.02372848
2023-11-08,02:41:06.000,312,11082413,-795,0,1699411265,13009.728004969998,83.49193958999967,54415.87001184001
2023-11-08,02:41:07.000,312,11082358,-795,0,1699411266,13009.674114489993,83.50603784999839,54415.88398608
2023-11-08,02:41:08.000,312,11082368,-795,0,1699411267,13009.660641869988,83.51308697999775,54415.93988304001
2023-11-08,02:41:09.000,312,11082387,-795,0,1699411268,13009.606751389998,83.60472567000397,54415.87001184001
2023-11-08,02:41:10.000,312,11082362,-795,0,1699411269,13009.532651979993,83.61882393000269,54415.91193456
2023-11-08,02:41:11.000,312,11082347,-795,0,1699411270,13009.424871019997,83.65406957999949,54415.84905048001
2023-11-08,02:41:12.000,312,11082345,-795,0,1699411271,13009.350771609992,83.65406957999949,54415.7861664
2023-11-08,02:41:13.000,312,11082429,-795,0,1699411272,13009.256463270001,83.60472567000397,54415.83507624
2023-11-08,02:41:14.000,312,11082376,-795,0,1699411273,13009.182363859996,83.52718524000375,54415.80712776
2023-11-08,02:41:15.000,312,11082387,-795,0,1699411274,13009.242990649996,83.42849741999817,54415.74424368
2023-11-08,02:41:16.000,312,11082375,-795,0,1699411275,13009.330562679992,83.40735003000009,54415.63244976001
2023-11-08,02:41:17.000,312,11082361,-795,0,1699411276,13009.418134710002,83.47784133000096,54415.72328232001
2023-11-08,02:41:18.000,312,11082398,-795,0,1699411277,13009.485497809997,83.5694800199999,54415.77219216001
2023-11-08,02:41:19.000,312,11082330,-795,0,1699411278,13009.539388290003,83.6681678399982,54415.9608444
2023-11-08,02:41:20.000,312,11082371,-795,0,1699411279,13009.498970430002,83.74570826999843,54415.98180576
2023-11-08,02:41:21.000,312,11082381,-795,0,1699411280,13009.519179360002,83.83734696000465,54416.00276712
2023-11-08,02:41:22.000,312,11082352,-795,0,1699411281,13009.397925780002,83.85849435000273,54415.88398608
2023-11-08,02:41:23.000,312,11082418,-795,0,1699411282,13009.418134710002,83.8796417400008,54415.84905048001
2023-11-08,02:41:24.000,312,11082396,-795,0,1699411283,13009.424871019997,83.91488739000488,54415.946870160005
2023-11-08,02:41:25.000,312,11082376,-795,0,1699411284,13009.431607329992,84.00652608000382,54416.12853528
2023-11-08,02:41:26.000,312,11082349,-795,0,1699411285,13009.404662089997,84.04882085999998,54416.044689840004
2023-11-08,02:41:27.000,312,11082390,-795,0,1699411286,13009.438343640002,84.09111564000341,54416.13552240001
2023-11-08,02:41:28.000,312,11082383,-795,0,1699411287,13009.505706739998,84.1263612900002,54416.31718752
2023-11-08,02:41:29.000,312,11082380,-795,0,1699411288,13009.525915669998,84.18980346000171,54416.28923904
2023-11-08,02:41:30.000,312,11082324,-795,0,1699411289,13009.600015079988,84.175705200003,54416.29622616
2023-11-08,02:41:31.000,312,11082349,-795,0,1699411290,13009.633696629993,84.175705200003,54416.36609736
2023-11-08,02:41:32.000,312,11082394,-795,0,1699411291,13009.633696629993,84.15455781000492,54416.29622616
2023-11-08,02:41:33.000,312,11082402,-795,0,1699411292,13009.674114489993,84.14750867999828,54416.37308448001
2023-11-08,02:41:34.000,312,11082380,-795,0,1699411293,13009.754950209994,84.1263612900002,54416.53378824
2023-11-08,02:41:35.000,312,11082380,-795,0,1699411294,13009.86273116999,84.06996824999806,54416.63160792
2023-11-08,02:41:36.000,312,11082397,-795,0,1699411295,13009.957039509995,84.09111564000341,54416.63160792
2023-11-08,02:41:37.000,312,11082400,-795,0,1699411296,13009.97051213,84.02062434000254,54416.65955640001
2023-11-08,02:41:38.000,312,11082342,-795,0,1699411297,13010.10523832999,84.01357521000318,54416.785324560005
2023-11-08,02:41:39.000,312,11082408,-795,0,1699411298,13010.14565618999,83.94308391000231,54416.7643632
2023-11-08,02:41:40.000,312,11082399,-795,0,1699411299,13010.22649190999,83.88669087000017,54416.86917
2023-11-08,02:41:41.000,312,11082333,-795,0,1699411300,13010.239964529996,83.83734696000465,54416.87615712001
2023-11-08,02:41:42.000,312,11082355,-795,0,1699411301,13010.320800249996,83.83734696000465,54416.96000256
2023-11-08,02:41:43.000,312,11082384,-795,0,1699411302,13010.482471689997,83.73865913999907,54417.169616160005
2023-11-08,02:41:44.000,312,11082358,-795,0,1699411303,13010.529625859992,83.67521697000484,54417.19756464
2023-11-08,02:41:45.000,312,11082349,-795,0,1699411304,13010.637406820002,83.59767654000461,54417.29538432
2023-11-08,02:41:46.000,312,11082343,-795,0,1699411305,13010.644143129997,83.5342343700031,54417.15564192
2023-11-08,02:41:47.000,312,11082282,-795,0,1699411306,13010.792341949993,83.49193958999967,54417.37224264
2023-11-08,02:41:48.000,312,11082378,-795,0,1699411307,13010.839496119988,83.40735003000009,54417.41416536
2023-11-08,02:41:49.000,312,11082404,-795,0,1699411308,13010.933804459994,83.34390785999858,54417.456088080005
2023-11-08,02:41:50.000,312,11082396,-795,0,1699411309,13010.994431249994,83.30161308000243,54417.48403656
2023-11-08,02:41:51.000,312,11082378,-795,0,1699411310,13011.068530659999,83.28751482000371,54417.53993352
2023-11-08,02:41:52.000,312,11082382,-795,0,1699411311,13011.14263006999,83.29456395000307,54417.58884336
2023-11-08,02:41:53.000,312,11082416,-795,0,1699411312,13011.236938409995,83.25226916999964,54417.76352136001
2023-11-08,02:41:54.000,312,11082378,-795,0,1699411313,13011.257147339995,83.26636742999835,54417.70063728
2023-11-08,02:41:55.000,312,11082395,-795,0,1699411314,13011.29082889,83.20292526000412,54417.840379680005
2023-11-08,02:41:56.000,312,11082383,-795,0,1699411315,13011.32451043999,83.19587613000476,54417.75653424
2023-11-08,02:41:57.000,312,11082366,-795,0,1699411316,13011.34471936999,83.18882699999813,54417.78448272001
2023-11-08,02:41:58.000,312,11082387,-795,0,1699411317,13011.40534615999,83.23112178000156,54417.99409632
2023-11-08,02:41:59.000,312,11082404,-795,0,1699411318,13011.479445569996,83.259318299999,54418.11287736
2023-11-08,02:42:00.000,312,11082393,-795,0,1699411319,13011.46597294999,83.26636742999835,54418.14781296001
2023-11-08,02:42:01.000,312,11082417,-795,0,1699411320,13011.540072359996,83.3227604700005,54418.2316584
2023-11-08,02:42:02.000,312,11082349,-795,0,1699411321,13011.49291819,83.3227604700005,54418.126851600005
2023-11-08,02:42:03.000,312,11082327,-795,0,1699411322,13011.44576401999,83.33685872999922,54418.04300616
2023-11-08,02:42:04.000,312,11082387,-795,0,1699411323,13011.44576401999,83.38620264000201,54418.19672280001
2023-11-08,02:42:05.000,312,11082412,-795,0,1699411324,13011.600699149996,83.35095698999794,54418.36441368001
2023-11-08,02:42:06.000,312,11082341,-795,0,1699411325,13011.567017599991,83.38620264000201,54418.3015296
2023-11-08,02:42:07.000,312,11082387,-795,0,1699411326,13011.634380700001,83.40030090000073,54418.37838792
2023-11-08,02:42:08.000,312,11082341,-795,0,1699411327,13011.708480109992,83.4355465500048,54418.45524624001
2023-11-08,02:42:09.000,312,11082375,-795,0,1699411328,13011.782579519997,83.44964481000352,54418.51813032
2023-11-08,02:42:10.000,312,11082358,-795,0,1699411329,13011.742161659997,83.51308697999775,54418.4762076
2023-11-08,02:42:11.000,312,11082395,-795,0,1699411330,13011.876887860002,83.44259568000416,54418.57402728001
2023-11-08,02:42:12.000,312,11082357,-715,0,1699411331,13011.809524759992,83.48489046000032,54418.49716896
2023-11-08,02:42:13.000,312,11082393,-795,0,1699411332,13011.903833099997,83.40735003000009,54418.56704016
2023-11-08,02:42:14.000,312,11082383,-795,0,1699411333,13011.910569409993,83.44259568000416,54418.70678256
2023-11-08,02:42:15.000,312,11082363,-795,0,1699411334,13012.025086679998,83.38620264000201,54418.7556924
2023-11-08,02:42:16.000,312,11082359,-795,0,1699411335,13012.004877749998,83.40030090000073,54418.79062800001
2023-11-08,02:42:17.000,312,11082365,-795,0,1699411336,13012.052031919993,83.3721043800033,54418.79062800001
2023-11-08,02:42:18.000,312,11082314,-795,0,1699411337,13012.065504539998,83.31571134000114,54418.797615120006
2023-11-08,02:42:19.000,312,11082381,-795,0,1699411338,13012.153076569994,83.25226916999964,54418.72075680001
2023-11-08,02:42:20.000,312,11082376,-795,0,1699411339,13012.166549189998,83.259318299999,54418.748705280006
2023-11-08,02:42:21.000,312,11082363,-795,0,1699411340,13012.193494429994,83.19587613000476,54418.727743920004
2023-11-08,02:42:22.000,312,11082403,-795,0,1699411341,13012.206967049999,83.23817091000092,54418.69979544001
2023-11-08,02:42:23.000,312,11082384,-795,0,1699411342,13012.220439669989,83.16063048000069,54418.64389848
2023-11-08,02:42:24.000,312,11082397,-795,0,1699411343,13012.267593839999,83.2240726500022,54418.83953784001
2023-11-08,02:42:25.000,312,11082375,-795,0,1699411344,13012.314748009994,83.20997439000348,54418.9303704
2023-11-08,02:42:26.000,312,11082318,-795,0,1699411345,13012.30127538999,83.24522004000028,54418.90242192
2023-11-08,02:42:27.000,312,11082374,-795,0,1699411346,13012.34842956,83.2240726500022,54418.85351208
2023-11-08,02:42:28.000,312,11082345,-795,0,1699411347,13012.30127538999,83.28751482000371,54418.72075680001
2023-11-08,02:42:29.000,312,11082399,-795,0,1699411348,13012.38211110999,83.28046569000435,54418.76267952
2023-11-08,02:42:30.000,312,11082377,-795,0,1699411349,13012.36863849,83.34390785999858,54418.81857648001
2023-11-08,02:42:31.000,312,11082391,-795,0,1699411350,13012.36190217999,83.37915351000265,54418.80460224
2023-11-08,02:42:32.000,312,11082373,-795,0,1699411351,13012.34842956,83.4214482899988,54418.797615120006
2023-11-08,02:42:33.000,312,11082387,-795,0,1699411352,13012.34842956,83.4355465500048,54418.748705280006
2023-11-08,02:42:34.000,312,11082398,-795,0,1699411353,13012.38884742,83.46374307000224,54418.83255072
2023-11-08,02:42:35.000,312,11082341,-795,0,1699411354,13012.44947421,83.46374307000224,54418.797615120006
2023-11-08,02:42:36.000,312,11082373,-795,0,1699411355,13012.48315575999,83.50603784999839,54418.81857648001
2023-11-08,02:42:37.000,312,11082380,-795,0,1699411356,13012.496628379995,83.50603784999839,54418.64389848
2023-11-08,02:42:38.000,312,11082407,-795,0,1699411357,13012.44947421,83.54833263000182,54418.63691136
2023-11-08,02:42:39.000,312,11082371,-795,0,1699411358,13012.54378254999,83.52013611000439,54418.797615120006
2023-11-08,02:42:40.000,312,11082320,-795,0,1699411359,13012.64482719999,83.52718524000375,54419.014215840005
2023-11-08,02:42:41.000,312,11082394,-795,0,1699411360,13012.67177244,83.50603784999839,54418.965306000006
2023-11-08,02:42:42.000,312,11082346,-795,0,1699411361,13012.63135458,83.50603784999839,54418.776653760004
2023-11-08,02:42:43.000,312,11082347,-795,0,1699411362,13012.718926609996,83.47784133000096,54418.83255072
2023-11-08,02:42:44.000,312,11082424,-795,0,1699411363,13012.745871849991,83.47784133000096,54418.88146056
2023-11-08,02:42:45.000,312,11082393,-795,0,1699411364,13012.813234950001,83.41439915999945,54418.90242192
2023-11-08,02:42:46.000,312,11082412,-795,0,1699411365,13012.786289709991,83.4214482899988,54418.748705280006
2023-11-08,02:42:47.000,312,11082375,-795,0,1699411366,13012.840180189996,83.39325177000137,54418.74171816001
2023-11-08,02:42:48.000,312,11082357,-795,0,1699411367,13012.961433769997,83.37915351000265,54418.79062800001
2023-11-08,02:42:49.000,312,11082343,-795,0,1699411368,13013.049005799992,83.3227604700005,54418.83953784001
2023-11-08,02:42:50.000,312,11082368,-795,0,1699411369,13013.042269489997,83.28046569000435,54418.776653760004
2023-11-08,02:42:51.000,312,11082347,-795,0,1699411370,13013.096159970002,83.24522004000028,54418.64389848
2023-11-08,02:42:52.000,312,11082359,-795,0,1699411371,13013.069214729992,83.24522004000028,54418.60197576001
2023-11-08,02:42:53.000,312,11082361,-795,0,1699411372,13013.123105209997,83.19587613000476,54418.56704016
2023-11-08,02:42:54.000,312,11082379,-795,0,1699411373,13013.109632589993,83.18882699999813,54418.71376968
2023-11-08,02:42:55.000,312,11082374,-795,0,1699411374,13013.197204620003,83.14653222000197,54418.74171816001
2023-11-08,02:42:56.000,312,11082406,-795,0,1699411375,13013.190468309993,83.14653222000197,54418.6858212
2023-11-08,02:42:57.000,312,11082397,-795,0,1699411376,13013.251095099993,83.11833570000454,54418.63691136
2023-11-08,02:42:58.000,312,11082356,-795,0,1699411377,13013.264567719998,83.0760409200011,54418.65787272
2023-11-08,02:42:59.000,312,11082395,-795,0,1699411378,13013.318458199989,83.08309005000046,54418.59498864
2023-11-08,02:43:00.000,312,11082405,-795,0,1699411379,13013.325194509998,83.10423743999854,54418.56704016
2023-11-08,02:43:01.000,312,11082350,-795,0,1699411380,13013.318458199989,83.10423743999854,54418.39934928
2023-11-08,02:43:02.000,312,11082352,-795,0,1699411381,13013.298249269988,83.08309005000046,54418.441272000004
2023-11-08,02:43:03.000,312,11082381,-795,0,1699411382,13013.358876059989,83.05489353000303,54418.4762076
2023-11-08,02:43:04.000,312,11082365,-795,0,1699411383,13013.244358789998,83.1253848300039,54418.57402728001
2023-11-08,02:43:05.000,312,11082337,-795,0,1699411384,13013.210677239993,83.17472873999941,54418.44825912
2023-11-08,02:43:06.000,312,11082361,-795,0,1699411385,13013.318458199989,83.09013917999982,54418.50415608001
2023-11-08,02:43:07.000,312,11082337,-795,0,1699411386,13013.284776649998,83.02669700999832,54418.35043944
2023-11-08,02:43:08.000,312,11082390,-795,0,1699411387,13013.210677239993,83.08309005000046,54418.40633640001
2023-11-08,02:43:09.000,312,11082401,-795,0,1699411388,13013.331930819993,83.03374613999767,54418.5460788
2023-11-08,02:43:10.000,312,11082387,-795,0,1699411389,13013.318458199989,83.01964787999896,54418.55306592001
2023-11-08,02:43:11.000,312,11082355,-795,0,1699411390,13013.304985579998,83.0125987499996,54418.49018184
2023-11-08,02:43:12.000,312,11082314,-795,0,1699411391,13013.345403439998,82.96325484000408,54418.49716896
2023-11-08,02:43:13.000,312,11082392,-795,0,1699411392,13013.486865949999,83.04079527000431,54418.60197576001
2023-11-08,02:43:14.000,312,11082378,-795,0,1699411393,13013.45992070999,82.98440223000216,54418.58800152
2023-11-08,02:43:15.000,312,11082350,-795,0,1699411394,13013.48012963999,82.94210744999873,54418.53210456001
2023-11-08,02:43:16.000,312,11082389,-795,0,1699411395,13013.466657019999,82.9773531000028,54418.50415608001
2023-11-08,02:43:17.000,312,11082383,-795,0,1699411396,13013.486865949999,82.96325484000408,54418.48319472001
2023-11-08,02:43:18.000,312,11082379,-795,0,1699411397,13013.45992070999,82.96325484000408,54418.65088560001
2023-11-08,02:43:19.000,312,11082392,-795,0,1699411398,13013.493602259994,82.96325484000408,54418.70678256
2023-11-08,02:43:20.000,312,11082389,-795,0,1699411399,13013.45992070999,82.94915657999809,54418.727743920004
2023-11-08,02:43:21.000,312,11082388,-795,0,1699411400,13013.419502849989,82.97030397000344,54418.78364088
2023-11-08,02:43:22.000,312,11082342,-795,0,1699411401,13013.399293919989,82.90686180000193,54418.71376968
2023-11-08,02:43:23.000,312,11082419,-795,0,1699411402,13013.392557609994,82.89981267000258,54418.78364088
2023-11-08,02:43:24.000,312,11082371,-795,0,1699411403,13013.372348679994,82.8786652800045,54418.8255636
2023-11-08,02:43:25.000,312,11082411,-795,0,1699411404,13013.45992070999,82.85046875999979,54418.90242192
2023-11-08,02:43:26.000,312,11082363,-795,0,1699411405,13013.50033856999,82.78702658999828,54418.95133176
2023-11-08,02:43:27.000,312,11082372,-795,0,1699411406,13013.513811189994,82.77997745999892,54418.916396160006
2023-11-08,02:43:28.000,312,11082355,-795,0,1699411407,13013.56096535999,82.72358442000404,54419.00722872001
2023-11-08,02:43:29.000,312,11082362,-795,0,1699411408,13013.655273699995,82.68833876999997,54419.09107416
2023-11-08,02:43:30.000,312,11082375,-795,0,1699411409,13013.614855839995,82.66014225000254,54419.112035520004
2023-11-08,02:43:31.000,312,11082382,-795,0,1699411410,13013.62159214999,82.59670008000103,54419.11902264
2023-11-08,02:43:32.000,312,11082393,-795,0,1699411411,13013.56096535999,82.56145443000423,54419.00722872001
2023-11-08,02:43:33.000,312,11082376,-795,0,1699411412,13013.58117428999,82.5191596500008,54419.063125680004
2023-11-08,02:43:34.000,312,11082384,-795,0,1699411413,13013.62159214999,82.46981573999801,54419.20286808001
2023-11-08,02:43:35.000,312,11082360,-795,0,1699411414,13013.5879106,82.4557174799993,54419.27273928001
2023-11-08,02:43:36.000,312,11082330,-795,0,1699411415,13013.58117428999,82.39932444000442,54419.22382944001
2023-11-08,02:43:37.000,312,11082432,-795,0,1699411416,13013.56096535999,82.37817704999907,54419.17491960001
2023-11-08,02:43:38.000,312,11082321,-795,0,1699411417,13013.534020119994,82.31473488000483,54419.37055896001
2023-11-08,02:43:39.000,312,11082411,-795,0,1699411418,13013.56096535999,82.23719445000461,54419.30767488
2023-11-08,02:43:40.000,312,11082462,-795,0,1699411419,13013.513811189994,82.18785054000182,54419.35658472
2023-11-08,02:43:41.000,312,11082393,-795,0,1699411420,13013.513811189994,82.14555575999839,54419.23780368
2023-11-08,02:43:42.000,312,11082330,-795,0,1699411421,13013.50033856999,82.13145749999967,54419.20286808001
2023-11-08,02:43:43.000,312,11082371,-795,0,1699411422,13013.594646909994,82.03981881000072,54419.36357184
2023-11-08,02:43:44.000,312,11082347,-795,0,1699411423,13013.52054749999,82.05391706999944,54419.37055896001
2023-11-08,02:43:45.000,312,11082370,-795,0,1699411424,13013.58117428999,81.96932750999986,54419.47536576
2023-11-08,02:43:46.000,312,11082384,-795,0,1699411425,13013.473393329994,81.95522925000114,54419.36357184
2023-11-08,02:43:47.000,312,11082330,-795,0,1699411426,13013.54749274,81.91293446999771,54419.35658472
2023-11-08,02:43:48.000,312,11082416,-795,0,1699411427,13013.486865949999,81.89883620999899,54419.46139152001
2023-11-08,02:43:49.000,312,11082387,-795,0,1699411428,13013.432975469994,81.85654143000284,54419.48235288
2023-11-08,02:43:50.000,312,11082409,-795,0,1699411429,13013.365612369998,81.84244317000412,54419.44043016001
2023-11-08,02:43:51.000,312,11082400,-795,0,1699411430,13013.278040339988,81.77900100000261,54419.46139152001
2023-11-08,02:43:52.000,312,11082315,-795,0,1699411431,13013.230886169993,81.78605013000197,54419.48235288
2023-11-08,02:43:53.000,312,11082391,-795,0,1699411432,13013.264567719998,81.73670621999918,54419.58017256001
2023-11-08,02:43:54.000,312,11082362,-795,0,1699411433,13013.183731999998,81.7155588300011,54419.615108160004
2023-11-08,02:43:55.000,312,11082406,-795,0,1699411434,13013.075951040002,81.65916578999895,54419.58017256001
2023-11-08,02:43:56.000,312,11082383,-795,0,1699411435,13012.974906390002,81.6168710100028,54419.49632712
2023-11-08,02:43:57.000,312,11082388,-795,0,1699411436,13012.947961149992,81.58162535999872,54419.53824984001
2023-11-08,02:43:58.000,312,11082407,-795,0,1699411437,13012.867125429992,81.58867448999808,54419.67799224001
2023-11-08,02:43:59.000,312,11082396,-795,0,1699411438,13012.793026020001,81.53228145000321,54419.64305664
2023-11-08,02:44:00.000,312,11082439,-795,0,1699411439,13012.678508749996,81.53228145000321,54419.733889200004
2023-11-08,02:44:01.000,312,11082399,-795,0,1699411440,13012.61114565,81.49703579999914,54419.74786344001
2023-11-08,02:44:02.000,312,11082402,-795,0,1699411441,13012.46294682999,81.44769189000363,54419.72690208001
2023-11-08,02:44:03.000,312,11082372,-795,0,1699411442,13012.395583729995,81.39129885000148,54419.733889200004
2023-11-08,02:44:04.000,312,11082369,-795,0,1699411443,13012.334956939994,81.38424972000212,54419.79677328001
2023-11-08,02:44:05.000,312,11082366,-795,0,1699411444,13012.28106645999,81.32080755000061,54419.58017256001
2023-11-08,02:44:06.000,312,11082372,-795,0,1699411445,13012.025086679998,81.3701514600034,54419.40549456
2023-11-08,02:44:07.000,312,11082374,-795,0,1699411446,13012.031822989993,81.38424972000212,54419.5941468
2023-11-08,02:44:08.000,312,11082359,-795,0,1699411447,13011.998141440003,81.39834798000084,54419.65004376
2023-11-08,02:44:09.000,312,11082427,-795,0,1699411448,13011.937514650002,81.4335936300049,54419.69196648
2023-11-08,02:44:10.000,312,11082408,-795,0,1699411449,13011.863415239997,81.44064276000427,54419.69196648
2023-11-08,02:44:11.000,312,11082366,-795,0,1699411450,13011.849942619992,81.45474102000298,54419.60113392
2023-11-08,02:44:12.000,312,11082373,-795,0,1699411451,13011.755634280002,81.48293754000042,54419.47536576
2023-11-08,02:44:13.000,312,11082371,-795,0,1699411452,13011.775843210002,81.53933058000257,54419.468378640006
2023-11-08,02:44:14.000,312,11082384,-795,0,1699411453,13011.816261070002,81.57457622999937,54419.57318544
2023-11-08,02:44:15.000,312,11082359,-795,0,1699411454,13011.816261070002,81.63096927000151,54419.62908240001
2023-11-08,02:44:16.000,312,11082412,-795,0,1699411455,13011.748897969992,81.67326404999767,54419.566198320004
2023-11-08,02:44:17.000,312,11082434,-795,0,1699411456,13011.721952729997,81.70146057000238,54419.47536576
2023-11-08,02:44:18.000,312,11082441,-795,0,1699411457,13011.755634280002,81.77195187000325,54419.566198320004
2023-11-08,02:44:19.000,312,11082367,-795,0,1699411458,13011.782579519997,81.80014839000069,54419.53824984001
2023-11-08,02:44:20.000,312,11082392,-795,0,1699411459,13011.755634280002,81.87063969000155,54419.51030136001
2023-11-08,02:44:21.000,312,11082395,-795,0,1699411460,13011.728689039992,81.89178707999963,54419.3845332
2023-11-08,02:44:22.000,312,11082377,-795,0,1699411461,13011.695007490001,81.95522925000114,54419.40549456
2023-11-08,02:44:23.000,312,11082388,-795,0,1699411462,13011.728689039992,81.96932750999986,54419.47536576
2023-11-08,02:44:24.000,312,11082390,-795,0,1699411463,13011.796052140002,82.00457316000393,54419.49632712
2023-11-08,02:44:25.000,312,11082368,-795,0,1699411464,13011.796052140002,82.05391706999944,54419.47536576
2023-11-08,02:44:26.000,312,11082365,-795,0,1699411465,13011.775843210002,82.0750644600048,54419.27273928001
2023-11-08,02:44:27.000,312,11082410,-795,0,1699411466,13011.796052140002,82.09621185000287,54419.27273928001
2023-11-08,02:44:28.000,312,11082351,-795,0,1699411467,13011.802788449997,82.18080141000246,54419.26575216
2023-11-08,02:44:29.000,312,11082389,-795,0,1699411468,13011.843206309997,82.20194880000054,54419.29370064001
2023-11-08,02:44:30.000,312,11082383,-795,0,1699411469,13011.856678930002,82.13850662999903,54419.25876504
2023-11-08,02:44:31.000,312,11082416,-795,0,1699411470,13011.829733689992,82.15965402000438,54419.11902264
2023-11-08,02:44:32.000,312,11082409,-795,0,1699411471,13011.917305720002,82.18785054000182,54419.2098552
2023-11-08,02:44:33.000,312,11082382,-635,0,1699411472,13011.950987269993,82.16670315000374,54419.29370064001
2023-11-08,02:44:34.000,312,11082387,-795,0,1699411473,13011.910569409993,82.19489967000118,54419.11902264
2023-11-08,02:44:35.000,312,11082360,-795,0,1699411474,13011.991405129993,82.14555575999839,54419.139984
2023-11-08,02:44:36.000,312,11082386,-795,0,1699411475,13011.971196199993,82.11735924000095,54419.04216432
2023-11-08,02:44:37.000,312,11082377,-795,0,1699411476,13012.038559299988,82.13850662999903,54418.97229312
2023-11-08,02:44:38.000,312,11082382,-795,0,1699411477,13012.058768229988,82.13145749999967,54418.97928024
2023-11-08,02:44:39.000,312,11082375,-795,0,1699411478,13012.146340259998,82.12440837000031,54419.02819008
2023-11-08,02:44:40.000,312,11082396,-795,0,1699411479,13012.186758119999,82.15260488999775,54419.014215840005
2023-11-08,02:44:41.000,312,11082413,-795,0,1699411480,13012.274330149994,82.14555575999839,54418.97928024
2023-11-08,02:44:42.000,312,11082413,-795,0,1699411481,13012.274330149994,82.10326098000223,54418.90940904001
2023-11-08,02:44:43.000,312,11082390,-795,0,1699411482,13012.355165869994,82.16670315000374,54418.81857648001
2023-11-08,02:44:44.000,312,11082365,-795,0,1699411483,13012.42252896999,82.13850662999903,54418.8604992
2023-11-08,02:44:45.000,312,11082404,-795,0,1699411484,13012.510101,82.1737522800031,54418.81158936
2023-11-08,02:44:46.000,312,11082411,-795,0,1699411485,13012.510101,82.15260488999775,54418.727743920004
2023-11-08,02:44:47.000,312,11082405,-795,0,1699411486,13012.638090889996,82.23719445000461,54418.76966664001
2023-11-08,02:44:48.000,312,11082420,-795,0,1699411487,13012.705453989991,82.21604705999925,54418.81857648001
2023-11-08,02:44:49.000,312,11082384,-795,0,1699411488,13012.806498639991,82.23719445000461,54418.74171816001
2023-11-08,02:44:50.000,312,11082408,-795,0,1699411489,13012.860389119996,82.23719445000461,54418.74171816001
2023-11-08,02:44:51.000,312,11082375,-795,0,1699411490,13012.914279600001,82.34293140000227,54418.65787272
2023-11-08,02:44:52.000,312,11082383,-795,0,1699411491,13012.947961149992,82.37817704999907,54418.56704016
2023-11-08,02:44:53.000,312,11082376,-795,0,1699411492,13013.049005799992,82.44161922000058,54418.49716896
2023-11-08,02:44:54.000,312,11082379,-795,0,1699411493,13013.143314139998,82.4557174799993,54418.59498864
2023-11-08,02:44:55.000,312,11082413,-795,0,1699411494,13013.244358789998,82.5191596500008,54418.61595
2023-11-08,02:44:56.000,312,11082418,-795,0,1699411495,13013.244358789998,82.52620878000016,54418.42031064
2023-11-08,02:44:57.000,312,11082398,-795,0,1699411496,13013.372348679994,82.58965095000167,54418.39934928
2023-11-08,02:44:58.000,312,11082349,-795,0,1699411497,13013.453184399994,82.56145443000423,54418.49018184
2023-11-08,02:44:59.000,312,11082365,-795,0,1699411498,13013.50033856999,82.59670008000103,54418.37838792
2023-11-08,02:45:00.000,312,11082379,-795,0,1699411499,13013.56096535999,82.63194572999782,54418.38537504001
2023-11-08,02:45:01.000,312,11082399,-795,0,1699411500,13013.675482629995,82.66014225000254,54418.31550384001
2023-11-08,02:45:02.000,312,11082405,-795,0,1699411501,13013.72937311,82.6178474699991,54418.21768416001
2023-11-08,02:45:03.000,312,11082369,-795,0,1699411502,13013.78326358999,82.63194572999782,54418.245632640006
2023-11-08,02:45:04.000,312,11082368,-795,0,1699411503,13013.88430823999,82.6178474699991,54418.28755536001
2023-11-08,02:45:05.000,312,11082378,-795,0,1699411504,13013.944935029991,82.65309312000318,54418.28056824
2023-11-08,02:45:06.000,312,11082324,-795,0,1699411505,13013.965143959991,82.54735616999824,54418.28755536001
2023-11-08,02:45:07.000,312,11082359,-795,0,1699411506,13013.917989789996,82.56850356000359,54418.03601904
2023-11-08,02:45:08.000,312,11082406,-795,0,1699411507,13014.045979679991,82.49801226000272,54418.07095464001
2023-11-08,02:45:09.000,312,11082392,-795,0,1699411508,13014.099870159996,82.49096313000337,54418.02903192001
2023-11-08,02:45:10.000,312,11082366,-795,0,1699411509,13014.234596360002,82.46276660999865,54418.15480008
2023-11-08,02:45:11.000,312,11082364,-795,0,1699411510,13014.254805290002,82.42752096000186,54418.0220448
2023-11-08,02:45:12.000,312,11082346,-795,0,1699411511,13014.362586249998,82.37817704999907,54418.00108344001
2023-11-08,02:45:13.000,312,11082416,-795,0,1699411512,13014.429949349993,82.35702966000099,54418.02903192001
2023-11-08,02:45:14.000,312,11082378,-795,0,1699411513,13014.551202929993,82.26539097000204,54418.08492888
2023-11-08,02:45:15.000,312,11082376,-795,0,1699411514,13014.584884479998,82.30063661999884,54418.07095464001
2023-11-08,02:45:16.000,312,11082360,-795,0,1699411515,13014.69940174999,82.24424358000397,54418.056980400004
2023-11-08,02:45:17.000,312,11082386,-795,0,1699411516,13014.706138059999,82.27948923000076,54417.917238
2023-11-08,02:45:18.000,312,11082380,-795,0,1699411517,13014.76676485,82.22309618999861,54417.98012208001
2023-11-08,02:45:19.000,312,11082348,-795,0,1699411518,13014.8678095,82.18080141000246,54418.09890312001
2023-11-08,02:45:20.000,312,11082301,-795,0,1699411519,13014.96211783999,82.18785054000182,54418.07095464001
2023-11-08,02:45:21.000,312,11082411,-795,0,1699411520,13015.016008319995,82.19489967000118,54418.07095464001
2023-11-08,02:45:22.000,312,11082381,-795,0,1699411521,13015.036217249995,82.23014531999797,54417.917238
2023-11-08,02:45:23.000,312,11082409,-795,0,1699411522,13015.13052559,82.2089979299999,54418.091916
2023-11-08,02:45:24.000,312,11082397,-795,0,1699411523,13015.197888689996,82.2089979299999,54418.06396752
2023-11-08,02:45:25.000,312,11082406,-795,0,1699411524,13015.285460719992,82.23014531999797,54418.11986448001
2023-11-08,02:45:26.000,312,11082361,-795,0,1699411525,13015.325878579992,82.29358748999948,54418.03601904
2023-11-08,02:45:27.000,312,11082404,-795,0,1699411526,13015.339351199997,82.31473488000483,54418.091916
2023-11-08,02:45:28.000,312,11082388,-795,0,1699411527,13015.460604779997,82.34998053000163,54418.26659400001
2023-11-08,02:45:29.000,312,11082350,-795,0,1699411528,13015.494286330002,82.37112791999971,54418.25960688
2023-11-08,02:45:30.000,312,11082392,-795,0,1699411529,13015.541440499997,82.42752096000186,54418.13383872
2023-11-08,02:45:31.000,312,11082400,-795,0,1699411530,13015.635748840003,82.44866834999993,54418.1617872
2023-11-08,02:45:32.000,312,11082376,-795,0,1699411531,13015.635748840003,82.49801226000272,54418.056980400004
2023-11-08,02:45:33.000,312,11082409,-795,0,1699411532,13015.662694079998,82.50506139000208,54418.126851600005
2023-11-08,02:45:34.000,312,11082421,-795,0,1699411533,13015.790683969994,82.58965095000167,54418.2316584
2023-11-08,02:45:35.000,312,11082391,-795,0,1699411534,13015.831101829994,82.59670008000103,54418.32947808
2023-11-08,02:45:36.000,312,11082406,-795,0,1699411535,13015.864783379999,82.60374921000039,54418.28056824
2023-11-08,02:45:37.000,312,11082381,-795,0,1699411536,13015.878255999989,82.60374921000039,54418.26659400001
2023-11-08,02:45:38.000,312,11082314,-795,0,1699411537,13015.91867385999,82.58260182000231,54418.175761440005
2023-11-08,02:45:39.000,312,11082335,-795,0,1699411538,13016.012982199994,82.57555269000295,54418.26659400001
2023-11-08,02:45:40.000,312,11082369,-795,0,1699411539,13016.06687268,82.58260182000231,54418.28755536001
2023-11-08,02:45:41.000,312,11082392,-795,0,1699411540,13016.04666375,82.59670008000103,54418.13383872
2023-11-08,02:45:42.000,312,11082404,-795,0,1699411541,13016.114026849995,82.66014225000254,54418.16877432001
2023-11-08,02:45:43.000,312,11082362,-795,0,1699411542,13016.194862569995,82.75883007000084,54418.30851672
2023-11-08,02:45:44.000,312,11082417,-795,0,1699411543,13016.08708161,82.74473181000212,54418.23864552001
2023-11-08,02:45:45.000,312,11082364,-795,0,1699411544,13015.952355409994,82.70243702999869,54418.16877432001
2023-11-08,02:45:46.000,312,11082308,-795,0,1699411545,13015.878255999989,82.68128964000061,54418.14082584
2023-11-08,02:45:47.000,312,11082313,-795,0,1699411546,13015.851310759994,82.55440530000487,54418.23864552001
2023-11-08,02:45:48.000,312,11082406,-795,0,1699411547,13015.831101829994,82.44161922000058,54418.36441368001
2023-11-08,02:45:49.000,312,11082351,-795,0,1699411548,13015.844574449999,82.31473488000483,54418.42729776
2023-11-08,02:45:50.000,312,11082350,-795,0,1699411549,13015.837838139989,82.23014531999797,54418.48319472001
2023-11-08,02:45:51.000,312,11082350,-795,0,1699411550,13015.884992309999,82.1737522800031,54418.49716896
2023-11-08,02:45:52.000,312,11082390,-795,0,1699411551,13015.864783379999,82.11031011000159,54418.4762076
2023-11-08,02:45:53.000,312,11082409,-795,0,1699411552,13015.932146479994,82.01867142000265,54418.61595
2023-11-08,02:45:54.000,312,11082346,-795,0,1699411553,13015.905201239999,81.97637663999922,54418.58800152
2023-11-08,02:45:55.000,312,11082356,-795,0,1699411554,13015.797420279989,81.87768882000091,54418.629924240005
2023-11-08,02:45:56.000,312,11082414,-795,0,1699411555,13015.810892899994,81.89178707999963,54418.61595
2023-11-08,02:45:57.000,312,11082408,-795,0,1699411556,13015.770475039993,81.80719752000005,54418.50415608001
2023-11-08,02:45:58.000,312,11082336,-795,0,1699411557,13015.723320869998,81.78605013000197,54418.57402728001
2023-11-08,02:45:59.000,312,11082400,-795,0,1699411558,13015.783947659998,81.72260796000046,54418.67184696001
2023-11-08,02:46:00.000,312,11082382,-795,0,1699411559,13015.689639319993,81.70146057000238,54418.608962880004
2023-11-08,02:46:01.000,312,11082361,-795,0,1699411560,13015.703111939998,81.63096927000151,54418.71376968
2023-11-08,02:46:02.000,312,11082306,-795,0,1699411561,13015.575122050002,81.62392014000216,54418.608962880004
2023-11-08,02:46:03.000,312,11082329,-795,0,1699411562,13015.575122050002,81.5675271,54418.6858212
2023-11-08,02:46:04.000,312,11082358,-795,0,1699411563,13015.514495260002,81.56047797000065,54418.72075680001
2023-11-08,02:46:05.000,312,11082414,-795,0,1699411564,13015.507758949992,81.4688392800017,54418.846524960005
2023-11-08,02:46:06.000,312,11082417,-795,0,1699411565,13015.420186919997,81.45474102000298,54418.69979544001
2023-11-08,02:46:07.000,312,11082328,-795,0,1699411566,13015.379769059997,81.41244623999955,54418.80460224
2023-11-08,02:46:08.000,312,11082362,-795,0,1699411567,13015.271988100001,81.38424972000212,54418.76966664001
2023-11-08,02:46:09.000,312,11082380,-795,0,1699411568,13015.312405960001,81.33490580999933,54418.944344640004
2023-11-08,02:46:10.000,312,11082357,-795,0,1699411569,13015.271988100001,81.2573653799991,54418.85351208
2023-11-08,02:46:11.000,312,11082368,-795,0,1699411570,13015.211361310001,81.20802147000359,54418.88146056
2023-11-08,02:46:12.000,312,11082367,-795,0,1699411571,13015.137261899996,81.17277581999952,54418.83953784001
2023-11-08,02:46:13.000,312,11082389,-795,0,1699411572,13015.12378927999,81.123431910004,54418.81158936
2023-11-08,02:46:14.000,312,11082348,-795,0,1699411573,13015.096844039996,81.09523538999929,54418.81158936
2023-11-08,02:46:15.000,312,11082400,-795,0,1699411574,13015.076635109996,80.98244931000227,54418.944344640004
2023-11-08,02:46:16.000,312,11082393,-795,0,1699411575,13015.09010773,80.89785975000268,54418.97928024
2023-11-08,02:46:17.000,312,11082391,-795,0,1699411576,13014.995799389995,80.84851583999989,54418.965306000006
2023-11-08,02:46:18.000,312,11082389,-795,0,1699411577,13014.90822736,80.72163150000415,54418.916396160006
2023-11-08,02:46:19.000,312,11082356,-795,0,1699411578,13014.84760057,80.61589454999921,54418.895434800004
2023-11-08,02:46:20.000,312,11082325,-795,0,1699411579,13014.82739164,80.52425586000027,54418.93735752001
2023-11-08,02:46:21.000,312,11082376,-795,0,1699411580,13014.773501159994,80.43966630000068,54418.83255072
2023-11-08,02:46:22.000,312,11082414,-795,0,1699411581,13014.706138059999,80.39032238999789,54418.88146056
2023-11-08,02:46:23.000,312,11082411,-795,0,1699411582,13014.652247579994,80.31278195999766,54418.83953784001
2023-11-08,02:46:24.000,312,11082358,-795,0,1699411583,13014.578148169989,80.20704501,54418.7556924
2023-11-08,02:46:25.000,312,11082359,-795,0,1699411584,13014.571411859994,80.11540632000106,54418.916396160006
2023-11-08,02:46:26.000,312,11082315,-795,0,1699411585,13014.544466619998,80.03081676000147,54418.81857648001
2023-11-08,02:46:27.000,312,11082380,-795,0,1699411586,13014.477103519988,79.93917807000253,54418.79062800001
2023-11-08,02:46:28.000,312,11082389,-795,0,1699411587,13014.342377319997,79.85458851000294,54418.65787272
2023-11-08,02:46:29.000,312,11082367,-795,0,1699411588,13014.301959459997,79.83344112000486,54418.6858212
2023-11-08,02:46:30.000,312,11082425,-795,0,1699411589,13014.315432080002,79.748851559998,54418.81857648001
2023-11-08,02:46:31.000,312,11082387,-795,0,1699411590,13014.214387430002,79.69245852000313,54418.69280832
2023-11-08,02:46:32.000,312,11082341,-795,0,1699411591,13014.133551710001,79.66426199999842,54418.581014400006
2023-11-08,02:46:33.000,312,11082404,-795,0,1699411592,13014.120079089997,79.63606548000098,54418.727743920004
2023-11-08,02:46:34.000,312,11082262,-795,0,1699411593,13014.039243369996,79.57967243999883,54418.67184696001
2023-11-08,02:46:35.000,312,11082411,-795,0,1699411594,13014.005561819991,79.53737766000268,54418.62293712001
2023-11-08,02:46:36.000,312,11082385,-795,0,1699411595,13013.93146241,79.57262330999947,54418.441272000004
2023-11-08,02:46:37.000,312,11082392,-795,0,1699411596,13013.88430823999,79.52327940000396,54418.392362160004
2023-11-08,02:46:38.000,312,11082394,-795,0,1699411597,13013.95167134,79.53032853000332,54418.37838792
2023-11-08,02:46:39.000,312,11082350,-795,0,1699411598,13013.978616579996,79.55852505000075,54418.462233360005
2023-11-08,02:46:40.000,312,11082385,-795,0,1699411599,13013.992089200001,79.62901635000162,54418.413323520006
2023-11-08,02:46:41.000,312,11082363,-795,0,1699411600,13014.012298130001,79.748851559998,54418.462233360005
2023-11-08,02:46:42.000,312,11082317,-795,0,1699411601,13013.924726099991,79.78409721000207,54418.31550384001
2023-11-08,02:46:43.000,312,11082352,-795,0,1699411602,13013.91125348,79.79819547000079,54418.38537504001
2023-11-08,02:46:44.000,312,11082377,-795,0,1699411603,13014.039243369996,79.86868677000166,54418.42031064
2023-11-08,02:46:45.000,312,11082412,-795,0,1699411604,13014.099870159996,79.91098154999781,54418.46922048
2023-11-08,02:46:46.000,312,11082406,-795,0,1699411605,13014.093133850001,79.96737458999996,54418.392362160004
2023-11-08,02:46:47.000,312,11082389,-795,0,1699411606,13014.120079089997,79.98147284999868,54418.33646520001
2023-11-08,02:46:48.000,312,11082374,-795,0,1699411607,13014.288486839992,80.02376763000211,54418.462233360005
2023-11-08,02:46:49.000,312,11082380,-795,0,1699411608,13014.349113629993,80.0731115400049,54418.42031064
2023-11-08,02:46:50.000,312,11082347,-795,0,1699411609,13014.429949349993,80.11540632000106,54418.46922048
2023-11-08,02:46:51.000,312,11082396,-795,0,1699411610,13014.463630899998,80.13655370999913,54418.36441368001
2023-11-08,02:46:52.000,312,11082387,-795,0,1699411611,13014.450158279993,80.19999588000064,54418.28755536001
2023-11-08,02:46:53.000,312,11082370,-795,0,1699411612,13014.564675549998,80.28458544000023,54418.21069704
2023-11-08,02:46:54.000,312,11082366,-795,0,1699411613,13014.665720199999,80.34097848000238,54418.33646520001
2023-11-08,02:46:55.000,312,11082419,-795,0,1699411614,13014.78697378,80.36212587000045,54418.40633640001
2023-11-08,02:46:56.000,312,11082381,-795,0,1699411615,13014.82065532999,80.4185189100026,54418.37838792
2023-11-08,02:46:57.000,312,11082383,-795,0,1699411616,13014.874545809995,80.4537645599994,54418.38537504001
2023-11-08,02:46:58.000,312,11082378,-795,0,1699411617,13015.016008319995,80.47491195000475,54418.3714008
2023-11-08,02:46:59.000,312,11082416,-795,0,1699411618,13015.02274462999,80.50310847000219,54418.3714008
2023-11-08,02:47:00.000,312,11082409,-795,0,1699411619,13015.117052969996,80.5665506400037,54418.42031064
2023-11-08,02:47:01.000,312,11082378,-795,0,1699411620,13015.19115238,80.6017962900005,54418.33646520001
2023-11-08,02:47:02.000,312,11082389,-795,0,1699411621,13015.238306549996,80.64409107000392,54418.33646520001
2023-11-08,02:47:03.000,312,11082421,-795,0,1699411622,13015.393241680002,80.68638585000008,54418.50415608001
2023-11-08,02:47:04.000,312,11082361,-795,0,1699411623,13015.440395849997,80.72868063000351,54418.45524624001
2023-11-08,02:47:05.000,312,11082402,-795,0,1699411624,13015.507758949992,80.75687715000095,54418.462233360005
2023-11-08,02:47:06.000,312,11082363,-795,0,1699411625,13015.487550019992,80.73572976000287,54418.32249096
2023-11-08,02:47:07.000,312,11082341,-795,0,1699411626,13015.561649429997,80.82031932000245,54418.37838792
2023-11-08,02:47:08.000,312,11082408,-795,0,1699411627,13015.635748840003,80.82031932000245,54418.39934928
2023-11-08,02:47:09.000,312,11082412,-795,0,1699411628,13015.561649429997,80.84851583999989,54418.37838792
2023-11-08,02:47:10.000,312,11082405,-795,0,1699411629,13015.743529799998,80.83441758000117,54418.42031064
2023-11-08,02:47:11.000,312,11082380,-795,0,1699411630,13015.777211349989,80.8767123600046,54418.392362160004
2023-11-08,02:47:12.000,312,11082380,-795,0,1699411631,13015.804156589998,80.84146671000053,54418.392362160004
2023-11-08,02:47:13.000,312,11082385,-795,0,1699411632,13015.878255999989,80.84851583999989,54418.49018184
2023-11-08,02:47:14.000,312,11082334,-795,0,1699411633,13015.972564339994,80.82031932000245,54418.53909168
2023-11-08,02:47:15.000,312,11082361,-795,0,1699411634,13016.06013636999,80.77802453999902,54418.45524624001
2023-11-08,02:47:16.000,312,11082412,-795,0,1699411635,13016.01971850999,80.74277889000223,54418.38537504001
2023-11-08,02:47:17.000,312,11082358,-795,0,1699411636,13016.10729054,80.68638585000008,54418.441272000004
2023-11-08,02:47:18.000,312,11082354,-795,0,1699411637,13016.16791733,80.62294367999857,54418.5460788
2023-11-08,02:47:19.000,312,11082385,-795,0,1699411638,13016.235280429995,80.55950151000434,54418.60197576001
2023-11-08,02:47:20.000,312,11082388,-795,0,1699411639,13016.30937984,80.51720673000091,54418.581014400006
2023-11-08,02:47:21.000,312,11082348,-795,0,1699411640,13016.336325079996,80.43261717000132,54418.629924240005
2023-11-08,02:47:22.000,312,11082331,-795,0,1699411641,13016.24875305,80.37622412999917,54418.43428488001
2023-11-08,02:47:23.000,312,11082319,-795,0,1699411642,13016.32958877,80.27753631000087,54418.48319472001
2023-11-08,02:47:24.000,312,11082359,-795,0,1699411643,13016.336325079996,80.22819239999808,54418.5460788
2023-11-08,02:47:25.000,312,11082452,-795,0,1699411644,13016.383479249991,80.12950457999978,54418.57402728001
2023-11-08,02:47:26.000,312,11082412,-795,0,1699411645,13016.444106039991,80.01671850000275,54418.581014400006
2023-11-08,02:47:27.000,312,11082378,-795,0,1699411646,13016.491260210001,79.91098154999781,54418.56704016
2023-11-08,02:47:28.000,312,11082403,-795,0,1699411647,13016.511469140001,79.85458851000294,54418.73473104
2023-11-08,02:47:29.000,312,11082396,-795,0,1699411648,13016.558623309997,79.75590069000464,54418.72075680001
2023-11-08,02:47:30.000,312,11082348,-795,0,1699411649,13016.444106039991,79.6149180900029,54418.6858212
2023-11-08,02:47:31.000,312,11082375,-795,0,1699411650,13016.417160799996,79.55852505000075,54418.55306592001
2023-11-08,02:47:32.000,312,11082393,-795,0,1699411651,13016.336325079996,79.5162302700046,54418.53210456001
2023-11-08,02:47:33.000,312,11082376,-795,0,1699411652,13016.28917091,79.39639506000094,54418.45524624001
2023-11-08,02:47:34.000,312,11082406,-795,0,1699411653,13016.24875305,79.41754244999902,54418.608962880004
2023-11-08,02:47:35.000,312,11082398,-795,0,1699411654,13016.30937984,79.34705114999815,54418.73473104
2023-11-08,02:47:36.000,312,11082423,-795,0,1699411655,13016.194862569995,79.27655985000456,54418.6858212
2023-11-08,02:47:37.000,312,11082392,-795,0,1699411656,13016.194862569995,79.2554124599992,54418.72075680001
2023-11-08,02:47:38.000,312,11082345,-795,0,1699411657,13016.1477084,79.22721594000177,54418.608962880004
2023-11-08,02:47:39.000,312,11082388,-795,0,1699411658,13016.093817919995,79.14967551000154,54418.51813032
2023-11-08,02:47:40.000,312,11082380,-795,0,1699411659,13016.073608989995,79.17082289999962,54418.62293712001
2023-11-08,02:47:41.000,312,11082388,-795,0,1699411660,13016.01971850999,79.10033159999875,54418.56704016
2023-11-08,02:47:42.000,312,11082448,-795,0,1699411661,13015.992773269994,79.08623334000004,54418.60197576001
2023-11-08,02:47:43.000,312,11082351,-795,0,1699411662,13016.03992743999,79.00869290999981,54418.78364088
2023-11-08,02:47:44.000,312,11082377,-795,0,1699411663,13016.00624589,78.9452507399983,54418.748705280006
2023-11-08,02:47:45.000,312,11082356,-795,0,1699411664,13016.02645482,78.9100050900015,54418.7556924
2023-11-08,02:47:46.000,312,11082350,-795,0,1699411665,13015.884992309999,78.90295596000215,54418.50415608001
2023-11-08,02:47:47.000,312,11082370,-795,0,1699411666,13015.925410169999,78.83951379000064,54418.51813032
2023-11-08,02:47:48.000,312,11082381,-795,0,1699411667,13015.864783379999,78.82541553000192,54418.48319472001
2023-11-08,02:47:49.000,312,11082383,-795,0,1699411668,13015.851310759994,78.78312074999849,54418.55306592001
2023-11-08,02:47:50.000,312,11082425,-795,0,1699411669,13015.837838139989,78.77607161999913,54418.58800152
2023-11-08,02:47:51.000,312,11082383,-795,0,1699411670,13015.851310759994,78.72672771000362,54418.560053040004
2023-11-08,02:47:52.000,312,11082414,-795,0,1699411671,13015.884992309999,78.72672771000362,54418.51813032
2023-11-08,02:47:53.000,312,11082391,-795,0,1699411672,13015.945619099999,78.66328554000211,54418.65088560001
2023-11-08,02:47:54.000,312,11082351,-795,0,1699411673,13015.945619099999,78.66328554000211,54418.608962880004
2023-11-08,02:47:55.000,312,11082417,-795,0,1699411674,13015.98603696,78.63508902000467,54418.56704016
2023-11-08,02:47:56.000,312,11082392,-795,0,1699411675,13015.925410169999,78.70558031999826,54418.46922048
2023-11-08,02:47:57.000,312,11082392,-795,0,1699411676,13015.97930064999,78.61394162999932,54418.51813032
2023-11-08,02:47:58.000,312,11082378,-795,0,1699411677,13016.06013636999,78.61394162999932,54418.59498864
2023-11-08,02:47:59.000,312,11082393,-795,0,1699411678,13016.16791733,78.57869598000252,54418.66485984
2023-11-08,02:48:00.000,312,11082350,-795,0,1699411679,13016.1477084,78.59279424000124,54418.72075680001
2023-11-08,02:48:01.000,312,11082401,-795,0,1699411680,13016.235280429995,78.53640119999909,54418.66485984
2023-11-08,02:48:02.000,312,11082311,-795,0,1699411681,13016.24875305,78.55049945999781,54418.63691136
2023-11-08,02:48:03.000,312,11082345,-795,0,1699411682,13016.30937984,78.48000816000422,54418.49018184
2023-11-08,02:48:04.000,312,11082342,-795,0,1699411683,13016.34306138999,78.48000816000422,54418.65787272
2023-11-08,02:48:05.000,312,11082398,-795,0,1699411684,13016.403688179991,78.44476251000015,54418.63691136
2023-11-08,02:48:06.000,312,11082426,-795,0,1699411685,13016.39021556,78.41656599000271,54418.69979544001
2023-11-08,02:48:07.000,312,11082389,-795,0,1699411686,13016.477787589996,78.3178781700044,54418.81158936
2023-11-08,02:48:08.000,312,11082381,-795,0,1699411687,13016.565359619992,78.3178781700044,54418.965306000006
2023-11-08,02:48:09.000,312,11082344,-795,0,1699411688,13016.592304860002,78.21214121999947,54418.95133176
2023-11-08,02:48:10.000,312,11082397,-795,0,1699411689,13016.423897109991,78.21919034999883,54418.81158936
2023-11-08,02:48:11.000,312,11082386,-795,0,1699411690,13016.437369729996,78.03591297000094,54418.797615120006
2023-11-08,02:48:12.000,312,11082381,-795,0,1699411691,13016.295907219996,77.97951992999879,54418.76966664001
2023-11-08,02:48:13.000,312,11082390,-795,0,1699411692,13016.174653639995,78.0429621000003,54418.78364088
2023-11-08,02:48:14.000,312,11082448,-795,0,1699411693,13016.10055422999,78.1416499199986,54418.916396160006
2023-11-08,02:48:15.000,312,11082354,-795,0,1699411694,13016.215071499995,78.29673077999905,54418.965306000006
2023-11-08,02:48:16.000,312,11082379,-795,0,1699411695,13016.26222566999,78.41656599000271,54419.09806128
2023-11-08,02:48:17.000,312,11082404,-795,0,1699411696,13016.417160799996,78.41656599000271,54419.19588096
2023-11-08,02:48:18.000,312,11082353,-795,0,1699411697,13016.41042449,78.34607469000184,54419.16094536
2023-11-08,02:48:19.000,312,11082364,-795,0,1699411698,13016.491260210001,78.24033774000418,54419.23780368
2023-11-08,02:48:20.000,312,11082369,-795,0,1699411699,13016.551887000001,78.19099383000139,54419.447417280004
2023-11-08,02:48:21.000,312,11082362,-795,0,1699411700,13016.565359619992,78.09230601000309,54419.3845332
2023-11-08,02:48:22.000,312,11082355,-795,0,1699411701,13016.538414379997,78.0077164500035,54419.33562336
2023-11-08,02:48:23.000,312,11082403,-795,0,1699411702,13016.524941759992,77.97951992999879,54419.468378640006
2023-11-08,02:48:24.000,312,11082367,-795,0,1699411703,13016.531678070001,77.94427428000199,54419.62908240001
2023-11-08,02:48:25.000,312,11082402,-795,0,1699411704,13016.572095930002,77.88083211000048,54419.636069520006
2023-11-08,02:48:26.000,312,11082374,-795,0,1699411705,13016.558623309997,77.85263559000305,54419.65004376
2023-11-08,02:48:27.000,312,11082368,-795,0,1699411706,13016.491260210001,77.8314881999977,54419.54523696
2023-11-08,02:48:28.000,312,11082398,-795,0,1699411707,13016.437369729996,77.77509516000282,54419.5941468
2023-11-08,02:48:29.000,312,11082388,-795,0,1699411708,13016.450842350001,77.7962425500009,54419.67799224001
2023-11-08,02:48:30.000,312,11082361,-795,0,1699411709,13016.417160799996,77.77509516000282,54419.67100512
2023-11-08,02:48:31.000,312,11082374,-795,0,1699411710,13016.41042449,77.77509516000282,54419.71292784
2023-11-08,02:48:32.000,312,11082380,-795,0,1699411711,13016.363270319991,77.70460386000195,54419.81773464
2023-11-08,02:48:33.000,312,11082391,-795,0,1699411712,13016.376742939996,77.66935820999788,54419.88760584
2023-11-08,02:48:34.000,312,11082360,-675,0,1699411713,13016.32958877,77.68345647000388,54419.901580080004
2023-11-08,02:48:35.000,312,11082333,-795,0,1699411714,13016.275698289995,77.71165299000131,54419.89459296001
2023-11-08,02:48:36.000,312,11082409,-795,0,1699411715,13016.22854412,77.68345647000388,54419.81074752
2023-11-08,02:48:37.000,312,11082409,-795,0,1699411716,13016.235280429995,77.63411256000109,54419.83170888
2023-11-08,02:48:38.000,312,11082379,-795,0,1699411717,13016.24201673999,77.62001430000237,54419.92952856
2023-11-08,02:48:39.000,312,11082395,-795,0,1699411718,13016.26222566999,77.59886691000429,54419.99939976
2023-11-08,02:48:40.000,312,11082354,-795,0,1699411719,13016.26222566999,77.59181777999765,54420.0483096
2023-11-08,02:48:41.000,312,11082359,-795,0,1699411720,13016.24875305,77.57067038999958,54420.07625808
2023-11-08,02:48:42.000,312,11082363,-795,0,1699411721,13016.235280429995,77.57067038999958,54419.971451280006
2023-11-08,02:48:43.000,312,11082368,-795,0,1699411722,13016.20159887999,77.5847686499983,54419.99241264001
2023-11-08,02:48:44.000,312,11082383,-795,0,1699411723,13016.194862569995,77.57771951999894,54420.118180800004
2023-11-08,02:48:45.000,312,11082386,-795,0,1699411724,13016.16791733,77.56362126000022,54420.020361120005
2023-11-08,02:48:46.000,312,11082413,-795,0,1699411725,13016.16791733,77.52132648000406,54420.0483096
2023-11-08,02:48:47.000,312,11082392,-795,0,1699411726,13016.20159887999,77.5142773500047,54420.05529672
2023-11-08,02:48:48.000,312,11082370,-795,0,1699411727,13016.28917091,77.52132648000406,54420.285871680004
2023-11-08,02:48:49.000,312,11082368,-795,0,1699411728,13016.30264352999,77.53542474000278,54420.29984592001
2023-11-08,02:48:50.000,312,11082404,-795,0,1699411729,13016.32285245999,77.55657213000086,54420.34176864
2023-11-08,02:48:51.000,312,11082363,-795,0,1699411730,13016.295907219996,77.5847686499983,54420.285871680004
2023-11-08,02:48:52.000,312,11082418,-795,0,1699411731,13016.275698289995,77.60591604000365,54420.20202624
2023-11-08,02:48:53.000,312,11082397,-795,0,1699411732,13016.26222566999,77.66230907999852,54420.188052000005
2023-11-08,02:48:54.000,312,11082415,-795,0,1699411733,13016.295907219996,77.66230907999852,54420.355742880005
2023-11-08,02:48:55.000,312,11082353,-795,0,1699411734,13016.32285245999,77.65525994999916,54420.4326012
2023-11-08,02:48:56.000,312,11082343,-795,0,1699411735,13016.28243459999,77.66935820999788,54420.404652720004
2023-11-08,02:48:57.000,312,11082359,-795,0,1699411736,13016.26222566999,77.66935820999788,54420.37670424001
2023-11-08,02:48:58.000,312,11082357,-795,0,1699411737,13016.28917091,77.67640734000452,54420.46054968
2023-11-08,02:48:59.000,312,11082393,-795,0,1699411738,13016.24201673999,77.73280037999939,54420.46753680001
2023-11-08,02:49:00.000,312,11082388,-795,0,1699411739,13016.255489359995,77.6975547300026,54420.49548528001
2023-11-08,02:49:01.000,312,11082378,-795,0,1699411740,13016.20159887999,77.71165299000131,54420.39067848
2023-11-08,02:49:02.000,312,11082368,-795,0,1699411741,13016.174653639995,77.73984950999875,54420.425614080006
2023-11-08,02:49:03.000,312,11082390,-795,0,1699411742,13016.194862569995,77.72575125000003,54420.593304960006
2023-11-08,02:49:04.000,312,11082427,-795,0,1699411743,13016.22854412,77.68345647000388,54420.69811176
2023-11-08,02:49:05.000,312,11082338,-795,0,1699411744,13016.26222566999,77.6975547300026,54420.691124640005
2023-11-08,02:49:06.000,312,11082362,-795,0,1699411745,13016.24875305,77.6975547300026,54420.55138224
2023-11-08,02:49:07.000,312,11082347,-795,0,1699411746,13016.26896198,77.70460386000195,54420.572343600004
2023-11-08,02:49:08.000,312,11082352,-795,0,1699411747,13016.30937984,77.71870212000067,54420.60029208
2023-11-08,02:49:09.000,312,11082390,-795,0,1699411748,13016.255489359995,77.70460386000195,54420.54439512001
2023-11-08,02:49:10.000,312,11082380,-795,0,1699411749,13016.28243459999,77.70460386000195,54420.51644664001
2023-11-08,02:49:11.000,312,11082397,-795,0,1699411750,13016.194862569995,77.6975547300026,54420.19503912
2023-11-08,02:49:12.000,312,11082401,-795,0,1699411751,13016.174653639995,77.73280037999939,54420.4326012
2023-11-08,02:49:13.000,312,11082371,-795,0,1699411752,13016.20159887999,77.73280037999939,54420.474523920006
2023-11-08,02:49:14.000,312,11082354,-795,0,1699411753,13016.215071499995,77.66935820999788,54420.572343600004
2023-11-08,02:49:15.000,312,11082335,-795,0,1699411754,13016.18138994999,77.59886691000429,54420.523433760005
2023-11-08,02:49:16.000,312,11082415,-795,0,1699411755,13016.134235779995,77.5495230000015,54420.49548528001
2023-11-08,02:49:17.000,312,11082408,-795,0,1699411756,13016.134235779995,77.5495230000015,54420.50945952
2023-11-08,02:49:18.000,312,11082374,-795,0,1699411757,13016.12749947,77.50017908999871,54420.5024724
2023-11-08,02:49:19.000,312,11082385,-795,0,1699411758,13016.053400059995,77.50017908999871,54420.4326012
2023-11-08,02:49:20.000,312,11082365,-795,0,1699411759,13016.134235779995,77.43673692000448,54420.55138224
2023-11-08,02:49:21.000,312,11082363,-795,0,1699411760,13016.093817919995,77.45788431000256,54420.453562560004
2023-11-08,02:49:22.000,312,11082323,-795,0,1699411761,13016.033191129995,77.40854039999977,54420.31382016
2023-11-08,02:49:23.000,312,11082366,-795,0,1699411762,13016.04666375,77.38739301000169,54420.355742880005
2023-11-08,02:49:24.000,312,11082401,-795,0,1699411763,13016.02645482,77.32395084000018,54420.36273
2023-11-08,02:49:25.000,312,11082388,-795,0,1699411764,13016.00624589,77.26755779999803,54420.32080728
2023-11-08,02:49:26.000,312,11082380,-795,0,1699411765,13015.837838139989,77.28870519000338,54420.22997472001
2023-11-08,02:49:27.000,312,11082413,-795,0,1699411766,13015.730057179993,77.29575432000274,54420.188052000005
2023-11-08,02:49:28.000,312,11082445,-795,0,1699411767,13015.763738729998,77.36624562000361,54420.27189744
2023-11-08,02:49:29.000,312,11082400,-795,0,1699411768,13015.750266109993,77.4014912700004,54420.31382016
2023-11-08,02:49:30.000,312,11082325,-795,0,1699411769,13015.797420279989,77.38739301000169,54420.285871680004
2023-11-08,02:49:31.000,312,11082412,-795,0,1699411770,13015.810892899994,77.32395084000018,54420.306833040006
2023-11-08,02:49:32.000,312,11082387,-795,0,1699411771,13015.763738729998,77.29575432000274,54420.16010352001
2023-11-08,02:49:33.000,312,11082443,-795,0,1699411772,13015.736793489988,77.26050866999867,54420.16010352001
2023-11-08,02:49:34.000,312,11082428,-795,0,1699411773,13015.750266109993,77.25345953999931,54420.26491032
2023-11-08,02:49:35.000,312,11082429,-795,0,1699411774,13015.783947659998,77.19706650000444,54420.27888456001
2023-11-08,02:49:36.000,312,11082416,-795,0,1699411775,13015.770475039993,77.14067346000229,54420.1531164
2023-11-08,02:49:37.000,312,11082437,-795,0,1699411776,13015.750266109993,77.11952607000421,54420.08324520001
2023-11-08,02:49:38.000,312,11082309,-795,0,1699411777,13015.757002419989,77.0913295499995,54420.0483096
2023-11-08,02:49:39.000,312,11082372,-795,0,1699411778,13015.770475039993,77.06313303000206,54420.04132248001
2023-11-08,02:49:40.000,312,11082409,-795,0,1699411779,13015.763738729998,77.00673998999991,54419.99939976
2023-11-08,02:49:41.000,312,11082421,-795,0,1699411780,13015.716584559988,76.98559260000184,54419.88061872
2023-11-08,02:49:42.000,312,11082395,-795,0,1699411781,13015.649221459993,76.9432978199984,54419.78978616
2023-11-08,02:49:43.000,312,11082379,-795,0,1699411782,13015.736793489988,76.89395391000289,54419.88760584
2023-11-08,02:49:44.000,312,11082382,-795,0,1699411783,13015.736793489988,76.88690478000353,54419.83170888
2023-11-08,02:49:45.000,312,11082382,-795,0,1699411784,13015.709848249993,76.83756087000074,54419.754850560006
2023-11-08,02:49:46.000,312,11082348,-795,0,1699411785,13015.655957769988,76.78821695999795,54419.60113392
2023-11-08,02:49:47.000,312,11082355,-795,0,1699411786,13015.655957769988,76.78821695999795,54419.58017256001
2023-11-08,02:49:48.000,312,11082409,-795,0,1699411787,13015.602067289998,76.71772566000436,54419.58017256001
2023-11-08,02:49:49.000,312,11082367,-795,0,1699411788,13015.568385739993,76.68248001000029,54419.517288480005
2023-11-08,02:49:50.000,312,11082340,-795,0,1699411789,13015.534704190002,76.66133262000221,54419.4544044
2023-11-08,02:49:51.000,312,11082359,-795,0,1699411790,13015.460604779997,76.66838175000157,54419.39152032001
2023-11-08,02:49:52.000,312,11082377,-795,0,1699411791,13015.467341089992,76.60493958000006,54419.32164912001
2023-11-08,02:49:53.000,312,11082403,-795,0,1699411792,13015.467341089992,76.56969393000327,54419.33562336
2023-11-08,02:49:54.000,312,11082380,-795,0,1699411793,13015.467341089992,76.54149740999856,54419.26575216
2023-11-08,02:49:55.000,312,11082351,-795,0,1699411794,13015.406714299992,76.52035002000048,54419.11902264
2023-11-08,02:49:56.000,312,11082385,-795,0,1699411795,13015.285460719992,76.54149740999856,54418.97229312
2023-11-08,02:49:57.000,312,11082384,-795,0,1699411796,13015.332614890001,76.50625176000176,54418.90242192
2023-11-08,02:49:58.000,312,11082413,-795,0,1699411797,13015.366296439992,76.5344482799992,54418.97229312
2023-11-08,02:49:59.000,312,11082405,-795,0,1699411798,13015.494286330002,76.56969393000327,54418.965306000006
2023-11-08,02:50:00.000,312,11082371,-795,0,1699411799,13015.581858359998,76.52739914999984,54418.965306000006
2023-11-08,02:50:01.000,312,11082388,-795,0,1699411800,13015.635748840003,76.46395697999833,54418.83255072
2023-11-08,02:50:02.000,312,11082317,-795,0,1699411801,13015.655957769988,76.44985871999961,54418.66485984
2023-11-08,02:50:03.000,312,11082288,-795,0,1699411802,13015.689639319993,76.40756394000346,54418.62293712001
2023-11-08,02:50:04.000,312,11082356,-795,0,1699411803,13015.689639319993,76.3864165499981,54418.63691136
2023-11-08,02:50:05.000,312,11082407,-795,0,1699411804,13015.602067289998,76.3511709000013,54418.43428488001
2023-11-08,02:50:06.000,312,11082412,-795,0,1699411805,13015.622276219998,76.37936741999874,54418.46922048
2023-11-08,02:50:07.000,312,11082355,-795,0,1699411806,13015.682903009998,76.33002351000323,54418.49018184
2023-11-08,02:50:08.000,312,11082413,-795,0,1699411807,13015.723320869998,76.37936741999874,54418.53210456001
2023-11-08,02:50:09.000,312,11082398,-795,0,1699411808,13015.757002419989,76.42166220000217,54418.48319472001
2023-11-08,02:50:10.000,312,11082333,-795,0,1699411809,13015.817629209989,76.44985871999961,54418.4762076
2023-11-08,02:50:11.000,312,11082396,-795,0,1699411810,13015.858047069989,76.51330089000112,54418.392362160004
2023-11-08,02:50:12.000,312,11082403,-795,0,1699411811,13015.770475039993,76.64018523000414,54418.43428488001
2023-11-08,02:50:13.000,312,11082442,-795,0,1699411812,13015.884992309999,76.61198870999942,54418.20370992
2023-11-08,02:50:14.000,312,11082415,-795,0,1699411813,13015.97930064999,76.65428349000285,54418.3015296
2023-11-08,02:50:15.000,312,11082389,-795,0,1699411814,13016.01971850999,76.69657826999901,54418.343452320005
2023-11-08,02:50:16.000,312,11082374,-795,0,1699411815,13016.093817919995,76.71772566000436,54418.35043944
2023-11-08,02:50:17.000,312,11082391,-795,0,1699411816,13016.12076315999,76.78821695999795,54418.26659400001
2023-11-08,02:50:18.000,312,11082302,-795,0,1699411817,13016.114026849995,76.79526609000459,54418.11287736
2023-11-08,02:50:19.000,312,11082313,-795,0,1699411818,13016.18138994999,76.79526609000459,54418.15480008
2023-11-08,02:50:20.000,312,11082409,-795,0,1699411819,13016.235280429995,76.81641348000267,54418.11287736
2023-11-08,02:50:21.000,312,11082399,-795,0,1699411820,13016.22180780999,76.83051174000138,54418.03601904
2023-11-08,02:50:22.000,312,11082442,-755,0,1699411821,13016.255489359995,76.83756087000074,54418.008070560005
2023-11-08,02:50:23.000,312,11082438,-795,0,1699411822,13016.24201673999,76.8446100000001,54417.89627664
2023-11-08,02:50:24.000,312,11082403,-795,0,1699411823,13016.30264352999,76.88690478000353,54418.056980400004
2023-11-08,02:50:25.000,312,11082407,-795,0,1699411824,13016.30937984,76.9432978199984,54418.01505768
2023-11-08,02:50:26.000,312,11082369,-795,0,1699411825,13016.32958877,77.01378911999927,54418.008070560005
2023-11-08,02:50:27.000,312,11082368,-795,0,1699411826,13016.32285245999,77.0913295499995,54417.83339256001
2023-11-08,02:50:28.000,312,11082360,-795,0,1699411827,13016.37000663,77.10542780999822,54417.82640544
2023-11-08,02:50:29.000,312,11082430,-795,0,1699411828,13016.437369729996,77.11247694000485,54417.86832816
2023-11-08,02:50:30.000,312,11082404,-795,0,1699411829,13016.437369729996,77.16886997999973,54417.917238
2023-11-08,02:50:31.000,312,11082403,-795,0,1699411830,13016.34306138999,77.0560839000027,54417.65871456
2023-11-08,02:50:32.000,312,11082441,-795,0,1699411831,13016.39021556,76.97854347000248,54417.74954712
2023-11-08,02:50:33.000,312,11082409,-795,0,1699411832,13016.471051280001,76.91510130000097,54417.81941832
2023-11-08,02:50:34.000,312,11082336,-795,0,1699411833,13016.599041169997,76.86575738999818,54417.8473668
2023-11-08,02:50:35.000,312,11082404,-795,0,1699411834,13016.666404269992,76.88690478000353,54417.87531528
2023-11-08,02:50:36.000,312,11082408,-795,0,1699411835,13016.652931650002,76.95034694999777,54417.791469840005
2023-11-08,02:50:37.000,312,11082355,-795,0,1699411836,13016.740503679997,76.9432978199984,54417.88230240001
2023-11-08,02:50:38.000,312,11082371,-795,0,1699411837,13016.821339399998,76.9432978199984,54417.88230240001
2023-11-08,02:50:39.000,312,11082340,-795,0,1699411838,13016.983010839998,77.00673998999991,54418.08492888
2023-11-08,02:50:40.000,312,11082368,-795,0,1699411839,13017.030165009994,77.02788737999799,54418.11287736
2023-11-08,02:50:41.000,312,11082387,-795,0,1699411840,13017.124473349999,77.06313303000206,54418.09890312001
2023-11-08,02:50:42.000,312,11082404,-795,0,1699411841,13017.11773703999,77.0913295499995,54417.94518648
2023-11-08,02:50:43.000,312,11082340,-795,0,1699411842,13017.25919954999,77.14067346000229,54418.07095464001
2023-11-08,02:50:44.000,312,11082329,-795,0,1699411843,13017.313090029995,77.19706650000444,54418.126851600005
2023-11-08,02:50:45.000,312,11082422,-795,0,1699411844,13017.40066205999,77.25345953999931,54418.105890240004
2023-11-08,02:50:46.000,312,11082396,-795,0,1699411845,13017.44781623,77.33099996999954,54418.06396752
2023-11-08,02:50:47.000,312,11082378,-795,0,1699411846,13017.562333499991,77.36624562000361,54418.14082584
2023-11-08,02:50:48.000,312,11082434,-795,0,1699411847,13017.690323390001,77.38034388000233,54418.224671280004
2023-11-08,02:50:49.000,312,11082459,-795,0,1699411848,13017.764422799992,77.42968778999784,54418.25261976
2023-11-08,02:50:50.000,312,11082351,-795,0,1699411849,13017.865467449992,77.4508351800032,54418.26659400001
2023-11-08,02:50:51.000,312,11082382,-795,0,1699411850,13017.979984719997,77.49312995999935,54418.25960688
2023-11-08,02:50:52.000,312,11082401,-795,0,1699411851,13018.020402579998,77.5495230000015,54418.273581120004
2023-11-08,02:50:53.000,312,11082414,-795,0,1699411852,13018.094501989988,77.5142773500047,54418.28056824
2023-11-08,02:50:54.000,312,11082428,-795,0,1699411853,13018.215755569989,77.53542474000278,54418.35043944
2023-11-08,02:50:55.000,312,11082410,-795,0,1699411854,13018.35721807999,77.5495230000015,54418.49018184
2023-11-08,02:50:56.000,312,11082403,-795,0,1699411855,13018.512153209995,77.55657213000086,54418.56704016
2023-11-08,02:50:57.000,312,11082419,-795,0,1699411856,13018.592988929995,77.59886691000429,54418.59498864
2023-11-08,02:50:58.000,312,11082327,-795,0,1699411857,13018.592988929995,77.62706343000173,54418.49018184
2023-11-08,02:50:59.000,312,11082345,-795,0,1699411858,13018.714242509996,77.6482108199998,54418.511143200005
2023-11-08,02:51:10.000,312,11082436,-795,0,1699411869,13019.246410999993,77.7962425500009,54419.02819008
2023-11-08,02:51:11.000,312,11082401,-795,0,1699411870,13019.293565169988,77.78919342000154,54419.09107416
2023-11-08,02:51:12.000,312,11082386,-795,0,1699411871,13019.246410999993,77.81738993999898,54419.230816560004
2023-11-08,02:51:13.000,312,11082382,-795,0,1699411872,13019.152102660002,77.82443906999833,54419.24479080001
2023-11-08,02:51:14.000,312,11082368,-795,0,1699411873,13019.138630039997,77.7962425500009,54419.10504840001
2023-11-08,02:51:15.000,312,11082437,-795,0,1699411874,13019.226202069993,77.80329168000026,54419.14697112
2023-11-08,02:51:16.000,312,11082370,-795,0,1699411875,13019.172311590002,77.7962425500009,54419.17491960001
2023-11-08,02:51:17.000,312,11082392,-795,0,1699411876,13019.273356240003,77.78919342000154,54419.34261048001
2023-11-08,02:51:18.000,312,11082391,-795,0,1699411877,13019.192520520002,77.7962425500009,54419.34261048001
2023-11-08,02:51:19.000,312,11082427,-795,0,1699411878,13019.246410999993,77.76804603000346,54419.349597600005
2023-11-08,02:51:20.000,312,11082342,-795,0,1699411879,13019.280092549998,77.74689863999811,54419.51030136001
2023-11-08,02:51:21.000,312,11082363,-795,0,1699411880,13019.333983029988,77.7609969000041,54419.53126272
2023-11-08,02:51:22.000,312,11082367,-795,0,1699411881,13019.293565169988,77.73984950999875,54419.50331424
2023-11-08,02:51:23.000,312,11082335,-795,0,1699411882,13019.354191959988,77.73984950999875,54419.48934000001
2023-11-08,02:51:24.000,312,11082313,-795,0,1699411883,13019.347455649993,77.71870212000067,54419.44043016001
2023-11-08,02:51:25.000,312,11082382,-795,0,1699411884,13019.435027679989,77.68345647000388,54419.55921120001
2023-11-08,02:51:26.000,312,11082365,-795,0,1699411885,13019.495654469989,77.68345647000388,54419.55921120001
2023-11-08,02:51:27.000,312,11082422,-795,0,1699411886,13019.55628125999,77.62001430000237,54419.72690208001
2023-11-08,02:51:28.000,312,11082368,-795,0,1699411887,13019.542808639999,77.62001430000237,54419.69196648
2023-11-08,02:51:29.000,312,11082428,-795,0,1699411888,13019.542808639999,77.5495230000015,54419.67100512
2023-11-08,02:51:30.000,312,11082327,-795,0,1699411889,13019.522599709999,77.55657213000086,54419.70594072001
2023-11-08,02:51:31.000,312,11082407,-795,0,1699411890,13019.62364436,77.43673692000448,54419.79677328001
2023-11-08,02:51:32.000,312,11082414,-795,0,1699411891,13019.59669911999,77.42968778999784,54419.88061872
2023-11-08,02:51:33.000,312,11082394,-795,0,1699411892,13019.610171739994,77.35214736000489,54419.87363160001
2023-11-08,02:51:34.000,312,11082378,-795,0,1699411893,13019.569753879994,77.28165606000402,54420.07625808
2023-11-08,02:51:35.000,312,11082421,-795,0,1699411894,13019.59669911999,77.2393612800006,54419.98542552
2023-11-08,02:51:36.000,312,11082372,-755,0,1699411895,13019.59669911999,77.14067346000229,54420.069270960004
2023-11-08,02:51:37.000,312,11082367,-795,0,1699411896,13019.610171739994,77.02083824999863,54420.09721944
2023-11-08,02:51:38.000,312,11082373,-795,0,1699411897,13019.57649018999,76.99969086000056,54420.21600048
2023-11-08,02:51:39.000,312,11082411,-795,0,1699411898,13019.563017569999,76.87985565000417,54420.16010352001
2023-11-08,02:51:40.000,312,11082396,-795,0,1699411899,13019.583226499999,76.81641348000267,54420.31382016
2023-11-08,02:51:41.000,312,11082385,-795,0,1699411900,13019.509127089994,76.72477479000372,54420.24394896
2023-11-08,02:51:42.000,312,11082397,-795,0,1699411901,13019.502390779999,76.72477479000372,54420.2928588
2023-11-08,02:51:43.000,312,11082393,-795,0,1699411902,13019.448500299994,76.61198870999942,54420.38369136
2023-11-08,02:51:44.000,312,11082411,-795,0,1699411903,13019.441763989998,76.56264480000391,54420.572343600004
2023-11-08,02:51:45.000,312,11082391,-795,0,1699411904,13019.428291369994,76.46395697999833,54420.572343600004
2023-11-08,02:51:46.000,312,11082397,-795,0,1699411905,13019.360928269998,76.42871133000153,54420.54439512001
2023-11-08,02:51:47.000,312,11082382,-795,0,1699411906,13019.280092549998,76.35822003000067,54420.39766560001
2023-11-08,02:51:48.000,312,11082393,-795,0,1699411907,13019.185784209993,76.33707264000259,54420.572343600004
2023-11-08,02:51:49.000,312,11082387,-795,0,1699411908,13019.212729450002,76.24543395000364,54420.642214800006
2023-11-08,02:51:50.000,312,11082396,-795,0,1699411909,13019.118421109997,76.1890409100015,54420.79593144
2023-11-08,02:51:51.000,312,11082415,-795,0,1699411910,13019.064530629992,76.14674612999806,54420.80291856001
2023-11-08,02:51:52.000,312,11082410,-795,0,1699411911,13018.970222290001,76.11150048000127,54420.82387992
2023-11-08,02:51:53.000,312,11082381,-795,0,1699411912,13018.929804430001,76.09740222000255,54420.858815520005
2023-11-08,02:51:54.000,312,11082327,-795,0,1699411913,13018.869177640001,76.08330396000383,54420.84484128
2023-11-08,02:51:55.000,312,11082376,-795,0,1699411914,13018.781605609991,75.98461613999825,54420.858815520005
2023-11-08,02:51:56.000,312,11082398,-795,0,1699411915,13018.70076988999,75.9775670099989,54420.79593144
2023-11-08,02:51:57.000,312,11082379,-795,0,1699411916,13018.633406789995,75.9775670099989,54420.93567384
2023-11-08,02:51:58.000,312,11082442,-795,0,1699411917,13018.59972523999,75.97051787999953,54421.06842912001
2023-11-08,02:51:59.000,312,11082405,-795,0,1699411918,13018.61993416999,75.89297744999931,54421.1313132
2023-11-08,02:52:00.000,312,11082402,-795,0,1699411919,13018.54583476,75.91412484000466,54421.13830032001
2023-11-08,02:52:01.000,312,11082413,-795,0,1699411920,13018.55930737999,75.87887919000059,54421.25708136001
2023-11-08,02:52:02.000,312,11082378,-795,0,1699411921,13018.431317489994,75.78019137000229,54421.15926168
2023-11-08,02:52:03.000,312,11082392,-795,0,1699411922,13018.411108559994,75.73789658999885,54421.21515864001
2023-11-08,02:52:04.000,312,11082398,-795,0,1699411923,13018.40437225,75.70265094000206,54421.31996544
2023-11-08,02:52:05.000,312,11082395,-795,0,1699411924,13018.37742700999,75.5828157299984,54421.25009424
2023-11-08,02:52:06.000,312,11082428,-795,0,1699411925,13018.39763593999,75.53347182000289,54421.33393968001
2023-11-08,02:52:07.000,312,11082383,-795,0,1699411926,13018.370690699994,75.42773486999795,54421.3758624
2023-11-08,02:52:08.000,312,11082385,-795,0,1699411927,13018.343745459999,75.32199792000029,54421.529579040005
2023-11-08,02:52:09.000,312,11082409,-795,0,1699411928,13018.363954389999,75.2021627100039,54421.60643736
2023-11-08,02:52:10.000,312,11082382,-795,0,1699411929,13018.269646049994,75.12462228000368,54421.578488880004
2023-11-08,02:52:11.000,312,11082416,-795,0,1699411930,13018.256173429989,75.01888532999874,54421.55752752
2023-11-08,02:52:12.000,312,11082375,-795,0,1699411931,13018.209019259994,74.98363968000194,54421.67630856
2023-11-08,02:52:13.000,312,11082359,-795,0,1699411932,13018.168601399993,74.84970620999957,54421.63438584
2023-11-08,02:52:14.000,312,11082347,-795,0,1699411933,13018.067556749993,74.7439692600019,54421.77412824
2023-11-08,02:52:15.000,312,11082437,-795,0,1699411934,13018.054084130003,74.67347796000104,54421.84399944
2023-11-08,02:52:16.000,312,11082411,-795,0,1699411935,13018.182074019998,74.52544622999994,54421.99072896
2023-11-08,02:52:17.000,312,11082395,-795,0,1699411936,13018.168601399993,74.3985618900042,54421.99771608
2023-11-08,02:52:18.000,312,11082368,-795,0,1699411937,13018.121447229998,74.34216885000205,54421.99072896
2023-11-08,02:52:19.000,312,11082433,-795,0,1699411938,13018.128183539993,74.24348103000375,54421.87893504
2023-11-08,02:52:20.000,312,11082435,-795,0,1699411939,13018.168601399993,74.13069494999945,54421.99771608
2023-11-08,02:52:21.000,312,11082460,-795,0,1699411940,13018.161865089998,74.04610538999987,54422.032651680005
2023-11-08,02:52:22.000,312,11082418,-795,0,1699411941,13018.040611509998,73.94741757000156,54421.94880624
2023-11-08,02:52:23.000,312,11082427,-795,0,1699411942,13018.020402579998,73.86987714000134,54421.9697676
2023-11-08,02:52:24.000,312,11082381,-795,0,1699411943,13017.986721029993,73.80643496999983,54422.00470320001
2023-11-08,02:52:25.000,312,11082391,-795,0,1699411944,13018.000193649998,73.74299279999832,54422.08854864
2023-11-08,02:52:26.000,312,11082366,-795,0,1699411945,13017.959775789997,73.64430498000002,54422.07457440001
2023-11-08,02:52:27.000,312,11082391,-795,0,1699411946,13017.851994830002,73.58791193999787,54422.06758728
2023-11-08,02:52:28.000,312,11082396,-795,0,1699411947,13017.771159110001,73.54561716000171,54421.9697676
2023-11-08,02:52:29.000,312,11082417,-795,0,1699411948,13017.757686489997,73.51037151000492,54421.983741840006
2023-11-08,02:52:30.000,312,11082373,-795,0,1699411949,13017.697059699996,73.44692934000341,54422.130471360004
2023-11-08,02:52:31.000,312,11082373,-795,0,1699411950,13017.582542429991,73.3834871700019,54422.04662592
2023-11-08,02:52:32.000,312,11082418,-795,0,1699411951,13017.54886088,73.36233978000382,54422.13745848
2023-11-08,02:52:33.000,312,11082345,-795,0,1699411952,13017.434343609995,73.31299587000103,54422.23527816
2023-11-08,02:52:34.000,312,11082367,-795,0,1699411953,13017.393925749995,73.2847993500036,54422.26322664001
2023-11-08,02:52:35.000,312,11082400,-795,0,1699411954,13017.25919954999,73.26365195999824,54422.200342560005
2023-11-08,02:52:36.000,312,11082381,-795,0,1699411955,13017.104264419999,73.25660282999888,54422.09553576001
2023-11-08,02:52:37.000,312,11082375,-795,0,1699411956,13017.043637629999,73.22135718000209,54422.18636832
2023-11-08,02:52:38.000,312,11082404,-795,0,1699411957,13016.942592979998,73.17906239999866,54422.284188
2023-11-08,02:52:39.000,312,11082433,-795,0,1699411958,13016.888702499993,73.17906239999866,54422.38899480001
2023-11-08,02:52:40.000,312,11082392,-795,0,1699411959,13016.787657849993,73.12971849000314,54422.40296904
2023-11-08,02:52:41.000,312,11082414,-795,0,1699411960,13016.693349510002,73.12971849000314,54422.40296904
2023-11-08,02:52:42.000,312,11082433,-795,0,1699411961,13016.504732829992,73.10152196999843,54422.24226528001
2023-11-08,02:52:43.000,312,11082372,-795,0,1699411962,13016.417160799996,73.073325450001,54422.30514936
2023-11-08,02:52:44.000,312,11082400,-795,0,1699411963,13016.295907219996,73.09447283999907,54422.30514936
2023-11-08,02:52:45.000,312,11082381,-795,0,1699411964,13016.235280429995,73.073325450001,54422.27720088
2023-11-08,02:52:46.000,312,11082395,-795,0,1699411965,13016.114026849995,73.04512893000356,54422.200342560005
2023-11-08,02:52:47.000,312,11082384,-795,0,1699411966,13016.04666375,73.03103067000484,54422.18636832
2023-11-08,02:52:48.000,312,11082359,-795,0,1699411967,13015.992773269994,72.97463763000269,54422.270213760006
2023-11-08,02:52:49.000,312,11082415,-795,0,1699411968,13015.911937549994,72.95349024000461,54422.26322664001
2023-11-08,02:52:50.000,312,11082382,-795,0,1699411969,13015.831101829994,72.8900480700031,54422.07457440001
2023-11-08,02:52:51.000,312,11082438,-795,0,1699411970,13015.817629209989,72.85480241999903,54422.14444560001
2023-11-08,02:52:52.000,312,11082376,-795,0,1699411971,13015.750266109993,72.76316373000009,54421.95579336001
2023-11-08,02:52:53.000,312,11082393,-795,0,1699411972,13015.750266109993,72.68562329999986,54421.94880624
2023-11-08,02:52:54.000,312,11082397,-795,0,1699411973,13015.884992309999,72.62923025999771,54421.92784488001
2023-11-08,02:52:55.000,312,11082405,-795,0,1699411974,13015.97930064999,72.58693548000156,54421.934832000006
2023-11-08,02:52:56.000,312,11082340,-795,0,1699411975,13016.174653639995,72.59398461000092,54421.94880624
2023-11-08,02:52:57.000,312,11082399,-795,0,1699411976,13016.316116149996,72.75611460000073,54421.89290928
2023-11-08,02:52:58.000,312,11082407,-795,0,1699411977,13016.34306138999,72.94644110999798,54421.697269920005
2023-11-08,02:52:59.000,312,11082406,-795,0,1699411978,13016.26222566999,73.15791501000058,54421.69028280001
2023-11-08,02:53:00.000,312,11082413,-795,0,1699411979,13016.08708161,73.34824151999783,54421.77412824
2023-11-08,02:53:01.000,312,11082416,-795,0,1699411980,13015.891728619994,73.43283108000469,54421.63438584
2023-11-08,02:53:02.000,312,11082406,-795,0,1699411981,13015.777211349989,73.49627324999892,54421.62041160001
2023-11-08,02:53:03.000,312,11082423,-795,0,1699411982,13015.831101829994,73.47512586000084,54421.80906384001
2023-11-08,02:53:04.000,312,11082399,-795,0,1699411983,13015.858047069989,73.4187328199987,54421.816050960006
2023-11-08,02:53:05.000,312,11082427,-795,0,1699411984,13015.89846492999,73.51742064000427,54421.80207672
2023-11-08,02:53:06.000,312,11082347,-795,0,1699411985,13015.91867385999,73.47512586000084,54421.67630856
2023-11-08,02:53:07.000,312,11082392,-795,0,1699411986,13015.925410169999,73.45397847000277,54421.68329568
2023-11-08,02:53:08.000,312,11082384,-795,0,1699411987,13015.97930064999,73.46102760000213,54421.6553472
2023-11-08,02:53:09.000,312,11082425,-795,0,1699411988,13016.06013636999,73.51037151000492,54421.73220552
2023-11-08,02:53:10.000,312,11082381,-795,0,1699411989,13016.154444709995,73.49627324999892,54421.71823128001
2023-11-08,02:53:11.000,312,11082374,-795,0,1699411990,13016.20833519,73.531518900003,54421.55054040001
2023-11-08,02:53:12.000,312,11082418,-795,0,1699411991,13016.26222566999,73.58086280999851,54421.50163056001
2023-11-08,02:53:13.000,312,11082367,-795,0,1699411992,13016.356534009996,73.56676454999979,54421.60643736
2023-11-08,02:53:14.000,312,11082406,-795,0,1699411993,13016.471051280001,73.57381367999915,54421.42477224001
2023-11-08,02:53:15.000,312,11082368,-795,0,1699411994,13016.450842350001,73.58086280999851,54421.32695256
2023-11-08,02:53:16.000,312,11082464,-795,0,1699411995,13016.403688179991,73.51742064000427,54421.124326080004
2023-11-08,02:53:17.000,312,11082392,-795,0,1699411996,13016.504732829992,73.51742064000427,54421.25708136001
2023-11-08,02:53:18.000,312,11082404,-795,0,1699411997,13016.558623309997,73.60201020000386,54421.34791392
2023-11-08,02:53:19.000,312,11082333,-795,0,1699411998,13016.565359619992,73.61610846000258,54421.43874648
2023-11-08,02:53:20.000,312,11082432,-795,0,1699411999,13016.625986409992,73.67250150000473,54421.431759360006
2023-11-08,02:53:21.000,312,11082403,-795,0,1699412000,13016.652931650002,73.67250150000473,54421.431759360006
2023-11-08,02:53:22.000,312,11082325,-795,0,1699412001,13016.619250099997,73.68659976000345,54421.27804272
2023-11-08,02:53:23.000,312,11082411,-795,0,1699412002,13016.679876889997,73.67250150000473,54421.2710556
2023-11-08,02:53:24.000,312,11082368,-795,0,1699412003,13016.720294749997,73.75004192999768,54421.31996544
2023-11-08,02:53:25.000,312,11082380,-795,0,1699412004,13016.787657849993,73.76414019000367,54421.27804272
2023-11-08,02:53:26.000,312,11082431,-795,0,1699412005,13016.767448919993,73.80643496999983,54421.264068480006
2023-11-08,02:53:27.000,312,11082389,-795,0,1699412006,13016.807866779993,73.85577888000262,54421.194197280005
2023-11-08,02:53:28.000,312,11082430,-795,0,1699412007,13016.848284639993,73.89102452999941,54421.22913288
2023-11-08,02:53:29.000,312,11082417,-795,0,1699412008,13016.915647739988,73.91217192000477,54421.2710556
2023-11-08,02:53:30.000,312,11082376,-795,0,1699412009,13016.908911429993,73.975614089999,54421.21515864001
2023-11-08,02:53:31.000,312,11082353,-795,0,1699412010,13016.922384049998,74.00381061000371,54421.11733896001
2023-11-08,02:53:32.000,312,11082359,-795,0,1699412011,13016.881966189998,74.09544930000266,54421.05445488
2023-11-08,02:53:33.000,312,11082417,-795,0,1699412012,13016.922384049998,74.1518423400048,54421.04746776001
2023-11-08,02:53:34.000,312,11082407,-795,0,1699412013,13016.983010839998,74.23643190000439,54421.194197280005
2023-11-08,02:53:35.000,312,11082390,-795,0,1699412014,13017.023428699998,74.29987406999862,54421.21515864001
2023-11-08,02:53:36.000,312,11082419,-795,0,1699412015,13017.036901319989,74.37741449999885,54421.2011844
2023-11-08,02:53:37.000,312,11082443,-795,0,1699412016,13017.036901319989,74.47610232000443,54421.124326080004
2023-11-08,02:53:38.000,312,11082436,-795,0,1699412017,13017.063846559999,74.50429884000187,54421.17323592
2023-11-08,02:53:39.000,312,11082416,-795,0,1699412018,13017.077319179989,74.56069188000401,54421.1313132
2023-11-08,02:53:40.000,312,11082420,-795,0,1699412019,13017.111000729994,74.65233057000296,54421.15227456
2023-11-08,02:53:41.000,312,11082420,-795,0,1699412020,13017.050373939994,74.67347796000104,54420.93567384
2023-11-08,02:53:42.000,312,11082429,-795,0,1699412021,13017.090791799994,74.75101839000126,54421.061442
2023-11-08,02:53:43.000,312,11082376,-795,0,1699412022,13017.232254309994,74.84265708000021,54421.15926168
2023-11-08,02:53:44.000,312,11082387,-795,0,1699412023,13017.252463239995,74.88495186000364,54421.13830032001
2023-11-08,02:53:45.000,312,11082427,-795,0,1699412024,13017.27940847999,74.892000990003,54421.1313132
2023-11-08,02:53:46.000,312,11082395,-795,0,1699412025,13017.313090029995,74.9554431600045,54421.06842912001
2023-11-08,02:53:47.000,312,11082399,-795,0,1699412026,13017.31982633999,75.00478707000002,54420.89375112
2023-11-08,02:53:48.000,312,11082410,-795,0,1699412027,13017.32656265,75.05413098000281,54420.87278976
2023-11-08,02:53:49.000,312,11082444,-795,0,1699412028,13017.4276073,75.07527837000089,54420.86580264
2023-11-08,02:53:50.000,312,11082464,-795,0,1699412029,13017.515179329996,75.08232750000025,54420.928686720006
2023-11-08,02:53:51.000,312,11082375,-795,0,1699412030,13017.602751359991,75.03298359000473,54420.858815520005
2023-11-08,02:53:52.000,312,11082408,-795,0,1699412031,13017.737477559996,75.07527837000089,54420.977596560006
2023-11-08,02:53:53.000,312,11082354,-795,0,1699412032,13017.825049589992,75.05413098000281,54420.96362232
2023-11-08,02:53:54.000,312,11082382,-795,0,1699412033,13017.899148999997,75.06118011000217,54420.99855792001
2023-11-08,02:53:55.000,312,11082413,-795,0,1699412034,13018.054084130003,75.06118011000217,54421.16624880001
2023-11-08,02:53:56.000,312,11082401,-795,0,1699412035,13018.094501989988,75.0893766299996,54421.20817152
2023-11-08,02:53:57.000,312,11082389,-795,0,1699412036,13018.148392469993,75.06822924000153,54421.15227456
2023-11-08,02:53:58.000,312,11082408,-795,0,1699412037,13018.188810329993,75.06822924000153,54421.18022304
2023-11-08,02:53:59.000,312,11082370,-795,0,1699412038,13018.310063909994,75.0259344599981,54421.25009424
2023-11-08,02:54:00.000,312,11082389,-795,0,1699412039,13018.42458118,74.98363968000194,54421.35490104001
2023-11-08,02:54:01.000,312,11082406,-795,0,1699412040,13018.491944279995,74.94839402999787,54421.42477224001
2023-11-08,02:54:02.000,312,11082386,-795,0,1699412041,13018.49868058999,74.93429576999915,54421.31996544
2023-11-08,02:54:03.000,312,11082360,-795,0,1699412042,13018.59972523999,74.88495186000364,54421.3409268
2023-11-08,02:54:04.000,312,11082371,-795,0,1699412043,13018.673824649995,74.84265708000021,54421.46669496
2023-11-08,02:54:05.000,312,11082390,-795,0,1699412044,13018.76139667999,74.81446056000277,54421.42477224001
2023-11-08,02:54:06.000,312,11082383,-795,0,1699412045,13018.774869299996,74.82150969000213,54421.410798000004
2023-11-08,02:54:07.000,312,11082432,-795,0,1699412046,13018.882650259991,74.78626403999806,54421.47368208001
2023-11-08,02:54:08.000,312,11082389,-795,0,1699412047,13018.956749669996,74.7439692600019,54421.599450240006
2023-11-08,02:54:09.000,312,11082416,-795,0,1699412048,13019.051058010002,74.78626403999806,54421.627398720004
2023-11-08,02:54:10.000,312,11082417,-795,0,1699412049,13019.111684800002,74.75101839000126,54421.585476
2023-11-08,02:54:11.000,312,11082427,-795,0,1699412050,13019.179047899997,74.73692013000255,54421.56451464
2023-11-08,02:54:12.000,312,11082407,-795,0,1699412051,13019.239674689998,74.75101839000126,54421.50163056001
2023-11-08,02:54:13.000,312,11082367,-795,0,1699412052,13019.320510409998,74.75101839000126,54421.52259192001
2023-11-08,02:54:14.000,312,11082385,-795,0,1699412053,13019.374400889988,74.77216577999934,54421.69028280001
2023-11-08,02:54:15.000,312,11082398,-795,0,1699412054,13019.414818749989,74.76511664999998,54421.78810248001
2023-11-08,02:54:16.000,312,11082379,-795,0,1699412055,13019.468709229994,74.7933131700047,54421.84399944
2023-11-08,02:54:17.000,312,11082336,-795,0,1699412056,13019.408082439993,74.84265708000021,54421.78111536
2023-11-08,02:54:18.000,312,11082398,-795,0,1699412057,13019.542808639999,74.7792149099987,54421.92784488001
2023-11-08,02:54:19.000,312,11082411,-795,0,1699412058,13019.569753879994,74.84265708000021,54421.962780480004
2023-11-08,02:54:20.000,312,11082410,-795,0,1699412059,13019.603435429999,74.84970620999957,54421.99072896
2023-11-08,02:54:21.000,312,11082409,-795,0,1699412060,13019.66406222,74.87790273000428,54422.12348424001
2023-11-08,02:54:22.000,312,11082370,-795,0,1699412061,13019.59669911999,74.892000990003,54422.00470320001
2023-11-08,02:54:23.000,312,11082394,-795,0,1699412062,13019.610171739994,74.97659055000258,54422.18636832
2023-11-08,02:54:24.000,312,11082385,-795,0,1699412063,13019.66406222,75.04003272000409,54422.298162240004
2023-11-08,02:54:25.000,312,11082398,-795,0,1699412064,13019.670798529994,75.01888532999874,54422.3540592
2023-11-08,02:54:26.000,312,11082400,-795,0,1699412065,13019.68427115,75.07527837000089,54422.34008496001
2023-11-08,02:54:27.000,312,11082387,-795,0,1699412066,13019.610171739994,75.1387205400024,54422.249252400004
2023-11-08,02:54:28.000,312,11082394,-795,0,1699412067,13019.630380669994,75.1387205400024,54422.39598192
2023-11-08,02:54:29.000,312,11082391,-795,0,1699412068,13019.65732590999,75.18101531999855,54422.44489176
2023-11-08,02:54:30.000,312,11082406,-795,0,1699412069,13019.691007459995,75.20921184000326,54422.59860840001
2023-11-08,02:54:31.000,312,11082428,-795,0,1699412070,13019.650589599994,75.20921184000326,54422.66149248
2023-11-08,02:54:32.000,312,11082370,-795,0,1699412071,13019.70448008,75.2374083600007,54422.75931216
2023-11-08,02:54:33.000,312,11082408,-795,0,1699412072,13019.73816162999,75.27970314000413,54422.89905456
2023-11-08,02:54:34.000,312,11082367,-795,0,1699412073,13019.751634249995,75.31494879000093,54422.91302880001
2023-11-08,02:54:35.000,312,11082381,-795,0,1699412074,13019.71795269999,75.336096179999,54422.940977280006
2023-11-08,02:54:36.000,312,11082433,-795,0,1699412075,13019.711216389995,75.35019443999772,54422.91302880001
2023-11-08,02:54:37.000,312,11082425,-795,0,1699412076,13019.70448008,75.41363660999923,54422.97591288
2023-11-08,02:54:38.000,312,11082420,-795,0,1699412077,13019.73816162999,75.41363660999923,54423.17155224
2023-11-08,02:54:39.000,312,11082423,-795,0,1699412078,13019.74489794,75.4488822600033,54423.24841056001
2023-11-08,02:54:40.000,312,11082371,-795,0,1699412079,13019.75837055999,75.46298052000202,54423.28334616
2023-11-08,02:54:41.000,312,11082419,-795,0,1699412080,13019.73816162999,75.47707878000074,54423.43007568
2023-11-08,02:54:42.000,312,11082348,-795,0,1699412081,13019.69774376999,75.4488822600033,54423.35321736
2023-11-08,02:54:43.000,312,11082359,-795,0,1699412082,13019.731425319995,75.43478400000458,54423.44404992001
2023-11-08,02:54:44.000,312,11082418,-795,0,1699412083,13019.73816162999,75.44183313000394,54423.55584384
2023-11-08,02:54:45.000,312,11082398,-795,0,1699412084,13019.75837055999,75.47002965000138,54423.65366352001
2023-11-08,02:54:46.000,312,11082391,-795,0,1699412085,13019.67753483999,75.47707878000074,54423.51392112001
2023-11-08,02:54:47.000,312,11082398,-795,0,1699412086,13019.65732590999,75.45593139000266,54423.69558624
2023-11-08,02:54:48.000,312,11082398,-795,0,1699412087,13019.751634249995,75.44183313000394,54423.80039304001
2023-11-08,02:54:49.000,312,11082408,-795,0,1699412088,13019.691007459995,75.46298052000202,54423.88423848
2023-11-08,02:54:50.000,312,11082390,-795,0,1699412089,13019.72468901,75.44183313000394,54423.87026424001
2023-11-08,02:54:51.000,312,11082432,-795,0,1699412090,13019.630380669994,75.41363660999923,54423.91218696
2023-11-08,02:54:52.000,312,11082444,-795,0,1699412091,13019.583226499999,75.42773486999795,54423.87026424001
2023-11-08,02:54:53.000,312,11082434,-795,0,1699412092,13019.563017569999,75.34314530999836,54423.877251360005
2023-11-08,02:54:54.000,312,11082376,-755,0,1699412093,13019.549544949994,75.336096179999,54424.07289072
2023-11-08,02:54:55.000,312,11082392,-795,0,1699412094,13019.529336019994,75.28675227000349,54424.18468464001
2023-11-08,02:54:56.000,312,11082400,-795,0,1699412095,13019.522599709999,75.25855574999878,54424.12878768
2023-11-08,02:54:57.000,312,11082404,-795,0,1699412096,13019.468709229994,75.22331010000198,54424.12878768
2023-11-08,02:54:58.000,312,11082349,-795,0,1699412097,13019.53607232999,75.15281880000111,54424.28250432001
2023-11-08,02:54:59.000,312,11082410,-795,0,1699412098,13019.488918159994,75.10347488999832,54424.36634976
2023-11-08,02:55:00.000,312,11082410,-795,0,1699412099,13019.468709229994,75.08232750000025,54424.40827248
2023-11-08,02:55:01.000,312,11082398,-795,0,1699412100,13019.414818749989,75.06118011000217,54424.38731112
2023-11-08,02:55:02.000,312,11082393,-795,0,1699412101,13019.394609819989,75.04003272000409,54424.40128536001
2023-11-08,02:55:03.000,312,11082416,-795,0,1699412102,13019.320510409998,74.9906888100013,54424.40827248
2023-11-08,02:55:04.000,312,11082407,-795,0,1699412103,13019.293565169988,74.94134489999851,54424.478143680004
2023-11-08,02:55:05.000,312,11082373,-795,0,1699412104,13019.367664579993,74.87085359999764,54424.715705760005
2023-11-08,02:55:06.000,312,11082391,-795,0,1699412105,13019.300301479998,74.83560795000085,54424.6947444
2023-11-08,02:55:07.000,312,11082432,-795,0,1699412106,13019.300301479998,74.75806752000062,54424.72968
2023-11-08,02:55:08.000,312,11082353,-795,0,1699412107,13019.199256829997,74.73692013000255,54424.596924720005
2023-11-08,02:55:09.000,312,11082426,-795,0,1699412108,13019.192520520002,74.70167447999847,54424.68077016
2023-11-08,02:55:10.000,312,11082394,-795,0,1699412109,13019.158838969997,74.67347796000104,54424.813525440004
2023-11-08,02:55:11.000,312,11082360,-795,0,1699412110,13019.125157419992,74.61003578999953,54424.75762848001
2023-11-08,02:55:12.000,312,11082427,-795,0,1699412111,13019.057794319997,74.65233057000296,54424.77858984001
2023-11-08,02:55:13.000,312,11082379,-795,0,1699412112,13019.152102660002,74.63118318000488,54424.98820344
2023-11-08,02:55:14.000,312,11082371,-795,0,1699412113,13019.017376459997,74.68757621999976,54424.96025496
2023-11-08,02:55:15.000,312,11082385,-795,0,1699412114,13018.963485979992,74.66642883000168,54425.04410040001
2023-11-08,02:55:16.000,312,11082384,-795,0,1699412115,13018.882650259991,74.67347796000104,54424.96025496
2023-11-08,02:55:17.000,312,11082377,-795,0,1699412116,13018.82875978,74.65937970000232,54424.92531936001
2023-11-08,02:55:18.000,312,11082412,-795,0,1699412117,13018.774869299996,74.65937970000232,54424.84147392
2023-11-08,02:55:19.000,312,11082342,-795,0,1699412118,13018.848968710001,74.6805270900004,54425.20480416
2023-11-08,02:55:20.000,312,11082407,-795,0,1699412119,13018.801814539991,74.73692013000255,54425.22576552
2023-11-08,02:55:21.000,312,11082391,-795,0,1699412120,13018.754660369996,74.77216577999934,54425.24672688
2023-11-08,02:55:22.000,312,11082376,-795,0,1699412121,13018.66708834,74.85675533999893,54425.19082992001
2023-11-08,02:55:23.000,312,11082330,-795,0,1699412122,13018.64014309999,74.90609925000172,54425.27467536
2023-11-08,02:55:24.000,312,11082408,-795,0,1699412123,13018.57951630999,74.99773794000066,54425.29563672
2023-11-08,02:55:25.000,312,11082421,-795,0,1699412124,13018.56604369,75.03298359000473,54425.34454656
2023-11-08,02:55:26.000,312,11082334,-715,0,1699412125,13018.51888951999,75.16691705999983,54425.267688240005
2023-11-08,02:55:27.000,312,11082402,-795,0,1699412126,13018.512153209995,75.20921184000326,54425.36550792
2023-11-08,02:55:28.000,312,11082396,-795,0,1699412127,13018.51888951999,75.37134183000308,54425.49826320001
2023-11-08,02:55:29.000,312,11082396,-795,0,1699412128,13018.52562583,75.39953835000051,54425.57512152001
2023-11-08,02:55:30.000,312,11082350,-795,0,1699412129,13018.512153209995,75.49117703999946,54425.5681344
2023-11-08,02:55:31.000,312,11082474,-795,0,1699412130,13018.51888951999,75.58986485999776,54425.62403136001
2023-11-08,02:55:32.000,312,11082370,-795,0,1699412131,13018.48520797,75.68855268000334,54425.54018592
2023-11-08,02:55:33.000,312,11082396,-795,0,1699412132,13018.47847165999,75.75904398000421,54425.57512152001
2023-11-08,02:55:34.000,312,11082395,-795,0,1699412133,13018.552571069995,75.85773180000251,54425.79870936
2023-11-08,02:55:35.000,312,11082401,-795,0,1699412134,13018.60646155,75.89297744999931,54425.86159344001
2023-11-08,02:55:36.000,312,11082398,-795,0,1699412135,13018.592988929995,75.99871440000425,54425.83364496001
2023-11-08,02:55:37.000,312,11082373,-795,0,1699412136,13018.59972523999,75.99871440000425,54425.8476192
2023-11-08,02:55:38.000,312,11082365,-795,0,1699412137,13018.62667048,76.06215656999848,54425.94543888
2023-11-08,02:55:39.000,312,11082429,-795,0,1699412138,13018.68729727,76.12559873999999,54425.98037448001
2023-11-08,02:55:40.000,312,11082404,-795,0,1699412139,13018.694033579995,76.18199178000214,54426.07819416001
2023-11-08,02:55:41.000,312,11082386,-795,0,1699412140,13018.653615719995,76.21723742999893,54426.0222972
2023-11-08,02:55:42.000,312,11082417,-795,0,1699412141,13018.68056095999,76.1537952600047,54426.08518128
2023-11-08,02:55:43.000,312,11082413,-795,0,1699412142,13018.842232399991,76.26658134000172,54426.322743360004
2023-11-08,02:55:44.000,312,11082397,-795,0,1699412143,13018.916331809996,76.24543395000364,54426.41357592001
2023-11-08,02:55:45.000,312,11082434,-795,0,1699412144,13018.970222290001,76.27363047000108,54426.47646
2023-11-08,02:55:46.000,312,11082427,-795,0,1699412145,13018.956749669996,76.3511709000013,54426.37864032
2023-11-08,02:55:47.000,312,11082388,-795,0,1699412146,13018.997167529997,76.30182698999852,54426.46947288
2023-11-08,02:55:48.000,312,11082347,-795,0,1699412147,13018.990431220001,76.36526916000003,54426.45549864001
2023-11-08,02:55:49.000,312,11082395,-795,0,1699412148,13019.145366349992,76.34412177000195,54426.5463312
2023-11-08,02:55:50.000,312,11082388,-795,0,1699412149,13019.158838969997,76.37231828999938,54426.62318952001
2023-11-08,02:55:51.000,312,11082397,-795,0,1699412150,13019.158838969997,76.3864165499981,54426.65113800001
2023-11-08,02:55:52.000,312,11082375,-795,0,1699412151,13019.192520520002,76.36526916000003,54426.679086480006
2023-11-08,02:55:53.000,312,11082379,-795,0,1699412152,13019.246410999993,76.34412177000195,54426.658125120004
2023-11-08,02:55:54.000,312,11082358,-795,0,1699412153,13019.313774099988,76.37231828999938,54426.846777360006
2023-11-08,02:55:55.000,312,11082431,-795,0,1699412154,13019.381137199998,76.3864165499981,54426.81184176
2023-11-08,02:55:56.000,312,11082393,-795,0,1699412155,13019.327246719993,76.40756394000346,54426.76293192
2023-11-08,02:55:57.000,312,11082401,-795,0,1699412156,13019.401346129998,76.42871133000153,54426.81184176
2023-11-08,02:55:58.000,312,11082448,-795,0,1699412157,13019.441763989998,76.47805524000432,54426.95857128001
2023-11-08,02:55:59.000,312,11082376,-795,0,1699412158,13019.522599709999,76.42166220000217,54427.07735232
2023-11-08,02:56:00.000,312,11082431,-795,0,1699412159,13019.549544949994,76.42871133000153,54427.11927504
2023-11-08,02:56:01.000,312,11082379,-795,0,1699412160,13019.549544949994,76.43576046000089,54427.10530080001
2023-11-08,02:56:02.000,312,11082353,-795,0,1699412161,13019.542808639999,76.47100610999769,54427.07735232
2023-11-08,02:56:03.000,312,11082381,-795,0,1699412162,13019.57649018999,76.54149740999856,54427.10530080001
2023-11-08,02:56:04.000,312,11082406,-795,0,1699412163,13019.630380669994,76.57674306000263,54427.18914624
2023-11-08,02:56:05.000,312,11082381,-795,0,1699412164,13019.64385329,76.58379219000199,54427.231068960005
2023-11-08,02:56:06.000,312,11082379,-795,0,1699412165,13019.64385329,76.62608696999814,54427.19613336
2023-11-08,02:56:07.000,312,11082432,-795,0,1699412166,13019.72468901,76.68248001000029,54427.293953039996
2023-11-08,02:56:08.000,312,11082440,-795,0,1699412167,13019.73816162999,76.68248001000029,54427.44068256001
2023-11-08,02:56:09.000,312,11082382,-795,0,1699412168,13019.792052109995,76.75297131000116,54427.517540880006
2023-11-08,02:56:10.000,312,11082364,-795,0,1699412169,13019.80552473,76.76706956999988,54427.50356664
2023-11-08,02:56:11.000,312,11082438,-795,0,1699412170,13019.852678899995,76.81641348000267,54427.48260528
2023-11-08,02:56:12.000,312,11082390,-795,0,1699412171,13019.90656938,76.87985565000417,54427.48260528
2023-11-08,02:56:13.000,312,11082394,-795,0,1699412172,13019.92677831,76.90100304000225,54427.50356664
2023-11-08,02:56:14.000,312,11082416,-795,0,1699412173,13020.04803189,76.91510130000097,54427.65728328001
2023-11-08,02:56:15.000,312,11082365,-795,0,1699412174,13020.155812849996,76.9573960800044,54427.74811584
2023-11-08,02:56:16.000,312,11082408,-795,0,1699412175,13020.216439639997,76.95034694999777,54427.7690772
2023-11-08,02:56:17.000,312,11082415,-795,0,1699412176,13020.263593809992,76.90100304000225,54427.71318024
2023-11-08,02:56:18.000,312,11082370,-795,0,1699412177,13020.283802739992,76.85870825999882,54427.74811584
2023-11-08,02:56:19.000,312,11082429,-795,0,1699412178,13020.021086649991,76.88690478000353,54427.72016736
2023-11-08,02:56:20.000,312,11082412,-795,0,1699412179,13020.122131299991,76.91510130000097,54427.88087112
2023-11-08,02:56:21.000,312,11082403,-795,0,1699412180,13020.122131299991,77.07018216000142,54427.91580672
2023-11-08,02:56:22.000,312,11082391,-795,0,1699412181,13020.074977129996,77.19706650000444,54428.048562
2023-11-08,02:56:23.000,312,11082413,-795,0,1699412182,13020.229912260002,77.24641040999995,54428.30708544001
2023-11-08,02:56:24.000,312,11082427,-795,0,1699412183,13020.304011669992,77.25345953999931,54428.37695664001
2023-11-08,02:56:25.000,312,11082364,-795,0,1699412184,13020.297275359997,77.3028034500021,54428.41887936
2023-11-08,02:56:26.000,312,11082437,-795,0,1699412185,13020.304011669992,77.30985258000146,54428.300098319996
2023-11-08,02:56:27.000,312,11082350,-795,0,1699412186,13020.297275359997,77.27460693000467,54428.36996952
2023-11-08,02:56:28.000,312,11082406,-795,0,1699412187,13020.391583700002,77.30985258000146,54428.51669904001
2023-11-08,02:56:29.000,312,11082424,-795,0,1699412188,13020.398320009997,77.3380490999989,54428.56560888001
2023-11-08,02:56:30.000,312,11082414,-795,0,1699412189,13020.378111079997,77.30985258000146,54428.60054448
2023-11-08,02:56:31.000,312,11082391,-795,0,1699412190,13020.378111079997,77.33099996999954,54428.56560888001
2023-11-08,02:56:32.000,312,11082411,-795,0,1699412191,13020.418528939997,77.29575432000274,54428.635480079996
2023-11-08,02:56:33.000,312,11082454,-795,0,1699412192,13020.452210490002,77.36624562000361,54428.79618384
2023-11-08,02:56:34.000,312,11082395,-795,0,1699412193,13020.438737869998,77.32395084000018,54428.789196720005
2023-11-08,02:56:35.000,312,11082408,-795,0,1699412194,13020.432001560002,77.33099996999954,54428.838106560004
2023-11-08,02:56:36.000,312,11082449,-795,0,1699412195,13020.344429529992,77.32395084000018,54428.740286880005
2023-11-08,02:56:37.000,312,11082414,-795,0,1699412196,13020.398320009997,77.32395084000018,54428.84509368
2023-11-08,02:56:38.000,312,11082397,-795,0,1699412197,13020.438737869998,77.30985258000146,54428.9918232
2023-11-08,02:56:39.000,312,11082429,-795,0,1699412198,13020.425265249993,77.32395084000018,54429.06868152001
2023-11-08,02:56:40.000,312,11082413,-795,0,1699412199,13020.398320009997,77.31690171000082,54429.14553984001
2023-11-08,02:56:41.000,312,11082345,-795,0,1699412200,13020.384847389993,77.36624562000361,54429.08265576
2023-11-08,02:56:42.000,312,11082443,-795,0,1699412201,13020.324220599992,77.29575432000274,54429.06868152001
2023-11-08,02:56:43.000,312,11082379,-795,0,1699412202,13020.344429529992,77.35214736000489,54429.124578480005
2023-11-08,02:56:44.000,312,11082421,-795,0,1699412203,13020.310747980002,77.37329475000297,54429.222398160004
2023-11-08,02:56:45.000,312,11082431,-795,0,1699412204,13020.304011669992,77.35214736000489,54429.35515344001
2023-11-08,02:56:46.000,312,11082411,-755,0,1699412205,13020.277066429997,77.32395084000018,54429.26432088001
2023-11-08,02:56:47.000,312,11082425,-795,0,1699412206,13020.243384879992,77.29575432000274,54429.38310192001
2023-11-08,02:56:48.000,312,11082401,-795,0,1699412207,13020.317484289997,77.32395084000018,54429.5158572
2023-11-08,02:56:49.000,312,11082392,-795,0,1699412208,13020.297275359997,77.3028034500021,54429.57175416001
2023-11-08,02:56:50.000,312,11082362,-795,0,1699412209,13020.304011669992,77.2393612800006,54429.62066400001
2023-11-08,02:56:51.000,312,11082455,-795,0,1699412210,13020.263593809992,77.24641040999995,54429.627651120005
2023-11-08,02:56:52.000,312,11082407,-795,0,1699412211,13020.270330120002,77.2393612800006,54429.59970264001
2023-11-08,02:56:53.000,312,11082385,-795,0,1699412212,13020.243384879992,77.22526302000188,54429.64861248001
2023-11-08,02:56:54.000,312,11082449,-795,0,1699412213,13020.290539050002,77.1900173699978,54429.80931624
2023-11-08,02:56:55.000,312,11082342,-795,0,1699412214,13020.337693219997,77.16886997999973,54429.85822608001
2023-11-08,02:56:56.000,312,11082378,-795,0,1699412215,13020.304011669992,77.16886997999973,54429.98399424001
2023-11-08,02:56:57.000,312,11082379,-795,0,1699412216,13020.317484289997,77.15477172000101,54430.06783968
2023-11-08,02:56:58.000,312,11082413,-795,0,1699412217,13020.263593809992,77.13362433000293,54429.98399424001
2023-11-08,02:56:59.000,312,11082411,-795,0,1699412218,13020.176021779997,77.06313303000206,54429.87220032
2023-11-08,02:57:00.000,312,11082441,-795,0,1699412219,13020.216439639997,77.06313303000206,54430.07482680001
2023-11-08,02:57:01.000,312,11082440,-795,0,1699412220,13020.196230709997,77.04198564000399,54430.1097624
2023-11-08,02:57:02.000,312,11082419,-795,0,1699412221,13020.176021779997,76.95034694999777,54430.11674952
2023-11-08,02:57:03.000,312,11082414,-795,0,1699412222,13020.250121190002,76.9432978199984,54430.298414640005
2023-11-08,02:57:04.000,312,11082380,-795,0,1699412223,13020.223175949992,76.90805217000161,54430.40322144
2023-11-08,02:57:05.000,312,11082408,-795,0,1699412224,13020.169285470001,76.8446100000001,54430.396234320004
2023-11-08,02:57:06.000,312,11082397,-795,0,1699412225,13020.142340229992,76.83051174000138,54430.2844404
2023-11-08,02:57:07.000,312,11082363,-795,0,1699412226,13020.095186059996,76.78821695999795,54430.37527296
2023-11-08,02:57:08.000,312,11082379,-795,0,1699412227,13020.061504509991,76.73182392000308,54430.44514416
2023-11-08,02:57:09.000,312,11082413,-795,0,1699412228,13019.9874051,76.68248001000029,54430.396234320004
2023-11-08,02:57:10.000,312,11082398,-795,0,1699412229,13019.96719617,76.68248001000029,54430.45911840001
2023-11-08,02:57:11.000,312,11082417,-795,0,1699412230,13019.85941520999,76.66133262000221,54430.40322144
2023-11-08,02:57:12.000,312,11082387,-795,0,1699412231,13019.87962413999,76.6472343600035,54430.4241828
2023-11-08,02:57:13.000,312,11082416,-795,0,1699412232,13019.852678899995,76.60493958000006,54430.37527296
2023-11-08,02:57:14.000,312,11082439,-795,0,1699412233,13019.82573366,76.5978904500007,54430.515015360004
2023-11-08,02:57:15.000,312,11082422,-795,0,1699412234,13019.80552473,76.57674306000263,54430.50104112
2023-11-08,02:57:16.000,312,11082383,-795,0,1699412235,13019.73816162999,76.54854653999791,54430.52200248
2023-11-08,02:57:17.000,312,11082371,-795,0,1699412236,13019.72468901,76.5344482799992,54430.45213128
2023-11-08,02:57:18.000,312,11082371,-795,0,1699412237,13019.670798529994,76.54854653999791,54430.50104112
2023-11-08,02:57:19.000,312,11082392,-795,0,1699412238,13019.69774376999,76.52739914999984,54430.633796400005
2023-11-08,02:57:20.000,312,11082441,-795,0,1699412239,13019.583226499999,76.47805524000432,54430.298414640005
2023-11-08,02:57:21.000,312,11082426,-795,0,1699412240,13019.53607232999,76.49215350000304,54430.47309264
2023-11-08,02:57:22.000,312,11082399,-795,0,1699412241,13019.475445539989,76.45690784999897,54430.396234320004
2023-11-08,02:57:23.000,312,11082403,-795,0,1699412242,13019.455236609989,76.44985871999961,54430.45911840001
2023-11-08,02:57:24.000,312,11082338,-795,0,1699412243,13019.381137199998,76.47805524000432,54430.50802824001
2023-11-08,02:57:25.000,312,11082379,-795,0,1699412244,13019.374400889988,76.47805524000432,54430.52200248
2023-11-08,02:57:26.000,312,11082385,-795,0,1699412245,13019.253147310003,76.48510437000368,54430.44514416
2023-11-08,02:57:27.000,312,11082425,-795,0,1699412246,13019.280092549998,76.48510437000368,54430.4241828
2023-11-08,02:57:28.000,312,11082376,-795,0,1699412247,13019.219465759998,76.42871133000153,54430.59187368
2023-11-08,02:57:29.000,312,11082371,-795,0,1699412248,13019.219465759998,76.42166220000217,54430.60584792001
2023-11-08,02:57:30.000,312,11082376,-795,0,1699412249,13019.145366349992,76.50625176000176,54430.57789944001
2023-11-08,02:57:31.000,312,11082402,-795,0,1699412250,13019.172311590002,76.4992026300024,54430.59187368
2023-11-08,02:57:32.000,312,11082429,-795,0,1699412251,13019.091475870002,76.51330089000112,54430.50802824001
2023-11-08,02:57:33.000,312,11082398,-795,0,1699412252,13019.125157419992,76.49215350000304,54430.52898960001
2023-11-08,02:57:34.000,312,11082402,-795,0,1699412253,13019.111684800002,76.54149740999856,54430.65475776001
2023-11-08,02:57:35.000,312,11082385,-795,0,1699412254,13019.111684800002,76.4992026300024,54430.77353880001
2023-11-08,02:57:36.000,312,11082342,-795,0,1699412255,13019.091475870002,76.52035002000048,54430.731616080004
2023-11-08,02:57:37.000,312,11082416,-795,0,1699412256,13019.071266940002,76.48510437000368,54430.74559032001
2023-11-08,02:57:38.000,312,11082411,-795,0,1699412257,13019.010640150002,76.48510437000368,54430.682706240004
2023-11-08,02:57:39.000,312,11082389,-795,0,1699412258,13018.997167529997,76.47805524000432,54430.77353880001
2023-11-08,02:57:40.000,312,11082429,-755,0,1699412259,13018.950013360001,76.52739914999984,54430.75956456
2023-11-08,02:57:41.000,312,11082425,-795,0,1699412260,13018.943277049992,76.52035002000048,54430.850397120004
2023-11-08,02:57:42.000,312,11082398,-795,0,1699412261,13018.923068119992,76.56969393000327,54430.86437136001
2023-11-08,02:57:43.000,312,11082441,-795,0,1699412262,13018.929804430001,76.59084132000135,54431.09494632
2023-11-08,02:57:44.000,312,11082410,-795,0,1699412263,13018.889386570001,76.66133262000221,54431.02507512
2023-11-08,02:57:45.000,312,11082333,-795,0,1699412264,13018.869177640001,76.66133262000221,54431.018088000004
2023-11-08,02:57:46.000,312,11082411,-795,0,1699412265,13018.822023469991,76.71772566000436,54430.969178160005
2023-11-08,02:57:47.000,312,11082412,-795,0,1699412266,13018.76139667999,76.72477479000372,54430.99013952001
2023-11-08,02:57:48.000,312,11082395,-795,0,1699412267,13018.76813299,76.76002044000052,54430.96219104001
2023-11-08,02:57:49.000,312,11082416,-795,0,1699412268,13018.734451439996,76.80231522000395,54430.969178160005
2023-11-08,02:57:50.000,312,11082434,-795,0,1699412269,13018.76139667999,76.85165912999946,54431.0530236
2023-11-08,02:57:51.000,312,11082383,-795,0,1699412270,13018.68729727,76.9432978199984,54430.97616528
2023-11-08,02:57:52.000,312,11082419,-795,0,1699412271,13018.68056095999,76.93624868999905,54430.92725544
2023-11-08,02:57:53.000,312,11082408,-795,0,1699412272,13018.694033579995,77.02083824999863,54431.02507512
2023-11-08,02:57:54.000,312,11082398,-795,0,1699412273,13018.653615719995,77.03493651000463,54431.00411376
2023-11-08,02:57:55.000,312,11082432,-795,0,1699412274,13018.59972523999,77.0913295499995,54430.82943576
2023-11-08,02:57:56.000,312,11082409,-795,0,1699412275,13018.5054169,77.11952607000421,54430.78052592
2023-11-08,02:57:57.000,312,11082387,-795,0,1699412276,13018.5054169,77.21116476000316,54430.74559032001
2023-11-08,02:57:58.000,312,11082415,-795,0,1699412277,13018.52562583,77.2393612800006,54430.82943576
2023-11-08,02:57:59.000,312,11082415,-795,0,1699412278,13018.57951630999,77.28165606000402,54430.86437136001
2023-11-08,02:58:00.000,312,11082419,-795,0,1699412279,13018.56604369,77.31690171000082,54430.82943576
2023-11-08,02:58:01.000,312,11082388,-795,0,1699412280,13018.55930737999,77.35214736000489,54430.77353880001
2023-11-08,02:58:02.000,312,11082380,-795,0,1699412281,13018.52562583,77.37329475000297,54430.57789944001
2023-11-08,02:58:03.000,312,11082417,-795,0,1699412282,13018.532362139995,77.38034388000233,54430.62680928001
2023-11-08,02:58:04.000,312,11082378,-795,0,1699412283,13018.56604369,77.39444214000105,54430.69668048001
2023-11-08,02:58:05.000,312,11082419,-795,0,1699412284,13018.592988929995,77.44378605000384,54430.67571912001
2023-11-08,02:58:06.000,312,11082396,-795,0,1699412285,13018.54583476,77.41558952999912,54430.5988608
2023-11-08,02:58:07.000,312,11082381,-795,0,1699412286,13018.57951630999,77.47198257000127,54430.61982216
2023-11-08,02:58:08.000,312,11082423,-795,0,1699412287,13018.653615719995,77.43673692000448,54430.71065472
2023-11-08,02:58:09.000,312,11082368,-795,0,1699412288,13018.613197859995,77.42263865999848,54430.7386032
2023-11-08,02:58:10.000,312,11082426,-795,0,1699412289,13018.58625262,77.35919649000425,54430.69668048001
2023-11-08,02:58:11.000,312,11082390,-795,0,1699412290,13018.5054169,77.40854039999977,54430.668732
2023-11-08,02:58:12.000,312,11082384,-795,0,1699412291,13018.51888951999,77.35919649000425,54430.59187368
2023-11-08,02:58:13.000,312,11082423,-795,0,1699412292,13018.47847165999,77.28870519000338,54430.52200248
2023-11-08,02:58:14.000,312,11082424,-795,0,1699412293,13018.49868058999,77.30985258000146,54430.57789944001
2023-11-08,02:58:15.000,312,11082439,-795,0,1699412294,13018.49868058999,77.33099996999954,54430.633796400005
2023-11-08,02:58:16.000,312,11082392,-795,0,1699412295,13018.46499904,77.31690171000082,54430.535976720006
2023-11-08,02:58:17.000,312,11082398,-795,0,1699412296,13018.42458118,77.34509822999826,54430.48706688001
2023-11-08,02:58:18.000,312,11082352,-675,0,1699412297,13018.431317489994,77.3028034500021,54430.52200248
2023-11-08,02:58:19.000,312,11082428,-795,0,1699412298,13018.40437225,77.38034388000233,54430.43116992
2023-11-08,02:58:20.000,312,11082425,-795,0,1699412299,13018.411108559994,77.40854039999977,54430.40322144
2023-11-08,02:58:21.000,312,11082372,-795,0,1699412300,13018.363954389999,77.37329475000297,54429.87918744
2023-11-08,02:58:22.000,312,11082397,-795,0,1699412301,13018.303327599999,77.47903170000063,54430.1097624
2023-11-08,02:58:23.000,312,11082434,-795,0,1699412302,13018.37742700999,77.48608082999999,54430.33335024
2023-11-08,02:58:24.000,312,11082329,-795,0,1699412303,13018.39763593999,77.50722821999807,54430.45213128
2023-11-08,02:58:25.000,312,11082407,-795,0,1699412304,13018.370690699994,77.54247387000214,54430.34033736001
2023-11-08,02:58:26.000,312,11082366,-795,0,1699412305,13018.350481769994,77.56362126000022,54430.27745328
2023-11-08,02:58:27.000,312,11082413,-795,0,1699412306,13018.303327599999,77.62001430000237,54430.18662072
2023-11-08,02:58:28.000,312,11082388,-795,0,1699412307,13018.303327599999,77.64116169000044,54430.228543440004
2023-11-08,02:58:29.000,312,11082431,-795,0,1699412308,13018.33700914999,77.68345647000388,54430.25649192
2023-11-08,02:58:30.000,312,11082410,-795,0,1699412309,13018.296591289989,77.6975547300026,54430.18662072
2023-11-08,02:58:31.000,312,11082409,-795,0,1699412310,13018.283118669999,77.78214429000218,54430.11674952
2023-11-08,02:58:32.000,312,11082356,-795,0,1699412311,13018.276382359989,77.81034080999962,54430.09578816
2023-11-08,02:58:33.000,312,11082422,-795,0,1699412312,13018.283118669999,77.92312689000391,54430.011942720004
2023-11-08,02:58:34.000,312,11082381,-795,0,1699412313,13018.350481769994,77.92312689000391,54430.04687832
2023-11-08,02:58:35.000,312,11082402,-795,0,1699412314,13018.343745459999,77.96542167000007,54430.011942720004
2023-11-08,02:58:36.000,312,11082406,-795,0,1699412315,13018.384163319999,78.02181471000222,54429.914123040006
2023-11-08,02:58:37.000,312,11082386,-795,0,1699412316,13018.363954389999,78.09230601000309,54429.77438064
2023-11-08,02:58:38.000,312,11082431,-795,0,1699412317,13018.390899629994,78.07115861999773,54429.746432160005
2023-11-08,02:58:39.000,312,11082378,-795,0,1699412318,13018.43805379999,78.12050253000052,54429.83726472001
2023-11-08,02:58:40.000,312,11082431,-795,0,1699412319,13018.48520797,78.1064042700018,54429.78136776
2023-11-08,02:58:41.000,312,11082419,-795,0,1699412320,13018.47847165999,78.18394470000203,54429.7604064
2023-11-08,02:58:42.000,312,11082423,-795,0,1699412321,13018.48520797,78.19804296000075,54429.59271552
2023-11-08,02:58:43.000,312,11082349,-795,0,1699412322,13018.53909844999,78.24033774000418,54429.508870080004
2023-11-08,02:58:44.000,312,11082404,-795,0,1699412323,13018.57951630999,78.2544360000029,54429.49489584
2023-11-08,02:58:45.000,312,11082399,-795,0,1699412324,13018.60646155,78.26148513000226,54429.411050400005
2023-11-08,02:58:46.000,312,11082405,-795,0,1699412325,13018.58625262,78.30377990999841,54429.25733376
2023-11-08,02:58:47.000,312,11082390,-795,0,1699412326,13018.633406789995,78.33197643000312,54429.27829512
2023-11-08,02:58:48.000,312,11082429,-795,0,1699412327,13018.653615719995,78.34607469000184,54429.222398160004
2023-11-08,02:58:49.000,312,11082417,-795,0,1699412328,13018.70076988999,78.36722207999992,54429.2014368
2023-11-08,02:58:50.000,312,11082395,-795,0,1699412329,13018.795078229996,78.44476251000015,54429.08265576
2023-11-08,02:58:51.000,312,11082397,-795,0,1699412330,13018.774869299996,78.50820468000165,54428.92893912001
2023-11-08,02:58:52.000,312,11082380,-795,0,1699412331,13018.801814539991,78.59279424000124,54428.79618384
2023-11-08,02:58:53.000,312,11082393,-795,0,1699412332,13018.929804430001,78.62803988999804,54428.76823536
2023-11-08,02:58:54.000,312,11082420,-795,0,1699412333,13019.030849080002,78.64918728000339,54428.970861839996
2023-11-08,02:58:55.000,312,11082378,-795,0,1699412334,13019.192520520002,78.62803988999804,54429.04073304
2023-11-08,02:58:56.000,312,11082445,-795,0,1699412335,13019.165575279992,78.66328554000211,54429.005797440004
2023-11-08,02:58:57.000,312,11082405,-795,0,1699412336,13019.219465759998,78.65623641000275,54428.97784896001
2023-11-08,02:58:58.000,312,11082347,-795,0,1699412337,13019.259883619998,78.7126294500049,54428.97784896001
2023-11-08,02:58:59.000,312,11082411,-795,0,1699412338,13019.320510409998,78.74787510000169,54429.01977168001
2023-11-08,02:59:00.000,312,11082426,-795,0,1699412339,13019.327246719993,78.87475944000471,54429.04073304
2023-11-08,02:59:01.000,312,11082417,-795,0,1699412340,13019.354191959988,78.90295596000215,54428.91496488
2023-11-08,02:59:02.000,312,11082397,-795,0,1699412341,13019.374400889988,79.01574203999917,54428.921952
2023-11-08,02:59:03.000,312,11082449,-795,0,1699412342,13019.502390779999,79.05098769000324,54429.04073304
2023-11-08,02:59:04.000,312,11082420,-795,0,1699412343,13019.549544949994,79.17787202999898,54429.124578480005
2023-11-08,02:59:05.000,312,11082460,-795,0,1699412344,13019.589962809994,79.19901942000433,54429.08964288
2023-11-08,02:59:06.000,312,11082389,-795,0,1699412345,13019.55628125999,79.33295288999943,54428.99881032001
2023-11-08,02:59:07.000,312,11082366,-795,0,1699412346,13019.59669911999,79.41049331999966,54429.026758800006
2023-11-08,02:59:08.000,312,11082415,-795,0,1699412347,13019.66406222,79.53032853000332,54429.026758800006
2023-11-08,02:59:09.000,312,11082458,-795,0,1699412348,13019.771843179995,79.60786896000354,54429.04073304
2023-11-08,02:59:10.000,312,11082422,-795,0,1699412349,13019.832469969995,79.68540939000377,54429.10361712
2023-11-08,02:59:11.000,312,11082418,-795,0,1699412350,13019.82573366,79.78409721000207,54428.99881032001
2023-11-08,02:59:12.000,312,11082404,-795,0,1699412351,13019.92677831,79.8968832899991,54429.005797440004
2023-11-08,02:59:13.000,312,11082406,-795,0,1699412352,13019.994141409996,79.94622720000189,54428.94291336
2023-11-08,02:59:14.000,312,11082391,-795,0,1699412353,13020.074977129996,80.04491502000019,54429.08265576
2023-11-08,02:59:15.000,312,11082402,-795,0,1699412354,13020.115394989996,80.10130806000234,54428.921952
2023-11-08,02:59:16.000,312,11082438,-795,0,1699412355,13020.176021779997,80.19999588000064,54429.026758800006
2023-11-08,02:59:17.000,312,11082374,-795,0,1699412356,13020.223175949992,80.29163456999959,54428.94990048001
2023-11-08,02:59:18.000,312,11082406,-795,0,1699412357,13020.304011669992,80.38327325999853,54428.970861839996
2023-11-08,02:59:19.000,312,11082383,-795,0,1699412358,13020.458946799998,80.4537645599994,54429.08265576
2023-11-08,02:59:20.000,312,11082425,-795,0,1699412359,13020.512837279988,80.51015760000155,54429.0616944
2023-11-08,02:59:21.000,312,11082424,-795,0,1699412360,13020.580200379998,80.55950151000434,54429.06868152001
2023-11-08,02:59:22.000,312,11082416,-795,0,1699412361,13020.458946799998,80.69343497999944,54429.04772016001
2023-11-08,02:59:23.000,312,11082417,-795,0,1699412362,13020.593672999988,80.68638585000008,54428.82413232
2023-11-08,02:59:24.000,312,11082388,-795,0,1699412363,13020.681245029999,80.7639262800003,54429.01977168001
2023-11-08,02:59:25.000,312,11082397,-795,0,1699412364,13020.721662889999,80.77802453999902,54428.90099064001
2023-11-08,02:59:26.000,312,11082407,-795,0,1699412365,13020.701453959999,80.77097540999966,54428.82413232
2023-11-08,02:59:27.000,312,11082394,-795,0,1699412366,13020.735135509989,80.82736845000181,54428.82413232
2023-11-08,02:59:28.000,312,11082420,-795,0,1699412367,13020.782289679999,80.82736845000181,54428.956887600005
2023-11-08,02:59:29.000,312,11082414,-795,0,1699412368,13020.782289679999,80.75687715000095,54428.9918232
2023-11-08,02:59:30.000,312,11082400,-795,0,1699412369,13020.84291647,80.8132701900031,54428.94291336
2023-11-08,02:59:31.000,312,11082373,-795,0,1699412370,13020.849652779994,80.78507366999838,54428.86605504
2023-11-08,02:59:32.000,312,11082428,-795,0,1699412371,13020.79576229999,80.74982802000159,54428.81015808001
2023-11-08,02:59:33.000,312,11082396,-795,0,1699412372,13020.83618015999,80.74982802000159,54428.79618384
2023-11-08,02:59:34.000,312,11082377,-795,0,1699412373,13020.910279569995,80.73572976000287,54428.88002928001
2023-11-08,02:59:35.000,312,11082414,-795,0,1699412374,13020.99785159999,80.72868063000351,54428.907977760005
2023-11-08,02:59:36.000,312,11082381,-795,0,1699412375,13020.97764266999,80.70753323999816,54428.83111944001
2023-11-08,02:59:37.000,312,11082381,-795,0,1699412376,13020.970906359995,80.7004841099988,54428.79618384
2023-11-08,02:59:38.000,312,11082412,-795,0,1699412377,13021.02479684,80.665238460002,54428.83111944001
2023-11-08,02:59:39.000,312,11082443,-795,0,1699412378,13021.051742079995,80.65114020000328,54428.789196720005
2023-11-08,02:59:40.000,312,11082314,-795,0,1699412379,13021.05847838999,80.65114020000328,54428.803170959996
2023-11-08,02:59:41.000,312,11082411,-795,0,1699412380,13021.08542363,80.62999280999793,54428.71233840001
2023-11-08,02:59:42.000,312,11082413,-795,0,1699412381,13021.01806052999,80.62999280999793,54428.77522248
2023-11-08,02:59:43.000,312,11082408,-795,0,1699412382,13021.11910517999,80.6017962900005,54428.88002928001
2023-11-08,02:59:44.000,312,11082418,-795,0,1699412383,13021.17973196999,80.5524523799977,54428.93592624
2023-11-08,02:59:45.000,312,11082406,-795,0,1699412384,13021.274040309996,80.53130498999963,54428.99881032001
2023-11-08,02:59:46.000,312,11082411,-795,0,1699412385,13021.240358759991,80.50310847000219,54428.8870164
2023-11-08,02:59:47.000,312,11082388,-795,0,1699412386,13021.321194479991,80.48901021000347,54428.921952
2023-11-08,02:59:48.000,312,11082411,-795,0,1699412387,13021.375084959996,80.46786281999812,54428.921952
2023-11-08,02:59:49.000,312,11082380,-795,0,1699412388,13021.455920679997,80.44671543000004,54428.90099064001
2023-11-08,02:59:50.000,312,11082456,-795,0,1699412389,13021.503074849992,80.46081368999876,54429.005797440004
2023-11-08,02:59:51.000,312,11082427,-795,0,1699412390,13021.570437950002,80.46081368999876,54428.956887600005
2023-11-08,02:59:52.000,312,11082378,-795,0,1699412391,13021.530020090002,80.42556804000196,54429.01977168001
2023-11-08,02:59:53.000,312,11082412,-795,0,1699412392,13021.678218909998,80.43966630000068,54429.03374592
2023-11-08,02:59:54.000,312,11082396,-795,0,1699412393,13021.637801049998,80.41146978000324,54429.01278456
2023-11-08,02:59:55.000,312,11082419,-795,0,1699412394,13021.651273670002,80.38327325999853,54429.01278456
2023-11-08,02:59:56.000,312,11082404,-795,0,1699412395,13021.597383189997,80.34097848000238,54428.907977760005
2023-11-08,02:59:57.000,312,11082362,-795,0,1699412396,13021.610855810002,80.36212587000045,54428.970861839996
2023-11-08,02:59:58.000,312,11082405,-795,0,1699412397,13021.637801049998,80.34097848000238,54429.10361712
2023-11-08,02:59:59.000,312,11082343,-795,0,1699412398,13021.651273670002,80.34802761000174,54428.99881032001
2023-11-08,03:00:00.000,312,11082438,-795,0,1699412399,13021.651273670002,80.29163456999959,54429.15951408
2023-11-08,03:00:01.000,312,11082458,-795,0,1699412400,13021.664746289993,80.24933979000343,54429.14553984001
2023-11-08,03:00:02.000,312,11082406,-795,0,1699412401,13021.563701639992,80.22819239999808,54429.005797440004
2023-11-08,03:00:03.000,312,11082409,-795,0,1699412402,13021.617592119997,80.25638892000279,54429.075668640005
2023-11-08,03:00:04.000,312,11082434,-795,0,1699412403,13021.678218909998,80.24933979000343,54429.08265576
2023-11-08,03:00:05.000,312,11082439,-795,0,1699412404,13021.678218909998,80.27753631000087,54429.075668640005
2023-11-08,03:00:06.000,312,11082336,-795,0,1699412405,13021.651273670002,80.27753631000087,54428.98483608
2023-11-08,03:00:07.000,312,11082379,-795,0,1699412406,13021.644537359993,80.24933979000343,54428.97784896001
2023-11-08,03:00:08.000,312,11082415,-795,0,1699412407,13021.725373079993,80.26343805000215,54429.08265576
2023-11-08,03:00:09.000,312,11082399,-795,0,1699412408,13021.765790939993,80.26343805000215,54429.08265576
2023-11-08,03:00:10.000,312,11082399,-795,0,1699412409,13021.752318319988,80.27048718000151,54429.09663000001
2023-11-08,03:00:11.000,312,11082396,-795,0,1699412410,13021.738845699998,80.27753631000087,54429.01977168001
2023-11-08,03:00:12.000,312,11082368,-795,0,1699412411,13021.738845699998,80.24933979000343,54429.005797440004
2023-11-08,03:00:13.000,312,11082418,-795,0,1699412412,13021.732109389988,80.27753631000087,54428.94291336
2023-11-08,03:00:14.000,312,11082374,-795,0,1699412413,13021.732109389988,80.31278195999766,54429.09663000001
2023-11-08,03:00:15.000,312,11082380,-795,0,1699412414,13021.785999869993,80.29163456999959,54429.14553984001
2023-11-08,03:00:16.000,312,11082429,-795,0,1699412415,13021.765790939993,80.3198310900043,54429.08265576
2023-11-08,03:00:17.000,312,11082415,-795,0,1699412416,13021.725373079993,80.3057328299983,54429.06868152001
2023-11-08,03:00:18.000,312,11082427,-795,0,1699412417,13021.759054629998,80.26343805000215,54428.98483608
2023-11-08,03:00:19.000,312,11082438,-795,0,1699412418,13021.779263559998,80.29868369999895,54428.9918232
2023-11-08,03:00:20.000,312,11082417,-795,0,1699412419,13021.799472489998,80.25638892000279,54429.0616944
2023-11-08,03:00:21.000,312,11082415,-795,0,1699412420,13021.826417729993,80.24229066000407,54429.01977168001
2023-11-08,03:00:22.000,312,11082368,-795,0,1699412421,13021.833154039989,80.27753631000087,54429.04772016001
2023-11-08,03:00:23.000,312,11082355,-795,0,1699412422,13021.913989759989,80.3550767400011,54429.27829512
2023-11-08,03:00:24.000,312,11082409,-795,0,1699412423,13021.913989759989,80.29163456999959,54429.054707280004
2023-11-08,03:00:25.000,312,11082342,-795,0,1699412424,13022.021770719999,80.33392935000302,54429.25733376
2023-11-08,03:00:26.000,312,11082412,-795,0,1699412425,13022.01503440999,80.33392935000302,54429.15951408
2023-11-08,03:00:27.000,312,11082426,-795,0,1699412426,13022.08239751,80.3550767400011,54429.21541104001
2023-11-08,03:00:28.000,312,11082428,-795,0,1699412427,13022.18344216,80.39032238999789,54429.36912768
2023-11-08,03:00:29.000,312,11082411,-795,0,1699412428,13022.210387399995,80.41146978000324,54429.3761148
2023-11-08,03:00:30.000,312,11082398,-795,0,1699412429,13022.311432049995,80.38327325999853,54429.411050400005
2023-11-08,03:00:31.000,312,11082431,-795,0,1699412430,13022.32490467,80.37622412999917,54429.390089040004
2023-11-08,03:00:32.000,312,11082398,-795,0,1699412431,13022.412476699996,80.33392935000302,54429.48790872
2023-11-08,03:00:33.000,312,11082409,-795,0,1699412432,13022.553939209996,80.34097848000238,54429.59271552
2023-11-08,03:00:34.000,312,11082388,-795,0,1699412433,13022.607829690001,80.3057328299983,54429.64861248001
2023-11-08,03:00:35.000,312,11082449,-795,0,1699412434,13022.688665410002,80.3057328299983,54429.62066400001
2023-11-08,03:00:36.000,312,11082436,-795,0,1699412435,13022.681929099992,80.25638892000279,54429.54380568
2023-11-08,03:00:37.000,312,11082461,-795,0,1699412436,13022.749292200002,80.27753631000087,54429.578741280005
2023-11-08,03:00:38.000,312,11082422,-795,0,1699412437,13022.897491019998,80.31278195999766,54429.78835488001
2023-11-08,03:00:39.000,312,11082389,-795,0,1699412438,13023.005271979993,80.32688022000366,54429.85123896
2023-11-08,03:00:40.000,312,11082436,-795,0,1699412439,13023.045689839993,80.33392935000302,54429.963032880005
2023-11-08,03:00:41.000,312,11082406,-795,0,1699412440,13023.072635079989,80.37622412999917,54429.90713592001
2023-11-08,03:00:42.000,312,11082362,-795,0,1699412441,13023.146734489994,80.34097848000238,54429.865213200006
2023-11-08,03:00:43.000,312,11082406,-795,0,1699412442,13023.106316629994,80.4185189100026,54429.80931624
2023-11-08,03:00:44.000,312,11082411,-795,0,1699412443,13023.166943419994,80.43261717000132,54429.87220032
2023-11-08,03:00:45.000,312,11082394,-795,0,1699412444,13023.27472437999,80.51720673000091,54430.060852560004
2023-11-08,03:00:46.000,312,11082411,-795,0,1699412445,13023.31514223999,80.54540324999834,54430.08880104
2023-11-08,03:00:47.000,312,11082429,-795,0,1699412446,13023.30166962,80.59474716000113,54430.081813920006
2023-11-08,03:00:48.000,312,11082382,-795,0,1699412447,13023.38250534,80.59474716000113,54430.130723760005
2023-11-08,03:00:49.000,312,11082339,-795,0,1699412448,13023.48354999,80.73572976000287,54430.36129872001
2023-11-08,03:00:50.000,312,11082344,-795,0,1699412449,13023.490286299995,80.74982802000159,54430.38924720001
2023-11-08,03:00:51.000,312,11082443,-795,0,1699412450,13023.53744046999,80.7639262800003,54430.38924720001
2023-11-08,03:00:52.000,312,11082395,-795,0,1699412451,13023.49702260999,80.83441758000117,54430.34033736001
2023-11-08,03:00:53.000,312,11082422,-795,0,1699412452,13023.56438571,80.89081062000332,54430.396234320004
2023-11-08,03:00:54.000,312,11082391,-795,0,1699412453,13023.66543036,80.91900714000076,54430.54995096
2023-11-08,03:00:55.000,312,11082441,-795,0,1699412454,13023.68563929,80.98949844000163,54430.65475776001
2023-11-08,03:00:56.000,312,11082427,-795,0,1699412455,13023.732793459996,80.98244931000227,54430.65475776001
2023-11-08,03:00:57.000,312,11082414,-795,0,1699412456,13023.746266080001,81.05294061000313,54430.66174488
2023-11-08,03:00:58.000,312,11082385,-795,0,1699412457,13023.759738699991,81.00359670000034,54430.7386032
2023-11-08,03:00:59.000,312,11082358,-795,0,1699412458,13023.779947629992,81.00359670000034,54430.7386032
2023-11-08,03:01:00.000,312,11082423,-795,0,1699412459,13023.806892870001,80.99654757000098,54430.81546152
2023-11-08,03:01:01.000,312,11082405,-795,0,1699412460,13023.766475010001,81.02474408999842,54430.78052592
2023-11-08,03:01:02.000,312,11082366,-795,0,1699412461,13023.813629179996,81.0106458299997,54430.77353880001
2023-11-08,03:01:03.000,312,11082420,-795,0,1699412462,13023.880992279992,81.03179321999778,54430.97616528
2023-11-08,03:01:04.000,312,11082376,-795,0,1699412463,13023.894464899997,81.00359670000034,54430.99712664
2023-11-08,03:01:05.000,312,11082382,-795,0,1699412464,13023.968564310002,80.99654757000098,54431.07398496
2023-11-08,03:01:06.000,312,11082380,-795,0,1699412465,13024.008982170002,80.96130192000419,54431.09494632
2023-11-08,03:01:07.000,312,11082369,-795,0,1699412466,13024.008982170002,80.97540018000291,54430.899306960004
2023-11-08,03:01:08.000,312,11082347,-795,0,1699412467,13024.042663719993,80.9472036599982,54430.95520392
2023-11-08,03:01:09.000,312,11082397,-795,0,1699412468,13024.056136339997,80.9472036599982,54431.0530236
2023-11-08,03:01:10.000,312,11082394,-795,0,1699412469,13024.103290509993,80.8767123600046,54431.10193344
2023-11-08,03:01:11.000,312,11082458,-795,0,1699412470,13024.123499439993,80.82736845000181,54431.087959200006
2023-11-08,03:01:12.000,312,11082382,-795,0,1699412471,13024.190862539988,80.77097540999966,54431.185778880004
2023-11-08,03:01:13.000,312,11082380,-795,0,1699412472,13024.238016709998,80.71458237000479,54431.31853416
2023-11-08,03:01:14.000,312,11082417,-795,0,1699412473,13024.244753019993,80.59474716000113,54431.28359856
2023-11-08,03:01:15.000,312,11082398,-795,0,1699412474,13024.251489329989,80.57359977000306,54431.24167584
2023-11-08,03:01:16.000,312,11082407,-795,0,1699412475,13024.258225639998,80.48901021000347,54431.21372736
2023-11-08,03:01:17.000,312,11082398,-795,0,1699412476,13024.244753019993,80.39032238999789,54431.11590768
2023-11-08,03:01:18.000,312,11082366,-795,0,1699412477,13024.285170879994,80.34097848000238,54431.21372736
2023-11-08,03:01:19.000,312,11082433,-795,0,1699412478,13024.291907189989,80.29868369999895,54431.22071448
2023-11-08,03:01:20.000,312,11082379,-795,0,1699412479,13024.332325049989,80.21409413999936,54431.31154704
2023-11-08,03:01:21.000,312,11082424,-795,0,1699412480,13024.312116119989,80.1717993600032,54431.234688720004
2023-11-08,03:01:22.000,312,11082394,-795,0,1699412481,13024.291907189989,80.11540632000106,54431.11590768
2023-11-08,03:01:23.000,312,11082345,-795,0,1699412482,13024.271698259989,80.05196414999955,54431.12988192001
2023-11-08,03:01:24.000,312,11082382,-795,0,1699412483,13024.231280399988,79.9603254600006,54431.066997840004
2023-11-08,03:01:25.000,312,11082416,-795,0,1699412484,13024.116763129998,79.94622720000189,54430.99013952001
2023-11-08,03:01:26.000,312,11082398,-795,0,1699412485,13024.150444679988,79.88983415999974,54431.018088000004
2023-11-08,03:01:27.000,312,11082390,-795,0,1699412486,13024.123499439993,79.85458851000294,54430.95520392
2023-11-08,03:01:28.000,312,11082381,-795,0,1699412487,13024.049400030002,79.83344112000486,54430.95520392
2023-11-08,03:01:29.000,312,11082385,-795,0,1699412488,13024.103290509993,79.81934285999887,54430.99712664
2023-11-08,03:01:30.000,312,11082411,-795,0,1699412489,13024.015718479997,79.77704808000271,54430.969178160005
2023-11-08,03:01:31.000,312,11082372,-795,0,1699412490,13023.934882759997,79.75590069000464,54430.82244864001
2023-11-08,03:01:32.000,312,11082364,-795,0,1699412491,13023.880992279992,79.72770416999992,54430.74559032001
2023-11-08,03:01:33.000,312,11082407,-795,0,1699412492,13023.813629179996,79.73475329999928,54430.76655168
2023-11-08,03:01:34.000,312,11082394,-795,0,1699412493,13023.827101800001,79.68540939000377,54430.79450016001
2023-11-08,03:01:35.000,312,11082396,-795,0,1699412494,13023.766475010001,79.69245852000313,54430.83642288
2023-11-08,03:01:36.000,312,11082344,-795,0,1699412495,13023.766475010001,79.67836026000441,54430.69668048001
2023-11-08,03:01:37.000,312,11082415,-795,0,1699412496,13023.705848220001,79.69245852000313,54430.62680928001
2023-11-08,03:01:38.000,312,11082406,-795,0,1699412497,13023.746266080001,79.68540939000377,54430.68969336
2023-11-08,03:01:39.000,312,11082425,-795,0,1699412498,13023.712584529996,79.68540939000377,54430.67571912001
2023-11-08,03:01:40.000,312,11082407,-795,0,1699412499,13023.726057150001,79.65721286999906,54430.668732
2023-11-08,03:01:41.000,312,11082392,-795,0,1699412500,13023.64522143,79.64311461000034,54430.535976720006
2023-11-08,03:01:42.000,312,11082384,-795,0,1699412501,13023.591330949996,79.57262330999947,54430.44514416
2023-11-08,03:01:43.000,312,11082372,-795,0,1699412502,13023.638485119991,79.64311461000034,54430.61283504
2023-11-08,03:01:44.000,312,11082368,-795,0,1699412503,13023.68563929,79.58672156999819,54430.57789944001
2023-11-08,03:01:45.000,312,11082344,-795,0,1699412504,13023.66543036,79.55852505000075,54430.52898960001
2023-11-08,03:01:46.000,312,11082311,-795,0,1699412505,13023.611539879996,79.50918113999796,54430.2844404
2023-11-08,03:01:47.000,312,11082370,-795,0,1699412506,13023.611539879996,79.45983723000245,54430.417195680006
2023-11-08,03:01:48.000,312,11082410,-795,0,1699412507,13023.611539879996,79.41049331999966,54430.44514416
2023-11-08,03:01:49.000,312,11082456,-795,0,1699412508,13023.631748809996,79.34705114999815,54430.466105520005
2023-11-08,03:01:50.000,312,11082430,-795,0,1699412509,13023.631748809996,79.29065811000328,54430.4241828
2023-11-08,03:01:51.000,312,11082412,-795,0,1699412510,13023.59806725999,79.29065811000328,54430.298414640005
2023-11-08,03:01:52.000,312,11082423,-795,0,1699412511,13023.60480357,79.19901942000433,54430.20758208
2023-11-08,03:01:53.000,312,11082426,-795,0,1699412512,13023.631748809996,79.17787202999898,54430.32636312
2023-11-08,03:01:54.000,312,11082349,-795,0,1699412513,13023.61827618999,79.10738072999811,54430.200594960006
2023-11-08,03:01:55.000,312,11082408,-795,0,1699412514,13023.58459464,79.04393856000388,54430.13771088
2023-11-08,03:01:56.000,312,11082394,-795,0,1699412515,13023.58459464,78.9593490000043,54430.10277528001
2023-11-08,03:01:57.000,312,11082389,-795,0,1699412516,13023.510495229995,78.9452507399983,54429.94905864
2023-11-08,03:01:58.000,312,11082351,-795,0,1699412517,13023.53744046999,78.88885770000343,54429.93508440001
2023-11-08,03:01:59.000,312,11082418,-795,0,1699412518,13023.53744046999,78.85361204999936,54430.06783968
2023-11-08,03:02:00.000,312,11082363,-795,0,1699412519,13023.50375892,78.77607161999913,54430.011942720004
2023-11-08,03:02:01.000,312,11082391,-795,0,1699412520,13023.47681367999,78.77607161999913,54430.01892984
2023-11-08,03:02:02.000,312,11082384,-795,0,1699412521,13023.35556009999,78.72672771000362,54429.7604064
2023-11-08,03:02:03.000,312,11082384,-795,0,1699412522,13023.348823789995,78.70558031999826,54429.676560960004
2023-11-08,03:02:04.000,312,11082373,-795,0,1699412523,13023.27472437999,78.5645977200038,54429.6555996
2023-11-08,03:02:05.000,312,11082412,-795,0,1699412524,13023.26125176,78.50820468000165,54429.697522320006
2023-11-08,03:02:06.000,312,11082422,-795,0,1699412525,13023.241042829999,78.54345032999845,54429.59970264001
2023-11-08,03:02:07.000,312,11082413,-795,0,1699412526,13023.113052939989,78.45886076999886,54429.41803752
2023-11-08,03:02:08.000,312,11082415,-795,0,1699412527,13023.099580319998,78.36722207999992,54429.47393448
2023-11-08,03:02:09.000,312,11082443,-795,0,1699412528,13023.052426149989,78.36722207999992,54429.38310192001
2023-11-08,03:02:10.000,312,11082366,-795,0,1699412529,13023.025480909993,78.30377990999841,54429.3761148
2023-11-08,03:02:11.000,312,11082424,-795,0,1699412530,13022.964854119993,78.28263252000033,54429.32021784
2023-11-08,03:02:12.000,312,11082355,-795,0,1699412531,13022.857073159998,78.2544360000029,54429.13855272
2023-11-08,03:02:13.000,312,11082378,-795,0,1699412532,13022.843600539993,78.23328861000482,54429.09663000001
2023-11-08,03:02:14.000,312,11082397,-795,0,1699412533,13022.823391609993,78.19099383000139,54429.11759136001
2023-11-08,03:02:15.000,312,11082415,-795,0,1699412534,13022.823391609993,78.21919034999883,54429.173488320004
2023-11-08,03:02:16.000,312,11082443,-795,0,1699412535,13022.796446369997,78.17689557000267,54429.11759136001
2023-11-08,03:02:17.000,312,11082382,-795,0,1699412536,13022.762764819992,78.17689557000267,54429.026758800006
2023-11-08,03:02:18.000,312,11082351,-795,0,1699412537,13022.648247550002,78.20509209000011,54428.859067920006
2023-11-08,03:02:19.000,312,11082378,-795,0,1699412538,13022.621302309992,78.21214121999947,54428.85208080001
2023-11-08,03:02:20.000,312,11082457,-795,0,1699412539,13022.614565999997,78.21214121999947,54428.89400352
2023-11-08,03:02:21.000,312,11082410,-795,0,1699412540,13022.553939209996,78.17689557000267,54428.70535128
2023-11-08,03:02:22.000,312,11082451,-795,0,1699412541,13022.520257659991,78.19099383000139,54428.71233840001
2023-11-08,03:02:23.000,312,11082440,-795,0,1699412542,13022.540466589991,78.17689557000267,54428.76124824001
2023-11-08,03:02:24.000,312,11082385,-795,0,1699412543,13022.540466589991,78.19099383000139,54428.73329976001
2023-11-08,03:02:25.000,312,11082394,-795,0,1699412544,13022.533730279996,78.21919034999883,54428.670415680004
2023-11-08,03:02:26.000,312,11082363,-795,0,1699412545,13022.42594932,78.17689557000267,54428.25118848
2023-11-08,03:02:27.000,312,11082421,-795,0,1699412546,13022.452894559996,78.19804296000075,54428.32105968
2023-11-08,03:02:28.000,312,11082379,-795,0,1699412547,13022.48657611,78.21214121999947,54428.37695664001
2023-11-08,03:02:29.000,312,11082400,-795,0,1699412548,13022.520257659991,78.17689557000267,54428.467789199996
2023-11-08,03:02:30.000,312,11082402,-795,0,1699412549,13022.493312419996,78.16279731000395,54428.46080208
2023-11-08,03:02:31.000,312,11082380,-795,0,1699412550,13022.473103489996,78.1416499199986,54428.37695664001
2023-11-08,03:02:32.000,312,11082444,-795,0,1699412551,13022.500048729991,78.09935514000244,54428.2931112
2023-11-08,03:02:33.000,312,11082417,-795,0,1699412552,13022.493312419996,78.07820775000437,54428.286124080005
2023-11-08,03:02:34.000,312,11082344,-795,0,1699412553,13022.48657611,78.09935514000244,54428.23022712001
2023-11-08,03:02:35.000,312,11082408,-795,0,1699412554,13022.493312419996,78.03591297000094,54428.13939456001
2023-11-08,03:02:36.000,312,11082407,-795,0,1699412555,13022.479839799991,78.0077164500035,54427.95772944
2023-11-08,03:02:37.000,312,11082428,-795,0,1699412556,13022.520257659991,77.97247079999943,54427.88087112
2023-11-08,03:02:38.000,312,11082425,-795,0,1699412557,13022.547202900001,77.88788123999984,54428.01362640001
2023-11-08,03:02:39.000,312,11082408,-795,0,1699412558,13022.628038620001,77.84558646000369,54427.99266504001
2023-11-08,03:02:40.000,312,11082392,-795,0,1699412559,13022.681929099992,77.7962425500009,54427.91580672
2023-11-08,03:02:41.000,312,11082382,-795,0,1699412560,13022.695401719997,77.75394777000474,54427.88785824
2023-11-08,03:02:42.000,312,11082331,-795,0,1699412561,13022.668456480002,77.71165299000131,54427.699206
2023-11-08,03:02:43.000,312,11082372,-795,0,1699412562,13022.702138029992,77.64116169000044,54427.65029616
2023-11-08,03:02:44.000,312,11082369,-795,0,1699412563,13022.695401719997,77.59886691000429,54427.566450720005
2023-11-08,03:02:45.000,312,11082401,-795,0,1699412564,13022.769501130002,77.50017908999871,54427.69221888
2023-11-08,03:02:46.000,312,11082415,-795,0,1699412565,13022.782973749992,77.47198257000127,54427.53850224001
2023-11-08,03:02:47.000,312,11082413,-795,0,1699412566,13022.789710060002,77.39444214000105,54427.48260528
2023-11-08,03:02:48.000,312,11082356,-795,0,1699412567,13022.796446369997,77.3380490999989,54427.3847856
2023-11-08,03:02:49.000,312,11082377,-795,0,1699412568,13022.870545780002,77.33099996999954,54427.36382424
2023-11-08,03:02:50.000,312,11082338,-795,0,1699412569,13022.870545780002,77.28165606000402,54427.2450432
2023-11-08,03:02:51.000,312,11082365,-795,0,1699412570,13022.897491019998,77.24641040999995,54427.161197760004
2023-11-08,03:02:52.000,312,11082440,-795,0,1699412571,13022.897491019998,77.21116476000316,54426.98651976001
2023-11-08,03:02:53.000,312,11082412,-795,0,1699412572,13022.964854119993,77.16886997999973,54426.944597040005
2023-11-08,03:02:54.000,312,11082384,-795,0,1699412573,13023.052426149989,77.18296823999844,54426.92363568
2023-11-08,03:02:55.000,312,11082419,-795,0,1699412574,13023.139998179999,77.18296823999844,54427.00748112001
2023-11-08,03:02:56.000,312,11082431,-795,0,1699412575,13023.173679729989,77.2041156300038,54426.895687200005
2023-11-08,03:02:57.000,312,11082439,-795,0,1699412576,13023.187152349994,77.2041156300038,54426.8607516
2023-11-08,03:02:58.000,312,11082345,-795,0,1699412577,13023.26125176,77.23231215000123,54426.76991904001
2023-11-08,03:02:59.000,312,11082378,-795,0,1699412578,13023.31514223999,77.1900173699978,54426.71402208
2023-11-08,03:03:00.000,312,11082384,-795,0,1699412579,13023.35556009999,77.28165606000402,54426.72100920001
2023-11-08,03:03:01.000,312,11082401,-795,0,1699412580,13023.37576902999,77.22526302000188,54426.65113800001
2023-11-08,03:03:02.000,312,11082360,-795,0,1699412581,13023.36229641,77.28165606000402,54426.51838272
2023-11-08,03:03:03.000,312,11082410,-795,0,1699412582,13023.54417678,77.26050866999867,54426.70004784001
2023-11-08,03:03:04.000,312,11082415,-795,0,1699412583,13023.611539879996,77.28165606000402,54426.679086480006
2023-11-08,03:03:05.000,312,11082393,-795,0,1699412584,13023.611539879996,77.28870519000338,54426.70004784001
2023-11-08,03:03:06.000,312,11082412,-795,0,1699412585,13023.55764939999,77.29575432000274,54426.49742136
2023-11-08,03:03:07.000,312,11082378,-795,0,1699412586,13023.60480357,77.28870519000338,54426.46947288
2023-11-08,03:03:08.000,312,11082458,-795,0,1699412587,13023.64522143,77.27460693000467,54426.46248576001
2023-11-08,03:03:09.000,312,11082433,-795,0,1699412588,13023.712584529996,77.22526302000188,54426.57427968
2023-11-08,03:03:10.000,312,11082391,-795,0,1699412589,13023.726057150001,77.25345953999931,54426.44851152
2023-11-08,03:03:11.000,312,11082403,-795,0,1699412590,13023.766475010001,77.17591910999909,54426.48344712001
2023-11-08,03:03:12.000,312,11082427,-795,0,1699412591,13023.753002389996,77.16886997999973,54426.45549864001
2023-11-08,03:03:13.000,312,11082451,-795,0,1699412592,13023.820365489992,77.16886997999973,54426.53934408
2023-11-08,03:03:14.000,312,11082347,-795,0,1699412593,13023.806892870001,77.15477172000101,54426.47646
2023-11-08,03:03:15.000,312,11082434,-795,0,1699412594,13023.813629179996,77.15477172000101,54426.392614560005
2023-11-08,03:03:16.000,312,11082398,-795,0,1699412595,13023.726057150001,77.14772259000165,54426.28780776001
2023-11-08,03:03:17.000,312,11082433,-795,0,1699412596,13023.773211319996,77.14067346000229,54426.21094944
2023-11-08,03:03:18.000,312,11082423,-795,0,1699412597,13023.847310730001,77.16182085000037,54426.36466608001
2023-11-08,03:03:19.000,312,11082378,-795,0,1699412598,13023.968564310002,77.09837867999886,54426.35767896
2023-11-08,03:03:20.000,312,11082452,-795,0,1699412599,13023.988773240002,77.17591910999909,54426.42056304
2023-11-08,03:03:21.000,312,11082402,-795,0,1699412600,13023.968564310002,77.14067346000229,54426.343704720006
2023-11-08,03:03:22.000,312,11082389,-795,0,1699412601,13023.894464899997,77.11952607000421,54426.26684640001
2023-11-08,03:03:23.000,312,11082336,-795,0,1699412602,13023.948355380002,77.16886997999973,54426.25287216
2023-11-08,03:03:24.000,312,11082409,-795,0,1699412603,13023.894464899997,77.2041156300038,54426.31575624001
2023-11-08,03:03:25.000,312,11082424,-795,0,1699412604,13023.907937520002,77.14067346000229,54426.24588504001
2023-11-08,03:03:26.000,312,11082423,-795,0,1699412605,13023.840574419992,77.1900173699978,54426.14806536001
2023-11-08,03:03:27.000,312,11082420,-795,0,1699412606,13023.732793459996,77.1900173699978,54426.09915552001
2023-11-08,03:03:28.000,312,11082429,-795,0,1699412607,13023.833838109997,77.12657520000357,54426.23889792
2023-11-08,03:03:29.000,312,11082411,-795,0,1699412608,13023.874255969997,77.07723129000078,54426.16902672001
2023-11-08,03:03:30.000,312,11082383,-795,0,1699412609,13023.806892870001,77.06313303000206,54426.1620396
2023-11-08,03:03:31.000,312,11082411,-795,0,1699412610,13023.800156559992,77.0560839000027,54426.106142640005
2023-11-08,03:03:32.000,312,11082411,-795,0,1699412611,13023.753002389996,77.01378911999927,54426.06421992
2023-11-08,03:03:33.000,312,11082374,-795,0,1699412612,13023.739529769991,76.93624868999905,54425.98037448001
2023-11-08,03:03:34.000,312,11082371,-795,0,1699412613,13023.66543036,76.91510130000097,54425.91050328001
2023-11-08,03:03:35.000,312,11082391,-795,0,1699412614,13023.759738699991,76.83756087000074,54426.08518128
2023-11-08,03:03:36.000,312,11082396,-795,0,1699412615,13023.699111909991,76.8093643500033,54425.987361600004
2023-11-08,03:03:37.000,312,11082414,-795,0,1699412616,13023.719320839991,76.73887305000244,54426.02928432001
2023-11-08,03:03:38.000,312,11082382,-795,0,1699412617,13023.631748809996,76.64018523000414,54425.81268360001
2023-11-08,03:03:39.000,312,11082357,-795,0,1699412618,13023.60480357,76.58379219000199,54425.79870936
2023-11-08,03:03:40.000,312,11082429,-795,0,1699412619,13023.631748809996,76.5344482799992,54425.86159344001
2023-11-08,03:03:41.000,312,11082483,-795,0,1699412620,13023.59806725999,76.42871133000153,54425.75678664
2023-11-08,03:03:42.000,312,11082409,-795,0,1699412621,13023.571122019996,76.31592525000451,54425.71486392001
2023-11-08,03:03:43.000,312,11082425,-795,0,1699412622,13023.678902979991,76.19609004000085,54425.83364496001
2023-11-08,03:03:44.000,312,11082435,-795,0,1699412623,13023.678902979991,76.14674612999806,54425.8476192
2023-11-08,03:03:45.000,312,11082353,-795,0,1699412624,13023.64522143,76.07625483000447,54425.777748
2023-11-08,03:03:46.000,312,11082417,-795,0,1699412625,13023.571122019996,76.01281266000296,54425.65896696
2023-11-08,03:03:47.000,312,11082398,-795,0,1699412626,13023.591330949996,75.96346875000017,54425.672941200006
2023-11-08,03:03:48.000,312,11082389,-795,0,1699412627,13023.58459464,75.90707570999803,54425.721851040005
2023-11-08,03:03:49.000,312,11082408,-795,0,1699412628,13023.57785832999,75.87887919000059,54425.58909576
2023-11-08,03:03:50.000,312,11082442,-795,0,1699412629,13023.510495229995,75.80838788999972,54425.61704424001
2023-11-08,03:03:51.000,312,11082389,-795,0,1699412630,13023.510495229995,75.78019137000229,54425.61704424001
2023-11-08,03:03:52.000,312,11082400,-795,0,1699412631,13023.53744046999,75.70970007000142,54425.59608288001
2023-11-08,03:03:53.000,312,11082385,-795,0,1699412632,13023.550913089995,75.60396312000375,54425.58210864
2023-11-08,03:03:54.000,312,11082348,-795,0,1699412633,13023.530704159995,75.53347182000289,54425.58909576
2023-11-08,03:03:55.000,312,11082428,-795,0,1699412634,13023.530704159995,75.49117703999946,54425.56114728
2023-11-08,03:03:56.000,312,11082428,-795,0,1699412635,13023.50375892,75.40658747999987,54425.49826320001
2023-11-08,03:03:57.000,312,11082438,-795,0,1699412636,13023.470077369995,75.35724357000436,54425.49826320001
2023-11-08,03:03:58.000,312,11082441,-795,0,1699412637,13023.52396785,75.29380140000285,54425.603070000005
2023-11-08,03:03:59.000,312,11082389,-795,0,1699412638,13023.47681367999,75.25150661999942,54425.61704424001
2023-11-08,03:04:00.000,312,11082367,-795,0,1699412639,13023.45660474999,75.2374083600007,54425.5681344
2023-11-08,03:04:01.000,312,11082346,-795,0,1699412640,13023.449868439995,75.18101531999855,54425.5681344
2023-11-08,03:04:02.000,312,11082406,-795,0,1699412641,13023.38250534,75.09642575999897,54425.40743064001
2023-11-08,03:04:03.000,312,11082439,-795,0,1699412642,13023.369032719995,75.0893766299996,54425.37249504
2023-11-08,03:04:04.000,312,11082424,-795,0,1699412643,13023.35556009999,75.01888532999874,54425.505250320006
2023-11-08,03:04:05.000,312,11082425,-795,0,1699412644,13023.37576902999,74.9906888100013,54425.42839200001
2023-11-08,03:04:06.000,312,11082423,-795,0,1699412645,13023.33535116999,74.94839402999787,54425.3235852
2023-11-08,03:04:07.000,312,11082424,-795,0,1699412646,13023.30166962,74.9272466399998,54425.40044352
2023-11-08,03:04:08.000,312,11082445,-795,0,1699412647,13023.328614859995,74.85675533999893,54425.49127608
2023-11-08,03:04:09.000,312,11082426,-795,0,1699412648,13023.38250534,74.85675533999893,54425.44935336001
2023-11-08,03:04:10.000,312,11082399,-795,0,1699412649,13023.35556009999,74.80741143000341,54425.386469280005
2023-11-08,03:04:11.000,312,11082420,-795,0,1699412650,13023.32187855,74.7933131700047,54425.3235852
2023-11-08,03:04:12.000,312,11082424,-795,0,1699412651,13023.25451544999,74.76511664999998,54425.253714
2023-11-08,03:04:13.000,312,11082432,-795,0,1699412652,13023.227570209994,74.7792149099987,54425.148907200004
2023-11-08,03:04:14.000,312,11082439,-795,0,1699412653,13023.227570209994,74.78626403999806,54425.20480416
2023-11-08,03:04:15.000,312,11082420,-795,0,1699412654,13023.28146069,74.7792149099987,54425.24672688
2023-11-08,03:04:16.000,312,11082439,-795,0,1699412655,13023.32187855,74.75101839000126,54425.30961096001
2023-11-08,03:04:17.000,312,11082392,-795,0,1699412656,13023.28146069,74.72987100000319,54425.253714
2023-11-08,03:04:18.000,312,11082431,-795,0,1699412657,13023.23430651999,74.71577274000447,54425.099997360005
2023-11-08,03:04:19.000,312,11082420,-795,0,1699412658,13023.200624969999,74.73692013000255,54425.11397160001
2023-11-08,03:04:20.000,312,11082407,-795,0,1699412659,13023.227570209994,74.72987100000319,54425.19781704
2023-11-08,03:04:21.000,312,11082410,-795,0,1699412660,13023.180416039999,74.78626403999806,54425.148907200004
2023-11-08,03:04:22.000,312,11082386,-795,0,1699412661,13023.092844009989,74.78626403999806,54424.981216320004
2023-11-08,03:04:23.000,312,11082445,-795,0,1699412662,13023.173679729989,74.82150969000213,54425.12095872001
2023-11-08,03:04:24.000,312,11082400,-795,0,1699412663,13023.23430651999,74.82855882000149,54425.21179128001
2023-11-08,03:04:25.000,312,11082458,-795,0,1699412664,13023.25451544999,74.87790273000428,54425.21179128001
2023-11-08,03:04:26.000,312,11082433,-795,0,1699412665,13023.241042829999,74.81446056000277,54425.14192008001
2023-11-08,03:04:27.000,312,11082437,-795,0,1699412666,13023.31514223999,74.85675533999893,54425.07204888001
2023-11-08,03:04:28.000,312,11082427,-795,0,1699412667,13023.29493330999,74.82855882000149,54424.96025496
2023-11-08,03:04:29.000,312,11082412,-795,0,1699412668,13023.51723153999,74.82855882000149,54425.169868560006
2023-11-08,03:04:30.000,312,11082395,-795,0,1699412669,13023.591330949996,74.82150969000213,54425.15589432
2023-11-08,03:04:31.000,312,11082371,-795,0,1699412670,13023.699111909991,74.78626403999806,54425.28166248001
2023-11-08,03:04:32.000,312,11082416,-795,0,1699412671,13023.800156559992,74.81446056000277,54425.30262384
2023-11-08,03:04:33.000,312,11082408,-795,0,1699412672,13023.880992279992,74.80741143000341,54425.35153368
2023-11-08,03:04:34.000,312,11082382,-795,0,1699412673,13023.955091689997,74.7933131700047,54425.45634048001
2023-11-08,03:04:35.000,312,11082335,-795,0,1699412674,13024.035927409997,74.76511664999998,54425.44935336001
2023-11-08,03:04:36.000,312,11082413,-795,0,1699412675,13024.076345269998,74.69462534999911,54425.4633276
2023-11-08,03:04:37.000,312,11082432,-795,0,1699412676,13024.096554199998,74.63823231000424,54425.435379120005
2023-11-08,03:04:38.000,312,11082450,-795,0,1699412677,13024.130235750003,74.57479014000273,54425.435379120005
2023-11-08,03:04:39.000,312,11082428,-795,0,1699412678,13024.278434569998,74.53954448999866,54425.58210864
2023-11-08,03:04:40.000,312,11082418,-795,0,1699412679,13024.285170879994,74.47610232000443,54425.61704424001
2023-11-08,03:04:41.000,312,11082428,-795,0,1699412680,13024.366006599994,74.4690531899978,54425.672941200006
2023-11-08,03:04:42.000,312,11082403,-795,0,1699412681,13024.332325049989,74.37036536999949,54425.603070000005
2023-11-08,03:04:43.000,312,11082402,-795,0,1699412682,13024.406424459994,74.3351197200027,54425.66595408001
2023-11-08,03:04:44.000,312,11082413,-795,0,1699412683,13024.406424459994,74.26462842000183,54425.70088968
2023-11-08,03:04:45.000,312,11082465,-795,0,1699412684,13024.45357862999,74.20823537999968,54425.75678664
2023-11-08,03:04:46.000,312,11082411,-795,0,1699412685,13024.43336969999,74.11659669000073,54425.67992832
2023-11-08,03:04:47.000,312,11082413,-795,0,1699412686,13024.527678039994,74.10954756000137,54425.81268360001
2023-11-08,03:04:48.000,312,11082373,-795,0,1699412687,13024.62198638,74.02495800000179,54425.95242600001
2023-11-08,03:04:49.000,312,11082415,-795,0,1699412688,13024.69608578999,73.95446670000092,54425.91050328001
2023-11-08,03:04:50.000,312,11082443,-795,0,1699412689,13024.729767339995,73.86987714000134,54425.95242600001
2023-11-08,03:04:51.000,312,11082387,-795,0,1699412690,13024.79713043999,73.80643496999983,54425.987361600004
2023-11-08,03:04:52.000,312,11082444,-795,0,1699412691,13024.77692150999,73.76414019000367,54425.840632080006
2023-11-08,03:04:53.000,312,11082414,-795,0,1699412692,13024.911647709996,73.71479628000088,54425.840632080006
2023-11-08,03:04:54.000,312,11082417,-795,0,1699412693,13025.005956050001,73.63725585000066,54426.00133584001
2023-11-08,03:04:55.000,312,11082415,-795,0,1699412694,13025.147418560002,73.61610846000258,54426.12710400001
2023-11-08,03:04:56.000,312,11082413,-795,0,1699412695,13025.167627490002,73.52446977000363,54426.106142640005
2023-11-08,03:04:57.000,312,11082372,-795,0,1699412696,13025.208045350002,73.50332237999828,54425.98037448001
2023-11-08,03:04:58.000,312,11082422,-795,0,1699412697,13025.315826309998,73.45397847000277,54426.18998808
2023-11-08,03:04:59.000,312,11082398,-795,0,1699412698,13025.342771549993,73.43283108000469,54426.18300096
2023-11-08,03:05:00.000,312,11082375,-795,0,1699412699,13025.396662029998,73.39053630000126,54426.301782
2023-11-08,03:05:01.000,312,11082433,-795,0,1699412700,13025.383189409993,73.35529065000446,54426.24588504001
2023-11-08,03:05:02.000,312,11082421,-795,0,1699412701,13025.403398339993,73.33414325999911,54426.25287216
2023-11-08,03:05:03.000,312,11082417,-795,0,1699412702,13025.504442989994,73.34824151999783,54426.42755016
2023-11-08,03:05:04.000,312,11082408,-795,0,1699412703,13025.551597159989,73.30594674000167,54426.511395600006
2023-11-08,03:05:05.000,312,11082377,-795,0,1699412704,13025.605487639994,73.31299587000103,54426.50440848001
2023-11-08,03:05:06.000,312,11082389,-795,0,1699412705,13025.578542399999,73.29889761000231,54426.392614560005
2023-11-08,03:05:07.000,312,11082363,-795,0,1699412706,13025.605487639994,73.33414325999911,54426.511395600006
2023-11-08,03:05:08.000,312,11082426,-795,0,1699412707,13025.645905499994,73.31299587000103,54426.63716376
2023-11-08,03:05:09.000,312,11082430,-795,0,1699412708,13025.63243287999,73.32709412999975,54426.74197056
2023-11-08,03:05:10.000,312,11082424,-795,0,1699412709,13025.639169189999,73.32709412999975,54426.76293192
2023-11-08,03:05:11.000,312,11082418,-795,0,1699412710,13025.618960259999,73.37643804000254,54426.76991904001
2023-11-08,03:05:12.000,312,11082394,-795,0,1699412711,13025.746950149995,73.34119238999847,54426.91664856001
2023-11-08,03:05:13.000,312,11082436,-795,0,1699412712,13025.82104956,73.32004500000039,54427.09132656
2023-11-08,03:05:14.000,312,11082425,-795,0,1699412713,13025.847994799995,73.32004500000039,54427.112287920005
2023-11-08,03:05:15.000,312,11082408,-795,0,1699412714,13025.949039449995,73.33414325999911,54427.13324928001
2023-11-08,03:05:16.000,312,11082388,-795,0,1699412715,13025.93556682999,73.26365195999824,54426.97254552
2023-11-08,03:05:17.000,312,11082410,-795,0,1699412716,13026.029875169996,73.25660282999888,54427.112287920005
2023-11-08,03:05:18.000,312,11082408,-795,0,1699412717,13026.117447199991,73.24250457000016,54427.30094016001
2023-11-08,03:05:19.000,312,11082395,-795,0,1699412718,13026.279118639992,73.21430805000273,54427.398759840005
2023-11-08,03:05:20.000,312,11082428,-795,0,1699412719,13026.346481740002,73.1720132699993,54427.447669680005
2023-11-08,03:05:21.000,312,11082409,-795,0,1699412720,13026.359954359992,73.15791501000058,54427.47561816
2023-11-08,03:05:22.000,312,11082424,-795,0,1699412721,13026.427317460002,73.1367676200025,54427.3847856
2023-11-08,03:05:23.000,312,11082449,-795,0,1699412722,13026.407108530002,73.09447283999907,54427.496579520004
2023-11-08,03:05:24.000,312,11082422,-795,0,1699412723,13026.487944250002,73.08037458000035,54427.5943992
2023-11-08,03:05:25.000,312,11082418,-795,0,1699412724,13026.460999009993,73.05217806000292,54427.629334799996
2023-11-08,03:05:26.000,312,11082467,-795,0,1699412725,13026.481207939993,73.01693240999884,54427.55247648
2023-11-08,03:05:27.000,312,11082418,-795,0,1699412726,13026.427317460002,73.00988327999949,54427.60837344001
2023-11-08,03:05:28.000,312,11082420,-795,0,1699412727,13026.474471629997,72.98168676000205,54427.77606432001
2023-11-08,03:05:29.000,312,11082413,-795,0,1699412728,13026.400372219992,72.96053937000397,54427.57343784
2023-11-08,03:05:30.000,312,11082376,-795,0,1699412729,13026.333009119997,72.97463763000269,54427.664270400004
2023-11-08,03:05:31.000,312,11082413,-795,0,1699412730,13026.346481740002,72.98873589000141,54427.797025679996
2023-11-08,03:05:32.000,312,11082423,-795,0,1699412731,13026.285854950002,72.96758850000333,54427.65029616
2023-11-08,03:05:33.000,312,11082406,-795,0,1699412732,13026.285854950002,72.97463763000269,54427.65029616
2023-11-08,03:05:34.000,312,11082388,-795,0,1699412733,13026.319536499992,72.98873589000141,54427.69221888
2023-11-08,03:05:35.000,312,11082384,-795,0,1699412734,13026.339745429992,73.00283415000013,54427.70619312001
2023-11-08,03:05:36.000,312,11082439,-795,0,1699412735,13026.346481740002,72.95349024000461,54427.69221888
2023-11-08,03:05:37.000,312,11082422,-795,0,1699412736,13026.380163289992,73.00988327999949,54427.664270400004
2023-11-08,03:05:38.000,312,11082409,-795,0,1699412737,13026.386899600002,73.03103067000484,54427.48959240001
2023-11-08,03:05:39.000,312,11082338,-795,0,1699412738,13026.413844839997,73.05217806000292,54427.55247648
2023-11-08,03:05:40.000,312,11082410,-795,0,1699412739,13026.467735320002,73.12971849000314,54427.664270400004
2023-11-08,03:05:41.000,312,11082439,-795,0,1699412740,13026.386899600002,73.19316066000465,54427.629334799996
2023-11-08,03:05:42.000,312,11082423,-795,0,1699412741,13026.386899600002,73.24250457000016,54427.615360560005
2023-11-08,03:05:43.000,312,11082411,-795,0,1699412742,13026.393635909997,73.22840631000145,54427.831961280004
2023-11-08,03:05:44.000,312,11082381,-795,0,1699412743,13026.407108530002,73.19316066000465,54427.86689688
2023-11-08,03:05:45.000,312,11082369,-795,0,1699412744,13026.366690670002,73.20020979000401,54427.852922640006
2023-11-08,03:05:46.000,312,11082401,-795,0,1699412745,13026.312800189997,73.14381675000186,54427.82497416001
2023-11-08,03:05:47.000,312,11082414,-795,0,1699412746,13026.326272810002,73.073325450001,54427.82497416001
2023-11-08,03:05:48.000,312,11082415,-795,0,1699412747,13026.292591259997,73.01693240999884,54427.92978096
2023-11-08,03:05:49.000,312,11082454,-795,0,1699412748,13026.272382329997,72.98873589000141,54427.91580672
2023-11-08,03:05:50.000,312,11082395,-795,0,1699412749,13026.218491849992,72.9252937199999,54427.93676808
2023-11-08,03:05:51.000,312,11082456,-795,0,1699412750,13026.178073989991,72.87594981000439,54427.86689688
2023-11-08,03:05:52.000,312,11082446,-795,0,1699412751,13026.137656129991,72.84775328999967,54427.901832480005
2023-11-08,03:05:53.000,312,11082425,-795,0,1699412752,13026.205019230001,72.7772619899988,54428.07651048
2023-11-08,03:05:54.000,312,11082463,-795,0,1699412753,13026.144392440001,72.72791808000329,54428.09048472001
2023-11-08,03:05:55.000,312,11082413,-795,0,1699412754,13026.070293029996,72.62923025999771,54428.03458776
2023-11-08,03:05:56.000,312,11082440,-795,0,1699412755,13025.989457309995,72.56578809000348,54427.86689688
2023-11-08,03:05:57.000,312,11082392,-795,0,1699412756,13025.99619361999,72.52349331000005,54427.950742320005
2023-11-08,03:05:58.000,312,11082415,-795,0,1699412757,13025.95577575999,72.4671002699979,54428.01362640001
2023-11-08,03:05:59.000,312,11082367,-795,0,1699412758,13025.94230314,72.42480549000175,54428.01362640001
2023-11-08,03:06:00.000,312,11082416,-795,0,1699412759,13025.94230314,72.34726506000152,54428.0834976
2023-11-08,03:06:01.000,312,11082426,-795,0,1699412760,13025.94230314,72.36136332000024,54428.09747184
2023-11-08,03:06:02.000,312,11082422,-795,0,1699412761,13025.888412659995,72.34726506000152,54427.87388400001
2023-11-08,03:06:03.000,312,11082336,-795,0,1699412762,13025.847994799995,72.38251070999831,54427.950742320005
2023-11-08,03:06:04.000,312,11082378,-795,0,1699412763,13025.89514896999,72.38955983999767,54428.02760064
2023-11-08,03:06:05.000,312,11082399,-795,0,1699412764,13025.92209421,72.4671002699979,54428.05554912
2023-11-08,03:06:06.000,312,11082404,-795,0,1699412765,13025.90188528,72.47414940000453,54428.01362640001
2023-11-08,03:06:07.000,312,11082394,-795,0,1699412766,13025.82104956,72.53054243999941,54427.98567792
2023-11-08,03:06:08.000,312,11082449,-795,0,1699412767,13025.787368009995,72.53759156999877,54428.020613520006
2023-11-08,03:06:09.000,312,11082447,-795,0,1699412768,13025.82104956,72.60103374000028,54428.132407439996
2023-11-08,03:06:10.000,312,11082358,-795,0,1699412769,13025.83452217999,72.60808286999963,54428.09747184
2023-11-08,03:06:11.000,312,11082421,-795,0,1699412770,13025.75368645999,72.615131999999,54428.09048472001
2023-11-08,03:06:12.000,312,11082380,-795,0,1699412771,13025.645905499994,72.5798863500022,54427.964716559996
2023-11-08,03:06:13.000,312,11082473,-795,0,1699412772,13025.65264180999,72.55873896000412,54427.901832480005
2023-11-08,03:06:14.000,312,11082369,-795,0,1699412773,13025.645905499994,72.52349331000005,54427.95772944
2023-11-08,03:06:15.000,312,11082430,-795,0,1699412774,13025.65264180999,72.44595287999982,54428.06253624001
2023-11-08,03:06:16.000,312,11082398,-795,0,1699412775,13025.639169189999,72.42480549000175,54427.950742320005
2023-11-08,03:06:17.000,312,11082434,-795,0,1699412776,13025.565069779994,72.42480549000175,54427.86689688
2023-11-08,03:06:18.000,312,11082360,-795,0,1699412777,13025.63243287999,72.34021593000216,54427.93676808
2023-11-08,03:06:19.000,312,11082339,-795,0,1699412778,13025.565069779994,72.31201941000472,54427.87388400001
2023-11-08,03:06:20.000,312,11082408,-795,0,1699412779,13025.551597159989,72.28382289000001,54427.88785824
2023-11-08,03:06:21.000,312,11082387,-795,0,1699412780,13025.437079889998,72.24857724000321,54427.74112872
2023-11-08,03:06:22.000,312,11082439,-795,0,1699412781,13025.356244169998,72.25562637000257,54427.797025679996
2023-11-08,03:06:23.000,312,11082390,-795,0,1699412782,13025.315826309998,72.24857724000321,54427.9088196
2023-11-08,03:06:24.000,312,11082398,-795,0,1699412783,13025.268672140002,72.19218420000107,54427.81798704
2023-11-08,03:06:25.000,312,11082390,-795,0,1699412784,13025.228254280002,72.16398768000363,54427.783051440005
2023-11-08,03:06:26.000,312,11082359,-795,0,1699412785,13025.147418560002,72.19923333000042,54427.60138632
2023-11-08,03:06:27.000,312,11082357,-795,0,1699412786,13025.080055459992,72.19923333000042,54427.629334799996
2023-11-08,03:06:28.000,312,11082415,-795,0,1699412787,13025.093528079997,72.19218420000107,54427.60138632
2023-11-08,03:06:29.000,312,11082378,-795,0,1699412788,13025.039637599992,72.22742984999786,54427.57343784
2023-11-08,03:06:30.000,312,11082385,-795,0,1699412789,13024.830811989996,72.31906854000408,54427.447669680005
2023-11-08,03:06:31.000,312,11082362,-795,0,1699412790,13024.898175089991,72.35431419000088,54427.53850224001
2023-11-08,03:06:32.000,312,11082460,-795,0,1699412791,13024.999219739992,72.3331668000028,54427.50356664
2023-11-08,03:06:33.000,312,11082401,-795,0,1699412792,13024.972274499996,72.40365810000367,54427.57343784
2023-11-08,03:06:34.000,312,11082342,-795,0,1699412793,13024.985747120001,72.42480549000175,54427.517540880006
2023-11-08,03:06:35.000,312,11082475,-795,0,1699412794,13024.972274499996,72.39660897000431,54427.35683712
2023-11-08,03:06:36.000,312,11082385,-795,0,1699412795,13024.992483429996,72.4318546200011,54427.3149144
2023-11-08,03:06:37.000,312,11082404,-795,0,1699412796,13024.999219739992,72.42480549000175,54427.28696592
2023-11-08,03:06:38.000,312,11082431,-795,0,1699412797,13025.053110219997,72.46005113999854,54427.35683712
2023-11-08,03:06:39.000,312,11082373,-795,0,1699412798,13025.046373910001,72.4318546200011,54427.3847856
2023-11-08,03:06:40.000,312,11082424,-795,0,1699412799,13025.012692359996,72.42480549000175,54427.279978800005
2023-11-08,03:06:41.000,312,11082408,-795,0,1699412800,13025.019428669992,72.41070723000303,54427.40574696
2023-11-08,03:06:42.000,312,11082364,-795,0,1699412801,13024.938592949991,72.4318546200011,54427.30094016001
2023-11-08,03:06:43.000,312,11082343,-795,0,1699412802,13024.918384019991,72.41070723000303,54427.279978800005
2023-11-08,03:06:44.000,312,11082386,-795,0,1699412803,13024.830811989996,72.3684124499996,54427.3149144
2023-11-08,03:06:45.000,312,11082383,-795,0,1699412804,13024.78365782,72.31201941000472,54427.30792728
2023-11-08,03:06:46.000,312,11082432,-795,0,1699412805,13024.67587685999,72.30497027999809,54427.17517200001
2023-11-08,03:06:47.000,312,11082468,-795,0,1699412806,13024.62198638,72.29792114999873,54427.1402364
2023-11-08,03:06:48.000,312,11082450,-795,0,1699412807,13024.59504113999,72.25562637000257,54427.2450432
2023-11-08,03:06:49.000,312,11082399,-795,0,1699412808,13024.52094173,72.25562637000257,54427.14722352
2023-11-08,03:06:50.000,312,11082360,-795,0,1699412809,13024.446842319994,72.29087201999937,54427.13324928001
2023-11-08,03:06:51.000,312,11082401,-795,0,1699412810,13024.419897079999,72.28382289000001,54427.063378080005
2023-11-08,03:06:52.000,312,11082415,-795,0,1699412811,13024.325588739994,72.2344789800045,54427.00748112001
2023-11-08,03:06:53.000,312,11082438,-795,0,1699412812,13024.258225639998,72.20628245999978,54426.92363568
2023-11-08,03:06:54.000,312,11082429,-795,0,1699412813,13024.231280399988,72.21333158999914,54427.03542960001
2023-11-08,03:06:55.000,312,11082373,-795,0,1699412814,13024.224544089993,72.19923333000042,54426.95857128001
2023-11-08,03:06:56.000,312,11082421,-795,0,1699412815,13024.150444679988,72.21333158999914,54426.87472584
2023-11-08,03:06:57.000,312,11082375,-795,0,1699412816,13024.136972059998,72.19218420000107,54426.81882888001
2023-11-08,03:06:58.000,312,11082419,-795,0,1699412817,13024.062872649993,72.14284028999828,54426.74197056
2023-11-08,03:06:59.000,312,11082334,-795,0,1699412818,13024.150444679988,72.10054551000212,54426.727996320005
2023-11-08,03:07:00.000,312,11082414,-795,0,1699412819,13024.184126229993,72.04415246999997,54426.76293192
2023-11-08,03:07:01.000,312,11082415,-795,0,1699412820,13024.163917299993,71.95956291000039,54426.58126680001
2023-11-08,03:07:02.000,312,11082387,-795,0,1699412821,13024.197598849998,71.93136639000295,54426.65113800001
2023-11-08,03:07:03.000,312,11082426,-795,0,1699412822,13024.312116119989,71.88907160999952,54426.67209936001
2023-11-08,03:07:04.000,312,11082394,-795,0,1699412823,13024.366006599994,71.82562943999801,54426.74197056
2023-11-08,03:07:05.000,312,11082365,-795,0,1699412824,13024.45357862999,71.73399074999907,54426.7559448
2023-11-08,03:07:06.000,312,11082348,-795,0,1699412825,13024.47378755999,71.7269416199997,54426.65113800001
2023-11-08,03:07:07.000,312,11082430,-795,0,1699412826,13024.54115066,71.69874510000227,54426.58126680001
2023-11-08,03:07:08.000,312,11082353,-795,0,1699412827,13024.53441434999,71.71989249000035,54426.5463312
2023-11-08,03:07:09.000,312,11082411,-795,0,1699412828,13024.62198638,71.68464684000355,54426.57427968
2023-11-08,03:07:10.000,312,11082431,-795,0,1699412829,13024.55462327999,71.69169597000291,54426.59524104
2023-11-08,03:07:11.000,312,11082377,-795,0,1699412830,13024.53441434999,71.70579423000163,54426.55331832001
2023-11-08,03:07:12.000,312,11082416,-795,0,1699412831,13024.52094173,71.69874510000227,54426.511395600006
2023-11-08,03:07:13.000,312,11082373,-795,0,1699412832,13024.49399648999,71.69874510000227,54426.609215280005
2023-11-08,03:07:14.000,312,11082421,-795,0,1699412833,13024.426633389994,71.69169597000291,54426.57427968
2023-11-08,03:07:15.000,312,11082401,-795,0,1699412834,13024.419897079999,71.69874510000227,54426.60222816001
2023-11-08,03:07:16.000,312,11082409,-795,0,1699412835,13024.379479219999,71.74103987999843,54426.63017664001
2023-11-08,03:07:17.000,312,11082385,-795,0,1699412836,13024.325588739994,71.73399074999907,54426.5463312
2023-11-08,03:07:18.000,312,11082431,-795,0,1699412837,13024.291907189989,71.71989249000035,54426.60222816001
2023-11-08,03:07:19.000,312,11082372,-795,0,1699412838,13024.318852429999,71.76218727000378,54426.6860736
2023-11-08,03:07:20.000,312,11082449,-795,0,1699412839,13024.271698259989,71.79038379000121,54426.727996320005
2023-11-08,03:07:21.000,312,11082427,-795,0,1699412840,13024.285170879994,71.71284336000099,54426.64415088
2023-11-08,03:07:22.000,312,11082384,-795,0,1699412841,13024.211071469988,71.78333466000186,54426.58126680001
2023-11-08,03:07:23.000,312,11082464,-795,0,1699412842,13024.251489329989,71.74808900999778,54426.58126680001
2023-11-08,03:07:24.000,312,11082385,-795,0,1699412843,13024.258225639998,71.75513814000442,54426.6860736
2023-11-08,03:07:25.000,312,11082405,-795,0,1699412844,13024.359270289999,71.76923640000314,54426.658125120004
2023-11-08,03:07:26.000,312,11082433,-795,0,1699412845,13024.298643499998,71.7762855300025,54426.59524104
2023-11-08,03:07:27.000,312,11082424,-795,0,1699412846,13024.359270289999,71.7762855300025,54426.6860736
2023-11-08,03:07:28.000,312,11082399,-795,0,1699412847,13024.419897079999,71.84677683000336,54426.79786752001
2023-11-08,03:07:29.000,312,11082413,-795,0,1699412848,13024.48052387,71.81153117999929,54426.846777360006
2023-11-08,03:07:30.000,312,11082422,-795,0,1699412849,13024.45357862999,71.76923640000314,54426.76991904001
2023-11-08,03:07:31.000,312,11082417,-795,0,1699412850,13024.43336969999,71.7269416199997,54426.38562744001
2023-11-08,03:07:32.000,312,11082398,-795,0,1699412851,13024.446842319994,71.79038379000121,54426.60222816001
2023-11-08,03:07:33.000,312,11082417,-795,0,1699412852,13024.51420541999,71.81153117999929,54426.679086480006
2023-11-08,03:07:34.000,312,11082417,-795,0,1699412853,13024.55462327999,71.81858030999865,54426.81882888001
2023-11-08,03:07:35.000,312,11082437,-795,0,1699412854,13024.568095899995,71.82562943999801,54426.895687200005
2023-11-08,03:07:36.000,312,11082436,-795,0,1699412855,13024.48052387,71.839727700004,54426.78389328
2023-11-08,03:07:37.000,312,11082356,-795,0,1699412856,13024.43336969999,71.82562943999801,54426.63017664001
2023-11-08,03:07:38.000,312,11082378,-795,0,1699412857,13024.399688149999,71.84677683000336,54426.78389328
2023-11-08,03:07:39.000,312,11082415,-795,0,1699412858,13024.399688149999,71.89612073999888,54426.79786752001
2023-11-08,03:07:40.000,312,11082451,-795,0,1699412859,13024.372742909989,71.92431726000359,54426.846777360006
2023-11-08,03:07:41.000,312,11082430,-795,0,1699412860,13024.291907189989,71.92431726000359,54426.70004784001
2023-11-08,03:07:42.000,312,11082406,-795,0,1699412861,13024.278434569998,71.93841552000231,54426.74197056
2023-11-08,03:07:43.000,312,11082447,-795,0,1699412862,13024.41316076999,71.95956291000039,54426.91664856001
2023-11-08,03:07:44.000,312,11082369,-795,0,1699412863,13024.460314939999,71.93136639000295,54426.91664856001
2023-11-08,03:07:45.000,312,11082336,-795,0,1699412864,13024.487260179994,71.90316986999824,54426.91664856001
2023-11-08,03:07:46.000,312,11082442,-795,0,1699412865,13024.467051249994,71.85382596000272,54426.87472584
2023-11-08,03:07:47.000,312,11082379,-795,0,1699412866,13024.45357862999,71.81153117999929,54426.69306072
2023-11-08,03:07:48.000,312,11082405,-795,0,1699412867,13024.419897079999,71.85382596000272,54426.81882888001
2023-11-08,03:07:49.000,312,11082397,-795,0,1699412868,13024.440106009999,71.84677683000336,54426.88171296
2023-11-08,03:07:50.000,312,11082425,-795,0,1699412869,13024.345797669994,71.91726813000423,54426.90966144
2023-11-08,03:07:51.000,312,11082424,-795,0,1699412870,13024.332325049989,71.93136639000295,54426.90267432
2023-11-08,03:07:52.000,312,11082415,-795,0,1699412871,13024.244753019993,71.98071029999846,54426.88171296
2023-11-08,03:07:53.000,312,11082411,-795,0,1699412872,13024.224544089993,71.98071029999846,54426.81882888001
2023-11-08,03:07:54.000,312,11082372,-795,0,1699412873,13024.163917299993,72.04415246999997,54426.88870008001
2023-11-08,03:07:55.000,312,11082438,-795,0,1699412874,13024.116763129998,72.05120159999933,54426.90267432
2023-11-08,03:07:56.000,312,11082415,-795,0,1699412875,13024.042663719993,72.06529985999805,54426.90267432
2023-11-08,03:07:57.000,312,11082432,-795,0,1699412876,13024.056136339997,72.07939812000404,54426.90267432
2023-11-08,03:07:58.000,312,11082420,-795,0,1699412877,13023.975300619997,72.10054551000212,54426.87472584
2023-11-08,03:07:59.000,312,11082417,-795,0,1699412878,13024.069608960002,72.11464377000084,54427.04940384
2023-11-08,03:08:00.000,312,11082403,-795,0,1699412879,13024.083081579993,72.12874202999956,54427.05639096001
2023-11-08,03:08:01.000,312,11082416,-795,0,1699412880,13024.130235750003,72.10054551000212,54427.05639096001
2023-11-08,03:08:02.000,312,11082399,-795,0,1699412881,13024.069608960002,72.12874202999956,54426.92363568
2023-11-08,03:08:03.000,312,11082371,-795,0,1699412882,13024.157180989998,72.14284028999828,54426.993506880004
2023-11-08,03:08:04.000,312,11082387,-795,0,1699412883,13024.170653609988,72.1851350700017,54427.000494
2023-11-08,03:08:05.000,312,11082416,-795,0,1699412884,13024.278434569998,72.24152811000386,54427.08433944001
2023-11-08,03:08:06.000,312,11082447,-795,0,1699412885,13024.291907189989,72.29087201999937,54427.10530080001
2023-11-08,03:08:07.000,312,11082459,-795,0,1699412886,13024.345797669994,72.36136332000024,54427.08433944001
2023-11-08,03:08:08.000,312,11082446,-795,0,1699412887,13024.419897079999,72.43890375000046,54427.14722352
2023-11-08,03:08:09.000,312,11082428,-795,0,1699412888,13024.57483220999,72.55168983000476,54427.293953039996
2023-11-08,03:08:10.000,312,11082393,-795,0,1699412889,13024.608513759995,72.60103374000028,54427.279978800005
2023-11-08,03:08:11.000,312,11082404,-795,0,1699412890,13024.68261317,72.69267242999922,54427.28696592
2023-11-08,03:08:12.000,312,11082442,-795,0,1699412891,13024.709558409995,72.7913602500048,54427.231068960005
2023-11-08,03:08:13.000,312,11082396,-795,0,1699412892,13024.79713043999,72.90414633000182,54427.27299168001
2023-11-08,03:08:14.000,312,11082416,-795,0,1699412893,13024.952065569996,72.96053937000397,54427.48260528
2023-11-08,03:08:15.000,312,11082384,-795,0,1699412894,13025.053110219997,73.04512893000356,54427.60837344001
2023-11-08,03:08:16.000,312,11082413,-795,0,1699412895,13025.133945939997,73.08742370999971,54427.55247648
2023-11-08,03:08:17.000,312,11082433,-795,0,1699412896,13025.167627490002,73.14381675000186,54427.524528
2023-11-08,03:08:18.000,312,11082369,-795,0,1699412897,13025.282144759993,73.14381675000186,54427.58042496
2023-11-08,03:08:19.000,312,11082410,-795,0,1699412898,13025.389925719988,73.1720132699993,54427.58741208001
2023-11-08,03:08:20.000,312,11082407,-795,0,1699412899,13025.423607269993,73.15086588000122,54427.63632192001
2023-11-08,03:08:21.000,312,11082422,-795,0,1699412900,13025.504442989994,73.15086588000122,54427.62234768
2023-11-08,03:08:22.000,312,11082426,-795,0,1699412901,13025.592015019989,73.17906239999866,54427.74112872
2023-11-08,03:08:23.000,312,11082423,-795,0,1699412902,13025.787368009995,73.20020979000401,54427.89484536001
2023-11-08,03:08:24.000,312,11082422,-795,0,1699412903,13025.888412659995,73.22840631000145,54427.950742320005
2023-11-08,03:08:25.000,312,11082420,-795,0,1699412904,13025.97598468999,73.29184848000295,54427.950742320005
2023-11-08,03:08:26.000,312,11082395,-795,0,1699412905,13026.03661147999,73.2847993500036,54427.89484536001
2023-11-08,03:08:27.000,312,11082406,-795,0,1699412906,13026.110710889996,73.35529065000446,54428.00663928
2023-11-08,03:08:28.000,312,11082401,-795,0,1699412907,13026.171337679996,73.44692934000341,54428.13939456001
2023-11-08,03:08:29.000,312,11082412,-795,0,1699412908,13026.231964469996,73.51037151000492,54428.21625288
2023-11-08,03:08:30.000,312,11082437,-795,0,1699412909,13026.238700779992,73.58791193999787,54428.30708544001
2023-11-08,03:08:31.000,312,11082443,-795,0,1699412910,13026.245437090001,73.65840323999873,54428.31407256
2023-11-08,03:08:32.000,312,11082388,-795,0,1699412911,13026.198282919991,73.64430498000002,54428.25817560001
2023-11-08,03:08:33.000,312,11082375,-795,0,1699412912,13026.211755539996,73.68659976000345,54428.36996952
2023-11-08,03:08:34.000,312,11082415,-795,0,1699412913,13026.198282919991,73.83463149000454,54428.55163464
2023-11-08,03:08:35.000,312,11082395,-795,0,1699412914,13026.225228160001,73.8416806200039,54428.68438992001
2023-11-08,03:08:36.000,312,11082414,-795,0,1699412915,13026.178073989991,73.8769262700007,54428.65644144
2023-11-08,03:08:37.000,312,11082451,-795,0,1699412916,13026.191546609996,73.92627018000348,54428.79618384
2023-11-08,03:08:38.000,312,11082403,-795,0,1699412917,13026.279118639992,73.93331931000284,54428.90099064001
2023-11-08,03:08:39.000,312,11082439,-795,0,1699412918,13026.319536499992,73.98971234999772,54429.026758800006
2023-11-08,03:08:40.000,312,11082410,-795,0,1699412919,13026.333009119997,73.96151583000028,54429.054707280004
2023-11-08,03:08:41.000,312,11082427,-795,0,1699412920,13026.494680559998,73.975614089999,54429.11060424
2023-11-08,03:08:42.000,312,11082417,-795,0,1699412921,13026.454262699997,73.99676148000435,54429.054707280004
2023-11-08,03:08:43.000,312,11082414,-795,0,1699412922,13026.535098419998,73.98266321999836,54429.18746256001
2023-11-08,03:08:44.000,312,11082432,-795,0,1699412923,13026.609197829988,73.98971234999772,54429.32720496
2023-11-08,03:08:45.000,312,11082405,-795,0,1699412924,13026.629406759988,74.01085974000307,54429.34816632
2023-11-08,03:08:46.000,312,11082418,-795,0,1699412925,13026.595725209998,73.98266321999836,54429.36912768
2023-11-08,03:08:47.000,312,11082417,-795,0,1699412926,13026.595725209998,73.94741757000156,54429.41803752
2023-11-08,03:08:48.000,312,11082446,-795,0,1699412927,13026.690033549989,73.975614089999,54429.59271552
2023-11-08,03:08:49.000,312,11082390,-795,0,1699412928,13026.663088309993,74.01790887000243,54429.61367688
2023-11-08,03:08:50.000,312,11082376,-795,0,1699412929,13026.595725209998,74.0390562600005,54429.557779920004
2023-11-08,03:08:51.000,312,11082439,-795,0,1699412930,13026.642879379993,74.06725277999794,54429.6555996
2023-11-08,03:08:52.000,312,11082417,-795,0,1699412931,13026.582252589993,74.06725277999794,54429.68354808
2023-11-08,03:08:53.000,312,11082434,-795,0,1699412932,13026.568779970003,74.10954756000137,54429.63463824
2023-11-08,03:08:54.000,312,11082402,-795,0,1699412933,13026.622670449993,74.17298973000288,54429.83726472001
2023-11-08,03:08:55.000,312,11082449,-795,0,1699412934,13026.683297239993,74.2223336399984,54429.97002
2023-11-08,03:08:56.000,312,11082399,-795,0,1699412935,13026.615934139998,74.23643190000439,54429.92809728
2023-11-08,03:08:57.000,312,11082448,-795,0,1699412936,13026.609197829988,74.26462842000183,54429.914123040006
2023-11-08,03:08:58.000,312,11082378,-795,0,1699412937,13026.656351999998,74.27167755000119,54429.97700712
2023-11-08,03:08:59.000,312,11082407,-795,0,1699412938,13026.656351999998,74.2857758099999,54429.95604576001
2023-11-08,03:09:00.000,312,11082325,-795,0,1699412939,13026.636143069998,74.27872668000055,54430.04687832
2023-11-08,03:09:01.000,312,11082390,-795,0,1699412940,13026.615934139998,74.29987406999862,54429.94905864
2023-11-08,03:09:02.000,312,11082415,-795,0,1699412941,13026.629406759988,74.27872668000055,54430.0398912
2023-11-08,03:09:03.000,312,11082424,-795,0,1699412942,13026.750660339989,74.2857758099999,54430.18662072
2023-11-08,03:09:04.000,312,11082412,-795,0,1699412943,13026.797814509999,74.26462842000183,54430.27745328
2023-11-08,03:09:05.000,312,11082411,-795,0,1699412944,13026.737187719998,74.27167755000119,54430.22155632001
2023-11-08,03:09:06.000,312,11082323,-795,0,1699412945,13026.750660339989,74.24348103000375,54430.249504800006
2023-11-08,03:09:07.000,312,11082394,-795,0,1699412946,13026.811287129989,74.20118625000032,54430.25649192
2023-11-08,03:09:08.000,312,11082396,-795,0,1699412947,13026.791078199989,74.20823537999968,54430.44514416
2023-11-08,03:09:09.000,312,11082396,-795,0,1699412948,13026.838232369999,74.19413712000096,54430.47309264
2023-11-08,03:09:10.000,312,11082452,-795,0,1699412949,13026.757396649999,74.17298973000288,54430.43116992
2023-11-08,03:09:11.000,312,11082417,-795,0,1699412950,13026.716978789998,74.14479320999817,54430.466105520005
2023-11-08,03:09:12.000,312,11082415,-795,0,1699412951,13026.757396649999,74.13069494999945,54430.68969336
2023-11-08,03:09:13.000,312,11082395,-795,0,1699412952,13026.703506169993,74.10954756000137,54430.5988608
2023-11-08,03:09:14.000,312,11082415,-795,0,1699412953,13026.663088309993,74.09544930000266,54430.633796400005
2023-11-08,03:09:15.000,312,11082418,-795,0,1699412954,13026.622670449993,74.09544930000266,54430.61283504
2023-11-08,03:09:16.000,312,11082409,-795,0,1699412955,13026.535098419998,74.08135104000394,54430.61982216
2023-11-08,03:09:17.000,312,11082449,-795,0,1699412956,13026.514889489998,74.09544930000266,54430.61982216
2023-11-08,03:09:18.000,312,11082404,-795,0,1699412957,13026.521625799993,74.07430191000458,54430.77353880001
2023-11-08,03:09:19.000,312,11082414,-795,0,1699412958,13026.474471629997,74.10249843000202,54430.86437136001
2023-11-08,03:09:20.000,312,11082377,-795,0,1699412959,13026.487944250002,74.0884001700033,54430.920268320006
2023-11-08,03:09:21.000,312,11082399,-795,0,1699412960,13026.487944250002,74.0884001700033,54430.83642288
2023-11-08,03:09:22.000,312,11082362,-795,0,1699412961,13026.407108530002,74.03200713000115,54430.76655168
2023-11-08,03:09:23.000,312,11082435,-795,0,1699412962,13026.393635909997,74.02495800000179,54430.801487280005
2023-11-08,03:09:24.000,312,11082362,-795,0,1699412963,13026.380163289992,73.98971234999772,54430.88533272
2023-11-08,03:09:25.000,312,11082367,-795,0,1699412964,13026.319536499992,73.96151583000028,54430.93424256
2023-11-08,03:09:26.000,312,11082421,-795,0,1699412965,13026.205019230001,74.01790887000243,54430.920268320006
2023-11-08,03:09:27.000,312,11082452,-795,0,1699412966,13026.151128749996,74.01790887000243,54430.96219104001
2023-11-08,03:09:28.000,312,11082413,-795,0,1699412967,13026.110710889996,73.98266321999836,54431.039049360006
2023-11-08,03:09:29.000,312,11082443,-795,0,1699412968,13026.090501959996,74.00381061000371,54431.10892056001
2023-11-08,03:09:30.000,312,11082395,-795,0,1699412969,13025.99619361999,73.96856495999964,54431.018088000004
2023-11-08,03:09:31.000,312,11082438,-795,0,1699412970,13025.949039449995,74.00381061000371,54431.07398496
2023-11-08,03:09:32.000,312,11082402,-795,0,1699412971,13025.87494003999,73.99676148000435,54431.0530236
2023-11-08,03:09:33.000,312,11082445,-795,0,1699412972,13025.74021384,74.0390562600005,54431.08097208001
2023-11-08,03:09:34.000,312,11082460,-795,0,1699412973,13025.645905499994,74.12364582000009,54431.039049360006
2023-11-08,03:09:35.000,312,11082440,-795,0,1699412974,13025.746950149995,74.10249843000202,54431.15783040001
2023-11-08,03:09:36.000,312,11082364,-795,0,1699412975,13025.767159079995,74.10249843000202,54431.15084328
2023-11-08,03:09:37.000,312,11082427,-795,0,1699412976,13025.71326859999,74.12364582000009,54431.08097208001
2023-11-08,03:09:38.000,312,11082408,-795,0,1699412977,13025.69979598,74.10249843000202,54430.90629408
2023-11-08,03:09:39.000,312,11082381,-795,0,1699412978,13025.81431324999,74.11659669000073,54430.92725544
2023-11-08,03:09:40.000,312,11082389,-795,0,1699412979,13025.888412659995,74.01790887000243,54430.899306960004
2023-11-08,03:09:41.000,312,11082428,-795,0,1699412980,13025.99619361999,73.91922105000413,54430.78751304
2023-11-08,03:09:42.000,312,11082382,-795,0,1699412981,13025.95577575999,73.79233671000111,54430.86437136001
2023-11-08,03:09:43.000,312,11082394,-795,0,1699412982,13025.93556682999,73.70774715000152,54430.99013952001
2023-11-08,03:09:44.000,312,11082399,-795,0,1699412983,13025.847994799995,73.72184541000024,54430.99013952001
2023-11-08,03:09:45.000,312,11082404,-795,0,1699412984,13025.73347752999,73.77118932000303,54431.01110088001
2023-11-08,03:09:46.000,312,11082414,-795,0,1699412985,13025.592015019989,73.79233671000111,54430.88533272
2023-11-08,03:09:47.000,312,11082334,-795,0,1699412986,13025.524651919994,73.83463149000454,54430.871358480006
2023-11-08,03:09:48.000,312,11082405,-795,0,1699412987,13025.477497749998,73.86282801000198,54430.91328120001
2023-11-08,03:09:49.000,312,11082419,-795,0,1699412988,13025.423607269993,73.91217192000477,54430.90629408
2023-11-08,03:09:50.000,312,11082395,-795,0,1699412989,13025.396662029998,73.9403684400022,54430.86437136001
2023-11-08,03:09:51.000,312,11082409,-795,0,1699412990,13025.302353689993,73.96151583000028,54430.82244864001
2023-11-08,03:09:52.000,312,11082381,-795,0,1699412991,13025.329298930003,73.98266321999836,54430.801487280005
2023-11-08,03:09:53.000,312,11082397,-795,0,1699412992,13025.376453099998,74.01790887000243,54430.920268320006
2023-11-08,03:09:54.000,312,11082370,-795,0,1699412993,13025.329298930003,73.975614089999,54430.82244864001
2023-11-08,03:09:55.000,312,11082379,-795,0,1699412994,13025.356244169998,73.98971234999772,54430.76655168
2023-11-08,03:09:56.000,312,11082389,-795,0,1699412995,13025.342771549993,73.975614089999,54430.67571912001
2023-11-08,03:09:57.000,312,11082359,-795,0,1699412996,13025.322562619993,73.91922105000413,54430.62680928001
2023-11-08,03:09:58.000,312,11082421,-795,0,1699412997,13025.396662029998,73.84872975000326,54430.72462896001
2023-11-08,03:09:59.000,312,11082411,-795,0,1699412998,13025.484234059993,73.84872975000326,54430.8783456
2023-11-08,03:10:00.000,312,11082420,-795,0,1699412999,13025.450552509988,73.76414019000367,54430.920268320006
2023-11-08,03:10:01.000,312,11082470,-795,0,1699413000,13025.423607269993,73.7288945399996,54430.84341000001
2023-11-08,03:10:02.000,312,11082387,-795,0,1699413001,13025.356244169998,73.68659976000345,54430.71065472
2023-11-08,03:10:03.000,312,11082393,-795,0,1699413002,13025.329298930003,73.68659976000345,54430.703667600006
2023-11-08,03:10:04.000,312,11082418,-795,0,1699413003,13025.309090000002,73.63725585000066,54430.65475776001
2023-11-08,03:10:05.000,312,11082389,-795,0,1699413004,13025.201309039992,73.5949610700045,54430.66174488
2023-11-08,03:10:06.000,312,11082420,-795,0,1699413005,13025.100264389992,73.55971542000043,54430.48706688001
2023-11-08,03:10:07.000,312,11082422,-795,0,1699413006,13025.012692359996,73.50332237999828,54430.59187368
2023-11-08,03:10:08.000,312,11082415,-795,0,1699413007,13024.911647709996,73.42578194999805,54430.48706688001
2023-11-08,03:10:09.000,312,11082445,-795,0,1699413008,13024.830811989996,73.40463455999998,54430.50802824001
2023-11-08,03:10:10.000,312,11082358,-795,0,1699413009,13024.749976269995,73.32709412999975,54430.3543116
2023-11-08,03:10:11.000,312,11082421,-795,0,1699413010,13024.63545899999,73.22840631000145,54430.27745328
2023-11-08,03:10:12.000,312,11082421,-795,0,1699413011,13024.58156852,73.19316066000465,54430.144698
2023-11-08,03:10:13.000,312,11082410,-795,0,1699413012,13024.48052387,73.09447283999907,54430.10277528001
2023-11-08,03:10:14.000,312,11082395,-795,0,1699413013,13024.51420541999,73.0239815399982,54430.19360784001
2023-11-08,03:10:15.000,312,11082425,-795,0,1699413014,13024.440106009999,72.96053937000397,54430.179633600004
2023-11-08,03:10:16.000,312,11082405,-795,0,1699413015,13024.406424459994,72.93234284999926,54430.05386544001
2023-11-08,03:10:17.000,312,11082426,-795,0,1699413016,13024.399688149999,72.8900480700031,54429.92809728
2023-11-08,03:10:18.000,312,11082362,-795,0,1699413017,13024.399688149999,72.88299894000374,54429.88617456001
2023-11-08,03:10:19.000,312,11082411,-795,0,1699413018,13024.366006599994,72.8266059000016,54429.83726472001
2023-11-08,03:10:20.000,312,11082385,-795,0,1699413019,13024.366006599994,72.81250764000288,54429.71149656
2023-11-08,03:10:21.000,312,11082409,-795,0,1699413020,13024.339061359999,72.7913602500048,54429.54380568
2023-11-08,03:10:22.000,312,11082355,-795,0,1699413021,13024.352533979989,72.7913602500048,54429.459960240005
2023-11-08,03:10:23.000,312,11082364,-795,0,1699413022,13024.440106009999,72.72791808000329,54429.60668976
2023-11-08,03:10:24.000,312,11082392,-795,0,1699413023,13024.45357862999,72.73496721000265,54429.52284432001
2023-11-08,03:10:25.000,312,11082403,-795,0,1699413024,13024.45357862999,72.6785741700005,54429.50188296001
2023-11-08,03:10:26.000,312,11082344,-795,0,1699413025,13024.406424459994,72.65742678000242,54429.31323072001
2023-11-08,03:10:27.000,312,11082388,-795,0,1699413026,13024.43336969999,72.62218112999835,54429.27829512
2023-11-08,03:10:28.000,312,11082422,-795,0,1699413027,13024.426633389994,72.62218112999835,54429.25733376
2023-11-08,03:10:29.000,312,11082398,-795,0,1699413028,13024.419897079999,72.58693548000156,54429.20842392
2023-11-08,03:10:30.000,312,11082399,-795,0,1699413029,13024.386215529994,72.53759156999877,54429.14553984001
2023-11-08,03:10:31.000,312,11082388,-795,0,1699413030,13024.352533979989,72.53054243999941,54429.054707280004
2023-11-08,03:10:32.000,312,11082406,-795,0,1699413031,13024.318852429999,72.57283722000284,54428.98483608
2023-11-08,03:10:33.000,312,11082419,-795,0,1699413032,13024.318852429999,72.60103374000028,54429.01278456
2023-11-08,03:10:34.000,312,11082403,-795,0,1699413033,13024.224544089993,72.65742678000242,54428.76823536
2023-11-08,03:10:35.000,312,11082406,-795,0,1699413034,13024.143708369993,72.66447591000178,54428.55862176
2023-11-08,03:10:36.000,312,11082423,-795,0,1699413035,13024.130235750003,72.7772619899988,54428.71233840001
2023-11-08,03:10:37.000,312,11082416,-795,0,1699413036,13024.150444679988,72.7772619899988,54428.64246720001
2023-11-08,03:10:38.000,312,11082398,-795,0,1699413037,13024.177389919998,72.83365503000095,54428.747274
2023-11-08,03:10:39.000,312,11082407,-795,0,1699413038,13024.157180989998,72.85480241999903,54428.76124824001
2023-11-08,03:10:40.000,312,11082382,-795,0,1699413039,13024.238016709998,72.89709720000246,54428.8171452
2023-11-08,03:10:41.000,312,11082391,-795,0,1699413040,13024.217807779998,72.90414633000182,54428.75426112
2023-11-08,03:10:42.000,312,11082361,-795,0,1699413041,13024.163917299993,72.98168676000205,54428.59355736001
2023-11-08,03:10:43.000,312,11082325,-795,0,1699413042,13024.251489329989,73.01693240999884,54428.65644144
2023-11-08,03:10:44.000,312,11082417,-795,0,1699413043,13024.285170879994,73.10152196999843,54428.59355736001
2023-11-08,03:10:45.000,312,11082441,-795,0,1699413044,13024.366006599994,73.10857109999779,54428.65644144
2023-11-08,03:10:46.000,312,11082424,-795,0,1699413045,13024.43336969999,73.22135718000209,54428.65644144
2023-11-08,03:10:47.000,312,11082439,-795,0,1699413046,13024.59504113999,73.25660282999888,54428.64945432
2023-11-08,03:10:48.000,312,11082418,-795,0,1699413047,13024.669140549995,73.32004500000039,54428.64246720001
2023-11-08,03:10:49.000,312,11082378,-795,0,1699413048,13024.830811989996,73.39758543000062,54428.72631264
2023-11-08,03:10:50.000,312,11082358,-795,0,1699413049,13024.938592949991,73.47512586000084,54428.70535128
2023-11-08,03:10:51.000,312,11082445,-795,0,1699413050,13025.086791770002,73.49627324999892,54428.670415680004
2023-11-08,03:10:52.000,312,11082419,-795,0,1699413051,13025.073319149997,73.54561716000171,54428.64945432
2023-11-08,03:10:53.000,312,11082407,-795,0,1699413052,13025.208045350002,73.55971542000043,54428.6774028
2023-11-08,03:10:54.000,312,11082446,-795,0,1699413053,13025.248463210002,73.5949610700045,54428.79618384
2023-11-08,03:10:55.000,312,11082463,-795,0,1699413054,13025.383189409993,73.58086280999851,54428.79618384
2023-11-08,03:10:56.000,312,11082417,-795,0,1699413055,13025.362980479993,73.53856803000235,54428.82413232
2023-11-08,03:10:57.000,312,11082377,-795,0,1699413056,13025.396662029998,73.51742064000427,54428.747274
2023-11-08,03:10:58.000,312,11082357,-795,0,1699413057,13025.376453099998,73.52446977000363,54428.838106560004
2023-11-08,03:10:59.000,312,11082403,-795,0,1699413058,13025.369716789988,73.52446977000363,54428.803170959996
2023-11-08,03:11:00.000,312,11082383,-795,0,1699413059,13025.302353689993,73.54561716000171,54428.859067920006
2023-11-08,03:11:01.000,312,11082354,-795,0,1699413060,13025.167627490002,73.56676454999979,54428.68438992001
2023-11-08,03:11:02.000,312,11082428,-795,0,1699413061,13025.046373910001,73.65840323999873,54428.6774028
2023-11-08,03:11:03.000,312,11082400,-795,0,1699413062,13025.019428669992,73.65840323999873,54428.86605504
2023-11-08,03:11:04.000,312,11082436,-795,0,1699413063,13024.931856639996,73.7288945399996,54428.84509368
2023-11-08,03:11:05.000,312,11082398,-755,0,1699413064,13024.851020919996,73.77118932000303,54428.76823536
2023-11-08,03:11:06.000,312,11082338,-795,0,1699413065,13024.790394129996,73.81348409999919,54428.76124824001
2023-11-08,03:11:07.000,312,11082342,-795,0,1699413066,13024.76344889,73.77118932000303,54428.77522248
2023-11-08,03:11:08.000,312,11082441,-795,0,1699413067,13024.77692150999,73.85577888000262,54428.86605504
2023-11-08,03:11:09.000,312,11082388,-795,0,1699413068,13024.82407568,73.8275823599979,54428.87304216
2023-11-08,03:11:10.000,312,11082371,-795,0,1699413069,13024.857757229991,73.80643496999983,54428.88002928001
2023-11-08,03:11:11.000,312,11082413,-795,0,1699413070,13024.911647709996,73.77118932000303,54428.89400352
2023-11-08,03:11:12.000,312,11082424,-795,0,1699413071,13024.972274499996,73.77118932000303,54428.94291336
2023-11-08,03:11:13.000,312,11082403,-795,0,1699413072,13025.012692359996,73.75709106000431,54429.0616944
2023-11-08,03:11:14.000,312,11082393,-795,0,1699413073,13025.059846529992,73.8275823599979,54429.075668640005
2023-11-08,03:11:15.000,312,11082389,-795,0,1699413074,13025.059846529992,73.89807365999877,54429.04772016001
2023-11-08,03:11:16.000,312,11082393,-795,0,1699413075,13024.965538190001,73.98266321999836,54428.956887600005
2023-11-08,03:11:17.000,312,11082410,-795,0,1699413076,13024.985747120001,74.03200713000115,54428.970861839996
2023-11-08,03:11:18.000,312,11082436,-795,0,1699413077,13025.032901289997,74.17298973000288,54429.15951408
2023-11-08,03:11:19.000,312,11082432,-795,0,1699413078,13025.005956050001,74.27167755000119,54429.243359520005
2023-11-08,03:11:20.000,312,11082414,-795,0,1699413079,13024.925120330001,74.32807059000334,54429.271308
2023-11-08,03:11:21.000,312,11082409,-795,0,1699413080,13024.938592949991,74.3985618900042,54429.39707616
2023-11-08,03:11:22.000,312,11082349,-795,0,1699413081,13024.877966159991,74.45495492999908,54429.28528224001
2023-11-08,03:11:23.000,312,11082364,-795,0,1699413082,13024.9049114,74.44790579999972,54429.32021784
2023-11-08,03:11:24.000,312,11082404,-795,0,1699413083,13024.88470247,74.48315145000379,54429.31323072001
2023-11-08,03:11:25.000,312,11082434,-795,0,1699413084,13024.992483429996,74.433807540001,54429.459960240005
2023-11-08,03:11:26.000,312,11082415,-795,0,1699413085,13025.046373910001,74.44790579999972,54429.55079280001
2023-11-08,03:11:27.000,312,11082447,-795,0,1699413086,13025.093528079997,74.44085667000036,54429.508870080004
2023-11-08,03:11:28.000,312,11082403,-795,0,1699413087,13025.012692359996,74.44085667000036,54429.54380568
2023-11-08,03:11:29.000,312,11082395,-795,0,1699413088,13025.154154869997,74.3985618900042,54429.70450944
2023-11-08,03:11:30.000,312,11082419,-795,0,1699413089,13025.086791770002,74.44085667000036,54429.71149656
2023-11-08,03:11:31.000,312,11082425,-795,0,1699413090,13025.073319149997,74.45495492999908,54429.78136776
2023-11-08,03:11:32.000,312,11082396,-795,0,1699413091,13025.053110219997,74.49020058000315,54429.69053520001
2023-11-08,03:11:33.000,312,11082367,-795,0,1699413092,13025.086791770002,74.52544622999994,54429.63463824
2023-11-08,03:11:34.000,312,11082424,-795,0,1699413093,13025.127209630002,74.58183927000209,54429.865213200006
2023-11-08,03:11:35.000,312,11082470,-795,0,1699413094,13025.107000700002,74.68757621999976,54429.97002
2023-11-08,03:11:36.000,312,11082420,-795,0,1699413095,13025.093528079997,74.75806752000062,54429.75341928
2023-11-08,03:11:37.000,312,11082395,-795,0,1699413096,13025.181100109992,74.7439692600019,54429.93508440001
2023-11-08,03:11:38.000,312,11082380,-795,0,1699413097,13025.282144759993,74.78626403999806,54430.032904080006
2023-11-08,03:11:39.000,312,11082349,-795,0,1699413098,13025.315826309998,74.7933131700047,54430.130723760005
2023-11-08,03:11:40.000,312,11082424,-795,0,1699413099,13025.416870959998,74.78626403999806,54430.249504800006
2023-11-08,03:11:41.000,312,11082414,-795,0,1699413100,13025.389925719988,74.84970620999957,54430.19360784001
2023-11-08,03:11:42.000,312,11082447,-795,0,1699413101,13025.376453099998,74.86380446999829,54430.249504800006
2023-11-08,03:11:43.000,312,11082392,-795,0,1699413102,13025.410134649988,74.88495186000364,54430.37527296
2023-11-08,03:11:44.000,312,11082395,-795,0,1699413103,13025.342771549993,74.88495186000364,54430.494054
2023-11-08,03:11:45.000,312,11082393,-795,0,1699413104,13025.295617379998,74.93429576999915,54430.55693808001
2023-11-08,03:11:46.000,312,11082406,-795,0,1699413105,13025.154154869997,74.96954142000322,54430.48706688001
2023-11-08,03:11:47.000,312,11082377,-795,0,1699413106,13025.113737009997,75.04708185000345,54430.584886560006
2023-11-08,03:11:48.000,312,11082384,-795,0,1699413107,13025.046373910001,75.03298359000473,54430.67571912001
2023-11-08,03:11:49.000,312,11082416,-795,0,1699413108,13024.938592949991,75.08232750000025,54430.64777064
2023-11-08,03:11:50.000,312,11082379,-795,0,1699413109,13024.82407568,75.0893766299996,54430.69668048001
2023-11-08,03:11:51.000,312,11082443,-795,0,1699413110,13024.65566792999,75.17396618999919,54430.52200248
2023-11-08,03:11:52.000,312,11082398,-795,0,1699413111,13024.57483220999,75.20921184000326,54430.71065472
2023-11-08,03:11:53.000,312,11082405,-795,0,1699413112,13024.568095899995,75.24445749000006,54430.850397120004
2023-11-08,03:11:54.000,312,11082379,-795,0,1699413113,13024.406424459994,75.26560487999814,54430.86437136001
2023-11-08,03:11:55.000,312,11082363,-795,0,1699413114,13024.345797669994,75.37134183000308,54430.85738424
2023-11-08,03:11:56.000,312,11082394,-795,0,1699413115,13024.285170879994,75.43478400000458,54430.85738424
2023-11-08,03:11:57.000,312,11082403,-795,0,1699413116,13024.291907189989,75.52642269000353,54430.86437136001
2023-11-08,03:11:58.000,312,11082387,-795,0,1699413117,13024.312116119989,75.5969139900044,54430.97616528
2023-11-08,03:11:59.000,312,11082368,-795,0,1699413118,13024.366006599994,75.6956018100027,54431.039049360006
2023-11-08,03:12:00.000,312,11082394,-795,0,1699413119,13024.43336969999,75.7308474599995,54431.136869040005
2023-11-08,03:12:01.000,312,11082427,-795,0,1699413120,13024.446842319994,75.794289630001,54431.19975312001
2023-11-08,03:12:02.000,312,11082449,-795,0,1699413121,13024.45357862999,75.8295352799978,54431.0530236
2023-11-08,03:12:03.000,312,11082378,-795,0,1699413122,13024.547886969995,75.86478093000187,54431.16481752
2023-11-08,03:12:04.000,312,11082393,-795,0,1699413123,13024.61525006999,75.87183006000123,54431.206740240006
2023-11-08,03:12:05.000,312,11082429,-795,0,1699413124,13024.77692150999,75.92822310000338,54431.29757280001
2023-11-08,03:12:06.000,312,11082407,-795,0,1699413125,13024.877966159991,75.94937049000146,54431.36045688
2023-11-08,03:12:07.000,312,11082397,-795,0,1699413126,13025.026164980001,76.0057635300036,54431.50019928
2023-11-08,03:12:08.000,312,11082405,-795,0,1699413127,13025.080055459992,76.01281266000296,54431.542122000006
2023-11-08,03:12:09.000,312,11082379,-795,0,1699413128,13025.113737009997,76.03396005000104,54431.53513488001
2023-11-08,03:12:10.000,312,11082393,-795,0,1699413129,13025.174363799997,76.05510743999912,54431.68186440001
2023-11-08,03:12:11.000,312,11082380,-795,0,1699413130,13025.214781659997,76.08330396000383,54431.66090304001
2023-11-08,03:12:12.000,312,11082420,-795,0,1699413131,13025.268672140002,76.09035309000319,54431.77968408001
2023-11-08,03:12:13.000,312,11082424,-795,0,1699413132,13025.288881070002,76.01986179000232,54431.77269696
2023-11-08,03:12:14.000,312,11082428,-795,0,1699413133,13025.322562619993,76.0410091800004,54431.91942648001
2023-11-08,03:12:15.000,312,11082375,-795,0,1699413134,13025.322562619993,76.04805830999976,54432.01724616001
2023-11-08,03:12:16.000,312,11082397,-795,0,1699413135,13025.336035239998,76.01986179000232,54431.99628480001
2023-11-08,03:12:17.000,312,11082436,-795,0,1699413136,13025.302353689993,76.01281266000296,54431.91243936
2023-11-08,03:12:18.000,312,11082436,-795,0,1699413137,13025.356244169998,76.01281266000296,54432.073143120004
2023-11-08,03:12:19.000,312,11082396,-795,0,1699413138,13025.369716789988,76.04805830999976,54432.073143120004
2023-11-08,03:12:20.000,312,11082361,-795,0,1699413139,13025.302353689993,76.11150048000127,54432.094104480006
2023-11-08,03:12:21.000,312,11082394,-795,0,1699413140,13025.309090000002,76.20313917000021,54432.06615600001
2023-11-08,03:12:22.000,312,11082412,-795,0,1699413141,13025.261935829993,76.28067960000044,54432.05916888
2023-11-08,03:12:23.000,312,11082425,-795,0,1699413142,13025.255199519997,76.4005148100041,54432.12205296
2023-11-08,03:12:24.000,312,11082421,-795,0,1699413143,13025.282144759993,76.51330089000112,54432.28974384
2023-11-08,03:12:25.000,312,11082426,-795,0,1699413144,13025.282144759993,76.68952913999965,54432.28275672001
2023-11-08,03:12:26.000,312,11082449,-795,0,1699413145,13025.261935829993,76.85870825999882,54432.20589840001
2023-11-08,03:12:27.000,312,11082366,-795,0,1699413146,13025.342771549993,77.04198564000399,54432.31769232
2023-11-08,03:12:28.000,312,11082427,-795,0,1699413147,13025.437079889998,77.16886997999973,54432.37358928001
2023-11-08,03:12:29.000,312,11082409,-795,0,1699413148,13025.585278709994,77.29575432000274,54432.4853832
2023-11-08,03:12:30.000,312,11082447,-795,0,1699413149,13025.71326859999,77.39444214000105,54432.548267280006
2023-11-08,03:12:31.000,312,11082425,-795,0,1699413150,13025.847994799995,77.52132648000406,54432.6251256
2023-11-08,03:12:32.000,312,11082427,-795,0,1699413151,13025.989457309995,77.57067038999958,54432.743906640004
2023-11-08,03:12:33.000,312,11082436,-795,0,1699413152,13026.191546609996,77.6975547300026,54432.87666192001
2023-11-08,03:12:34.000,312,11082443,-795,0,1699413153,13026.306063880002,77.73984950999875,54432.92557176001
2023-11-08,03:12:35.000,312,11082404,-795,0,1699413154,13026.481207939993,77.78919342000154,54433.0094172
2023-11-08,03:12:36.000,312,11082428,-795,0,1699413155,13026.629406759988,77.88083211000048,54433.04435280001
2023-11-08,03:12:37.000,312,11082413,-795,0,1699413156,13026.602461519993,78.02181471000222,54433.12819824
2023-11-08,03:12:38.000,312,11082445,-795,0,1699413157,13026.824759749994,78.06410948999837,54433.3937088
2023-11-08,03:12:39.000,312,11082396,-795,0,1699413158,13026.99316749999,78.14869904999796,54433.4985156
2023-11-08,03:12:40.000,312,11082386,-795,0,1699413159,13027.11442107999,78.26148513000226,54433.61729664
2023-11-08,03:12:41.000,312,11082422,-795,0,1699413160,13027.20199311,78.40951686000335,54433.76402616001
2023-11-08,03:12:42.000,312,11082400,-795,0,1699413161,13027.2626199,78.52935206999973,54433.750051920004
2023-11-08,03:12:43.000,312,11082403,-795,0,1699413162,13027.404082410001,78.6985311899989,54433.9526784
2023-11-08,03:12:44.000,312,11082443,-795,0,1699413163,13027.464709200001,78.83246466000128,54434.106395040006
2023-11-08,03:12:45.000,312,11082403,-795,0,1699413164,13027.592699089997,79.06508595000196,54434.19024048
2023-11-08,03:12:46.000,312,11082409,-795,0,1699413165,13027.747634220003,79.22721594000177,54434.21818896001
2023-11-08,03:12:47.000,312,11082414,-795,0,1699413166,13027.922778279994,79.41754244999902,54434.43478968001
2023-11-08,03:12:48.000,312,11082434,-795,0,1699413167,13028.165285439994,79.57262330999947,54434.63741616
2023-11-08,03:12:49.000,312,11082407,-795,0,1699413168,13028.367374739995,79.77704808000271,54434.826068400005
2023-11-08,03:12:50.000,312,11082389,-795,0,1699413169,13028.5425188,79.96737458999996,54434.89593960001
2023-11-08,03:12:51.000,312,11082426,-795,0,1699413170,13028.690717619997,80.13655370999913,54435.00773352
2023-11-08,03:12:52.000,312,11082469,-795,0,1699413171,13028.811971199997,80.31278195999766,54435.03568200001
2023-11-08,03:12:53.000,312,11082404,-795,0,1699413172,13029.000587879993,80.4537645599994,54435.2452956
2023-11-08,03:12:54.000,312,11082433,-795,0,1699413173,13029.216149799999,80.67228759000136,54435.48285768
2023-11-08,03:12:55.000,312,11082457,-795,0,1699413174,13029.47212957999,80.82736845000181,54435.72740688001
2023-11-08,03:12:56.000,312,11082416,-795,0,1699413175,13029.63380101999,81.02474408999842,54435.88811064
2023-11-08,03:12:57.000,312,11082408,-795,0,1699413176,13029.775263529991,81.17982494999887,54436.04182728001
2023-11-08,03:12:58.000,312,11082343,-795,0,1699413177,13030.011034379997,81.35605320000468,54436.17458256
2023-11-08,03:12:59.000,312,11082448,-795,0,1699413178,13030.206387370003,81.47588841000106,54436.32829920001
2023-11-08,03:13:00.000,312,11082428,-795,0,1699413179,13030.341113569993,81.63096927000151,54436.54489992001
2023-11-08,03:13:01.000,312,11082421,-795,0,1699413180,13030.482576079994,81.75785361000453,54436.6776552
2023-11-08,03:13:02.000,312,11082416,-795,0,1699413181,13030.65772014,81.91998360000434,54436.83137184001
2023-11-08,03:13:03.000,312,11082386,-795,0,1699413182,13030.83960051,81.98342576999858,54437.16675360001
2023-11-08,03:13:04.000,312,11082419,-795,0,1699413183,13030.947381469996,82.06801532999816,54437.22963768
2023-11-08,03:13:05.000,312,11082441,-795,0,1699413184,13031.034953499991,82.18080141000246,54437.41130280001
2023-11-08,03:13:06.000,312,11082382,-795,0,1699413185,13030.974326709991,82.24424358000397,54437.32047024
2023-11-08,03:13:07.000,312,11082302,-795,0,1699413186,13031.068635049996,82.33588227000291,54437.61392928
2023-11-08,03:13:08.000,312,11082407,-795,0,1699413187,13031.135998149992,82.41342270000314,54437.81655576001
2023-11-08,03:13:09.000,312,11082419,-795,0,1699413188,13031.183152320002,82.40637357000378,54437.92834968
2023-11-08,03:13:10.000,312,11082390,-795,0,1699413189,13031.270724349997,82.4557174799993,54438.18687312
2023-11-08,03:13:11.000,312,11082420,-795,0,1699413190,13031.297669589992,82.52620878000016,54438.26373144
2023-11-08,03:13:12.000,312,11082414,-795,0,1699413191,13031.378505309993,82.60374921000039,54438.40347384
2023-11-08,03:13:13.000,312,11082409,-795,0,1699413192,13031.526704129989,82.59670008000103,54438.6689844
2023-11-08,03:13:14.000,312,11082374,-795,0,1699413193,13031.614276159999,82.64604399000382,54438.76680408
2023-11-08,03:13:15.000,312,11082478,-795,0,1699413194,13031.68837556999,82.68833876999997,54438.92052072001
2023-11-08,03:13:16.000,312,11082431,-795,0,1699413195,13031.762474979994,82.78702658999828,54439.018340400005
2023-11-08,03:13:17.000,312,11082403,-795,0,1699413196,13031.782683909994,82.82932137000171,54439.15808280001
2023-11-08,03:13:18.000,312,11082424,-795,0,1699413197,13031.863519629995,82.88571441000386,54439.38167064
2023-11-08,03:13:19.000,312,11082472,-795,0,1699413198,13031.97130058999,82.9139109300013,54439.66115544001
2023-11-08,03:13:20.000,312,11082408,-795,0,1699413199,13032.025191069995,82.94210744999873,54439.84980768001
2023-11-08,03:13:21.000,312,11082409,-795,0,1699413200,13032.07234523999,82.97030397000344,54440.03845992
2023-11-08,03:13:22.000,312,11082313,-795,0,1699413201,13032.11949941,83.05489353000303,54440.05942128
2023-11-08,03:13:23.000,312,11082397,-795,0,1699413202,13032.220544060001,82.99850049000088,54440.276022
2023-11-08,03:13:24.000,312,11082451,-795,0,1699413203,13032.308116089996,83.00554962000024,54440.52057120001
2023-11-08,03:13:25.000,312,11082393,-795,0,1699413204,13032.415897049992,83.00554962000024,54440.793068880004
2023-11-08,03:13:26.000,312,11082418,-795,0,1699413205,13032.436105979992,83.02669700999832,54440.77909464
2023-11-08,03:13:27.000,312,11082429,-795,0,1699413206,13032.516941699992,82.99145136000152,54441.02364384001
2023-11-08,03:13:28.000,312,11082473,-795,0,1699413207,13032.604513730003,82.98440223000216,54441.31011576001
2023-11-08,03:13:29.000,312,11082403,-795,0,1699413208,13032.570832179998,82.98440223000216,54441.44985816
2023-11-08,03:13:30.000,312,11082365,-795,0,1699413209,13032.550623249997,82.96325484000408,54441.631523280004
2023-11-08,03:13:31.000,312,11082381,-795,0,1699413210,13032.503469080002,82.9139109300013,54441.75729144
2023-11-08,03:13:32.000,312,11082414,-795,0,1699413211,13032.415897049992,82.92096006000065,54441.81318840001
2023-11-08,03:13:33.000,312,11082436,-795,0,1699413212,13032.348533949997,82.89276354000322,54441.93895656001
2023-11-08,03:13:34.000,312,11082446,-795,0,1699413213,13032.301379780001,82.88571441000386,54442.19748000001
2023-11-08,03:13:35.000,312,11082461,-795,0,1699413214,13032.207071439996,82.89276354000322,54442.40010648
2023-11-08,03:13:36.000,312,11082414,-795,0,1699413215,13032.05887262,82.89981267000258,54442.490939040006
2023-11-08,03:13:37.000,312,11082460,-795,0,1699413216,13031.964564279995,82.93505831999937,54442.546836
2023-11-08,03:13:38.000,312,11082388,-795,0,1699413217,13031.80962914999,82.96325484000408,54442.50491328
2023-11-08,03:13:39.000,312,11082430,-795,0,1699413218,13031.7759476,83.02669700999832,54442.74946248001
2023-11-08,03:13:40.000,312,11082348,-795,0,1699413219,13031.762474979994,83.02669700999832,54443.042921520006
2023-11-08,03:13:41.000,312,11082460,-795,0,1699413220,13031.661430329994,83.04079527000431,54443.08484424001
2023-11-08,03:13:42.000,312,11082419,-795,0,1699413221,13031.621012469994,83.06899179000175,54443.18266392001
2023-11-08,03:13:43.000,312,11082449,-795,0,1699413222,13031.695111879999,83.10423743999854,54443.5599684
2023-11-08,03:13:44.000,312,11082439,-795,0,1699413223,13031.674902949999,83.14653222000197,54443.75560776001
2023-11-08,03:13:45.000,312,11082415,-795,0,1699413224,13031.661430329994,83.19587613000476,54443.80451760001
2023-11-08,03:13:46.000,312,11082436,-795,0,1699413225,13031.654694019999,83.2240726500022,54443.90233728001
2023-11-08,03:13:47.000,312,11082429,-795,0,1699413226,13031.607539849989,83.30866221000178,54443.88836304
2023-11-08,03:13:48.000,312,11082363,-795,0,1699413227,13031.600803539994,83.28751482000371,54444.03509256
2023-11-08,03:13:49.000,312,11082407,-795,0,1699413228,13031.607539849989,83.3721043800033,54444.34951296
2023-11-08,03:13:50.000,312,11082387,-795,0,1699413229,13031.567121989989,83.44259568000416,54444.47528112001
2023-11-08,03:13:51.000,312,11082402,-795,0,1699413230,13031.439132099993,83.56243089000054,54444.58008792
2023-11-08,03:13:52.000,312,11082429,-795,0,1699413231,13031.358296379993,83.63997132000077,54444.71284320001
2023-11-08,03:13:53.000,312,11082429,-795,0,1699413232,13031.290933279997,83.75980653000443,54444.97136664
2023-11-08,03:13:54.000,312,11082378,-795,0,1699413233,13031.142734460002,83.85144522000337,54445.02027648
2023-11-08,03:13:55.000,312,11082408,-795,0,1699413234,13031.014744569991,84.04882085999998,54445.201941600004
2023-11-08,03:13:56.000,312,11082450,-795,0,1699413235,13030.77897372,84.21799997999915,54445.18098024
2023-11-08,03:13:57.000,312,11082411,-795,0,1699413236,13030.644247519995,84.38717909999832,54445.27879992
2023-11-08,03:13:58.000,312,11082392,-795,0,1699413237,13030.55667549,84.52816170000006,54445.57225896
2023-11-08,03:13:59.000,312,11082451,-795,0,1699413238,13030.395004049999,84.70438994999859,54445.774885440005
2023-11-08,03:14:00.000,312,11082452,-795,0,1699413239,13030.199651059993,84.81717603000288,54445.9006536
2023-11-08,03:14:01.000,312,11082418,-795,0,1699413240,13030.017770689992,84.9299621099999,54446.040396000004
2023-11-08,03:14:02.000,312,11082351,-795,0,1699413241,13029.815681389991,85.04979732000356,54446.02642176
2023-11-08,03:14:03.000,312,11082395,-795,0,1699413242,13029.64053733,85.15553427000123,54446.13821568
2023-11-08,03:14:04.000,312,11082408,-795,0,1699413243,13029.55970161,85.26127121999889,54446.31289368
2023-11-08,03:14:05.000,312,11082401,-795,0,1699413244,13029.33740338,85.33881164999912,54446.41071336
2023-11-08,03:14:06.000,312,11082431,-795,0,1699413245,13029.168995629989,85.46569599000213,54446.38276488
2023-11-08,03:14:07.000,312,11082466,-795,0,1699413246,13028.973642639998,85.50094163999893,54446.50154592
2023-11-08,03:14:08.000,312,11082430,-795,0,1699413247,13028.818707509992,85.56438381000044,54446.67622392001
2023-11-08,03:14:09.000,312,11082419,-795,0,1699413248,13028.596409279991,85.72651380000025,54446.72513376001
2023-11-08,03:14:10.000,312,11082439,-795,0,1699413249,13028.35390211999,85.77585771000304,54446.72513376001
2023-11-08,03:14:11.000,312,11082451,-795,0,1699413250,13028.11813127,85.87454553000134,54446.739108
2023-11-08,03:14:12.000,312,11082440,-795,0,1699413251,13027.788052079988,85.90979117999814,54446.63430120001
2023-11-08,03:14:13.000,312,11082435,-795,0,1699413252,13027.646589570002,85.95913509000093,54446.65526256001
2023-11-08,03:14:14.000,312,11082445,-795,0,1699413253,13027.451236579996,86.05077377999987,54446.79500496
2023-11-08,03:14:15.000,312,11082455,-795,0,1699413254,13027.383873480001,86.0930685600033,54446.87186328001
2023-11-08,03:14:16.000,312,11082426,-795,0,1699413255,13027.23567465999,86.18470725000225,54446.85788904
2023-11-08,03:14:17.000,312,11082407,-795,0,1699413256,13027.10094846,86.21995289999904,54446.80199208001
2023-11-08,03:14:18.000,312,11082349,-795,0,1699413257,13027.006640119995,86.27634594000119,54446.84391480001
2023-11-08,03:14:19.000,312,11082431,-795,0,1699413258,13026.95274963999,86.26929681000183,54446.74609512
2023-11-08,03:14:20.000,312,11082428,-795,0,1699413259,13026.986431189995,86.31864072000462,54446.83692768
2023-11-08,03:14:21.000,312,11082411,-795,0,1699413260,13026.95948595,86.32568985000398,54446.732120880006
2023-11-08,03:14:22.000,312,11082427,-795,0,1699413261,13027.01337642999,86.41027941000357,54446.72513376001
2023-11-08,03:14:23.000,312,11082383,-795,0,1699413262,13027.148102629995,86.41027941000357,54446.87186328001
2023-11-08,03:14:24.000,312,11082402,-795,0,1699413263,13027.20199311,86.42437767000229,54446.97667008
2023-11-08,03:14:25.000,312,11082457,-795,0,1699413264,13027.23567465999,86.438475930001,54446.9836572
2023-11-08,03:14:26.000,312,11082418,-795,0,1699413265,13027.25588358999,86.45257418999972,54446.92776024
2023-11-08,03:14:27.000,312,11082435,-795,0,1699413266,13027.208729419996,86.4737215799978,54446.83692768
2023-11-08,03:14:28.000,312,11082397,-795,0,1699413267,13027.20199311,86.49486897000315,54446.82295344001
2023-11-08,03:14:29.000,312,11082420,-795,0,1699413268,13027.19525679999,86.53011461999995,54446.829940560005
2023-11-08,03:14:30.000,312,11082445,-795,0,1699413269,13027.18178418,86.59355679000146,54446.96269584
2023-11-08,03:14:31.000,312,11082417,-795,0,1699413270,13027.05379428999,86.6499498300036,54446.85788904
2023-11-08,03:14:32.000,312,11082430,-795,0,1699413271,13027.006640119995,86.74863765000191,54446.97667008
2023-11-08,03:14:33.000,312,11082420,-795,0,1699413272,13026.925804399994,86.84732547000021,54447.06051552001
2023-11-08,03:14:34.000,312,11082422,-795,0,1699413273,13026.804550819994,86.94601328999852,54447.046541280004
2023-11-08,03:14:35.000,312,11082412,-795,0,1699413274,13026.683297239993,86.98125894000259,54446.9836572
2023-11-08,03:14:36.000,312,11082434,-795,0,1699413275,13026.562043659993,87.12224154000432,54446.92077312001
2023-11-08,03:14:37.000,312,11082417,-795,0,1699413276,13026.427317460002,87.1786345799992,54446.948721600005
2023-11-08,03:14:38.000,312,11082420,-795,0,1699413277,13026.346481740002,87.28437153000414,54447.03256704
2023-11-08,03:14:39.000,312,11082434,-795,0,1699413278,13026.137656129991,87.37601022000308,54447.067502640006
2023-11-08,03:14:40.000,312,11082434,-795,0,1699413279,13026.10397458,87.43240325999795,54447.03955416001
2023-11-08,03:14:41.000,312,11082391,-795,0,1699413280,13025.94230314,87.48174717000074,54447.1233996
2023-11-08,03:14:42.000,312,11082365,-795,0,1699413281,13025.7806317,87.59453324999777,54447.067502640006
2023-11-08,03:14:43.000,312,11082397,-795,0,1699413282,13025.565069779994,87.68617194000399,54446.913786
2023-11-08,03:14:44.000,312,11082364,-795,0,1699413283,13025.336035239998,87.75666324000485,54446.90679888
2023-11-08,03:14:45.000,312,11082421,-795,0,1699413284,13025.201309039992,87.82010540999909,54446.99064432001
2023-11-08,03:14:46.000,312,11082450,-795,0,1699413285,13024.979010809991,87.97518626999954,54446.97667008
2023-11-08,03:14:47.000,312,11082453,-795,0,1699413286,13024.790394129996,88.0950214800032,54446.899811760006
2023-11-08,03:14:48.000,312,11082437,-795,0,1699413287,13024.61525006999,88.18666017000214,54446.96968296001
2023-11-08,03:14:49.000,312,11082373,-795,0,1699413288,13024.426633389994,88.2289549499983,54446.84391480001
2023-11-08,03:14:50.000,312,11082364,-795,0,1699413289,13024.251489329989,88.27829886000109,54446.80199208001
2023-11-08,03:14:51.000,312,11082442,-795,0,1699413290,13024.083081579993,88.26420060000237,54446.71814664
2023-11-08,03:14:52.000,312,11082435,-795,0,1699413291,13023.887728590002,88.29944624999916,54446.64128832
2023-11-08,03:14:53.000,312,11082443,-795,0,1699413292,13023.712584529996,88.3417410300026,54446.53648152001
2023-11-08,03:14:54.000,312,11082412,-795,0,1699413293,13023.52396785,88.4756744999977,54446.41770048001
2023-11-08,03:14:55.000,312,11082466,-795,0,1699413294,13023.36229641,88.4404288500009,54446.5294944
2023-11-08,03:14:56.000,312,11082406,-795,0,1699413295,13023.173679729989,88.48977276000369,54446.4246876
2023-11-08,03:14:57.000,312,11082430,-795,0,1699413296,13022.951381499988,88.51796928000113,54446.30590656
2023-11-08,03:14:58.000,312,11082409,-795,0,1699413297,13022.708874340002,88.69419752999966,54446.17315128001
2023-11-08,03:14:59.000,312,11082399,-795,0,1699413298,13022.560675519991,88.73649231000309,54446.04738312
2023-11-08,03:15:00.000,312,11082434,-795,0,1699413299,13022.40574039,88.7999344800046,54446.06834448
2023-11-08,03:15:01.000,312,11082426,-795,0,1699413300,13022.25754156999,88.87042577999819,54445.81680816001
2023-11-08,03:15:02.000,312,11082434,-795,0,1699413301,13022.10260644,88.94796620999841,54445.73296272
2023-11-08,03:15:03.000,312,11082411,-795,0,1699413302,13022.04197965,89.00435925000056,54445.75392408
2023-11-08,03:15:04.000,312,11082422,-795,0,1699413303,13021.934198689989,89.0959979399995,54445.67706576001
2023-11-08,03:15:05.000,312,11082429,-795,0,1699413304,13021.819681419998,89.2087840200038,54445.61418168
2023-11-08,03:15:06.000,312,11082348,-795,0,1699413305,13021.678218909998,89.32861923000019,54445.341684000006
2023-11-08,03:15:07.000,312,11082415,-795,0,1699413306,13021.543492709992,89.42730704999849,54445.13905752
2023-11-08,03:15:08.000,312,11082363,-795,0,1699413307,13021.415502819997,89.58238790999894,54444.97136664
2023-11-08,03:15:09.000,312,11082436,-795,0,1699413308,13021.395293889997,89.65992833999917,54444.92944392001
2023-11-08,03:15:10.000,312,11082462,-795,0,1699413309,13021.408766510001,89.74451789999875,54444.85957272001
2023-11-08,03:15:11.000,312,11082424,-795,0,1699413310,13021.307721860001,89.87140224000177,54444.58707504
2023-11-08,03:15:12.000,312,11082411,-795,0,1699413311,13021.334667099996,90.00533571000415,54444.63598488
2023-11-08,03:15:13.000,312,11082398,-795,0,1699413312,13021.395293889997,90.08992527000373,54444.61502352
2023-11-08,03:15:14.000,312,11082357,-795,0,1699413313,13021.415502819997,90.24500613000419,54444.47528112001
2023-11-08,03:15:15.000,312,11082406,-795,0,1699413314,13021.455920679997,90.30844829999842,54444.30759024001
2023-11-08,03:15:16.000,312,11082344,-795,0,1699413315,13021.435711749997,90.35779221000121,54444.146886480004
2023-11-08,03:15:17.000,312,11082404,-795,0,1699413316,13021.530020090002,90.43533264000143,54444.18182208
2023-11-08,03:15:18.000,312,11082411,-795,0,1699413317,13021.563701639992,90.44943090000015,54444.12592512
2023-11-08,03:15:19.000,312,11082493,-795,0,1699413318,13021.590646880002,90.47762742000486,54444.11893800001
2023-11-08,03:15:20.000,312,11082417,-795,0,1699413319,13021.597383189997,90.51992220000102,54444.0141312
2023-11-08,03:15:21.000,312,11082409,-795,0,1699413320,13021.610855810002,90.55516784999782,54443.8394532
2023-11-08,03:15:22.000,312,11082417,-795,0,1699413321,13021.631064740002,90.58336437000253,54443.90233728001
2023-11-08,03:15:23.000,312,11082453,-795,0,1699413322,13021.610855810002,90.63270827999804,54443.68573656001
2023-11-08,03:15:24.000,312,11082380,-795,0,1699413323,13021.597383189997,90.6538556700034,54443.594904000005
2023-11-08,03:15:25.000,312,11082415,-795,0,1699413324,13021.684955219993,90.61861001999932,54443.53900704001
2023-11-08,03:15:26.000,312,11082406,-675,0,1699413325,13021.644537359993,90.66090480000275,54443.50407144
2023-11-08,03:15:27.000,312,11082429,-795,0,1699413326,13021.631064740002,90.61156088999996,54443.3852904
2023-11-08,03:15:28.000,312,11082420,-795,0,1699413327,13021.610855810002,90.63975741000468,54443.35035480001
2023-11-08,03:15:29.000,312,11082439,-795,0,1699413328,13021.597383189997,90.63270827999804,54443.30144496001
2023-11-08,03:15:30.000,312,11082410,-795,0,1699413329,13021.462656989992,90.61861001999932,54443.07785712
2023-11-08,03:15:31.000,312,11082462,-795,0,1699413330,13021.509811160002,90.56926611000381,54443.021960160004
2023-11-08,03:15:32.000,312,11082410,-755,0,1699413331,13021.395293889997,90.51992220000102,54442.79837232001
2023-11-08,03:15:33.000,312,11082491,-795,0,1699413332,13021.274040309996,90.49172568000358,54442.60273296
2023-11-08,03:15:34.000,312,11082449,-795,0,1699413333,13021.24709507,90.37893959999928,54442.55382312
2023-11-08,03:15:35.000,312,11082433,-795,0,1699413334,13021.19994089999,90.35074308000185,54442.52587464
2023-11-08,03:15:36.000,312,11082458,-795,0,1699413335,13021.08542363,90.23090786999819,54442.372158000006
2023-11-08,03:15:37.000,312,11082426,-795,0,1699413336,13020.94396112,90.1604165700046,54442.0926732
2023-11-08,03:15:38.000,312,11082433,-795,0,1699413337,13020.890070639995,90.0123848400035,54442.022802
2023-11-08,03:15:39.000,312,11082410,-795,0,1699413338,13020.75534443999,89.90664788999857,54441.84113688001
2023-11-08,03:15:40.000,312,11082447,-795,0,1699413339,13020.613881929989,89.74451789999875,54441.47780664001
2023-11-08,03:15:41.000,312,11082425,-795,0,1699413340,13020.465683109993,89.66697746999853,54441.2542188
2023-11-08,03:15:42.000,312,11082450,-795,0,1699413341,13020.364638459992,89.5541913900015,54441.26819304001
2023-11-08,03:15:43.000,312,11082462,-795,0,1699413342,13020.250121190002,89.51189660999808,54441.24024456001
2023-11-08,03:15:44.000,312,11082412,-795,0,1699413343,13020.108658680001,89.42730704999849,54441.030630960006
2023-11-08,03:15:45.000,312,11082419,-795,0,1699413344,13020.088449750001,89.33566835999954,54440.87691432
2023-11-08,03:15:46.000,312,11082483,-795,0,1699413345,13020.034559269996,89.10304706999887,54440.54851968001
2023-11-08,03:15:47.000,312,11082410,-795,0,1699413346,13020.068240820001,88.82813100000203,54440.43672576
2023-11-08,03:15:48.000,312,11082387,-795,0,1699413347,13020.04803189,88.58141145000263,54440.310957600006
2023-11-08,03:15:49.000,312,11082424,-795,0,1699413348,13019.913305689995,88.39108493999811,54440.01051144
2023-11-08,03:15:50.000,312,11082431,-795,0,1699413349,13019.792052109995,88.12321800000063,54439.96858872001
2023-11-08,03:15:51.000,312,11082433,-795,0,1699413350,13019.670798529994,87.93994062000274,54439.73102664001
2023-11-08,03:15:52.000,312,11082421,-795,0,1699413351,13019.569753879994,87.74256497999886,54439.54237440001
2023-11-08,03:15:53.000,312,11082415,-715,0,1699413352,13019.455236609989,87.58748411999841,54439.40961912
2023-11-08,03:15:54.000,312,11082409,-795,0,1699413353,13019.354191959988,87.43240325999795,54439.20000552
2023-11-08,03:15:55.000,312,11082441,-795,0,1699413354,13019.239674689998,87.31961718000093,54439.01135328001
2023-11-08,03:15:56.000,312,11082412,-795,0,1699413355,13019.152102660002,87.22797849000199,54438.82270104001
2023-11-08,03:15:57.000,312,11082438,-795,0,1699413356,13019.051058010002,87.10109414999897,54438.578151839996
2023-11-08,03:15:58.000,312,11082418,-795,0,1699413357,13018.943277049992,87.03765198000474,54438.36853824001
2023-11-08,03:15:59.000,312,11082428,-795,0,1699413358,13018.950013360001,86.93896415999916,54438.38251248
2023-11-08,03:16:00.000,312,11082415,-795,0,1699413359,13018.923068119992,86.86142372999893,54438.18687312
2023-11-08,03:16:01.000,312,11082404,-795,0,1699413360,13018.882650259991,86.76978503999999,54438.10302768001
2023-11-08,03:16:02.000,312,11082368,-795,0,1699413361,13018.76139667999,86.6499498300036,54437.71873608001
2023-11-08,03:16:03.000,312,11082391,-795,0,1699413362,13018.714242509996,86.53011461999995,54437.59296792
2023-11-08,03:16:04.000,312,11082486,-795,0,1699413363,13018.64687941,86.45257418999972,54437.439251280004
2023-11-08,03:16:05.000,312,11082422,-795,0,1699413364,13018.572779999995,86.38208288999886,54437.292521760006
2023-11-08,03:16:06.000,312,11082463,-795,0,1699413365,13018.451526419994,86.33273898000334,54437.04098544
2023-11-08,03:16:07.000,312,11082453,-795,0,1699413366,13018.384163319999,86.26224768000247,54436.91521728
2023-11-08,03:16:08.000,312,11082417,-795,0,1699413367,13018.411108559994,86.2411002900044,54437.02701120001
2023-11-08,03:16:09.000,312,11082442,-795,0,1699413368,13018.289854979994,86.15651073000481,54436.8523332
2023-11-08,03:16:10.000,312,11082397,-795,0,1699413369,13018.175337709989,86.15651073000481,54436.670668080005
2023-11-08,03:16:11.000,312,11082415,-795,0,1699413370,13018.060820439998,86.10716682000202,54436.5379128
2023-11-08,03:16:12.000,312,11082419,-795,0,1699413371,13017.885676379992,86.03667552000115,54436.1536212
2023-11-08,03:16:13.000,312,11082448,-795,0,1699413372,13017.804840659992,85.95208596000157,54436.118685600006
2023-11-08,03:16:14.000,312,11082444,-795,0,1699413373,13017.737477559996,85.95208596000157,54436.09073712001
2023-11-08,03:16:15.000,312,11082395,-795,0,1699413374,13017.683587079991,85.83225074999791,54436.02086592001
2023-11-08,03:16:16.000,312,11082444,-795,0,1699413375,13017.50844302,85.8463490100039,54435.832213680005
2023-11-08,03:16:17.000,312,11082436,-795,0,1699413376,13017.393925749995,85.82520161999855,54435.664522800005
2023-11-08,03:16:18.000,312,11082399,-795,0,1699413377,13017.30635372,85.83225074999791,54435.545741760005
2023-11-08,03:16:19.000,312,11082444,-795,0,1699413378,13017.212045379994,85.81110335999983,54435.46189632
2023-11-08,03:16:20.000,312,11082439,-795,0,1699413379,13017.003219769998,85.83929988000455,54435.20337288001
2023-11-08,03:16:21.000,312,11082425,-795,0,1699413380,13016.861757259998,85.83225074999791,54435.12651456
2023-11-08,03:16:22.000,312,11082483,-795,0,1699413381,13016.780921539998,85.83929988000455,54435.0007464
2023-11-08,03:16:23.000,312,11082463,-795,0,1699413382,13016.733767370002,85.89569291999942,54435.09856608
2023-11-08,03:16:24.000,312,11082478,-795,0,1699413383,13016.619250099997,85.88864379000006,54434.944849440006
2023-11-08,03:16:25.000,312,11082425,-795,0,1699413384,13016.524941759992,85.90274204999878,54434.86799112001
2023-11-08,03:16:26.000,312,11082397,-795,0,1699413385,13016.34306138999,85.87454553000134,54434.539596480005
2023-11-08,03:16:27.000,312,11082372,-795,0,1699413386,13016.255489359995,85.83225074999791,54434.49767376
2023-11-08,03:16:28.000,312,11082435,-795,0,1699413387,13016.14097208999,85.8815946600007,54434.43478968001
2023-11-08,03:16:29.000,312,11082403,-795,0,1699413388,13016.06013636999,85.80405423000047,54434.28107304
2023-11-08,03:16:30.000,312,11082411,-795,0,1699413389,13015.844574449999,85.81110335999983,54434.162292
2023-11-08,03:16:31.000,312,11082404,-795,0,1699413390,13015.709848249993,85.76880858000368,54434.01556248
2023-11-08,03:16:32.000,312,11082400,-795,0,1699413391,13015.581858359998,85.73356292999961,54433.8478716
2023-11-08,03:16:33.000,312,11082412,-795,0,1699413392,13015.467341089992,85.69126815000345,54433.771013280006
2023-11-08,03:16:34.000,312,11082410,-795,0,1699413393,13015.265251789991,85.71241554000153,54433.68716784
2023-11-08,03:16:35.000,312,11082438,-795,0,1699413394,13015.04295355999,85.65602249999938,54433.5683868
2023-11-08,03:16:36.000,312,11082427,-795,0,1699413395,13014.80718271,85.57848206999915,54433.44261864
2023-11-08,03:16:37.000,312,11082467,-795,0,1699413396,13014.544466619998,85.57848206999915,54433.21204368001
2023-11-08,03:16:38.000,312,11082428,-795,0,1699413397,13014.328904699993,85.54323642000236,54433.13518536
2023-11-08,03:16:39.000,312,11082398,-795,0,1699413398,13014.194178500002,85.51503989999765,54433.13518536
2023-11-08,03:16:40.000,312,11082404,-795,0,1699413399,13013.95167134,85.536187290003,54433.051339920006
2023-11-08,03:16:41.000,312,11082391,-795,0,1699413400,13013.70242786999,85.50799076999829,54432.7998036
2023-11-08,03:16:42.000,312,11082388,-795,0,1699413401,13013.419502849989,85.52913816000364,54432.56922864001
2023-11-08,03:16:43.000,312,11082346,-795,0,1699413402,13013.338667129989,85.54323642000236,54432.56922864001
2023-11-08,03:16:44.000,312,11082431,-795,0,1699413403,13013.143314139998,85.55733468000108,54432.50634456
2023-11-08,03:16:45.000,312,11082446,-795,0,1699413404,13012.961433769997,85.52913816000364,54432.3456408
2023-11-08,03:16:46.000,312,11082400,-795,0,1699413405,13012.739135539996,85.56438381000044,54432.1709628
2023-11-08,03:16:47.000,312,11082434,-795,0,1699413406,13012.57072779,85.59258032999787,54432.01724616001
2023-11-08,03:16:48.000,312,11082393,-795,0,1699413407,13012.46968314,85.57848206999915,54432.094104480006
2023-11-08,03:16:49.000,312,11082438,-795,0,1699413408,13012.36190217999,85.56438381000044,54432.1010916
2023-11-08,03:16:50.000,312,11082429,-795,0,1699413409,13012.119395019989,85.59962946000451,54431.88449088
2023-11-08,03:16:51.000,312,11082412,-795,0,1699413410,13012.011614059993,85.57848206999915,54431.807632560005
2023-11-08,03:16:52.000,312,11082437,-795,0,1699413411,13011.829733689992,85.62782598000194,54431.639941680005
2023-11-08,03:16:53.000,312,11082426,-795,0,1699413412,13011.728689039992,85.6701207599981,54431.52814776
2023-11-08,03:16:54.000,312,11082426,-795,0,1699413413,13011.634380700001,85.80405423000047,54431.52814776
2023-11-08,03:16:55.000,312,11082461,-795,0,1699413414,13011.573753910001,85.86044727000262,54431.5770576
2023-11-08,03:16:56.000,312,11082425,-795,0,1699413415,13011.46597294999,85.93798770000285,54431.39539248001
2023-11-08,03:16:57.000,312,11082414,-795,0,1699413416,13011.378400919995,86.05782290999923,54431.28359856
2023-11-08,03:16:58.000,312,11082386,-795,0,1699413417,13011.32451043999,86.13536333999946,54431.2626372
2023-11-08,03:16:59.000,312,11082384,-795,0,1699413418,13011.297565199995,86.12126508000074,54431.192766
2023-11-08,03:17:00.000,312,11082417,-795,0,1699413419,13011.34471936999,86.07897030000458,54431.08097208001
2023-11-08,03:17:01.000,312,11082441,-795,0,1699413420,13011.42555508999,86.0296263900018,54430.99013952001
2023-11-08,03:17:02.000,312,11082471,-795,0,1699413421,13011.627644389991,85.98733160999836,54430.9831524
2023-11-08,03:17:03.000,312,11082399,-795,0,1699413422,13011.883624169997,86.03667552000115,54431.15783040001
2023-11-08,03:17:04.000,312,11082462,-795,0,1699413423,13012.065504539998,86.10716682000202,54431.10193344
2023-11-08,03:17:05.000,312,11082435,-795,0,1699413424,13012.139603949989,86.25519855000312,54431.19975312001
2023-11-08,03:17:06.000,312,11082391,-795,0,1699413425,13012.153076569994,86.33273898000334,54431.10892056001
2023-11-08,03:17:07.000,312,11082399,-795,0,1699413426,13012.186758119999,86.43142680000165,54431.192766
2023-11-08,03:17:08.000,312,11082396,-795,0,1699413427,13012.227175979999,86.45962331999908,54431.136869040005
2023-11-08,03:17:09.000,312,11082429,-795,0,1699413428,13012.308011699999,86.50896723000187,54431.255650080006
2023-11-08,03:17:10.000,312,11082438,-795,0,1699413429,13012.28106645999,86.61470417999953,54431.27661144001
2023-11-08,03:17:11.000,312,11082398,-795,0,1699413430,13012.308011699999,86.66404809000232,54431.22071448
2023-11-08,03:17:12.000,312,11082432,-795,0,1699413431,13012.32822063,86.67814635000104,54431.17180464
2023-11-08,03:17:13.000,312,11082460,-795,0,1699413432,13012.36863849,86.75568678000127,54431.353469760004
2023-11-08,03:17:14.000,312,11082380,-795,0,1699413433,13012.36190217999,86.81912895000278,54431.28359856
2023-11-08,03:17:15.000,312,11082398,-795,0,1699413434,13012.36863849,86.86142372999893,54431.26962432
2023-11-08,03:17:16.000,312,11082416,-795,0,1699413435,13012.32822063,87.02355371999874,54431.17879176001
2023-11-08,03:17:17.000,312,11082442,-795,0,1699413436,13012.36190217999,87.03765198000474,54431.21372736
2023-11-08,03:17:18.000,312,11082415,-795,0,1699413437,13012.456210519995,87.15043806000176,54431.38141824
2023-11-08,03:17:19.000,312,11082391,-795,0,1699413438,13012.54378254999,87.20683110000391,54431.38840536
2023-11-08,03:17:20.000,312,11082367,-795,0,1699413439,13012.65156351,87.2914206600035,54431.4373152
2023-11-08,03:17:21.000,312,11082443,-795,0,1699413440,13012.698717679996,87.38305935000244,54431.50019928
2023-11-08,03:17:22.000,312,11082410,-795,0,1699413441,13012.739135539996,87.48174717000074,54431.38141824
2023-11-08,03:17:23.000,312,11082377,-795,0,1699413442,13012.786289709991,87.52404195000418,54431.472250800005
2023-11-08,03:17:24.000,312,11082427,-795,0,1699413443,13012.793026020001,87.55223847000161,54431.53513488001
2023-11-08,03:17:25.000,312,11082433,-795,0,1699413444,13012.833443880001,87.59453324999777,54431.6469288
2023-11-08,03:17:26.000,312,11082427,-795,0,1699413445,13012.759344469996,87.6015823800044,54431.60500608
2023-11-08,03:17:27.000,312,11082444,-795,0,1699413446,13012.813234950001,87.62272977000248,54431.688851520004
2023-11-08,03:17:28.000,312,11082412,-795,0,1699413447,13012.806498639991,87.64387716000056,54431.7866712
2023-11-08,03:17:29.000,312,11082415,-795,0,1699413448,13012.826707569991,87.66502454999863,54431.8216068
2023-11-08,03:17:30.000,312,11082377,-795,0,1699413449,13012.73239923,87.6368280300012,54431.8216068
2023-11-08,03:17:31.000,312,11082463,-795,0,1699413450,13012.62461826999,87.64387716000056,54431.877503760006
2023-11-08,03:17:32.000,312,11082441,-795,0,1699413451,13012.53030993,87.68617194000399,54431.79365832
2023-11-08,03:17:33.000,312,11082342,-795,0,1699413452,13012.44947421,87.76371237000421,54431.877503760006
2023-11-08,03:17:34.000,312,11082433,-795,0,1699413453,13012.42926528,87.80600715000037,54431.96833632001
2023-11-08,03:17:35.000,312,11082426,-795,0,1699413454,13012.38211110999,87.8342036699978,54432.08711736001
2023-11-08,03:17:36.000,312,11082400,-795,0,1699413455,13012.26085752999,87.9963336600049,54431.98231056
2023-11-08,03:17:37.000,312,11082444,-795,0,1699413456,13012.314748009994,88.10911974000192,54432.06615600001
2023-11-08,03:17:38.000,312,11082335,-795,0,1699413457,13012.287802769999,88.23600407999766,54432.16397568001
2023-11-08,03:17:39.000,312,11082435,-795,0,1699413458,13012.308011699999,88.27829886000109,54432.16397568001
2023-11-08,03:17:40.000,312,11082447,-795,0,1699413459,13012.34169324999,88.4051832000041,54432.212885520006
2023-11-08,03:17:41.000,312,11082504,-795,0,1699413460,13012.314748009994,88.41928146000282,54432.29673096
2023-11-08,03:17:42.000,312,11082473,-795,0,1699413461,13012.395583729995,88.49682189000305,54432.28275672001
2023-11-08,03:17:43.000,312,11082423,-795,0,1699413462,13012.48315575999,88.4756744999977,54432.26878248
2023-11-08,03:17:44.000,312,11082424,-795,0,1699413463,13012.57072779,88.49682189000305,54432.58320288
2023-11-08,03:17:45.000,312,11082429,-795,0,1699413464,13012.597673029995,88.4756744999977,54432.70198392
2023-11-08,03:17:46.000,312,11082401,-795,0,1699413465,13012.510101,88.46157623999898,54432.548267280006
2023-11-08,03:17:47.000,312,11082303,-795,0,1699413466,13012.557255169995,88.43337972000154,54432.60416424
2023-11-08,03:17:48.000,312,11082421,-795,0,1699413467,13012.57072779,88.43337972000154,54432.68102256
2023-11-08,03:17:49.000,312,11082398,-795,0,1699413468,13012.557255169995,88.4051832000041,54432.70198392
2023-11-08,03:17:50.000,312,11082429,-795,0,1699413469,13012.56399147999,88.45452710999962,54432.75788088001
2023-11-08,03:17:51.000,312,11082460,-795,0,1699413470,13012.48989207,88.39813407000474,54432.63909984001
2023-11-08,03:17:52.000,312,11082422,-795,0,1699413471,13012.50336468999,88.41928146000282,54432.56922864001
2023-11-08,03:17:53.000,312,11082428,-795,0,1699413472,13012.55051886,88.51092015000177,54432.66704832001
2023-11-08,03:17:54.000,312,11082401,-795,0,1699413473,13012.577464099995,88.58846058000199,54432.67403544
2023-11-08,03:17:55.000,312,11082404,-795,0,1699413474,13012.64482719999,88.66600101000222,54432.597177120006
2023-11-08,03:17:56.000,312,11082414,-795,0,1699413475,13012.62461826999,88.7999344800046,54432.53429304
2023-11-08,03:17:57.000,312,11082448,-795,0,1699413476,13012.73239923,88.85632751999947,54432.5552544
2023-11-08,03:17:58.000,312,11082370,-755,0,1699413477,13012.846916499991,88.99026099000184,54432.66704832001
2023-11-08,03:17:59.000,312,11082450,-795,0,1699413478,13012.914279600001,89.04665403000399,54432.646086960005
2023-11-08,03:18:00.000,312,11082420,-795,0,1699413479,13013.096159970002,89.15944011000101,54432.68800968001
2023-11-08,03:18:01.000,312,11082446,-795,0,1699413480,13013.163523069998,89.23698054000124,54432.68102256
2023-11-08,03:18:02.000,312,11082370,-795,0,1699413481,13013.197204620003,89.3427174899989,54432.597177120006
2023-11-08,03:18:03.000,312,11082367,-795,0,1699413482,13013.284776649998,89.41320878999977,54432.715958160006
2023-11-08,03:18:04.000,312,11082413,-795,0,1699413483,13013.48012963999,89.51894574000471,54432.715958160006
2023-11-08,03:18:05.000,312,11082424,-795,0,1699413484,13013.56770167,89.5894370399983,54432.764868000006
2023-11-08,03:18:06.000,312,11082454,-795,0,1699413485,13013.66201000999,89.71632138000132,54432.7299324
2023-11-08,03:18:07.000,312,11082432,-795,0,1699413486,13013.82368144999,89.82205832999898,54432.73691952001
2023-11-08,03:18:08.000,312,11082375,-795,0,1699413487,13014.106606469992,89.89254962999985,54432.981468720005
2023-11-08,03:18:09.000,312,11082385,-795,0,1699413488,13014.268277909992,89.93484441000328,54433.0094172
2023-11-08,03:18:10.000,312,11082380,-795,0,1699413489,13014.369322559993,89.99123744999815,54432.98845584
2023-11-08,03:18:11.000,312,11082386,-795,0,1699413490,13014.605093409999,89.99123744999815,54433.17012096001
2023-11-08,03:18:12.000,312,11082427,-795,0,1699413491,13014.658983889989,90.07582700999774,54433.08627552
2023-11-08,03:18:13.000,312,11082394,-795,0,1699413492,13014.746555919999,90.03353223000158,54433.14217248001
2023-11-08,03:18:14.000,312,11082413,-795,0,1699413493,13014.88801843,90.09697440000309,54433.35178608
2023-11-08,03:18:15.000,312,11082466,-795,0,1699413494,13015.036217249995,90.06877787999838,54433.4985156
2023-11-08,03:18:16.000,312,11082422,-795,0,1699413495,13015.11031666,90.1604165700046,54433.50550272001
2023-11-08,03:18:17.000,312,11082443,-795,0,1699413496,13015.197888689996,90.13926917999925,54433.46358
2023-11-08,03:18:18.000,312,11082341,-795,0,1699413497,13015.305669649992,90.1956622200014,54433.61030952
2023-11-08,03:18:19.000,312,11082410,-795,0,1699413498,13015.453868470002,90.17451483000332,54433.652232240005
2023-11-08,03:18:20.000,312,11082421,-795,0,1699413499,13015.467341089992,90.21680960999947,54433.67319360001
2023-11-08,03:18:21.000,312,11082415,-795,0,1699413500,13015.561649429997,90.28025178000098,54433.652232240005
2023-11-08,03:18:22.000,312,11082397,-795,0,1699413501,13015.602067289998,90.38598872999864,54433.61729664
2023-11-08,03:18:23.000,312,11082420,-795,0,1699413502,13015.736793489988,90.45648002999951,54433.89678144
2023-11-08,03:18:24.000,312,11082384,-795,0,1699413503,13015.824365519999,90.56926611000381,54433.938704160006
2023-11-08,03:18:25.000,312,11082400,-795,0,1699413504,13015.831101829994,90.68205219000083,54434.0225496
2023-11-08,03:18:26.000,312,11082408,-795,0,1699413505,13015.763738729998,90.82303479000257,54433.91075568001
2023-11-08,03:18:27.000,312,11082418,-795,0,1699413506,13015.790683969994,90.97811565000302,54434.02953672001
2023-11-08,03:18:28.000,312,11082396,-795,0,1699413507,13015.750266109993,91.14024564000283,54434.02953672001
2023-11-08,03:18:29.000,312,11082414,-795,0,1699413508,13015.783947659998,91.21778607000306,54434.14831776001
2023-11-08,03:18:30.000,312,11082447,-795,0,1699413509,13015.817629209989,91.35171953999816,54434.274085920006
2023-11-08,03:18:31.000,312,11082444,-795,0,1699413510,13015.763738729998,91.45040736000374,54434.225176080006
2023-11-08,03:18:32.000,312,11082410,-795,0,1699413511,13015.763738729998,91.52794779000396,54434.2321632
2023-11-08,03:18:33.000,312,11082365,-795,0,1699413512,13015.864783379999,91.61958648000291,54434.4068412
2023-11-08,03:18:34.000,312,11082340,-795,0,1699413513,13015.932146479994,91.67597951999778,54434.42780256
2023-11-08,03:18:35.000,312,11082382,-795,0,1699413514,13016.00624589,91.69007778000378,54434.43478968001
2023-11-08,03:18:36.000,312,11082422,-795,0,1699413515,13016.053400059995,91.76056908000464,54434.42780256
2023-11-08,03:18:37.000,312,11082430,-795,0,1699413516,13016.16118101999,91.71827430000121,54434.52562224
2023-11-08,03:18:38.000,312,11082370,-795,0,1699413517,13016.26896198,91.74647081999865,54434.756197200004
2023-11-08,03:18:39.000,312,11082422,-795,0,1699413518,13016.403688179991,91.69712691000313,54434.85401688
2023-11-08,03:18:40.000,312,11082420,-795,0,1699413519,13016.450842350001,91.73237255999993,54434.88895248001
2023-11-08,03:18:41.000,312,11082381,-795,0,1699413520,13016.524941759992,91.71122517000185,54434.96581080001
2023-11-08,03:18:42.000,312,11082407,-795,0,1699413521,13016.484523899991,91.69712691000313,54434.97978504
2023-11-08,03:18:43.000,312,11082373,-795,0,1699413522,13016.524941759992,91.67597951999778,54434.993759280005
2023-11-08,03:18:44.000,312,11082457,-795,0,1699413523,13016.457578659996,91.73942168999929,54434.944849440006
2023-11-08,03:18:45.000,312,11082369,-795,0,1699413524,13016.619250099997,91.69007778000378,54435.21734712
2023-11-08,03:18:46.000,312,11082402,-795,0,1699413525,13016.652931650002,91.69007778000378,54435.329141040005
2023-11-08,03:18:47.000,312,11082439,-795,0,1699413526,13016.666404269992,91.64778300000035,54435.30119256001
2023-11-08,03:18:48.000,312,11082410,-795,0,1699413527,13016.700085819997,91.69007778000378,54435.378050880005
2023-11-08,03:18:49.000,312,11082445,-795,0,1699413528,13016.801130469998,91.66188125999906,54435.62260008
2023-11-08,03:18:50.000,312,11082393,-795,0,1699413529,13016.834812020003,91.69712691000313,54435.545741760005
2023-11-08,03:18:51.000,312,11082420,-795,0,1699413530,13016.821339399998,91.68302865000442,54435.64356144
2023-11-08,03:18:52.000,312,11082424,-795,0,1699413531,13016.814603090002,91.71122517000185,54435.68548416001
2023-11-08,03:18:53.000,312,11082435,-795,0,1699413532,13016.814603090002,91.73237255999993,54435.72740688001
2023-11-08,03:18:54.000,312,11082403,-795,0,1699413533,13016.855020950003,91.80991299000016,54435.909072
2023-11-08,03:18:55.000,312,11082422,-795,0,1699413534,13016.976274529989,91.9015516799991,54436.07676288
2023-11-08,03:18:56.000,312,11082420,-795,0,1699413535,13016.949329289993,91.98614123999869,54436.06977576001
2023-11-08,03:18:57.000,312,11082430,-795,0,1699413536,13017.036901319989,91.96499385000061,54436.11169848001
2023-11-08,03:18:58.000,312,11082406,-795,0,1699413537,13017.077319179989,92.00023950000468,54436.24445376
2023-11-08,03:18:59.000,312,11082447,-795,0,1699413538,13017.20530907,92.04253428000084,54436.27240224
2023-11-08,03:19:00.000,312,11082391,-795,0,1699413539,13017.24572693,92.07777993000491,54436.3632348
2023-11-08,03:19:01.000,312,11082407,-795,0,1699413540,13017.353507889995,92.13417296999978,54436.433106000004
2023-11-08,03:19:02.000,312,11082414,-795,0,1699413541,13017.34003526999,92.17646775000321,54436.40515752001
2023-11-08,03:19:03.000,312,11082418,-795,0,1699413542,13017.40739837,92.18351688000257,54436.49599008001
2023-11-08,03:19:04.000,312,11082437,-795,0,1699413543,13017.52191563999,92.21171340000001,54436.69162944001
2023-11-08,03:19:05.000,312,11082408,-795,0,1699413544,13017.52191563999,92.21171340000001,54436.789449120006
2023-11-08,03:19:06.000,312,11082371,-795,0,1699413545,13017.515179329996,92.23286078999809,54436.838358960005
2023-11-08,03:19:07.000,312,11082410,-795,0,1699413546,13017.494970399996,92.22581165999873,54436.81041048001
2023-11-08,03:19:08.000,312,11082375,-795,0,1699413547,13017.50170670999,92.2610573100028,54436.86630744
2023-11-08,03:19:09.000,312,11082379,-795,0,1699413548,13017.494970399996,92.28925383000023,54436.9222044
2023-11-08,03:19:10.000,312,11082430,-795,0,1699413549,13017.535388259996,92.28220470000088,54437.103869520004
2023-11-08,03:19:11.000,312,11082470,-795,0,1699413550,13017.56906981,92.31745034999767,54437.131818
2023-11-08,03:19:12.000,312,11082409,-795,0,1699413551,13017.555597189996,92.2963029599996,54437.26457328001
2023-11-08,03:19:13.000,312,11082439,-795,0,1699413552,13017.48823409,92.23990992000472,54437.22963768
2023-11-08,03:19:14.000,312,11082387,-795,0,1699413553,13017.535388259996,92.21876252999937,54437.25059904
2023-11-08,03:19:15.000,312,11082443,-795,0,1699413554,13017.52865195,92.14122209999914,54437.271560400004
2023-11-08,03:19:16.000,312,11082402,-795,0,1699413555,13017.535388259996,92.07777993000491,54437.32047024
2023-11-08,03:19:17.000,312,11082422,-795,0,1699413556,13017.48823409,91.95089559000189,54437.26457328001
2023-11-08,03:19:18.000,312,11082455,-795,0,1699413557,13017.474761469995,91.88745342000038,54437.31348312001
2023-11-08,03:19:19.000,312,11082438,-795,0,1699413558,13017.58927874,91.84515864000423,54437.52309672
2023-11-08,03:19:20.000,312,11082430,-795,0,1699413559,13017.575806119996,91.69712691000313,54437.62091640001
2023-11-08,03:19:21.000,312,11082461,-795,0,1699413560,13017.596015049996,91.5913899599982,54437.62091640001
2023-11-08,03:19:22.000,312,11082415,-795,0,1699413561,13017.58927874,91.5561443100014,54437.50213536001
2023-11-08,03:19:23.000,312,11082409,-795,0,1699413562,13017.656641839996,91.49975126999925,54437.55104520001
2023-11-08,03:19:24.000,312,11082438,-795,0,1699413563,13017.690323390001,91.41516170999967,54437.627903520006
2023-11-08,03:19:25.000,312,11082384,-795,0,1699413564,13017.757686489997,91.37991606000287,54437.676813360005
2023-11-08,03:19:26.000,312,11082445,-795,0,1699413565,13017.777895419997,91.32352302000072,54437.66283912
2023-11-08,03:19:27.000,312,11082396,-795,0,1699413566,13017.825049589992,91.2459825900005,54437.70476184
2023-11-08,03:19:28.000,312,11082426,-795,0,1699413567,13017.979984719997,91.18254041999899,54437.81655576001
2023-11-08,03:19:29.000,312,11082408,-795,0,1699413568,13018.054084130003,91.13319651000347,54437.9004012
2023-11-08,03:19:30.000,312,11082401,-795,0,1699413569,13018.114710919988,91.08385260000068,54437.91437544001
2023-11-08,03:19:31.000,312,11082422,-795,0,1699413570,13018.161865089998,91.06975434000196,54437.90738832001
2023-11-08,03:19:32.000,312,11082455,-795,0,1699413571,13018.202282949998,91.04155782000453,54437.9004012
2023-11-08,03:19:33.000,312,11082494,-795,0,1699413572,13018.262909739999,91.02745955999853,54437.99123376
2023-11-08,03:19:34.000,312,11082459,-795,0,1699413573,13018.33700914999,91.00631217000046,54438.1449504
2023-11-08,03:19:35.000,312,11082419,-795,0,1699413574,13018.39763593999,91.03450868999789,54438.228795840005
2023-11-08,03:19:36.000,312,11082447,-795,0,1699413575,13018.471735349995,91.04155782000453,54438.30565416
2023-11-08,03:19:37.000,312,11082411,-795,0,1699413576,13018.52562583,91.0627052100026,54438.30565416
2023-11-08,03:19:38.000,312,11082448,-795,0,1699413577,13018.552571069995,91.02745955999853,54438.17289888001
2023-11-08,03:19:39.000,312,11082443,-795,0,1699413578,13018.653615719995,91.08385260000068,54438.30565416
2023-11-08,03:19:40.000,312,11082441,-795,0,1699413579,13018.754660369996,91.11909825000475,54438.47334504
2023-11-08,03:19:41.000,312,11082438,-795,0,1699413580,13018.781605609991,91.23188433000178,54438.347576880005
2023-11-08,03:19:42.000,312,11082438,-795,0,1699413581,13018.875913949996,91.28122824000457,54438.48033216
2023-11-08,03:19:43.000,312,11082430,-795,0,1699413582,13019.030849080002,91.3446704099988,54438.62706168001
2023-11-08,03:19:44.000,312,11082437,-795,0,1699413583,13019.125157419992,91.37286693000351,54438.76680408
2023-11-08,03:19:45.000,312,11082412,-795,0,1699413584,13019.118421109997,91.42925996999838,54438.55719048001
2023-11-08,03:19:46.000,312,11082411,-795,0,1699413585,13019.239674689998,91.49270213999989,54438.82968816
2023-11-08,03:19:47.000,312,11082446,-795,0,1699413586,13019.307037789993,91.5561443100014,54438.899559360005
2023-11-08,03:19:48.000,312,11082427,-795,0,1699413587,13019.381137199998,91.5913899599982,54438.99039192001
2023-11-08,03:19:49.000,312,11082441,-795,0,1699413588,13019.387873509993,91.59843909000483,54439.09519872
2023-11-08,03:19:50.000,312,11082427,-795,0,1699413589,13019.455236609989,91.62663561000227,54439.20000552
2023-11-08,03:19:51.000,312,11082429,-795,0,1699413590,13019.428291369994,91.62663561000227,54439.20000552
2023-11-08,03:19:52.000,312,11082414,-795,0,1699413591,13019.414818749989,91.66188125999906,54439.25590248001
2023-11-08,03:19:53.000,312,11082420,-795,0,1699413592,13019.461972919999,91.7041760400025,54439.47949032
2023-11-08,03:19:54.000,312,11082402,-795,0,1699413593,13019.401346129998,91.66893038999842,54439.4375676
2023-11-08,03:19:55.000,312,11082426,-795,0,1699413594,13019.374400889988,91.74647081999865,54439.49346456001
2023-11-08,03:19:56.000,312,11082430,-795,0,1699413595,13019.333983029988,91.74647081999865,54439.416606239996
2023-11-08,03:19:57.000,312,11082452,-795,0,1699413596,13019.320510409998,91.75351994999801,54439.451541840004
2023-11-08,03:19:58.000,312,11082392,-795,0,1699413597,13019.401346129998,91.78171647000272,54439.6471812
2023-11-08,03:19:59.000,312,11082414,-795,0,1699413598,13019.441763989998,91.83810951000487,54439.75897512001
2023-11-08,03:20:00.000,312,11082460,-795,0,1699413599,13019.502390779999,91.84515864000423,54439.807884960006
2023-11-08,03:20:01.000,312,11082440,-795,0,1699413600,13019.563017569999,91.91564993999782,54439.83583344
2023-11-08,03:20:02.000,312,11082385,-795,0,1699413601,13019.62364436,91.96499385000061,54439.80089784001
2023-11-08,03:20:03.000,312,11082392,-795,0,1699413602,13019.74489794,92.02843602000212,54439.94762736001
2023-11-08,03:20:04.000,312,11082461,-795,0,1699413603,13019.872887829995,92.07777993000491,54440.06640840001
2023-11-08,03:20:05.000,312,11082385,-795,0,1699413604,13019.994141409996,92.10597645000234,54440.13627960001
2023-11-08,03:20:06.000,312,11082409,-795,0,1699413605,13020.000877719991,92.18351688000257,54440.15724096
2023-11-08,03:20:07.000,312,11082404,-795,0,1699413606,13020.128867610001,92.19761514000129,54440.338906080004
2023-11-08,03:20:08.000,312,11082394,-795,0,1699413607,13020.196230709997,92.2610573100028,54440.49262272
2023-11-08,03:20:09.000,312,11082385,-795,0,1699413608,13020.182758089992,92.31745034999767,54440.61140376
2023-11-08,03:20:10.000,312,11082415,-795,0,1699413609,13020.162549159992,92.36679426000046,54440.59742952001
2023-11-08,03:20:11.000,312,11082442,-795,0,1699413610,13020.189494400001,92.43728556000133,54440.73717192001
2023-11-08,03:20:12.000,312,11082405,-795,0,1699413611,13020.135603919996,92.52892425000027,54440.77909464
2023-11-08,03:20:13.000,312,11082406,-795,0,1699413612,13020.122131299991,92.56416990000434,54440.89088856
2023-11-08,03:20:14.000,312,11082437,-795,0,1699413613,13020.115394989996,92.7051524999988,54441.0446052
2023-11-08,03:20:15.000,312,11082428,-795,0,1699413614,13020.088449750001,92.77564379999967,54441.247231680005
2023-11-08,03:20:16.000,312,11082399,-795,0,1699413615,13020.04803189,92.83908597000118,54441.317102880006
2023-11-08,03:20:17.000,312,11082426,-795,0,1699413616,13020.054768199996,92.87433161999797,54441.317102880006
2023-11-08,03:20:18.000,312,11082406,-795,0,1699413617,13020.101922369991,93.00121596000099,54441.45684528001
2023-11-08,03:20:19.000,312,11082440,-795,0,1699413618,13020.176021779997,93.01531421999971,54441.54767784
2023-11-08,03:20:20.000,312,11082425,-795,0,1699413619,13020.196230709997,93.13514943000337,54441.66645888
2023-11-08,03:20:21.000,312,11082459,-795,0,1699413620,13020.223175949992,93.20564073000423,54441.61056192
2023-11-08,03:20:22.000,312,11082415,-795,0,1699413621,13020.304011669992,93.28318116000446,54441.68742024
2023-11-08,03:20:23.000,312,11082416,-795,0,1699413622,13020.445474179993,93.36777072000405,54441.87607248
2023-11-08,03:20:24.000,312,11082430,-795,0,1699413623,13020.512837279988,93.47350767000171,54441.94594368
2023-11-08,03:20:25.000,312,11082398,-795,0,1699413624,13020.566727759993,93.57219549000001,54442.05075048
2023-11-08,03:20:26.000,312,11082409,-795,0,1699413625,13020.634090859989,93.7202272200011,54442.12760880001
2023-11-08,03:20:27.000,312,11082395,-795,0,1699413626,13020.84291647,93.85416069000348,54442.372158000006
2023-11-08,03:20:28.000,312,11082436,-795,0,1699413627,13021.031533149995,93.98104502999922,54442.60972008001
2023-11-08,03:20:29.000,312,11082419,-795,0,1699413628,13021.240358759991,94.02333981000265,54442.81933368001
2023-11-08,03:20:30.000,312,11082432,-795,0,1699413629,13021.415502819997,94.0797328500048,54442.9311276
2023-11-08,03:20:31.000,312,11082426,-795,0,1699413630,13021.523283779992,94.12907676000032,54443.03593440001
2023-11-08,03:20:32.000,312,11082427,-795,0,1699413631,13021.678218909998,94.1502241499984,54443.23856088
2023-11-08,03:20:33.000,312,11082454,-795,0,1699413632,13021.792736179988,94.18546980000247,54443.37131616001
2023-11-08,03:20:34.000,312,11082462,-795,0,1699413633,13021.907253449994,94.24186284000461,54443.51804568001
2023-11-08,03:20:35.000,312,11082439,-795,0,1699413634,13021.99482547999,94.3123541399982,54443.497084320006
2023-11-08,03:20:36.000,312,11082361,-795,0,1699413635,13022.01503440999,94.41809109000314,54443.60887824
2023-11-08,03:20:37.000,312,11082409,-795,0,1699413636,13022.03524333999,94.53087717000017,54443.67176232
2023-11-08,03:20:38.000,312,11082424,-795,0,1699413637,13022.10260644,94.66481064000254,54443.74163352
2023-11-08,03:20:39.000,312,11082424,-795,0,1699413638,13022.230596329995,94.78464584999892,54443.979195600004
2023-11-08,03:20:40.000,312,11082394,-795,0,1699413639,13022.311432049995,94.819891500003,54444.20977056001
2023-11-08,03:20:41.000,312,11082464,-795,0,1699413640,13022.38553146,94.9185793200013,54444.32855160001
2023-11-08,03:20:42.000,312,11082405,-795,0,1699413641,13022.40574039,94.98907062000217,54444.30060312
2023-11-08,03:20:43.000,312,11082426,-795,0,1699413642,13022.500048729991,95.04546366000432,54444.482268240004
2023-11-08,03:20:44.000,312,11082433,-795,0,1699413643,13022.594357069996,95.10185669999919,54444.59406216001
2023-11-08,03:20:45.000,312,11082414,-795,0,1699413644,13022.729083270002,95.18644625999877,54444.68489472
2023-11-08,03:20:46.000,312,11082410,-795,0,1699413645,13022.688665410002,95.27808494999772,54444.46130688
2023-11-08,03:20:47.000,312,11082450,-795,0,1699413646,13022.850336850002,95.4120184200001,54444.817650000005
2023-11-08,03:20:48.000,312,11082433,-795,0,1699413647,13022.998535669998,95.46841146000224,54445.104121920005
2023-11-08,03:20:49.000,312,11082468,-795,0,1699413648,13023.032217219989,95.56005015000119,54445.11809616
2023-11-08,03:20:50.000,312,11082452,-795,0,1699413649,13023.092844009989,95.6234923200027,54445.222902960006
2023-11-08,03:20:51.000,312,11082404,-795,0,1699413650,13023.119789249999,95.74332752999908,54445.3067484
2023-11-08,03:20:52.000,312,11082417,-795,0,1699413651,13023.086107699994,95.83496621999802,54445.341684000006
2023-11-08,03:20:53.000,312,11082445,-795,0,1699413652,13023.126525559994,95.91955578000488,54445.3766196
2023-11-08,03:20:54.000,312,11082437,-795,0,1699413653,13023.19388865999,96.01119447000383,54445.57924608001
2023-11-08,03:20:55.000,312,11082426,-795,0,1699413654,13023.28146069,96.15217706999829,54445.74693696001
2023-11-08,03:20:56.000,312,11082430,-795,0,1699413655,13023.28146069,96.20857011000044,54445.71898848001
2023-11-08,03:20:57.000,312,11082465,-795,0,1699413656,13023.288196999994,96.30020879999938,54445.71200136
2023-11-08,03:20:58.000,312,11082415,-795,0,1699413657,13023.32187855,96.41299488000368,54445.95655056
2023-11-08,03:20:59.000,312,11082455,-795,0,1699413658,13023.27472437999,96.54692834999878,54446.00546040001
2023-11-08,03:21:00.000,312,11082372,-795,0,1699413659,13023.29493330999,96.68791095000051,54446.1452028
2023-11-08,03:21:01.000,312,11082444,-795,0,1699413660,13023.288196999994,96.84299181000097,54446.20109976001
2023-11-08,03:21:02.000,312,11082433,-795,0,1699413661,13023.31514223999,96.96987615000398,54446.277958080005
2023-11-08,03:21:03.000,312,11082419,-795,0,1699413662,13023.369032719995,97.13905527000315,54446.494558800005
2023-11-08,03:21:04.000,312,11082426,-795,0,1699413663,13023.47681367999,97.25184135000018,54446.57840424
2023-11-08,03:21:05.000,312,11082408,-795,0,1699413664,13023.53744046999,97.38577482000255,54446.69718528
2023-11-08,03:21:06.000,312,11082422,-795,0,1699413665,13023.47681367999,97.540855680003,54446.55744288001
2023-11-08,03:21:07.000,312,11082452,-795,0,1699413666,13023.571122019996,97.6888874100041,54446.68321104001
2023-11-08,03:21:08.000,312,11082424,-795,0,1699413667,13023.638485119991,97.81577174999984,54446.85788904
2023-11-08,03:21:09.000,312,11082424,-795,0,1699413668,13023.68563929,98.00609826000436,54446.899811760006
2023-11-08,03:21:10.000,312,11082465,-795,0,1699413669,13023.786683940001,98.22462128999905,54447.08147688
2023-11-08,03:21:11.000,312,11082414,-795,0,1699413670,13023.813629179996,98.38675127999886,54447.046541280004
2023-11-08,03:21:12.000,312,11082421,-795,0,1699413671,13023.874255969997,98.55593039999803,54447.07448976
2023-11-08,03:21:13.000,312,11082436,-795,0,1699413672,13023.948355380002,98.74625691000256,54447.15134808
2023-11-08,03:21:14.000,312,11082431,-795,0,1699413673,13024.143708369993,98.92248516000109,54447.32602608001
2023-11-08,03:21:15.000,312,11082426,-795,0,1699413674,13024.332325049989,99.00707472000067,54447.36096168
2023-11-08,03:21:16.000,312,11082486,-795,0,1699413675,13024.48052387,98.9859273300026,54447.381923040004
2023-11-08,03:21:17.000,312,11082446,-795,0,1699413676,13024.5007328,98.90133777000301,54447.34000032
2023-11-08,03:21:18.000,312,11082390,-795,0,1699413677,13024.56135959,98.88723951000429,54447.47974272
2023-11-08,03:21:19.000,312,11082456,-795,0,1699413678,13024.68261317,98.86609211999894,54447.59153664001
2023-11-08,03:21:20.000,312,11082414,-795,0,1699413679,13024.59504113999,98.86609211999894,54447.668394960005
2023-11-08,03:21:21.000,312,11082398,-795,0,1699413680,13024.608513759995,98.90838690000237,54447.64044648001
2023-11-08,03:21:22.000,312,11082398,-795,0,1699413681,13024.51420541999,98.89428864000365,54447.58454952
2023-11-08,03:21:23.000,312,11082474,-795,0,1699413682,13024.52094173,98.88723951000429,54447.59852376
2023-11-08,03:21:24.000,312,11082448,-795,0,1699413683,13024.527678039994,98.89428864000365,54447.64044648001
2023-11-08,03:21:25.000,312,11082427,-795,0,1699413684,13024.487260179994,98.8731412499983,54447.69634344
2023-11-08,03:21:26.000,312,11082450,-795,0,1699413685,13024.406424459994,98.83084647000214,54447.60551088
2023-11-08,03:21:27.000,312,11082432,-795,0,1699413686,13024.366006599994,98.8026499500047,54447.570575280006
2023-11-08,03:21:28.000,312,11082449,-795,0,1699413687,13024.41316076999,98.71101125999849,54447.71031768001
2023-11-08,03:21:29.000,312,11082421,-795,0,1699413688,13024.372742909989,98.64756909000425,54447.71031768001
2023-11-08,03:21:30.000,312,11082430,-795,0,1699413689,13024.264961949993,98.58412692000275,54447.6474336
2023-11-08,03:21:31.000,312,11082455,-795,0,1699413690,13024.258225639998,98.48543910000444,54447.549613920004
2023-11-08,03:21:32.000,312,11082424,-795,0,1699413691,13024.184126229993,98.35855476000143,54447.44480712001
2023-11-08,03:21:33.000,312,11082450,-795,0,1699413692,13024.136972059998,98.30921084999864,54447.3679488
2023-11-08,03:21:34.000,312,11082459,-795,0,1699413693,13024.089817890002,98.28806346000056,54447.451794240005
2023-11-08,03:21:35.000,312,11082414,-795,0,1699413694,13024.062872649993,98.2457686800044,54447.43083288
2023-11-08,03:21:36.000,312,11082432,-795,0,1699413695,13024.116763129998,98.21757215999969,54447.43083288
2023-11-08,03:21:37.000,312,11082422,-795,0,1699413696,13024.035927409997,98.1823265100029,54447.31903896
2023-11-08,03:21:38.000,312,11082373,-795,0,1699413697,13024.015718479997,98.1823265100029,54447.31205184
2023-11-08,03:21:39.000,312,11082425,-795,0,1699413698,13023.961827999992,98.21052303000033,54447.263142
2023-11-08,03:21:40.000,312,11082431,-795,0,1699413699,13023.968564310002,98.21757215999969,54447.22121928
2023-11-08,03:21:41.000,312,11082438,-795,0,1699413700,13023.948355380002,98.21052303000033,54447.06051552001
2023-11-08,03:21:42.000,312,11082399,-795,0,1699413701,13023.907937520002,98.23871954999777,54447.00461856
2023-11-08,03:21:43.000,312,11082419,-795,0,1699413702,13023.934882759997,98.29511258999992,54447.116412480005
2023-11-08,03:21:44.000,312,11082429,-795,0,1699413703,13023.961827999992,98.27396520000184,54447.01160568001
2023-11-08,03:21:45.000,312,11082446,-795,0,1699413704,13024.008982170002,98.3444565000027,54446.94173448001
2023-11-08,03:21:46.000,312,11082410,-795,0,1699413705,13023.948355380002,98.35855476000143,54446.74609512
2023-11-08,03:21:47.000,312,11082414,-795,0,1699413706,13023.921410139992,98.45019345000037,54446.57840424
2023-11-08,03:21:48.000,312,11082417,-795,0,1699413707,13024.089817890002,98.51363562000188,54446.79500496
2023-11-08,03:21:49.000,312,11082464,-795,0,1699413708,13024.190862539988,98.54888126999867,54446.781030720005
2023-11-08,03:21:50.000,312,11082424,-795,0,1699413709,13024.305379809994,98.60527431000082,54446.71814664
2023-11-08,03:21:51.000,312,11082430,-795,0,1699413710,13024.399688149999,98.6264216999989,54446.70417240001
2023-11-08,03:21:52.000,312,11082448,-795,0,1699413711,13024.55462327999,98.69691299999977,54446.711159520004
2023-11-08,03:21:53.000,312,11082450,-795,0,1699413712,13024.72303103,98.74625691000256,54446.69718528
2023-11-08,03:21:54.000,312,11082414,-795,0,1699413713,13024.911647709996,98.78855168999871,54446.69718528
2023-11-08,03:21:55.000,312,11082402,-795,0,1699413714,13025.080055459992,98.79560081999807,54446.662249680005
2023-11-08,03:21:56.000,312,11082428,-795,0,1699413715,13025.181100109992,98.91543603000173,54446.64128832
2023-11-08,03:21:57.000,312,11082441,-795,0,1699413716,13025.248463210002,98.90133777000301,54446.53648152001
2023-11-08,03:21:58.000,312,11082410,-795,0,1699413717,13025.248463210002,98.99297646000196,54446.53648152001
2023-11-08,03:21:59.000,312,11082438,-795,0,1699413718,13025.423607269993,99.03527123999811,54446.64128832
2023-11-08,03:22:00.000,312,11082475,-795,0,1699413719,13025.457288819998,99.04232037000475,54446.63430120001
2023-11-08,03:22:01.000,312,11082381,-795,0,1699413720,13025.470761439989,99.09166428000026,54446.62032696
2023-11-08,03:22:02.000,312,11082415,-795,0,1699413721,13025.437079889998,99.14100819000305,54446.494558800005
2023-11-08,03:22:03.000,312,11082439,-795,0,1699413722,13025.490970369989,99.09871340999962,54446.5294944
2023-11-08,03:22:04.000,312,11082410,-795,0,1699413723,13025.511179299989,99.1833029699992,54446.50853304001
2023-11-08,03:22:05.000,312,11082406,-795,0,1699413724,13025.538124539999,99.16920471000049,54446.55045576
2023-11-08,03:22:06.000,312,11082497,-795,0,1699413725,13025.490970369989,99.22559775000263,54446.445648960005
2023-11-08,03:22:07.000,312,11082463,-795,0,1699413726,13025.531388229989,99.22559775000263,54446.43866184001
2023-11-08,03:22:08.000,312,11082412,-795,0,1699413727,13025.592015019989,99.27494165999815,54446.43167472
2023-11-08,03:22:09.000,312,11082432,-795,0,1699413728,13025.67285073999,99.26789252999879,54446.41770048001
2023-11-08,03:22:10.000,312,11082427,-795,0,1699413729,13025.686323359994,99.30313818000286,54446.29891944001
2023-11-08,03:22:11.000,312,11082398,-795,0,1699413730,13025.69305966999,99.34543295999902,54446.24302248
2023-11-08,03:22:12.000,312,11082412,-795,0,1699413731,13025.598751329999,99.40887513000052,54446.23603536
2023-11-08,03:22:13.000,312,11082387,-795,0,1699413732,13025.571806089989,99.38067861000309,54446.208086880004
2023-11-08,03:22:14.000,312,11082372,-795,0,1699413733,13025.531388229989,99.3947768700018,54446.27097096001
2023-11-08,03:22:15.000,312,11082412,-795,0,1699413734,13025.706532289994,99.35248208999838,54446.494558800005
2023-11-08,03:22:16.000,312,11082392,-795,0,1699413735,13025.746950149995,99.35248208999838,54446.57141712
2023-11-08,03:22:17.000,312,11082449,-795,0,1699413736,13025.82104956,99.2960890500035,54446.69019816
2023-11-08,03:22:18.000,312,11082384,-795,0,1699413737,13025.81431324999,99.2960890500035,54446.543468640004
2023-11-08,03:22:19.000,312,11082413,-795,0,1699413738,13025.89514896999,99.23969601000135,54446.64128832
2023-11-08,03:22:20.000,312,11082454,-795,0,1699413739,13025.982721,99.20445036000456,54446.63430120001
2023-11-08,03:22:21.000,312,11082444,-795,0,1699413740,13025.99619361999,99.13395906000369,54446.62032696
2023-11-08,03:22:22.000,312,11082451,-795,0,1699413741,13026.02313886,99.10576253999898,54446.6692368
2023-11-08,03:22:23.000,312,11082469,-795,0,1699413742,13026.151128749996,99.02117297999939,54446.78801784
2023-11-08,03:22:24.000,312,11082427,-795,0,1699413743,13026.137656129991,98.9365834199998,54446.83692768
2023-11-08,03:22:25.000,312,11082415,-795,0,1699413744,13026.171337679996,98.90133777000301,54446.88583752
2023-11-08,03:22:26.000,312,11082497,-795,0,1699413745,13026.10397458,98.85904298999958,54446.662249680005
2023-11-08,03:22:27.000,312,11082439,-795,0,1699413746,13026.130919819996,98.82379734000278,54446.72513376001
2023-11-08,03:22:28.000,312,11082445,-795,0,1699413747,13026.10397458,98.88019037999766,54446.781030720005
2023-11-08,03:22:29.000,312,11082440,-795,0,1699413748,13026.10397458,98.88723951000429,54446.8089792
2023-11-08,03:22:30.000,312,11082395,-795,0,1699413749,13026.090501959996,98.88723951000429,54446.83692768
2023-11-08,03:22:31.000,312,11082438,-795,0,1699413750,13026.117447199991,98.92248516000109,54446.8089792
2023-11-08,03:22:32.000,312,11082464,-795,0,1699413751,13026.090501959996,98.90133777000301,54446.829940560005
2023-11-08,03:22:33.000,312,11082473,-795,0,1699413752,13026.191546609996,98.91543603000173,54446.9836572
2023-11-08,03:22:34.000,312,11082385,-795,0,1699413753,13026.117447199991,98.91543603000173,54446.96269584
2023-11-08,03:22:35.000,312,11082434,-795,0,1699413754,13026.10397458,98.90838690000237,54446.96968296001
2023-11-08,03:22:36.000,312,11082417,-795,0,1699413755,13026.00292993,98.90133777000301,54446.8089792
2023-11-08,03:22:37.000,312,11082442,-795,0,1699413756,13026.01640254999,98.86609211999894,54446.82295344001
2023-11-08,03:22:38.000,312,11082418,-795,0,1699413757,13025.97598468999,98.82379734000278,54446.913786
2023-11-08,03:22:39.000,312,11082435,-795,0,1699413758,13025.949039449995,98.78855168999871,54446.93474736
2023-11-08,03:22:40.000,312,11082464,-795,0,1699413759,13025.888412659995,98.71806038999785,54446.96968296001
2023-11-08,03:22:41.000,312,11082430,-795,0,1699413760,13025.83452217999,98.66166735000297,54446.92077312001
2023-11-08,03:22:42.000,312,11082429,-795,0,1699413761,13025.69979598,98.65461822000361,54446.86487616
2023-11-08,03:22:43.000,312,11082434,-795,0,1699413762,13025.67285073999,98.63347082999826,54446.85090192001
2023-11-08,03:22:44.000,312,11082393,-795,0,1699413763,13025.63243287999,98.63347082999826,54446.913786
2023-11-08,03:22:45.000,312,11082419,-795,0,1699413764,13025.592015019989,98.6264216999989,54446.899811760006
2023-11-08,03:22:46.000,312,11082430,-795,0,1699413765,13025.484234059993,98.60527431000082,54446.781030720005
2023-11-08,03:22:47.000,312,11082419,-795,0,1699413766,13025.484234059993,98.64756909000425,54446.80199208001
2023-11-08,03:22:48.000,312,11082461,-795,0,1699413767,13025.511179299989,98.61232344000018,54446.64827544
2023-11-08,03:22:49.000,312,11082451,-795,0,1699413768,13025.605487639994,98.6264216999989,54446.85090192001
2023-11-08,03:22:50.000,312,11082434,-795,0,1699413769,13025.65264180999,98.60527431000082,54446.899811760006
2023-11-08,03:22:51.000,312,11082405,-795,0,1699413770,13025.72000491,98.64756909000425,54446.89282464001
2023-11-08,03:22:52.000,312,11082438,-795,0,1699413771,13025.72000491,98.5911760500021,54446.711159520004
2023-11-08,03:22:53.000,312,11082417,-795,0,1699413772,13025.807576939995,98.60527431000082,54446.81596632
2023-11-08,03:22:54.000,312,11082452,-795,0,1699413773,13025.89514896999,98.55593039999803,54446.9836572
2023-11-08,03:22:55.000,312,11082484,-795,0,1699413774,13025.97598468999,98.57707779000339,54446.997631440005
2023-11-08,03:22:56.000,312,11082436,-795,0,1699413775,13025.99619361999,98.60527431000082,54446.88583752
2023-11-08,03:22:57.000,312,11082434,-795,0,1699413776,13026.03661147999,98.61937256999954,54446.88583752
2023-11-08,03:22:58.000,312,11082410,-795,0,1699413777,13026.097238269991,98.61232344000018,54446.92077312001
2023-11-08,03:22:59.000,312,11082427,-795,0,1699413778,13026.117447199991,98.70396212999913,54446.96968296001
2023-11-08,03:23:00.000,312,11082411,-795,0,1699413779,13026.144392440001,98.75330604000192,54446.92776024
2023-11-08,03:23:01.000,312,11082417,-795,0,1699413780,13026.144392440001,98.85199386000022,54446.88583752
2023-11-08,03:23:02.000,312,11082431,-795,0,1699413781,13026.178073989991,98.89428864000365,54446.948721600005
2023-11-08,03:23:03.000,312,11082418,-795,0,1699413782,13026.279118639992,98.9859273300026,54447.116412480005
2023-11-08,03:23:04.000,312,11082425,-795,0,1699413783,13026.238700779992,99.02117297999939,54447.09545112
2023-11-08,03:23:05.000,312,11082418,-795,0,1699413784,13026.225228160001,99.07051689000218,54447.02557992
2023-11-08,03:23:06.000,312,11082402,-795,0,1699413785,13026.285854950002,99.04232037000475,54447.165322320005
2023-11-08,03:23:07.000,312,11082426,-795,0,1699413786,13026.265646020001,99.02822210999875,54447.06051552001
2023-11-08,03:23:08.000,312,11082457,-795,0,1699413787,13026.265646020001,99.01412385000003,54447.13038672
2023-11-08,03:23:09.000,312,11082452,-795,0,1699413788,13026.333009119997,99.02822210999875,54447.067502640006
2023-11-08,03:23:10.000,312,11082424,-795,0,1699413789,13026.326272810002,98.92248516000109,54447.14436096
2023-11-08,03:23:11.000,312,11082391,-795,0,1699413790,13026.299327569992,98.91543603000173,54447.13038672
2023-11-08,03:23:12.000,312,11082450,-795,0,1699413791,13026.292591259997,98.84494473000086,54447.18628368001
2023-11-08,03:23:13.000,312,11082396,-795,0,1699413792,13026.366690670002,98.8026499500047,54447.284103360005
2023-11-08,03:23:14.000,312,11082374,-795,0,1699413793,13026.333009119997,98.76035517000128,54447.24218064
2023-11-08,03:23:15.000,312,11082393,-795,0,1699413794,13026.265646020001,98.79560081999807,54447.165322320005
2023-11-08,03:23:16.000,312,11082424,-795,0,1699413795,13026.218491849992,98.79560081999807,54447.06051552001
2023-11-08,03:23:17.000,312,11082462,-795,0,1699413796,13026.252173399997,98.85199386000022,54447.01160568001
2023-11-08,03:23:18.000,312,11082381,-795,0,1699413797,13026.211755539996,98.90133777000301,54447.08846400001
2023-11-08,03:23:19.000,312,11082419,-795,0,1699413798,13026.178073989991,99.00707472000067,54447.09545112
2023-11-08,03:23:20.000,312,11082430,-795,0,1699413799,13026.252173399997,99.09166428000026,54447.02557992
2023-11-08,03:23:21.000,312,11082431,-795,0,1699413800,13026.272382329997,99.22559775000263,54446.997631440005
2023-11-08,03:23:22.000,312,11082428,-795,0,1699413801,13026.211755539996,99.28199079000478,54446.78801784
2023-11-08,03:23:23.000,312,11082429,-795,0,1699413802,13026.245437090001,99.38067861000309,54446.87186328001
2023-11-08,03:23:24.000,312,11082417,-795,0,1699413803,13026.245437090001,99.3947768700018,54446.90679888
2023-11-08,03:23:25.000,312,11082464,-795,0,1699413804,13026.231964469996,99.50756294999883,54446.76006936
2023-11-08,03:23:26.000,312,11082407,-795,0,1699413805,13026.252173399997,99.47231730000203,54446.74609512
2023-11-08,03:23:27.000,312,11082402,-795,0,1699413806,13026.225228160001,99.53575947000354,54446.72513376001
2023-11-08,03:23:28.000,312,11082442,-795,0,1699413807,13026.245437090001,99.46526817000267,54446.80199208001
2023-11-08,03:23:29.000,312,11082432,-795,0,1699413808,13026.211755539996,99.41592425999988,54446.71814664
2023-11-08,03:23:30.000,312,11082396,-795,0,1699413809,13026.12418351,99.38772774000245,54446.662249680005
2023-11-08,03:23:31.000,312,11082411,-795,0,1699413810,13026.02313886,99.37362948000373,54446.51552016001
2023-11-08,03:23:32.000,312,11082411,-795,0,1699413811,13025.93556682999,99.31723644000158,54446.396739120006
2023-11-08,03:23:33.000,312,11082372,-795,0,1699413812,13025.85473110999,99.23969601000135,54446.36180352
2023-11-08,03:23:34.000,312,11082470,-795,0,1699413813,13025.77389538999,99.21854862000328,54446.33385504
2023-11-08,03:23:35.000,312,11082396,-795,0,1699413814,13025.686323359994,99.1833029699992,54446.29193232
2023-11-08,03:23:36.000,312,11082420,-795,0,1699413815,13025.625696569994,99.19740122999792,54446.15218992001
2023-11-08,03:23:37.000,312,11082419,-795,0,1699413816,13025.524651919994,99.20445036000456,54445.942576320005
2023-11-08,03:23:38.000,312,11082383,-795,0,1699413817,13025.544860849994,99.21854862000328,54445.90764072
2023-11-08,03:23:39.000,312,11082470,-795,0,1699413818,13025.571806089989,99.26789252999879,54445.87969224
2023-11-08,03:23:40.000,312,11082425,-795,0,1699413819,13025.585278709994,99.24674514000071,54445.80982104
2023-11-08,03:23:41.000,312,11082435,-795,0,1699413820,13025.565069779994,99.27494165999815,54445.64911728001
2023-11-08,03:23:42.000,312,11082474,-795,0,1699413821,13025.598751329999,99.30313818000286,54445.516362
2023-11-08,03:23:43.000,312,11082436,-795,0,1699413822,13025.69979598,99.33838382999966,54445.656104400005
2023-11-08,03:23:44.000,312,11082392,-795,0,1699413823,13025.767159079995,99.31018731000222,54445.46745216
2023-11-08,03:23:45.000,312,11082432,-795,0,1699413824,13025.7806317,99.35953121999773,54445.439503680005
2023-11-08,03:23:46.000,312,11082422,-795,0,1699413825,13025.76042277,99.28903992000414,54445.13905752
2023-11-08,03:23:47.000,312,11082384,-795,0,1699413826,13025.79410431999,99.37362948000373,54445.173993120006
2023-11-08,03:23:48.000,312,11082457,-795,0,1699413827,13025.82104956,99.37362948000373,54445.055212080006
2023-11-08,03:23:49.000,312,11082455,-795,0,1699413828,13025.71326859999,99.31723644000158,54445.055212080006
2023-11-08,03:23:50.000,312,11082433,-795,0,1699413829,13025.767159079995,99.26084339999943,54444.81066288001
2023-11-08,03:23:51.000,312,11082423,-795,0,1699413830,13025.80084063,99.22559775000263,54444.72681744
2023-11-08,03:23:52.000,312,11082461,-795,0,1699413831,13025.847994799995,99.16215558000113,54444.6779076
2023-11-08,03:23:53.000,312,11082408,-795,0,1699413832,13025.85473110999,99.1198607999977,54444.61502352
2023-11-08,03:23:54.000,312,11082453,-795,0,1699413833,13025.86146742,99.06346776000282,54444.54515232001
2023-11-08,03:23:55.000,312,11082449,-795,0,1699413834,13025.847994799995,99.0493695000041,54444.433358400005
2023-11-08,03:23:56.000,312,11082453,-795,0,1699413835,13025.83452217999,99.0493695000041,54444.30060312
2023-11-08,03:23:57.000,312,11082460,-795,0,1699413836,13025.80084063,99.00707472000067,54444.11195088
2023-11-08,03:23:58.000,312,11082439,-795,0,1699413837,13025.868203729995,99.01412385000003,54444.028105440004
2023-11-08,03:23:59.000,312,11082425,-795,0,1699413838,13025.908621589995,98.95773080999788,54444.07002816001
2023-11-08,03:24:00.000,312,11082417,-795,0,1699413839,13026.009666239996,98.90838690000237,54443.95823424
2023-11-08,03:24:01.000,312,11082427,-795,0,1699413840,13026.070293029996,98.86609211999894,54443.8394532
2023-11-08,03:24:02.000,312,11082413,-795,0,1699413841,13026.117447199991,98.80969908000407,54443.58791688001
2023-11-08,03:24:03.000,312,11082359,-795,0,1699413842,13026.184810300001,98.77445343,54443.545994160006
2023-11-08,03:24:04.000,312,11082424,-795,0,1699413843,13026.333009119997,98.68986387000041,54443.51105856
2023-11-08,03:24:05.000,312,11082416,-795,0,1699413844,13026.467735320002,98.67576561000169,54443.497084320006
2023-11-08,03:24:06.000,312,11082453,-795,0,1699413845,13026.548571040003,98.6264216999989,54443.23157376001
2023-11-08,03:24:07.000,312,11082404,-795,0,1699413846,13026.676560929998,98.57707779000339,54443.32240632001
2023-11-08,03:24:08.000,312,11082448,-795,0,1699413847,13026.858441299999,98.57002866000403,54443.30144496001
2023-11-08,03:24:09.000,312,11082427,-795,0,1699413848,13026.905595469994,98.55593039999803,54443.27349648
2023-11-08,03:24:10.000,312,11082376,-795,0,1699413849,13027.006640119995,98.49953736000316,54443.161702560006
2023-11-08,03:24:11.000,312,11082433,-795,0,1699413850,13027.05379428999,98.4924882300038,54443.042921520006
2023-11-08,03:24:12.000,312,11082396,-795,0,1699413851,13027.04032167,98.4924882300038,54442.81933368001
2023-11-08,03:24:13.000,312,11082412,-795,0,1699413852,13027.15483893999,98.4783899699978,54442.84029504
2023-11-08,03:24:14.000,312,11082424,-795,0,1699413853,13027.2626199,98.50658649000252,54442.9311276
2023-11-08,03:24:15.000,312,11082408,-795,0,1699413854,13027.316510379991,98.45724257999973,54442.7913852
2023-11-08,03:24:16.000,312,11082438,-795,0,1699413855,13027.457972889992,98.43609519000165,54442.77042384
2023-11-08,03:24:17.000,312,11082441,-795,0,1699413856,13027.478181819992,98.38675127999886,54442.65164280001
2023-11-08,03:24:18.000,312,11082390,-795,0,1699413857,13027.592699089997,98.37265302000014,54442.70055264001
2023-11-08,03:24:19.000,312,11082450,-795,0,1699413858,13027.633116949997,98.33740737000335,54442.65164280001
2023-11-08,03:24:20.000,312,11082466,-795,0,1699413859,13027.727425290002,98.3444565000027,54442.74946248001
2023-11-08,03:24:21.000,312,11082441,-795,0,1699413860,13027.754370529998,98.27396520000184,54442.59574584
2023-11-08,03:24:22.000,312,11082480,-795,0,1699413861,13027.794788389998,98.2810143300012,54442.55382312
2023-11-08,03:24:23.000,312,11082440,-795,0,1699413862,13027.949723519989,98.22462128999905,54442.63068144001
2023-11-08,03:24:24.000,312,11082486,-795,0,1699413863,13028.010350309989,98.18937564000225,54442.59574584
2023-11-08,03:24:25.000,312,11082453,-795,0,1699413864,13028.057504479999,98.11888434000139,54442.588758720005
2023-11-08,03:24:26.000,312,11082386,-795,0,1699413865,13028.044031859994,98.14003172999946,54442.421067840005
2023-11-08,03:24:27.000,312,11082398,-795,0,1699413866,13028.17202174999,98.04839304000052,54442.46299056001
2023-11-08,03:24:28.000,312,11082435,-795,0,1699413867,13028.21243960999,98.02019652000308,54442.44901632
2023-11-08,03:24:29.000,312,11082434,-795,0,1699413868,13028.286539019995,97.92150870000478,54442.41408072001
2023-11-08,03:24:30.000,312,11082429,-795,0,1699413869,13028.27980271,97.90741043999878,54442.33023528
2023-11-08,03:24:31.000,312,11082406,-795,0,1699413870,13028.37411104999,97.82987000999856,54442.302286800004
2023-11-08,03:24:32.000,312,11082420,-795,0,1699413871,13028.37411104999,97.73823131999961,54442.323248160006
2023-11-08,03:24:33.000,312,11082380,-795,0,1699413872,13028.428001529996,97.65364176000003,54442.30927392
2023-11-08,03:24:34.000,312,11082387,-795,0,1699413873,13028.37411104999,97.59724871999788,54442.253376960005
2023-11-08,03:24:35.000,312,11082459,-795,0,1699413874,13028.37411104999,97.49856089999957,54442.17651864001
2023-11-08,03:24:36.000,312,11082483,-795,0,1699413875,13028.25959378,97.46331525000278,54442.09966032
2023-11-08,03:24:37.000,312,11082420,-795,0,1699413876,13028.286539019995,97.42102046999935,54442.12062168
2023-11-08,03:24:38.000,312,11082424,-795,0,1699413877,13028.29327532999,97.42806959999871,54442.183505760004
2023-11-08,03:24:39.000,312,11082407,-795,0,1699413878,13028.36063843,97.42102046999935,54442.204467120006
2023-11-08,03:24:40.000,312,11082436,-795,0,1699413879,13028.27980271,97.4421678600047,54442.155557280006
2023-11-08,03:24:41.000,312,11082417,-795,0,1699413880,13028.32022057,97.46331525000278,54442.12062168
2023-11-08,03:24:42.000,312,11082435,-795,0,1699413881,13028.306747949995,97.5126591599983,54441.97389216
2023-11-08,03:24:43.000,312,11082405,-795,0,1699413882,13028.367374739995,97.54790481000236,54442.00882776001
2023-11-08,03:24:44.000,312,11082424,-795,0,1699413883,13028.387583669995,97.59019958999852,54442.07171184
2023-11-08,03:24:45.000,312,11082401,-795,0,1699413884,13028.43473783999,97.61134698000387,54442.036776240006
2023-11-08,03:24:46.000,312,11082416,-795,0,1699413885,13028.46168308,97.60429785000451,54442.02978912001
2023-11-08,03:24:47.000,312,11082401,-795,0,1699413886,13028.535782489991,97.56200307000108,54442.015814880004
2023-11-08,03:24:48.000,312,11082431,-795,0,1699413887,13028.603145590001,97.49856089999957,54442.21145424
2023-11-08,03:24:49.000,312,11082406,-795,0,1699413888,13028.690717619997,97.4774135100015,54442.21145424
2023-11-08,03:24:50.000,312,11082418,-795,0,1699413889,13028.589672969996,97.35757829999784,54442.02978912001
2023-11-08,03:24:51.000,312,11082437,-795,0,1699413890,13028.616618209991,97.35757829999784,54442.24638984001
2023-11-08,03:24:52.000,312,11082440,-795,0,1699413891,13028.697453929992,97.28708700000425,54442.183505760004
2023-11-08,03:24:53.000,312,11082381,-795,0,1699413892,13028.724399170002,97.16725179000059,54442.14857016001
2023-11-08,03:24:54.000,312,11082436,-795,0,1699413893,13028.764817030002,97.08971136000036,54442.3372224
2023-11-08,03:24:55.000,312,11082397,-795,0,1699413894,13028.811971199997,97.00512180000078,54442.41408072001
2023-11-08,03:24:56.000,312,11082479,-795,0,1699413895,13028.785025960002,97.0192200599995,54442.36517088001
2023-11-08,03:24:57.000,312,11082403,-795,0,1699413896,13028.758080719992,96.94872875999863,54442.41408072001
2023-11-08,03:24:58.000,312,11082420,-795,0,1699413897,13028.791762269997,96.96282702000462,54442.469977680004
2023-11-08,03:24:59.000,312,11082451,-795,0,1699413898,13028.852389059997,96.96987615000398,54442.53286176001
2023-11-08,03:25:00.000,312,11082442,-795,0,1699413899,13028.906279540002,97.00512180000078,54442.539848880006
2023-11-08,03:25:01.000,312,11082492,-795,0,1699413900,13028.926488470002,97.06856397000229,54442.57478448
2023-11-08,03:25:02.000,312,11082410,-795,0,1699413901,13028.899543229993,97.08971136000036,54442.59574584
2023-11-08,03:25:03.000,312,11082471,-795,0,1699413902,13029.074687289998,97.11085874999844,54442.79837232001
2023-11-08,03:25:04.000,312,11082485,-795,0,1699413903,13029.088159909988,97.14610440000251,54442.86824352001
2023-11-08,03:25:05.000,312,11082494,-795,0,1699413904,13029.128577769989,97.1320061400038,54442.88920488
2023-11-08,03:25:06.000,312,11082401,-795,0,1699413905,13029.108368839989,97.18839917999867,54442.93811472
2023-11-08,03:25:07.000,312,11082461,-795,0,1699413906,13029.074687289998,97.18839917999867,54442.7913852
2023-11-08,03:25:08.000,312,11082455,-795,0,1699413907,13029.034269429998,97.1179078799978,54442.94510184001
2023-11-08,03:25:09.000,312,11082423,-795,0,1699413908,13029.054478359998,97.15315353000187,54443.08484424001
2023-11-08,03:25:10.000,312,11082437,-795,0,1699413909,13029.027533119988,97.1179078799978,54443.11977984
2023-11-08,03:25:11.000,312,11082424,-795,0,1699413910,13028.973642639998,97.12495701000444,54443.11977984
2023-11-08,03:25:12.000,312,11082490,-795,0,1699413911,13028.933224779998,97.082662230001,54443.189651040004
2023-11-08,03:25:13.000,312,11082415,-795,0,1699413912,13028.960170019993,97.10380961999908,54443.29445784
2023-11-08,03:25:14.000,312,11082418,-795,0,1699413913,13028.892806919997,97.07561310000165,54443.32240632001
2023-11-08,03:25:15.000,312,11082438,-795,0,1699413914,13028.859125369992,97.0192200599995,54443.32240632001
2023-11-08,03:25:16.000,312,11082436,-795,0,1699413915,13028.825443820002,96.97692528000334,54443.25253512001
2023-11-08,03:25:17.000,312,11082456,-795,0,1699413916,13028.865861680002,96.9205322400012,54443.30144496001
2023-11-08,03:25:18.000,312,11082441,-795,0,1699413917,13028.993851569998,96.89938485000312,54443.44817448001
2023-11-08,03:25:19.000,312,11082422,-795,0,1699413918,13029.101632529993,96.91348311000183,54443.57394264
2023-11-08,03:25:20.000,312,11082392,-795,0,1699413919,13029.202677179994,96.9205322400012,54443.63682672001
2023-11-08,03:25:21.000,312,11082408,-795,0,1699413920,13029.31045813999,96.94167962999927,54443.664775200006
2023-11-08,03:25:22.000,312,11082447,-795,0,1699413921,13029.27004027999,96.97692528000334,54443.53201992
2023-11-08,03:25:23.000,312,11082421,-795,0,1699413922,13029.39129385999,97.02626918999886,54443.65778808001
2023-11-08,03:25:24.000,312,11082459,-795,0,1699413923,13029.45192064999,97.082662230001,54443.62285248
2023-11-08,03:25:25.000,312,11082457,-795,0,1699413924,13029.59338315999,97.15315353000187,54443.769582
2023-11-08,03:25:26.000,312,11082463,-795,0,1699413925,13029.647273639996,97.20954657000402,54443.89535016
2023-11-08,03:25:27.000,312,11082451,-795,0,1699413926,13029.714636739991,97.27298873999825,54443.84644032
2023-11-08,03:25:28.000,312,11082407,-795,0,1699413927,13029.728109359996,97.27298873999825,54443.88836304
2023-11-08,03:25:29.000,312,11082448,-795,0,1699413928,13029.808945079996,97.32233265000104,54444.06304104
2023-11-08,03:25:30.000,312,11082419,-795,0,1699413929,13029.72137305,97.29413613000361,54443.98618272
2023-11-08,03:25:31.000,312,11082422,-795,0,1699413930,13029.728109359996,97.28708700000425,54444.097976640005
2023-11-08,03:25:32.000,312,11082453,-795,0,1699413931,13029.70116412,97.25184135000018,54444.11195088
2023-11-08,03:25:33.000,312,11082459,-795,0,1699413932,13029.64053733,97.24479222000082,54444.25169328
2023-11-08,03:25:34.000,312,11082423,-795,0,1699413933,13029.505811129995,97.18839917999867,54444.32156448
2023-11-08,03:25:35.000,312,11082348,-795,0,1699413934,13029.39803017,97.18839917999867,54444.32156448
2023-11-08,03:25:36.000,312,11082432,-795,0,1699413935,13029.317194449999,97.1320061400038,54444.32855160001
2023-11-08,03:25:37.000,312,11082453,-795,0,1699413936,13029.296985519999,97.13905527000315,54444.433358400005
2023-11-08,03:25:38.000,312,11082416,-795,0,1699413937,13029.216149799999,97.082662230001,54444.44733264
2023-11-08,03:25:39.000,312,11082443,-795,0,1699413938,13029.162259319994,97.09676048999972,54444.37746144001
2023-11-08,03:25:40.000,312,11082394,-795,0,1699413939,13029.162259319994,97.04036745000485,54444.433358400005
2023-11-08,03:25:41.000,312,11082405,-795,0,1699413940,13029.135314079998,97.0192200599995,54444.335538720006
2023-11-08,03:25:42.000,312,11082429,-795,0,1699413941,13029.088159909988,97.03331831999822,54444.37047432
2023-11-08,03:25:43.000,312,11082429,-795,0,1699413942,13029.222886109994,96.99102354000206,54444.51720384
2023-11-08,03:25:44.000,312,11082440,-795,0,1699413943,13029.24983134999,96.91348311000183,54444.482268240004
2023-11-08,03:25:45.000,312,11082472,-795,0,1699413944,13029.263303969994,96.87823745999776,54444.51720384
2023-11-08,03:25:46.000,312,11082368,-795,0,1699413945,13029.256567659999,96.83594268000161,54444.51720384
2023-11-08,03:25:47.000,312,11082402,-795,0,1699413946,13029.229622419989,96.75840225000138,54444.482268240004
2023-11-08,03:25:48.000,312,11082390,-795,0,1699413947,13029.202677179994,96.72315660000459,54444.49624248001
2023-11-08,03:25:49.000,312,11082474,-795,0,1699413948,13029.296985519999,96.624468779999,54444.58707504
2023-11-08,03:25:50.000,312,11082403,-795,0,1699413949,13029.27004027999,96.63151790999837,54444.63598488
2023-11-08,03:25:51.000,312,11082447,-795,0,1699413950,13029.202677179994,96.58922313000221,54444.649959120004
2023-11-08,03:25:52.000,312,11082383,-795,0,1699413951,13029.296985519999,96.58922313000221,54444.62899776
2023-11-08,03:25:53.000,312,11082411,-795,0,1699413952,13029.505811129995,96.53987921999942,54444.75476592
2023-11-08,03:25:54.000,312,11082406,-795,0,1699413953,13029.49233850999,96.4905353100039,54444.76175304001
2023-11-08,03:25:55.000,312,11082438,-795,0,1699413954,13029.63380101999,96.42004401000304,54444.70585608
2023-11-08,03:25:56.000,312,11082435,-795,0,1699413955,13029.606855779995,96.43414227000176,54444.69188184001
2023-11-08,03:25:57.000,312,11082444,-795,0,1699413956,13029.687691499996,96.42004401000304,54444.81066288001
2023-11-08,03:25:58.000,312,11082418,-795,0,1699413957,13029.775263529991,96.41299488000368,54444.96437952
2023-11-08,03:25:59.000,312,11082462,-795,0,1699413958,13029.849362939996,96.36365097000089,54444.992328
2023-11-08,03:26:00.000,312,11082436,-795,0,1699413959,13029.856099249992,96.36365097000089,54445.07617344001
2023-11-08,03:26:01.000,312,11082442,-795,0,1699413960,13029.896517109992,96.37774922999961,54445.16001888
2023-11-08,03:26:02.000,312,11082396,-795,0,1699413961,13029.808945079996,96.37774922999961,54445.09713480001
2023-11-08,03:26:03.000,312,11082416,-795,0,1699413962,13029.802208770001,96.3284053200041,54444.985340880005
2023-11-08,03:26:04.000,312,11082401,-795,0,1699413963,13029.734845669991,96.32135619000474,54444.95739240001
2023-11-08,03:26:05.000,312,11082457,-795,0,1699413964,13029.808945079996,96.25791402000323,54445.04123784
2023-11-08,03:26:06.000,312,11082442,-795,0,1699413965,13029.768527219996,96.2156192399998,54445.16001888
2023-11-08,03:26:07.000,312,11082408,-795,0,1699413966,13029.768527219996,96.17332446000364,54445.1320704
2023-11-08,03:26:08.000,312,11082421,-795,0,1699413967,13029.69442780999,96.12398055000085,54445.16001888
2023-11-08,03:26:09.000,312,11082401,-795,0,1699413968,13029.748318289996,96.05348924999998,54445.2368772
2023-11-08,03:26:10.000,312,11082408,-795,0,1699413969,13029.69442780999,96.06053837999934,54445.24386432001
2023-11-08,03:26:11.000,312,11082448,-795,0,1699413970,13029.667482569996,96.01119447000383,54445.2368772
2023-11-08,03:26:12.000,312,11082430,-795,0,1699413971,13029.53949268,95.92660491000424,54445.153031760005
2023-11-08,03:26:13.000,312,11082426,-795,0,1699413972,13029.526020059995,95.91250664999825,54445.104121920005
2023-11-08,03:26:14.000,312,11082433,-795,0,1699413973,13029.47886589,95.91250664999825,54445.3067484
2023-11-08,03:26:15.000,312,11082392,-795,0,1699413974,13029.424975409995,95.87726100000145,54445.271812800005
2023-11-08,03:26:16.000,312,11082470,-795,0,1699413975,13029.404766479995,95.89135926000017,54445.33469688001
2023-11-08,03:26:17.000,312,11082442,-795,0,1699413976,13029.364348619994,95.84201535000466,54445.25783856
2023-11-08,03:26:18.000,312,11082384,-795,0,1699413977,13029.296985519999,95.84201535000466,54445.271812800005
2023-11-08,03:26:19.000,312,11082438,-795,0,1699413978,13029.229622419989,95.8702118700021,54445.26482568001
2023-11-08,03:26:20.000,312,11082437,-795,0,1699413979,13029.168995629989,95.80676970000059,54445.28578704
2023-11-08,03:26:21.000,312,11082422,-795,0,1699413980,13029.094896219998,95.76447492000443,54445.18796736
2023-11-08,03:26:22.000,312,11082476,-795,0,1699413981,13029.067950979988,95.76447492000443,54445.2368772
2023-11-08,03:26:23.000,312,11082424,-795,0,1699413982,13029.148786699989,95.70808188000228,54445.369632480004
2023-11-08,03:26:24.000,312,11082398,-795,0,1699413983,13029.101632529993,95.6869344900042,54445.39758096
2023-11-08,03:26:25.000,312,11082445,-795,0,1699413984,13029.067950979988,95.63759058000142,54445.34867112
2023-11-08,03:26:26.000,312,11082377,-795,0,1699413985,13028.953433709998,95.6234923200027,54445.22989008
2023-11-08,03:26:27.000,312,11082442,-795,0,1699413986,13028.913015849997,95.56709928000055,54445.222902960006
2023-11-08,03:26:28.000,312,11082507,-795,0,1699413987,13028.886070610002,95.58119753999927,54445.271812800005
2023-11-08,03:26:29.000,312,11082429,-795,0,1699413988,13028.946697400002,95.56709928000055,54445.222902960006
2023-11-08,03:26:30.000,312,11082470,-795,0,1699413989,13028.886070610002,95.60939406000398,54445.201941600004
2023-11-08,03:26:31.000,312,11082449,-795,0,1699413990,13028.899543229993,95.58119753999927,54445.08316056
2023-11-08,03:26:32.000,312,11082417,-795,0,1699413991,13028.913015849997,95.56709928000055,54445.09713480001
2023-11-08,03:26:33.000,312,11082436,-795,0,1699413992,13029.007324189988,95.54595189000247,54445.18098024
2023-11-08,03:26:34.000,312,11082405,-795,0,1699413993,13029.007324189988,95.4754605900016,54445.16001888
2023-11-08,03:26:35.000,312,11082405,-795,0,1699413994,13029.088159909988,95.4754605900016,54445.153031760005
2023-11-08,03:26:36.000,312,11082439,-795,0,1699413995,13029.027533119988,95.44021494000481,54445.04123784
2023-11-08,03:26:37.000,312,11082395,-795,0,1699413996,13029.135314079998,95.39087103000202,54445.055212080006
2023-11-08,03:26:38.000,312,11082422,-795,0,1699413997,13029.175731939999,95.36972364000394,54445.13905752
2023-11-08,03:26:39.000,312,11082471,-795,0,1699413998,13029.27004027999,95.263986689999,54445.16001888
2023-11-08,03:26:40.000,312,11082438,-795,0,1699413999,13029.323930759994,95.18644625999877,54445.18796736
2023-11-08,03:26:41.000,312,11082438,-795,0,1699414000,13029.37108492999,95.13710235000326,54445.11809616
2023-11-08,03:26:42.000,312,11082407,-795,0,1699414001,13029.323930759994,95.08775844000047,54445.02726360001
2023-11-08,03:26:43.000,312,11082399,-795,0,1699414002,13029.364348619994,95.02431626999896,54445.006302240006
2023-11-08,03:26:44.000,312,11082403,-795,0,1699414003,13029.33066706999,94.99611975000153,54445.055212080006
2023-11-08,03:26:45.000,312,11082441,-795,0,1699414004,13029.344139689994,94.93972670999938,54445.02726360001
2023-11-08,03:26:46.000,312,11082402,-795,0,1699414005,13029.209413489989,94.93267758000002,54444.887521200006
2023-11-08,03:26:47.000,312,11082435,-795,0,1699414006,13029.202677179994,94.8833336700045,54444.90848256001
2023-11-08,03:26:48.000,312,11082382,-795,0,1699414007,13029.189204559989,94.82694063000235,54445.07617344001
2023-11-08,03:26:49.000,312,11082395,-795,0,1699414008,13029.074687289998,94.79169497999828,54444.95739240001
2023-11-08,03:26:50.000,312,11082392,-795,0,1699414009,13028.973642639998,94.72825281000405,54444.91546968
2023-11-08,03:26:51.000,312,11082447,-795,0,1699414010,13028.845652750002,94.66481064000254,54444.80367576
2023-11-08,03:26:52.000,312,11082401,-795,0,1699414011,13028.710926549997,94.6084176000004,54444.61502352
2023-11-08,03:26:53.000,312,11082452,-795,0,1699414012,13028.596409279991,94.63661411999783,54444.552139440006
2023-11-08,03:26:54.000,312,11082449,-795,0,1699414013,13028.616618209991,94.58727021000232,54444.72681744
2023-11-08,03:26:55.000,312,11082429,-795,0,1699414014,13028.630090829996,94.59431934000168,54444.768740160005
2023-11-08,03:26:56.000,312,11082423,-795,0,1699414015,13028.603145590001,94.61546672999975,54444.65694624
2023-11-08,03:26:57.000,312,11082442,-795,0,1699414016,13028.623354520001,94.61546672999975,54444.62201064001
2023-11-08,03:26:58.000,312,11082364,-795,0,1699414017,13028.697453929992,94.53792629999953,54444.62201064001
2023-11-08,03:26:59.000,312,11082378,-795,0,1699414018,13028.778289649992,94.59431934000168,54444.58707504
2023-11-08,03:27:00.000,312,11082450,-795,0,1699414019,13028.852389059997,94.60136847000103,54444.552139440006
2023-11-08,03:27:01.000,312,11082472,-795,0,1699414020,13028.946697400002,94.65071238000382,54444.45431976001
2023-11-08,03:27:02.000,312,11082441,-795,0,1699414021,13029.014060499998,94.66481064000254,54444.48925536
2023-11-08,03:27:03.000,312,11082418,-795,0,1699414022,13029.209413489989,94.69300715999998,54444.58008792
2023-11-08,03:27:04.000,312,11082404,-795,0,1699414023,13029.323930759994,94.73530194000341,54444.63598488
2023-11-08,03:27:05.000,312,11082476,-795,0,1699414024,13029.45192064999,94.81284237000364,54444.670920480006
2023-11-08,03:27:06.000,312,11082411,-795,0,1699414025,13029.47212957999,94.86218627999915,54444.56611368
2023-11-08,03:27:07.000,312,11082425,-795,0,1699414026,13029.586646849995,94.89038280000386,54444.64297200001
2023-11-08,03:27:08.000,312,11082468,-795,0,1699414027,13029.64053733,94.94677583999874,54444.649959120004
2023-11-08,03:27:09.000,312,11082469,-795,0,1699414028,13029.76179091,94.98907062000217,54444.6779076
2023-11-08,03:27:10.000,312,11082430,-795,0,1699414029,13029.869571869996,95.04546366000432,54444.68489472
2023-11-08,03:27:11.000,312,11082423,-795,0,1699414030,13029.916726039992,95.05251279000368,54444.66393336001
2023-11-08,03:27:12.000,312,11082393,-795,0,1699414031,13030.031243309997,95.0666110500024,54444.719830320006
2023-11-08,03:27:13.000,312,11082433,-795,0,1699414032,13030.098606409992,95.05251279000368,54444.76175304001
2023-11-08,03:27:14.000,312,11082423,-795,0,1699414033,13030.105342720002,95.04546366000432,54444.78970152001
2023-11-08,03:27:15.000,312,11082430,-795,0,1699414034,13030.118815339993,95.05956192000303,54444.698868960004
2023-11-08,03:27:16.000,312,11082444,-795,0,1699414035,13030.044715930002,95.04546366000432,54444.56611368
2023-11-08,03:27:17.000,312,11082460,-795,0,1699414036,13030.064924860002,95.02431626999896,54444.61502352
2023-11-08,03:27:18.000,312,11082433,-795,0,1699414037,13030.044715930002,95.01021801000024,54444.601049280005
2023-11-08,03:27:19.000,312,11082441,-795,0,1699414038,13030.112079029997,95.01021801000024,54444.7827144
2023-11-08,03:27:20.000,312,11082416,-795,0,1699414039,13030.192914749998,94.96087410000473,54444.73380456
2023-11-08,03:27:21.000,312,11082434,-795,0,1699414040,13030.226596299988,94.98907062000217,54444.69188184001
2023-11-08,03:27:22.000,312,11082410,-795,0,1699414041,13030.172705819998,94.99611975000153,54444.5381652
2023-11-08,03:27:23.000,312,11082451,-795,0,1699414042,13030.213123679998,95.05956192000303,54444.71284320001
2023-11-08,03:27:24.000,312,11082411,-795,0,1699414043,13030.219859989993,95.0666110500024,54444.77572728
2023-11-08,03:27:25.000,312,11082406,-795,0,1699414044,13030.192914749998,95.09480756999983,54444.649959120004
2023-11-08,03:27:26.000,312,11082442,-795,0,1699414045,13030.192914749998,95.15824974000134,54444.531178080004
2023-11-08,03:27:27.000,312,11082462,-795,0,1699414046,13030.159233199993,95.18644625999877,54444.54515232001
2023-11-08,03:27:28.000,312,11082443,-795,0,1699414047,13030.280486779993,95.21464278000349,54444.58008792
2023-11-08,03:27:29.000,312,11082432,-795,0,1699414048,13030.300695709993,95.25693755999964,54444.55912656
2023-11-08,03:27:30.000,312,11082413,-795,0,1699414049,13030.354586189998,95.23579017000156,54444.5381652
2023-11-08,03:27:31.000,312,11082422,-795,0,1699414050,13030.388267739989,95.32742886000051,54444.503229600006
2023-11-08,03:27:32.000,312,11082439,-795,0,1699414051,13030.408476669989,95.34152711999923,54444.265667520005
2023-11-08,03:27:33.000,312,11082464,-635,0,1699414052,13030.455630839999,95.35562537999795,54444.35650008001
2023-11-08,03:27:34.000,312,11082407,-795,0,1699414053,13030.502785009994,95.36972364000394,54444.32855160001
2023-11-08,03:27:35.000,312,11082458,-795,0,1699414054,13030.67119275999,95.39792016000138,54444.52419096001
2023-11-08,03:27:36.000,312,11082405,-795,0,1699414055,13030.69140168999,95.40496929000074,54444.51720384
2023-11-08,03:27:37.000,312,11082438,-795,0,1699414056,13030.77223740999,95.42611667999881,54444.49624248001
2023-11-08,03:27:38.000,312,11082376,-795,0,1699414057,13030.73181954999,95.4120184200001,54444.39143568
2023-11-08,03:27:39.000,312,11082447,-795,0,1699414058,13030.75876479,95.44726407000417,54444.39143568
2023-11-08,03:27:40.000,312,11082442,-795,0,1699414059,13030.79918265,95.44726407000417,54444.41239704
2023-11-08,03:27:41.000,312,11082480,-795,0,1699414060,13030.73855586,95.40496929000074,54444.335538720006
2023-11-08,03:27:42.000,312,11082417,-795,0,1699414061,13030.73181954999,95.43316580999817,54444.363487200004
2023-11-08,03:27:43.000,312,11082417,-795,0,1699414062,13030.765501099995,95.44726407000417,54444.47528112001
2023-11-08,03:27:44.000,312,11082425,-795,0,1699414063,13030.79918265,95.42611667999881,54444.552139440006
2023-11-08,03:27:45.000,312,11082480,-795,0,1699414064,13030.805918959995,95.46136233000288,54444.57310080001
2023-11-08,03:27:46.000,312,11082420,-795,0,1699414065,13030.765501099995,95.46136233000288,54444.46130688
2023-11-08,03:27:47.000,312,11082442,-795,0,1699414066,13030.81939158,95.48250972000096,54444.503229600006
2023-11-08,03:27:48.000,312,11082425,-795,0,1699414067,13030.85307312999,95.46841146000224,54444.51021672
2023-11-08,03:27:49.000,312,11082411,-795,0,1699414068,13030.947381469996,95.5248045000044,54444.55912656
2023-11-08,03:27:50.000,312,11082420,-795,0,1699414069,13031.014744569991,95.53185363000375,54444.5381652
2023-11-08,03:27:51.000,312,11082440,-795,0,1699414070,13031.061898740001,95.51775536999776,54444.531178080004
2023-11-08,03:27:52.000,312,11082435,-795,0,1699414071,13031.237042799992,95.58824666999863,54444.57310080001
2023-11-08,03:27:53.000,312,11082399,-795,0,1699414072,13031.284196970002,95.63759058000142,54444.58008792
2023-11-08,03:27:54.000,312,11082407,-795,0,1699414073,13031.270724349997,95.69398362000356,54444.45431976001
2023-11-08,03:27:55.000,312,11082437,-795,0,1699414074,13031.445868409988,95.69398362000356,54444.58008792
2023-11-08,03:27:56.000,312,11082401,-795,0,1699414075,13031.607539849989,95.71513101000164,54444.54515232001
2023-11-08,03:27:57.000,312,11082407,-795,0,1699414076,13031.681639259994,95.72922927000036,54444.51720384
2023-11-08,03:27:58.000,312,11082482,-795,0,1699414077,13031.782683909994,95.79267144000187,54444.55912656
2023-11-08,03:27:59.000,312,11082436,-795,0,1699414078,13031.91741011,95.7574257899978,54444.838611360006
2023-11-08,03:28:00.000,312,11082431,-795,0,1699414079,13031.91741011,95.77152405000379,54444.601049280005
2023-11-08,03:28:01.000,312,11082483,-795,0,1699414080,13032.004982139995,95.75037665999844,54444.69188184001
2023-11-08,03:28:02.000,312,11082378,-795,0,1699414081,13032.085817859996,95.7574257899978,54444.73380456
2023-11-08,03:28:03.000,312,11082478,-795,0,1699414082,13032.106026789996,95.70808188000228,54444.62201064001
2023-11-08,03:28:04.000,312,11082454,-795,0,1699414083,13032.126235719996,95.69398362000356,54444.57310080001
2023-11-08,03:28:05.000,312,11082466,-795,0,1699414084,13032.07908155,95.72922927000036,54444.468294
2023-11-08,03:28:06.000,312,11082405,-795,0,1699414085,13032.05887262,95.7574257899978,54444.44034552
2023-11-08,03:28:07.000,312,11082450,-795,0,1699414086,13032.065608929996,95.79972057000123,54444.62899776
2023-11-08,03:28:08.000,312,11082371,-795,0,1699414087,13032.220544060001,95.84906448000402,54444.69188184001
2023-11-08,03:28:09.000,312,11082417,-795,0,1699414088,13032.173389889991,95.92660491000424,54444.73380456
2023-11-08,03:28:10.000,312,11082420,-795,0,1699414089,13032.247489299996,96.01824360000319,54444.83162424001
2023-11-08,03:28:11.000,312,11082443,-795,0,1699414090,13032.308116089996,96.0816857700047,54444.85957272001
2023-11-08,03:28:12.000,312,11082449,-795,0,1699414091,13032.402424430002,96.17332446000364,54444.82463712
2023-11-08,03:28:13.000,312,11082431,-795,0,1699414092,13032.483260150002,96.25791402000323,54444.838611360006
2023-11-08,03:28:14.000,312,11082445,-795,0,1699414093,13032.631458969998,96.37070010000025,54445.0621992
2023-11-08,03:28:15.000,312,11082474,-795,0,1699414094,13032.752712549998,96.48348618000455,54445.11110904
2023-11-08,03:28:16.000,312,11082462,-795,0,1699414095,13032.840284579994,96.56102661000477,54445.16001888
2023-11-08,03:28:17.000,312,11082409,-795,0,1699414096,13032.981747089994,96.60332139000093,54445.153031760005
2023-11-08,03:28:18.000,312,11082440,-795,0,1699414097,13033.10973697999,96.63856703999772,54445.18098024
2023-11-08,03:28:19.000,312,11082390,-795,0,1699414098,13033.17710008,96.6738126900018,54445.22989008
2023-11-08,03:28:20.000,312,11082403,-795,0,1699414099,13033.365716759996,96.6738126900018,54445.32770976
2023-11-08,03:28:21.000,312,11082495,-795,0,1699414100,13033.39939831,96.68086182000116,54445.29277416001
2023-11-08,03:28:22.000,312,11082446,-795,0,1699414101,13033.486970339996,96.69496007999987,54445.3766196
2023-11-08,03:28:23.000,312,11082437,-795,0,1699414102,13033.608223919997,96.68791095000051,54445.52334912
2023-11-08,03:28:24.000,312,11082470,-795,0,1699414103,13033.641905470002,96.70905833999859,54445.61418168
2023-11-08,03:28:25.000,312,11082389,-795,0,1699414104,13033.621696540002,96.76545138000074,54445.67706576001
2023-11-08,03:28:26.000,312,11082387,-795,0,1699414105,13033.635169159992,96.7725005100001,54445.54431048
2023-11-08,03:28:27.000,312,11082393,-795,0,1699414106,13033.668850709997,96.82184442000289,54445.67706576001
2023-11-08,03:28:28.000,312,11082436,-795,0,1699414107,13033.709268569997,96.82184442000289,54445.68405288
2023-11-08,03:28:29.000,312,11082412,-795,0,1699414108,13033.709268569997,96.87823745999776,54445.76789832001
2023-11-08,03:28:30.000,312,11082415,-795,0,1699414109,13033.783367980002,96.92758137000055,54445.8307824
2023-11-08,03:28:31.000,312,11082404,-795,0,1699414110,13033.796840599993,96.97692528000334,54445.78187256
2023-11-08,03:28:32.000,312,11082421,-795,0,1699414111,13033.911357869998,97.00512180000078,54445.80982104
2023-11-08,03:28:33.000,312,11082404,-795,0,1699414112,13034.086501929989,96.97692528000334,54445.92161496
2023-11-08,03:28:34.000,312,11082391,-795,0,1699414113,13034.14712871999,97.02626918999886,54445.93558920001
2023-11-08,03:28:35.000,312,11082452,-795,0,1699414114,13034.322272779995,97.03331831999822,54445.96353768001
2023-11-08,03:28:36.000,312,11082461,-795,0,1699414115,13034.36942694999,97.07561310000165,54445.86571800001
2023-11-08,03:28:37.000,312,11082416,-795,0,1699414116,13034.55130731999,97.08971136000036,54445.98449904001
2023-11-08,03:28:38.000,312,11082425,-795,0,1699414117,13034.733187689992,97.15315353000187,54446.15218992001
2023-11-08,03:28:39.000,312,11082424,-795,0,1699414118,13034.928540679997,97.18135004999931,54446.17315128001
2023-11-08,03:28:40.000,312,11082410,-795,0,1699414119,13035.096948429993,97.23774309000146,54446.277958080005
2023-11-08,03:28:41.000,312,11082439,-795,0,1699414120,13035.278828799994,97.28003787000489,54446.29193232
2023-11-08,03:28:42.000,312,11082366,-795,0,1699414121,13035.413555,97.34348003999912,54446.29891944001
2023-11-08,03:28:43.000,312,11082455,-795,0,1699414122,13035.561753819995,97.34348003999912,54446.43167472
2023-11-08,03:28:44.000,312,11082454,-795,0,1699414123,13035.66953477999,97.3787256900032,54446.543468640004
2023-11-08,03:28:45.000,312,11082481,-795,0,1699414124,13035.804260979996,97.42806959999871,54446.6692368
2023-11-08,03:28:46.000,312,11082431,-795,0,1699414125,13035.925514559996,97.4421678600047,54446.732120880006
2023-11-08,03:28:47.000,312,11082364,-795,0,1699414126,13035.965932419997,97.42806959999871,54446.68321104001
2023-11-08,03:28:48.000,312,11082450,-795,0,1699414127,13036.013086589992,97.42102046999935,54446.69718528
2023-11-08,03:28:49.000,312,11082434,-795,0,1699414128,13036.087185999997,97.39282395000191,54446.92077312001
2023-11-08,03:28:50.000,312,11082367,-795,0,1699414129,13036.087185999997,97.3787256900032,54446.86487616
2023-11-08,03:28:51.000,312,11082459,-795,0,1699414130,13036.053504449992,97.3787256900032,54446.899811760006
2023-11-08,03:28:52.000,312,11082418,-795,0,1699414131,13035.918778250001,97.40692221000063,54446.70417240001
2023-11-08,03:28:53.000,312,11082447,-795,0,1699414132,13035.959196110001,97.43511872999807,54446.878850400004
2023-11-08,03:28:54.000,312,11082443,-795,0,1699414133,13035.965932419997,97.5126591599983,54446.948721600005
2023-11-08,03:28:55.000,312,11082430,-795,0,1699414134,13035.844678839996,97.63954350000131,54446.94173448001
2023-11-08,03:28:56.000,312,11082444,-795,0,1699414135,13035.952459799992,97.66069088999939,54446.97667008
2023-11-08,03:28:57.000,312,11082404,-795,0,1699414136,13035.938987180001,97.73823131999961,54446.96968296001
2023-11-08,03:28:58.000,312,11082408,-795,0,1699414137,13035.979405040001,97.79462436000176,54447.06051552001
2023-11-08,03:28:59.000,312,11082423,-795,0,1699414138,13035.952459799992,97.85806653000327,54446.99064432001
2023-11-08,03:29:00.000,312,11082466,-795,0,1699414139,13035.986141349997,97.85806653000327,54447.15833520001
2023-11-08,03:29:01.000,312,11082429,-795,0,1699414140,13035.925514559996,97.94265609000286,54447.07448976
2023-11-08,03:29:02.000,312,11082417,-795,0,1699414141,13035.952459799992,97.98495086999901,54447.10942536001
2023-11-08,03:29:03.000,312,11082414,-795,0,1699414142,13036.033295519992,98.02724565000244,54447.31205184
2023-11-08,03:29:04.000,312,11082442,-795,0,1699414143,13036.093922309992,97.98495086999901,54447.34698744001
2023-11-08,03:29:05.000,312,11082409,-795,0,1699414144,13036.161285410002,98.00609826000436,54447.39589728001
2023-11-08,03:29:06.000,312,11082429,-795,0,1699414145,13036.107394929997,97.91445956999814,54447.31903896
2023-11-08,03:29:07.000,312,11082424,-795,0,1699414146,13036.194966959993,97.88626305000071,54447.38891016
2023-11-08,03:29:08.000,312,11082468,-795,0,1699414147,13036.248857439998,97.87921392000135,54447.49371696001
2023-11-08,03:29:09.000,312,11082472,-795,0,1699414148,13036.255593749993,97.9356069600035,54447.46576848
2023-11-08,03:29:10.000,312,11082447,-795,0,1699414149,13036.322956849988,97.90741043999878,54447.56358816001
2023-11-08,03:29:11.000,312,11082440,-795,0,1699414150,13036.343165779988,97.99904912999773,54447.56358816001
2023-11-08,03:29:12.000,312,11082424,-795,0,1699414151,13036.491364599999,97.97790173999965,54447.52865256
2023-11-08,03:29:13.000,312,11082439,-795,0,1699414152,13036.56546400999,98.04839304000052,54447.55660104
2023-11-08,03:29:14.000,312,11082411,-795,0,1699414153,13036.6934539,98.09773695000331,54447.64044648001
2023-11-08,03:29:15.000,312,11082463,-795,0,1699414154,13036.882070579995,98.15412998999818,54447.668394960005
2023-11-08,03:29:16.000,312,11082415,-795,0,1699414155,13036.989851539991,98.21052303000033,54447.63345936
2023-11-08,03:29:17.000,312,11082466,-795,0,1699414156,13037.090896189991,98.2810143300012,54447.619485120005
2023-11-08,03:29:18.000,312,11082419,-795,0,1699414157,13037.185204529997,98.32330911000463,54447.65442072
2023-11-08,03:29:19.000,312,11082426,-795,0,1699414158,13037.326667039997,98.33740737000335,54447.89896992001
2023-11-08,03:29:20.000,312,11082432,-795,0,1699414159,13037.353612279992,98.2810143300012,54447.82909872001
2023-11-08,03:29:21.000,312,11082399,-795,0,1699414160,13037.454656929993,98.2810143300012,54447.94787976001
2023-11-08,03:29:22.000,312,11082411,-795,0,1699414161,13037.461393240003,98.23167041999841,54447.97582824001
2023-11-08,03:29:23.000,312,11082400,-795,0,1699414162,13037.434447999993,98.15412998999818,54448.04569944001
2023-11-08,03:29:24.000,312,11082421,-795,0,1699414163,13037.380557520002,98.09068782000395,54448.073647920006
2023-11-08,03:29:25.000,312,11082434,-795,0,1699414164,13037.306458109997,98.02724565000244,54448.01775096001
2023-11-08,03:29:26.000,312,11082406,-795,0,1699414165,13037.245831319997,97.94265609000286,54448.073647920006
2023-11-08,03:29:27.000,312,11082434,-795,0,1699414166,13037.239095010002,97.91445956999814,54448.18544184001
2023-11-08,03:29:28.000,312,11082437,-795,0,1699414167,13037.131314049991,97.90741043999878,54448.17845472
2023-11-08,03:29:29.000,312,11082486,-795,0,1699414168,13037.097632500001,97.86511566000263,54448.21339032001
2023-11-08,03:29:30.000,312,11082366,-795,0,1699414169,13036.962906299996,97.90036130999943,54448.09460928001
2023-11-08,03:29:31.000,312,11082450,-795,0,1699414170,13036.86859795999,97.87921392000135,54448.05967368
2023-11-08,03:29:32.000,312,11082399,-795,0,1699414171,13036.720399139995,97.9356069600035,54447.905957040006
2023-11-08,03:29:33.000,312,11082443,-795,0,1699414172,13036.659772349994,97.87216479000199,54447.93390552
2023-11-08,03:29:34.000,312,11082419,-795,0,1699414173,13036.58567293999,97.90036130999943,54447.94089264
2023-11-08,03:29:35.000,312,11082469,-795,0,1699414174,13036.619354489994,97.83691913999792,54447.97582824001
2023-11-08,03:29:36.000,312,11082422,-795,0,1699414175,13036.56546400999,97.85101740000391,54448.04569944001
2023-11-08,03:29:37.000,312,11082453,-795,0,1699414176,13036.558727699994,97.77347697000368,54447.961854
2023-11-08,03:29:38.000,312,11082377,-795,0,1699414177,13036.491364599999,97.78052610000304,54448.1015964
2023-11-08,03:29:39.000,312,11082410,-795,0,1699414178,13036.450946739998,97.73823131999961,54448.02473808001
2023-11-08,03:29:40.000,312,11082431,-795,0,1699414179,13036.329693159998,97.71003480000218,54447.954866880005
2023-11-08,03:29:41.000,312,11082454,-795,0,1699414180,13036.242121130002,97.65364176000003,54448.04569944001
2023-11-08,03:29:42.000,312,11082424,-795,0,1699414181,13036.168021719997,97.64659263000067,54448.052686560004
2023-11-08,03:29:43.000,312,11082447,-795,0,1699414182,13036.161285410002,97.63249437000195,54448.15749336
2023-11-08,03:29:44.000,312,11082429,-795,0,1699414183,13036.147812789997,97.6747891499981,54448.04569944001
2023-11-08,03:29:45.000,312,11082433,-795,0,1699414184,13036.114131239992,97.65364176000003,54448.01775096001
2023-11-08,03:29:46.000,312,11082374,-795,0,1699414185,13036.066977069997,97.66069088999939,54447.884995680004
2023-11-08,03:29:47.000,312,11082392,-795,0,1699414186,13036.093922309992,97.62544524000259,54447.96884112
2023-11-08,03:29:48.000,312,11082468,-795,0,1699414187,13036.100658620002,97.63249437000195,54447.98980248
2023-11-08,03:29:49.000,312,11082472,-795,0,1699414188,13036.073713379992,97.56905220000044,54447.98980248
2023-11-08,03:29:50.000,312,11082438,-795,0,1699414189,13035.986141349997,97.58315045999916,54447.905957040006
2023-11-08,03:29:51.000,312,11082416,-795,0,1699414190,13036.013086589992,97.55495394000172,54447.92691840001
2023-11-08,03:29:52.000,312,11082460,-795,0,1699414191,13035.972668729992,97.48446264000086,54447.884995680004
2023-11-08,03:29:53.000,312,11082411,-795,0,1699414192,13035.979405040001,97.45626612000342,54447.97582824001
2023-11-08,03:29:54.000,312,11082361,-795,0,1699414193,13035.885096699996,97.44921699000406,54447.91993128
2023-11-08,03:29:55.000,312,11082418,-795,0,1699414194,13035.938987180001,97.3787256900032,54447.93390552
2023-11-08,03:29:56.000,312,11082396,-795,0,1699414195,13035.844678839996,97.35757829999784,54447.59153664001
2023-11-08,03:29:57.000,312,11082401,-795,0,1699414196,13035.912041939991,97.31528352000169,54447.72429192
2023-11-08,03:29:58.000,312,11082462,-795,0,1699414197,13035.965932419997,97.3787256900032,54447.8919828
2023-11-08,03:29:59.000,312,11082426,-795,0,1699414198,13036.033295519992,97.36462743000448,54447.8919828
2023-11-08,03:30:00.000,312,11082454,-795,0,1699414199,13035.979405040001,97.38577482000255,54447.905957040006
2023-11-08,03:30:01.000,312,11082431,-795,0,1699414200,13036.006350279997,97.37167656000383,54447.836085840005
2023-11-08,03:30:02.000,312,11082392,-795,0,1699414201,13035.925514559996,97.3787256900032,54447.73127904001
2023-11-08,03:30:03.000,312,11082397,-795,0,1699414202,13035.885096699996,97.35757829999784,54447.80115024
2023-11-08,03:30:04.000,312,11082447,-795,0,1699414203,13035.851415149991,97.38577482000255,54447.836085840005
2023-11-08,03:30:05.000,312,11082422,-795,0,1699414204,13035.871624079991,97.39987308000127,54447.836085840005
2023-11-08,03:30:06.000,312,11082439,-795,0,1699414205,13035.763843119996,97.35757829999784,54447.71031768001
2023-11-08,03:30:07.000,312,11082413,-795,0,1699414206,13035.784052049996,97.37167656000383,54447.76621464
2023-11-08,03:30:08.000,312,11082430,-795,0,1699414207,13035.79752467,97.34348003999912,54447.84307296
2023-11-08,03:30:09.000,312,11082432,-795,0,1699414208,13035.831206219991,97.29413613000361,54447.77320176
2023-11-08,03:30:10.000,312,11082371,-795,0,1699414209,13035.784052049996,97.28708700000425,54447.619485120005
2023-11-08,03:30:11.000,312,11082412,-795,0,1699414210,13035.810997289991,97.25184135000018,54447.59852376
2023-11-08,03:30:12.000,312,11082445,-795,0,1699414211,13035.804260979996,97.2306939600021,54447.51467832001
2023-11-08,03:30:13.000,312,11082397,-795,0,1699414212,13035.810997289991,97.19544830999803,54447.47275560001
2023-11-08,03:30:14.000,312,11082449,-795,0,1699414213,13035.858151460001,97.22364483000274,54447.619485120005
2023-11-08,03:30:15.000,312,11082451,-795,0,1699414214,13035.905305629996,97.16725179000059,54447.67538208
2023-11-08,03:30:16.000,312,11082414,-795,0,1699414215,13035.898569320001,97.16725179000059,54447.59852376
2023-11-08,03:30:17.000,312,11082475,-795,0,1699414216,13035.905305629996,97.15315353000187,54447.52865256
2023-11-08,03:30:18.000,312,11082439,-795,0,1699414217,13035.918778250001,97.21659570000338,54447.63345936
2023-11-08,03:30:19.000,312,11082428,-795,0,1699414218,13035.986141349997,97.20954657000402,54447.570575280006
2023-11-08,03:30:20.000,312,11082449,-795,0,1699414219,13035.918778250001,97.24479222000082,54447.570575280006
2023-11-08,03:30:21.000,312,11082396,-795,0,1699414220,13035.804260979996,97.27298873999825,54447.46576848
2023-11-08,03:30:22.000,312,11082437,-795,0,1699414221,13035.73689788,97.27298873999825,54447.44480712001
2023-11-08,03:30:23.000,312,11082434,-795,0,1699414222,13035.743634189996,97.2659396099989,54447.55660104
2023-11-08,03:30:24.000,312,11082422,-795,0,1699414223,13035.64932584999,97.30118526000297,54447.45878136
2023-11-08,03:30:25.000,312,11082417,-795,0,1699414224,13035.56849012999,97.27298873999825,54447.48672984
2023-11-08,03:30:26.000,312,11082451,-795,0,1699414225,13035.42702761999,97.2306939600021,54447.37493592001
2023-11-08,03:30:27.000,312,11082445,-795,0,1699414226,13035.352928209999,97.21659570000338,54447.34698744001
2023-11-08,03:30:28.000,312,11082418,-795,0,1699414227,13035.312510349999,97.17430091999995,54447.43782
2023-11-08,03:30:29.000,312,11082416,-795,0,1699414228,13035.231674629998,97.17430091999995,54447.36096168
2023-11-08,03:30:30.000,312,11082430,-795,0,1699414229,13035.238410939994,97.18135004999931,54447.42384576001
2023-11-08,03:30:31.000,312,11082454,-795,0,1699414230,13035.191256769998,97.18839917999867,54447.30506472001
2023-11-08,03:30:32.000,312,11082409,-795,0,1699414231,13035.251883559999,97.13905527000315,54447.17929656001
2023-11-08,03:30:33.000,312,11082473,-795,0,1699414232,13035.258619869994,97.15315353000187,54447.27711624001
2023-11-08,03:30:34.000,312,11082418,-795,0,1699414233,13035.251883559999,97.15315353000187,54447.165322320005
2023-11-08,03:30:35.000,312,11082443,-795,0,1699414234,13035.292301419999,97.19544830999803,54447.10243824
2023-11-08,03:30:36.000,312,11082433,-795,0,1699414235,13035.299037729994,97.18839917999867,54447.07448976
2023-11-08,03:30:37.000,312,11082462,-795,0,1699414236,13035.352928209999,97.17430091999995,54446.97667008
2023-11-08,03:30:38.000,312,11082442,-795,0,1699414237,13035.480918099995,97.22364483000274,54447.03955416001
2023-11-08,03:30:39.000,312,11082435,-795,0,1699414238,13035.65606216,97.18839917999867,54447.01859280001
2023-11-08,03:30:40.000,312,11082439,-795,0,1699414239,13035.662798469995,97.12495701000444,54446.96968296001
2023-11-08,03:30:41.000,312,11082376,-795,0,1699414240,13035.83794253,97.11085874999844,54447.046541280004
2023-11-08,03:30:42.000,312,11082462,-795,0,1699414241,13035.844678839996,97.09676048999972,54446.948721600005
2023-11-08,03:30:43.000,312,11082430,-795,0,1699414242,13035.912041939991,97.07561310000165,54447.02557992
2023-11-08,03:30:44.000,312,11082453,-795,0,1699414243,13035.965932419997,97.06151484000293,54447.03256704
2023-11-08,03:30:45.000,312,11082449,-675,0,1699414244,13036.046768139997,97.03331831999822,54447.03955416001
2023-11-08,03:30:46.000,312,11082415,-795,0,1699414245,13036.087185999997,97.02626918999886,54446.88583752
2023-11-08,03:30:47.000,312,11082401,-795,0,1699414246,13036.134340169992,97.02626918999886,54446.93474736
2023-11-08,03:30:48.000,312,11082435,-795,0,1699414247,13036.127603859997,97.04741658000421,54446.92077312001
2023-11-08,03:30:49.000,312,11082467,-795,0,1699414248,13036.221912200002,97.04741658000421,54447.00461856
2023-11-08,03:30:50.000,312,11082400,-795,0,1699414249,13036.134340169992,97.06856397000229,54446.83692768
2023-11-08,03:30:51.000,312,11082429,-795,0,1699414250,13036.127603859997,97.08971136000036,54446.77404360001
2023-11-08,03:30:52.000,312,11082423,-795,0,1699414251,13036.073713379992,97.10380961999908,54446.78801784
2023-11-08,03:30:53.000,312,11082450,-795,0,1699414252,13036.060240760002,97.12495701000444,54446.79500496
2023-11-08,03:30:54.000,312,11082414,-795,0,1699414253,13035.952459799992,97.16725179000059,54446.732120880006
2023-11-08,03:30:55.000,312,11082414,-795,0,1699414254,13036.046768139997,97.16020266000123,54446.81596632
2023-11-08,03:30:56.000,312,11082430,-795,0,1699414255,13035.925514559996,97.18135004999931,54446.8089792
2023-11-08,03:30:57.000,312,11082427,-755,0,1699414256,13035.8177336,97.15315353000187,54446.43866184001
2023-11-08,03:30:58.000,312,11082425,-795,0,1699414257,13035.851415149991,97.16725179000059,54446.6692368
2023-11-08,03:30:59.000,312,11082386,-795,0,1699414258,13035.810997289991,97.15315353000187,54446.50154592
2023-11-08,03:31:00.000,312,11082451,-795,0,1699414259,13035.871624079991,97.16725179000059,54446.662249680005
2023-11-08,03:31:01.000,312,11082439,-795,0,1699414260,13035.885096699996,97.15315353000187,54446.4246876
2023-11-08,03:31:02.000,312,11082387,-795,0,1699414261,13035.965932419997,97.16725179000059,54446.45263608
2023-11-08,03:31:03.000,312,11082435,-795,0,1699414262,13036.073713379992,97.19544830999803,54446.64128832
2023-11-08,03:31:04.000,312,11082444,-795,0,1699414263,13036.174758029993,97.16020266000123,54446.5294944
2023-11-08,03:31:05.000,312,11082458,-795,0,1699414264,13036.208439579998,97.18135004999931,54446.51552016001
2023-11-08,03:31:06.000,312,11082461,-795,0,1699414265,13036.228648509998,97.17430091999995,54446.45263608
2023-11-08,03:31:07.000,312,11082461,-795,0,1699414266,13036.269066369998,97.17430091999995,54446.38975200001
2023-11-08,03:31:08.000,312,11082419,-795,0,1699414267,13036.255593749993,97.18135004999931,54446.31289368
2023-11-08,03:31:09.000,312,11082412,-795,0,1699414268,13036.296011609993,97.16725179000059,54446.208086880004
2023-11-08,03:31:10.000,312,11082445,-795,0,1699414269,13036.329693159998,97.20249744000466,54446.375777760004
2023-11-08,03:31:11.000,312,11082431,-795,0,1699414270,13036.309484229998,97.24479222000082,54446.17315128001
2023-11-08,03:31:12.000,312,11082434,-755,0,1699414271,13036.403792569989,97.19544830999803,54446.20109976001
2023-11-08,03:31:13.000,312,11082455,-795,0,1699414272,13036.484628289989,97.28003787000489,54446.26398384
2023-11-08,03:31:14.000,312,11082437,-795,0,1699414273,13036.518309839994,97.30823439000233,54446.1452028
2023-11-08,03:31:15.000,312,11082446,-795,0,1699414274,13036.484628289989,97.34348003999912,54446.06834448
2023-11-08,03:31:16.000,312,11082464,-795,0,1699414275,13036.457683049994,97.30823439000233,54445.942576320005
2023-11-08,03:31:17.000,312,11082439,-795,0,1699414276,13036.444210429989,97.23774309000146,54445.91462784001
2023-11-08,03:31:18.000,312,11082454,-795,0,1699414277,13036.437474119994,97.20249744000466,54446.01244752001
2023-11-08,03:31:19.000,312,11082439,-795,0,1699414278,13036.376847329993,97.19544830999803,54445.942576320005
2023-11-08,03:31:20.000,312,11082440,-795,0,1699414279,13036.343165779988,97.11085874999844,54445.9006536
2023-11-08,03:31:21.000,312,11082458,-795,0,1699414280,13036.188230649997,97.04036745000485,54445.81680816001
2023-11-08,03:31:22.000,312,11082391,-795,0,1699414281,13036.046768139997,96.99807267000142,54445.62815592001
2023-11-08,03:31:23.000,312,11082403,-795,0,1699414282,13035.999613970002,97.02626918999886,54445.55129760001
2023-11-08,03:31:24.000,312,11082455,-795,0,1699414283,13035.918778250001,96.97692528000334,54445.48142640001
2023-11-08,03:31:25.000,312,11082450,-795,0,1699414284,13035.824469909996,96.91348311000183,54445.369632480004
2023-11-08,03:31:26.000,312,11082461,-795,0,1699414285,13035.69648002,96.95577788999799,54445.2368772
2023-11-08,03:31:27.000,312,11082402,-795,0,1699414286,13035.64932584999,96.96987615000398,54445.271812800005
2023-11-08,03:31:28.000,312,11082434,-795,0,1699414287,13035.64932584999,96.97692528000334,54445.25085144
2023-11-08,03:31:29.000,312,11082459,-795,0,1699414288,13035.602171679995,96.99807267000142,54445.04123784
2023-11-08,03:31:30.000,312,11082415,-795,0,1699414289,13035.68974370999,96.99807267000142,54445.034250720004
2023-11-08,03:31:31.000,312,11082395,-795,0,1699414290,13035.66953477999,96.99102354000206,54444.866559840004
2023-11-08,03:31:32.000,312,11082443,-795,0,1699414291,13035.67627109,97.04036745000485,54444.61502352
2023-11-08,03:31:33.000,312,11082431,-795,0,1699414292,13035.75710681,97.06151484000293,54444.552139440006
2023-11-08,03:31:34.000,312,11082438,-795,0,1699414293,13035.992877659992,97.10380961999908,54444.6779076
2023-11-08,03:31:35.000,312,11082469,-795,0,1699414294,13036.114131239992,97.1320061400038,54444.62201064001
2023-11-08,03:31:36.000,312,11082477,-795,0,1699414295,13036.228648509998,97.18839917999867,54444.48925536
2023-11-08,03:31:37.000,312,11082410,-795,0,1699414296,13036.309484229998,97.20954657000402,54444.42637128001
2023-11-08,03:31:38.000,312,11082381,-795,0,1699414297,13036.471155669999,97.27298873999825,54444.44034552
2023-11-08,03:31:39.000,312,11082478,-795,0,1699414298,13036.58567293999,97.30118526000297,54444.42637128001
2023-11-08,03:31:40.000,312,11082442,-795,0,1699414299,13036.639563419994,97.3787256900032,54444.24470616
2023-11-08,03:31:41.000,312,11082438,-795,0,1699414300,13036.720399139995,97.38577482000255,54444.28662888001
2023-11-08,03:31:42.000,312,11082402,-795,0,1699414301,13036.79449855,97.42806959999871,54444.23073192
2023-11-08,03:31:43.000,312,11082418,-795,0,1699414302,13036.93596106,97.46331525000278,54444.34951296
2023-11-08,03:31:44.000,312,11082405,-795,0,1699414303,13037.023533089996,97.47036438000214,54444.23771904001
2023-11-08,03:31:45.000,312,11082412,-795,0,1699414304,13037.070687259991,97.49151177000022,54444.23771904001
2023-11-08,03:31:46.000,312,11082389,-795,0,1699414305,13037.050478329991,97.53380655000365,54443.96522136
2023-11-08,03:31:47.000,312,11082388,-795,0,1699414306,13037.097632500001,97.53380655000365,54444.02111832001
2023-11-08,03:31:48.000,312,11082475,-795,0,1699414307,13037.117841430001,97.540855680003,54444.04207968001
2023-11-08,03:31:49.000,312,11082421,-795,0,1699414308,13037.144786669996,97.51970828999765,54444.000156960006
2023-11-08,03:31:50.000,312,11082415,-795,0,1699414309,13037.158259290001,97.54790481000236,54444.07701528
2023-11-08,03:31:51.000,312,11082438,-795,0,1699414310,13037.252567629992,97.540855680003,54444.07002816001
2023-11-08,03:31:52.000,312,11082466,-795,0,1699414311,13037.326667039997,97.47036438000214,54443.97220848001
2023-11-08,03:31:53.000,312,11082440,-795,0,1699414312,13037.400766450002,97.49151177000022,54443.95823424
2023-11-08,03:31:54.000,312,11082436,-795,0,1699414313,13037.501811099988,97.43511872999807,54443.930285760005
2023-11-08,03:31:55.000,312,11082460,-795,0,1699414314,13037.522020029988,97.4421678600047,54443.84644032
2023-11-08,03:31:56.000,312,11082482,-795,0,1699414315,13037.548965269998,97.43511872999807,54443.65778808001
2023-11-08,03:31:57.000,312,11082447,-795,0,1699414316,13037.575910509993,97.39282395000191,54443.594904000005
2023-11-08,03:31:58.000,312,11082475,-795,0,1699414317,13037.508547409998,97.28708700000425,54443.42022600001
2023-11-08,03:31:59.000,312,11082493,-795,0,1699414318,13037.582646819988,97.35052916999848,54443.664775200006
2023-11-08,03:32:00.000,312,11082417,-795,0,1699414319,13037.582646819988,97.32233265000104,54443.61586536001
2023-11-08,03:32:01.000,312,11082425,-795,0,1699414320,13037.495074789993,97.31528352000169,54443.51105856
2023-11-08,03:32:02.000,312,11082408,-795,0,1699414321,13037.441184310002,97.30118526000297,54443.39227752
2023-11-08,03:32:03.000,312,11082415,-795,0,1699414322,13037.414239069993,97.28708700000425,54443.32240632001
2023-11-08,03:32:04.000,312,11082420,-795,0,1699414323,13037.394030139993,97.28708700000425,54443.36432904
2023-11-08,03:32:05.000,312,11082453,-795,0,1699414324,13037.326667039997,97.25889047999954,54443.23157376001
2023-11-08,03:32:06.000,312,11082405,-795,0,1699414325,13037.239095010002,97.2306939600021,54443.03593440001
2023-11-08,03:32:07.000,312,11082402,-795,0,1699414326,13037.266040249997,97.18839917999867,54443.091831360005
2023-11-08,03:32:08.000,312,11082430,-795,0,1699414327,13037.272776559992,97.11085874999844,54443.08484424001
2023-11-08,03:32:09.000,312,11082474,-795,0,1699414328,13037.259303940002,97.03331831999822,54443.021960160004
2023-11-08,03:32:10.000,312,11082358,-795,0,1699414329,13037.232358699992,96.99807267000142,54442.90317912
2023-11-08,03:32:11.000,312,11082441,-795,0,1699414330,13037.245831319997,96.99102354000206,54442.81234656
2023-11-08,03:32:12.000,312,11082461,-795,0,1699414331,13037.191940839992,96.9839744100027,54442.588758720005
2023-11-08,03:32:13.000,312,11082448,-795,0,1699414332,13037.225622389997,96.94167962999927,54442.46299056001
2023-11-08,03:32:14.000,312,11082431,-795,0,1699414333,13037.286249179997,96.96987615000398,54442.55382312
2023-11-08,03:32:15.000,312,11082472,-795,0,1699414334,13037.319930730002,96.94167962999927,54442.56081024001
2023-11-08,03:32:16.000,312,11082426,-795,0,1699414335,13037.340139660002,96.93463049999991,54442.351196640004
2023-11-08,03:32:17.000,312,11082428,-795,0,1699414336,13037.360348590002,96.92758137000055,54442.253376960005
2023-11-08,03:32:18.000,312,11082413,-795,0,1699414337,13037.414239069993,96.92758137000055,54442.2324156
2023-11-08,03:32:19.000,312,11082401,-795,0,1699414338,13037.468129549998,96.82889355000225,54442.19049288
2023-11-08,03:32:20.000,312,11082441,-795,0,1699414339,13037.474865859993,96.77954963999946,54442.12760880001
2023-11-08,03:32:21.000,312,11082453,-795,0,1699414340,13037.441184310002,96.75135312000202,54441.97389216
2023-11-08,03:32:22.000,312,11082472,-795,0,1699414341,13037.481602170003,96.69496007999987,54441.91100808001
2023-11-08,03:32:23.000,312,11082436,-795,0,1699414342,13037.562437889988,96.58922313000221,54442.036776240006
2023-11-08,03:32:24.000,312,11082429,-795,0,1699414343,13037.555701579993,96.4905353100039,54441.966905040004
2023-11-08,03:32:25.000,312,11082412,-795,0,1699414344,13037.555701579993,96.49758444000327,54441.92498232
2023-11-08,03:32:26.000,312,11082382,-795,0,1699414345,13037.508547409998,96.4270931400024,54441.71536872
2023-11-08,03:32:27.000,312,11082399,-795,0,1699414346,13037.488338479998,96.39184748999833,54441.701394480006
2023-11-08,03:32:28.000,312,11082449,-795,0,1699414347,13037.427711689998,96.37070010000025,54441.69440736001
2023-11-08,03:32:29.000,312,11082392,-795,0,1699414348,13037.447920619998,96.38479835999897,54441.56165208
2023-11-08,03:32:30.000,312,11082413,-795,0,1699414349,13037.434447999993,96.42004401000304,54441.498768
2023-11-08,03:32:31.000,312,11082453,-795,0,1699414350,13037.427711689998,96.40594575000432,54441.47081952
2023-11-08,03:32:32.000,312,11082390,-795,0,1699414351,13037.454656929993,96.39184748999833,54441.42190968
2023-11-08,03:32:33.000,312,11082463,-795,0,1699414352,13037.441184310002,96.36365097000089,54441.631523280004
2023-11-08,03:32:34.000,312,11082411,-795,0,1699414353,13037.427711689998,96.28611054000066,54441.45684528001
2023-11-08,03:32:35.000,312,11082455,-795,0,1699414354,13037.420975380002,96.19447185000172,54441.414922560005
2023-11-08,03:32:36.000,312,11082442,-795,0,1699414355,13037.319930730002,96.16627533000428,54441.247231680005
2023-11-08,03:32:37.000,312,11082416,-795,0,1699414356,13037.266040249997,96.05348924999998,54441.19133472001
2023-11-08,03:32:38.000,312,11082485,-795,0,1699414357,13037.306458109997,95.9688996900004,54441.247231680005
2023-11-08,03:32:39.000,312,11082451,-795,0,1699414358,13037.319930730002,95.9688996900004,54441.21229608
2023-11-08,03:32:40.000,312,11082442,-795,0,1699414359,13037.239095010002,95.89135926000017,54441.14242488001
2023-11-08,03:32:41.000,312,11082459,-795,0,1699414360,13037.225622389997,95.82791708999866,54441.06556656
2023-11-08,03:32:42.000,312,11082424,-795,0,1699414361,13037.151522979992,95.77152405000379,54440.8699272
2023-11-08,03:32:43.000,312,11082397,-795,0,1699414362,13037.164995599996,95.64463971000077,54440.77210752
2023-11-08,03:32:44.000,312,11082484,-795,0,1699414363,13037.158259290001,95.63054145000206,54440.800056
2023-11-08,03:32:45.000,312,11082422,-795,0,1699414364,13037.117841430001,95.63759058000142,54440.70922344
2023-11-08,03:32:46.000,312,11082449,-795,0,1699414365,13037.003324159996,95.59529579999798,54440.59742952001
2023-11-08,03:32:47.000,312,11082467,-795,0,1699414366,13036.94943367999,95.56005015000119,54440.59742952001
2023-11-08,03:32:48.000,312,11082463,-795,0,1699414367,13036.95616999,95.54595189000247,54440.646339360006
2023-11-08,03:32:49.000,312,11082431,-795,0,1699414368,13036.902279509995,95.51775536999776,54440.61839088001
2023-11-08,03:32:50.000,312,11082480,-795,0,1699414369,13036.781025929995,95.44726407000417,54440.506596960004
2023-11-08,03:32:51.000,312,11082432,-795,0,1699414370,13036.781025929995,95.44726407000417,54440.37384168
2023-11-08,03:32:52.000,312,11082431,-795,0,1699414371,13036.75408069,95.43316580999817,54440.28300912001
2023-11-08,03:32:53.000,312,11082433,-795,0,1699414372,13036.72713544999,95.39087103000202,54440.11531824001
2023-11-08,03:32:54.000,312,11082476,-795,0,1699414373,13036.73387176,95.44726407000417,54440.024485680005
2023-11-08,03:32:55.000,312,11082436,-795,0,1699414374,13036.922488439996,95.42611667999881,54440.122305360004
2023-11-08,03:32:56.000,312,11082446,-795,0,1699414375,13036.983115229996,95.38382190000266,54440.073395520005
2023-11-08,03:32:57.000,312,11082424,-795,0,1699414376,13037.097632500001,95.4120184200001,54440.04544704001
2023-11-08,03:32:58.000,312,11082450,-795,0,1699414377,13037.171731909992,95.34857624999859,54439.87076904
2023-11-08,03:32:59.000,312,11082466,-795,0,1699414378,13037.205413459997,95.33447798999987,54439.63320696001
2023-11-08,03:33:00.000,312,11082450,-795,0,1699414379,13037.313194419992,95.36972364000394,54439.84980768001
2023-11-08,03:33:01.000,312,11082436,-795,0,1699414380,13037.434447999993,95.32742886000051,54439.77993648001
2023-11-08,03:33:02.000,312,11082417,-795,0,1699414381,13037.495074789993,95.32037973000115,54439.70307816
2023-11-08,03:33:03.000,312,11082393,-795,0,1699414382,13037.596119439993,95.28513408000435,54439.93365312
2023-11-08,03:33:04.000,312,11082479,-795,0,1699414383,13037.609592059998,95.25693755999964,54439.919678879996
2023-11-08,03:33:05.000,312,11082432,-795,0,1699414384,13037.575910509993,95.2287410400022,54439.905704640005
2023-11-08,03:33:06.000,312,11082431,-795,0,1699414385,13037.569174199998,95.21464278000349,54439.68211680001
2023-11-08,03:33:07.000,312,11082404,-795,0,1699414386,13037.569174199998,95.20054452000477,54439.70307816
2023-11-08,03:33:08.000,312,11082435,-795,0,1699414387,13037.528756339998,95.17939712999942,54439.689103920005
2023-11-08,03:33:09.000,312,11082432,-795,0,1699414388,13037.474865859993,95.10890582999855,54439.60525848
2023-11-08,03:33:10.000,312,11082469,-795,0,1699414389,13037.441184310002,95.10185669999919,54439.62621984
2023-11-08,03:33:11.000,312,11082481,-795,0,1699414390,13037.414239069993,95.08775844000047,54439.521413040005
2023-11-08,03:33:12.000,312,11082452,-795,0,1699414391,13037.373821209992,94.99611975000153,54439.51442592001
2023-11-08,03:33:13.000,312,11082462,-795,0,1699414392,13037.394030139993,94.96792323000409,54439.50045168
2023-11-08,03:33:14.000,312,11082378,-795,0,1699414393,13037.373821209992,94.8833336700045,54439.54237440001
2023-11-08,03:33:15.000,312,11082495,-795,0,1699414394,13037.326667039997,94.83398976000171,54439.50045168
2023-11-08,03:33:16.000,312,11082437,-795,0,1699414395,13037.198677150001,94.84103889000107,54439.32577368001
2023-11-08,03:33:17.000,312,11082389,-795,0,1699414396,13037.111105119991,94.82694063000235,54439.283850960004
2023-11-08,03:33:18.000,312,11082404,-795,0,1699414397,13037.070687259991,94.819891500003,54439.353722160005
2023-11-08,03:33:19.000,312,11082400,-795,0,1699414398,13036.95616999,94.77759671999956,54439.37468352001
2023-11-08,03:33:20.000,312,11082481,-795,0,1699414399,13036.85512534,94.84103889000107,54439.29083808
2023-11-08,03:33:21.000,312,11082444,-795,0,1699414400,13036.760816999995,94.79169497999828,54439.27686384001
2023-11-08,03:33:22.000,312,11082395,-795,0,1699414401,13036.700190209995,94.80579324000428,54439.08821160001
2023-11-08,03:33:23.000,312,11082417,-795,0,1699414402,13036.64629972999,94.77759671999956,54439.09519872
2023-11-08,03:33:24.000,312,11082462,-795,0,1699414403,13036.58567293999,94.74940020000213,54439.06026312001
2023-11-08,03:33:25.000,312,11082423,-795,0,1699414404,13036.551991389999,94.66481064000254,54439.04628888
2023-11-08,03:33:26.000,312,11082467,-795,0,1699414405,13036.498100909994,94.68595803000062,54438.81571392
2023-11-08,03:33:27.000,312,11082432,-795,0,1699414406,13036.572200319999,94.6084176000004,54438.85763664
2023-11-08,03:33:28.000,312,11082445,-795,0,1699414407,13036.639563419994,94.5731719500036,54438.899559360005
2023-11-08,03:33:29.000,312,11082462,-795,0,1699414408,13036.64629972999,94.4603858699993,54438.86462376
2023-11-08,03:33:30.000,312,11082456,-795,0,1699414409,13036.639563419994,94.4603858699993,54438.75981696
2023-11-08,03:33:31.000,312,11082462,-795,0,1699414410,13036.64629972999,94.40399283000443,54438.68994576
2023-11-08,03:33:32.000,312,11082472,-795,0,1699414411,13036.558727699994,94.41104196000379,54438.55719048001
2023-11-08,03:33:33.000,312,11082436,-795,0,1699414412,13036.58567293999,94.34759979000228,54438.50828064001
2023-11-08,03:33:34.000,312,11082432,-795,0,1699414413,13036.599145559994,94.37579630999971,54438.55020336
2023-11-08,03:33:35.000,312,11082416,-795,0,1699414414,13036.592409249999,94.30530500999885,54438.50129352
2023-11-08,03:33:36.000,312,11082431,-795,0,1699414415,13036.551991389999,94.30530500999885,54438.4244352
2023-11-08,03:33:37.000,312,11082453,-795,0,1699414416,13036.464419359989,94.27710849000141,54438.32661552
2023-11-08,03:33:38.000,312,11082367,-795,0,1699414417,13036.484628289989,94.24891197000397,54438.30565416
2023-11-08,03:33:39.000,312,11082438,-795,0,1699414418,13036.444210429989,94.19251893000182,54438.298667040006
2023-11-08,03:33:40.000,312,11082412,-795,0,1699414419,13036.356638399993,94.17137154000375,54438.26373144
2023-11-08,03:33:41.000,312,11082462,-795,0,1699414420,13036.336429469993,94.0797328500048,54438.10302768001
2023-11-08,03:33:42.000,312,11082445,-795,0,1699414421,13036.235384819993,94.0162906800033,54438.05411784001
2023-11-08,03:33:43.000,312,11082450,-795,0,1699414422,13036.289275299998,93.98104502999922,54438.0401436
2023-11-08,03:33:44.000,312,11082450,-795,0,1699414423,13036.208439579998,93.91055372999836,54437.93533680001
2023-11-08,03:33:45.000,312,11082445,-795,0,1699414424,13036.114131239992,93.83301329999813,54437.85847848
2023-11-08,03:33:46.000,312,11082444,-795,0,1699414425,13036.040031830002,93.81186591000005,54437.75367168
2023-11-08,03:33:47.000,312,11082439,-795,0,1699414426,13035.986141349997,93.74842373999854,54437.725723200005
2023-11-08,03:33:48.000,312,11082437,-795,0,1699414427,13035.925514559996,93.67088330999832,54437.73969744001
2023-11-08,03:33:49.000,312,11082441,-795,0,1699414428,13035.885096699996,93.57924461999937,54437.61392928
2023-11-08,03:33:50.000,312,11082435,-795,0,1699414429,13035.77731574,93.54399897000258,54437.57899368001
2023-11-08,03:33:51.000,312,11082422,-795,0,1699414430,13035.662798469995,93.47350767000171,54437.43226416001
2023-11-08,03:33:52.000,312,11082489,-795,0,1699414431,13035.69648002,93.41711462999956,54437.31348312001
2023-11-08,03:33:53.000,312,11082513,-795,0,1699414432,13035.763843119996,93.32547594000062,54437.42527704
2023-11-08,03:33:54.000,312,11082401,-795,0,1699414433,13035.73016156999,93.30432855000254,54437.34841872
2023-11-08,03:33:55.000,312,11082440,-795,0,1699414434,13035.723425259996,93.1633459500008,54437.173740720005
2023-11-08,03:33:56.000,312,11082433,-795,0,1699414435,13035.67627109,93.07170726000186,54437.01303696
2023-11-08,03:33:57.000,312,11082397,-795,0,1699414436,13035.662798469995,93.02941247999843,54436.99906272001
2023-11-08,03:33:58.000,312,11082454,-795,0,1699414437,13035.69648002,92.95892118000484,54436.99906272001
2023-11-08,03:33:59.000,312,11082414,-795,0,1699414438,13035.71668895,92.86023335999926,54436.957140000006
2023-11-08,03:34:00.000,312,11082404,-795,0,1699414439,13035.53480858,92.79679118999775,54436.95015288001
2023-11-08,03:34:01.000,312,11082434,-795,0,1699414440,13035.56849012999,92.69105424000008,54436.768487760004
2023-11-08,03:34:02.000,312,11082407,-795,0,1699414441,13035.48765440999,92.63466119999794,54436.6776552
2023-11-08,03:34:03.000,312,11082445,-795,0,1699414442,13035.45397286,92.54302250999899,54436.55887416
2023-11-08,03:34:04.000,312,11082427,-795,0,1699414443,13035.40681868999,92.4584329499994,54436.57983552
2023-11-08,03:34:05.000,312,11082486,-795,0,1699414444,13035.305774039989,92.38794164999854,54436.454067360006
2023-11-08,03:34:06.000,312,11082470,-795,0,1699414445,13035.177784149993,92.33859774000302,54436.30035072
2023-11-08,03:34:07.000,312,11082468,-795,0,1699414446,13035.211465699998,92.28220470000088,54436.20253104
2023-11-08,03:34:08.000,312,11082455,-795,0,1699414447,13035.245147249989,92.23286078999809,54436.24445376
2023-11-08,03:34:09.000,312,11082414,-795,0,1699414448,13035.211465699998,92.23990992000472,54436.1536212
2023-11-08,03:34:10.000,312,11082446,-795,0,1699414449,13035.164311529988,92.25400818000344,54436.11169848001
2023-11-08,03:34:11.000,312,11082449,-795,0,1699414450,13035.184520459989,92.22581165999873,54436.02785304
2023-11-08,03:34:12.000,312,11082511,-795,0,1699414451,13035.110421049998,92.19761514000129,54435.783303840006
2023-11-08,03:34:13.000,312,11082493,-795,0,1699414452,13035.103684739988,92.19761514000129,54435.762342480004
2023-11-08,03:34:14.000,312,11082461,-795,0,1699414453,13035.117157359993,92.1482712299985,54435.783303840006
2023-11-08,03:34:15.000,312,11082435,-795,0,1699414454,13035.177784149993,92.1130255800017,54435.84618792
2023-11-08,03:34:16.000,312,11082476,-795,0,1699414455,13035.204729389989,92.09892732000299,54435.77631672001
2023-11-08,03:34:17.000,312,11082402,-795,0,1699414456,13035.258619869994,92.06368166999891,54435.56670312001
2023-11-08,03:34:18.000,312,11082389,-795,0,1699414457,13035.231674629998,92.03548515000148,54435.37106376001
2023-11-08,03:34:19.000,312,11082457,-795,0,1699414458,13035.272092489999,91.99319036999805,54435.41997360001
2023-11-08,03:34:20.000,312,11082484,-795,0,1699414459,13035.32598296999,91.94384646000253,54435.37106376001
2023-11-08,03:34:21.000,312,11082420,-795,0,1699414460,13035.34619189999,91.89450254999974,54435.23132136001
2023-11-08,03:34:22.000,312,11082477,-795,0,1699414461,13035.352928209999,91.84515864000423,54435.19638576
2023-11-08,03:34:23.000,312,11082400,-795,0,1699414462,13035.43376393,91.80991299000016,54435.21734712
2023-11-08,03:34:24.000,312,11082474,-795,0,1699414463,13035.480918099995,91.8028638600008,54435.259269840004
2023-11-08,03:34:25.000,312,11082460,-795,0,1699414464,13035.6156443,91.84515864000423,54435.23830848
2023-11-08,03:34:26.000,312,11082395,-795,0,1699414465,13035.57522644,91.83106037999823,54435.05664336001
2023-11-08,03:34:27.000,312,11082422,-795,0,1699414466,13035.67627109,91.75351994999801,54434.97978504
2023-11-08,03:34:28.000,312,11082380,-795,0,1699414467,13035.683007399995,91.77466734000336,54434.874978240005
2023-11-08,03:34:29.000,312,11082463,-795,0,1699414468,13035.831206219991,91.73942168999929,54434.874978240005
2023-11-08,03:34:30.000,312,11082418,-795,0,1699414469,13035.844678839996,91.71122517000185,54434.9308752
2023-11-08,03:34:31.000,312,11082462,-795,0,1699414470,13035.959196110001,91.66893038999842,54434.861004
2023-11-08,03:34:32.000,312,11082437,-795,0,1699414471,13035.999613970002,91.6548321299997,54434.826068400005
2023-11-08,03:34:33.000,312,11082437,-795,0,1699414472,13036.114131239992,91.69712691000313,54434.874978240005
2023-11-08,03:34:34.000,312,11082426,-795,0,1699414473,13036.168021719997,91.71122517000185,54434.81209416
2023-11-08,03:34:35.000,312,11082495,-795,0,1699414474,13036.343165779988,91.71827430000121,54434.84702976001
2023-11-08,03:34:36.000,312,11082445,-795,0,1699414475,13036.376847329993,91.71827430000121,54434.826068400005
2023-11-08,03:34:37.000,312,11082459,-795,0,1699414476,13036.450946739998,91.75351994999801,54434.67933888001
2023-11-08,03:34:38.000,312,11082478,-795,0,1699414477,13036.592409249999,91.79581473000144,54434.84004264
2023-11-08,03:34:39.000,312,11082445,-795,0,1699414478,13036.700190209995,91.78876560000208,54434.91690096001
2023-11-08,03:34:40.000,312,11082460,-795,0,1699414479,13036.781025929995,91.83106037999823,54435.01472064001
2023-11-08,03:34:41.000,312,11082457,-795,0,1699414480,13036.80797116999,91.89450254999974,54435.02170776
2023-11-08,03:34:42.000,312,11082402,-795,0,1699414481,13036.85512534,91.83810951000487,54434.97978504
2023-11-08,03:34:43.000,312,11082472,-795,0,1699414482,13036.84838902999,91.85925690000295,54434.88196536
2023-11-08,03:34:44.000,312,11082459,-795,0,1699414483,13036.83491641,91.85925690000295,54434.88895248001
2023-11-08,03:34:45.000,312,11082452,-795,0,1699414484,13036.86859795999,91.83106037999823,54434.83305552
2023-11-08,03:34:46.000,312,11082474,-795,0,1699414485,13036.922488439996,91.79581473000144,54434.993759280005
2023-11-08,03:34:47.000,312,11082466,-795,0,1699414486,13036.91575213,91.78171647000272,54435.01472064001
2023-11-08,03:34:48.000,312,11082510,-795,0,1699414487,13036.902279509995,91.73942168999929,54434.93786232001
2023-11-08,03:34:49.000,312,11082505,-795,0,1699414488,13036.90901581999,91.69712691000313,54434.91690096001
2023-11-08,03:34:50.000,312,11082444,-795,0,1699414489,13036.85512534,91.67597951999778,54434.72126160001
2023-11-08,03:34:51.000,312,11082481,-795,0,1699414490,13036.861861649995,91.66188125999906,54434.73523584
2023-11-08,03:34:52.000,312,11082416,-795,0,1699414491,13036.87533427,91.59843909000483,54434.72824872001
2023-11-08,03:34:53.000,312,11082441,-795,0,1699414492,13036.92922474999,91.62663561000227,54434.777158560006
2023-11-08,03:34:54.000,312,11082446,-795,0,1699414493,13036.91575213,91.5561443100014,54434.74222296
2023-11-08,03:34:55.000,312,11082427,-795,0,1699414494,13036.92922474999,91.5208986600046,54434.74921008001
2023-11-08,03:34:56.000,312,11082454,-795,0,1699414495,13036.90901581999,91.43630909999774,54434.707287360005
2023-11-08,03:34:57.000,312,11082446,-795,0,1699414496,13036.86859795999,91.40106345000095,54434.658377520005
2023-11-08,03:34:58.000,312,11082420,-795,0,1699414497,13036.90901581999,91.36581780000415,54434.69331312
2023-11-08,03:34:59.000,312,11082440,-795,0,1699414498,13036.922488439996,91.33762127999944,54434.57453208
2023-11-08,03:35:00.000,312,11082443,-795,0,1699414499,13036.90901581999,91.30237563000264,54434.490686640005
2023-11-08,03:35:01.000,312,11082417,-795,0,1699414500,13036.882070579995,91.22483520000242,54434.34395712001
2023-11-08,03:35:02.000,312,11082419,-795,0,1699414501,13036.902279509995,91.2107369400037,54434.32998288
2023-11-08,03:35:03.000,312,11082494,-795,0,1699414502,13036.97637892,91.14729477000219,54434.39985408
2023-11-08,03:35:04.000,312,11082396,-795,0,1699414503,13037.043742019996,91.11909825000475,54434.52562224
2023-11-08,03:35:05.000,312,11082445,-795,0,1699414504,13037.003324159996,91.08385260000068,54434.45575104
2023-11-08,03:35:06.000,312,11082423,-795,0,1699414505,13036.99658785,91.03450868999789,54434.26709880001
2023-11-08,03:35:07.000,312,11082373,-795,0,1699414506,13036.95616999,91.08385260000068,54434.12735640001
2023-11-08,03:35:08.000,312,11082481,-795,0,1699414507,13036.99658785,91.00631217000046,54434.3020344
2023-11-08,03:35:09.000,312,11082438,-795,0,1699414508,13036.95616999,90.97811565000302,54434.14831776001
2023-11-08,03:35:10.000,312,11082450,-795,0,1699414509,13036.983115229996,90.9640173900043,54434.12036928
2023-11-08,03:35:11.000,312,11082413,-795,0,1699414510,13036.92922474999,90.91467348000151,54434.036523840005
2023-11-08,03:35:12.000,312,11082415,-795,0,1699414511,13036.962906299996,90.81598566000321,54433.92472992
2023-11-08,03:35:13.000,312,11082430,-795,0,1699414512,13036.99658785,90.82303479000257,54434.04351096
2023-11-08,03:35:14.000,312,11082437,-795,0,1699414513,13037.063950949996,90.7877891399985,54433.89678144
2023-11-08,03:35:15.000,312,11082452,-795,0,1699414514,13036.983115229996,90.73844523000298,54433.87582008
2023-11-08,03:35:16.000,312,11082493,-795,0,1699414515,13037.084159879996,90.75959262000106,54433.87582008
2023-11-08,03:35:17.000,312,11082415,-795,0,1699414516,13037.084159879996,90.73139610000362,54433.78498752
2023-11-08,03:35:18.000,312,11082466,-795,0,1699414517,13037.104368809996,90.67500306000147,54433.73607768
2023-11-08,03:35:19.000,312,11082419,-795,0,1699414518,13037.205413459997,90.61861001999932,54433.79896176
2023-11-08,03:35:20.000,312,11082437,-795,0,1699414519,13037.259303940002,90.61861001999932,54433.82691024
2023-11-08,03:35:21.000,312,11082417,-795,0,1699414520,13037.319930730002,90.58336437000253,54433.771013280006
2023-11-08,03:35:22.000,312,11082431,-795,0,1699414521,13037.286249179997,90.58336437000253,54433.63127088
2023-11-08,03:35:23.000,312,11082428,-795,0,1699414522,13037.299721800002,90.56926611000381,54433.61729664
2023-11-08,03:35:24.000,312,11082443,-795,0,1699414523,13037.299721800002,90.5410695899991,54433.62428376001
2023-11-08,03:35:25.000,312,11082435,-795,0,1699414524,13037.252567629992,90.49172568000358,54433.652232240005
2023-11-08,03:35:26.000,312,11082461,-795,0,1699414525,13037.158259290001,90.47057828999823,54433.49152848
2023-11-08,03:35:27.000,312,11082503,-795,0,1699414526,13037.138050360001,90.45648002999951,54433.46358
2023-11-08,03:35:28.000,312,11082421,-795,0,1699414527,13037.097632500001,90.407136120004,54433.46358
2023-11-08,03:35:29.000,312,11082470,-795,0,1699414528,13037.043742019996,90.31549742999778,54433.37973456001
2023-11-08,03:35:30.000,312,11082418,-795,0,1699414529,13036.942697369996,90.34369395000249,54433.37973456001
2023-11-08,03:35:31.000,312,11082421,-795,0,1699414530,13036.81470748,90.22385873999883,54433.246979280004
2023-11-08,03:35:32.000,312,11082450,-795,0,1699414531,13036.639563419994,90.20976048000011,54432.98845584
2023-11-08,03:35:33.000,312,11082420,-795,0,1699414532,13036.572200319999,90.16746570000396,54432.98845584
2023-11-08,03:35:34.000,312,11082466,-795,0,1699414533,13036.531782459999,90.10402353000245,54432.981468720005
2023-11-08,03:35:35.000,312,11082478,-795,0,1699414534,13036.498100909994,90.04058136000094,54433.0094172
2023-11-08,03:35:36.000,312,11082442,-795,0,1699414535,13036.343165779988,89.94189354000264,54432.90461040001
2023-11-08,03:35:37.000,312,11082420,-795,0,1699414536,13036.282538990003,89.85730398000305,54432.89063616
2023-11-08,03:35:38.000,312,11082365,-795,0,1699414537,13036.174758029993,89.84320572000433,54432.65307408
2023-11-08,03:35:39.000,312,11082445,-795,0,1699414538,13036.181494340002,89.76566529000411,54432.60416424
2023-11-08,03:35:40.000,312,11082409,-795,0,1699414539,13036.107394929997,89.70927225000196,54432.548267280006
2023-11-08,03:35:41.000,312,11082471,-795,0,1699414540,13036.040031830002,89.63878095000109,54432.38756352
2023-11-08,03:35:42.000,312,11082448,-795,0,1699414541,13035.965932419997,89.5894370399983,54432.38756352
2023-11-08,03:35:43.000,312,11082431,-795,0,1699414542,13036.046768139997,89.52599487000407,54432.43647336
2023-11-08,03:35:44.000,312,11082398,-795,0,1699414543,13036.013086589992,89.44845444000384,54432.415512
2023-11-08,03:35:45.000,312,11082420,-795,0,1699414544,13035.959196110001,89.34976661999826,54432.240834000004
2023-11-08,03:35:46.000,312,11082429,-795,0,1699414545,13035.864887769996,89.31452097000147,54432.11506584001
2023-11-08,03:35:47.000,312,11082428,-795,0,1699414546,13035.824469909996,89.23698054000124,54432.08711736001
2023-11-08,03:35:48.000,312,11082443,-795,0,1699414547,13035.75037049999,89.15944011000101,54432.0312204
2023-11-08,03:35:49.000,312,11082440,-795,0,1699414548,13035.67627109,89.0959979399995,54431.975323440005
2023-11-08,03:35:50.000,312,11082452,-795,0,1699414549,13035.56849012999,88.9973101200012,54431.91243936
2023-11-08,03:35:51.000,312,11082408,-795,0,1699414550,13035.44723654999,88.94091707999905,54431.74474848
2023-11-08,03:35:52.000,312,11082478,-795,0,1699414551,13035.34619189999,88.86337664999883,54431.69583864
2023-11-08,03:35:53.000,312,11082429,-795,0,1699414552,13035.272092489999,88.79288534999796,54431.63295456001
2023-11-08,03:35:54.000,312,11082462,-795,0,1699414553,13035.164311529988,88.77173795999988,54431.521160640004
2023-11-08,03:35:55.000,312,11082470,-795,0,1699414554,13035.016112709993,88.70829578999837,54431.38141824
2023-11-08,03:35:56.000,312,11082473,-795,0,1699414555,13034.807287099997,88.62370622999879,54431.09494632
2023-11-08,03:35:57.000,312,11082399,-795,0,1699414556,13034.739924000001,88.56731319000392,54431.206740240006
2023-11-08,03:35:58.000,312,11082455,-795,0,1699414557,13034.699506140001,88.51796928000113,54431.21372736
2023-11-08,03:35:59.000,312,11082448,-795,0,1699414558,13034.571516249991,88.48977276000369,54431.14385616
2023-11-08,03:36:00.000,312,11082477,-795,0,1699414559,13034.45026266999,88.45452710999962,54431.02507512
2023-11-08,03:36:01.000,312,11082436,-795,0,1699414560,13034.342481709995,88.4404288500009,54430.920268320006
2023-11-08,03:36:02.000,312,11082467,-795,0,1699414561,13034.073029309999,88.46157623999898,54430.633796400005
2023-11-08,03:36:03.000,312,11082443,-795,0,1699414562,13034.019138829994,88.39108493999811,54430.41020856001
2023-11-08,03:36:04.000,312,11082469,-795,0,1699414563,13033.985457279989,88.4404288500009,54430.584886560006
2023-11-08,03:36:05.000,312,11082395,-795,0,1699414564,13033.958512039993,88.39813407000474,54430.47309264
2023-11-08,03:36:06.000,312,11082492,-795,0,1699414565,13033.870940009998,88.39108493999811,54430.27745328
2023-11-08,03:36:07.000,312,11082440,-795,0,1699414566,13033.830522149998,88.42633059000218,54430.30540176
2023-11-08,03:36:08.000,312,11082450,-795,0,1699414567,13033.837258459993,88.38403580999875,54430.347324480004
2023-11-08,03:36:09.000,312,11082441,-795,0,1699414568,13033.790104289998,88.36993755000003,54430.26347904
2023-11-08,03:36:10.000,312,11082496,-795,0,1699414569,13033.722741190002,88.32059364000452,54430.13771088
2023-11-08,03:36:11.000,312,11082404,-795,0,1699414570,13033.695795949992,88.27829886000109,54429.92111016
2023-11-08,03:36:12.000,312,11082436,-795,0,1699414571,13033.608223919997,88.25010234000365,54429.7604064
2023-11-08,03:36:13.000,312,11082443,-795,0,1699414572,13033.561069750001,88.22190581999894,54429.64861248001
2023-11-08,03:36:14.000,312,11082470,-795,0,1699414573,13033.567806059997,88.17256191000342,54429.725470800004
2023-11-08,03:36:15.000,312,11082391,-795,0,1699414574,13033.540860820001,88.12321800000063,54429.68354808
2023-11-08,03:36:16.000,312,11082462,-795,0,1699414575,13033.419607240001,88.05977582999913,54429.43899888
2023-11-08,03:36:17.000,312,11082428,-795,0,1699414576,13033.372453069991,87.97518626999954,54429.3761148
2023-11-08,03:36:18.000,312,11082389,-795,0,1699414577,13033.23099055999,87.92584236000403,54429.27829512
2023-11-08,03:36:19.000,312,11082459,-795,0,1699414578,13033.10973697999,87.8835475800006,54429.10361712
2023-11-08,03:36:20.000,312,11082459,-795,0,1699414579,13032.934592919999,87.80600715000037,54428.921952
2023-11-08,03:36:21.000,312,11082411,-795,0,1699414580,13032.873966129999,87.77076150000357,54428.803170959996
2023-11-08,03:36:22.000,312,11082417,-795,0,1699414581,13032.692085759998,87.66502454999863,54428.76124824001
2023-11-08,03:36:23.000,312,11082426,-795,0,1699414582,13032.543886940002,87.62272977000248,54428.62849296
2023-11-08,03:36:24.000,312,11082459,-795,0,1699414583,13032.442842290002,87.49584542999946,54428.60054448
2023-11-08,03:36:25.000,312,11082454,-795,0,1699414584,13032.301379780001,87.43240325999795,54428.404905120005
2023-11-08,03:36:26.000,312,11082470,-795,0,1699414585,13032.11276309999,87.36191196000436,54428.18131728001
2023-11-08,03:36:27.000,312,11082450,-795,0,1699414586,13031.984773209995,87.28437153000414,54428.07651048
2023-11-08,03:36:28.000,312,11082480,-795,0,1699414587,13031.762474979994,87.25617500999942,54427.999652160004
2023-11-08,03:36:29.000,312,11082437,-795,0,1699414588,13031.654694019999,87.19273283999792,54427.81099992
2023-11-08,03:36:30.000,312,11082432,-795,0,1699414589,13031.506495199988,87.16453632000048,54427.685231760006
2023-11-08,03:36:31.000,312,11082470,-795,0,1699414590,13031.358296379993,87.10109414999897,54427.4546568
2023-11-08,03:36:32.000,312,11082446,-795,0,1699414591,13031.243779110002,87.05879937000282,54427.32190152001
2023-11-08,03:36:33.000,312,11082442,-795,0,1699414592,13031.183152320002,86.99535720000131,54427.279978800005
2023-11-08,03:36:34.000,312,11082431,-795,0,1699414593,13031.061898740001,86.9319150299998,54427.09831368
2023-11-08,03:36:35.000,312,11082431,-795,0,1699414594,13030.94064516,86.91781677000108,54427.000494
2023-11-08,03:36:36.000,312,11082439,-795,0,1699414595,13030.79918265,86.82617808000214,54426.70703496
2023-11-08,03:36:37.000,312,11082421,-795,0,1699414596,13030.704874309995,86.76273591000063,54426.53235696001
2023-11-08,03:36:38.000,312,11082449,-795,0,1699414597,13030.624038589995,86.74863765000191,54426.48344712001
2023-11-08,03:36:39.000,312,11082422,-795,0,1699414598,13030.59035703999,86.74158852000255,54426.35767896
2023-11-08,03:36:40.000,312,11082451,-795,0,1699414599,13030.46910345999,86.62880243999825,54426.224923680005
2023-11-08,03:36:41.000,312,11082430,-795,0,1699414600,13030.408476669989,86.6499498300036,54426.06421992
2023-11-08,03:36:42.000,312,11082410,-795,0,1699414601,13030.267014159988,86.57945853000274,54425.72883816
2023-11-08,03:36:43.000,312,11082437,-795,0,1699414602,13030.240068919993,86.56536027000402,54425.603070000005
2023-11-08,03:36:44.000,312,11082461,-795,0,1699414603,13030.165969510002,86.51601636000123,54425.52621168001
2023-11-08,03:36:45.000,312,11082474,-795,0,1699414604,13030.139024269993,86.46667244999844,54425.386469280005
2023-11-08,03:36:46.000,312,11082440,-795,0,1699414605,13029.984089140002,86.38913201999821,54425.21179128001
2023-11-08,03:36:47.000,312,11082462,-795,0,1699414606,13029.936934969992,86.33273898000334,54425.12095872001
2023-11-08,03:36:48.000,312,11082404,-795,0,1699414607,13029.916726039992,86.27634594000119,54424.981216320004
2023-11-08,03:36:49.000,312,11082409,-795,0,1699414608,13029.849362939996,86.21995289999904,54424.82051256
2023-11-08,03:36:50.000,312,11082448,-795,0,1699414609,13029.707900429996,86.14946159999818,54424.596924720005
2023-11-08,03:36:51.000,312,11082465,-795,0,1699414610,13029.606855779995,86.08601943000394,54424.478143680004
2023-11-08,03:36:52.000,312,11082426,-715,0,1699414611,13029.49233850999,86.02257726000244,54424.18468464001
2023-11-08,03:36:53.000,312,11082460,-795,0,1699414612,13029.4182391,85.95913509000093,54424.01000664
2023-11-08,03:36:54.000,312,11082444,-795,0,1699414613,13029.35087599999,85.88864379000006,54423.94712256001
2023-11-08,03:36:55.000,312,11082451,-795,0,1699414614,13029.27004027999,85.83225074999791,54423.79340592
2023-11-08,03:36:56.000,312,11082418,-795,0,1699414615,13029.128577769989,85.73356292999961,54423.61174080001
2023-11-08,03:36:57.000,312,11082482,-795,0,1699414616,13029.000587879993,85.65602249999938,54423.374178720005
2023-11-08,03:36:58.000,312,11082455,-795,0,1699414617,13028.946697400002,85.56438381000044,54423.29033328
2023-11-08,03:36:59.000,312,11082439,-795,0,1699414618,13028.838916439992,85.50799076999829,54423.108668160006
2023-11-08,03:37:00.000,312,11082441,-795,0,1699414619,13028.737871789992,85.43045033999806,54423.01084848001
2023-11-08,03:37:01.000,312,11082441,-795,0,1699414620,13028.529046179996,85.3881555600019,54422.59860840001
2023-11-08,03:37:02.000,312,11082435,-795,0,1699414621,13028.495364629991,85.30356600000232,54422.55668568001
2023-11-08,03:37:03.000,312,11082438,-795,0,1699414622,13028.43473783999,85.21897644000273,54422.30514936
2023-11-08,03:37:04.000,312,11082424,-795,0,1699414623,13028.306747949995,85.14848514000187,54422.12348424001
2023-11-08,03:37:05.000,312,11082403,-795,0,1699414624,13028.37411104999,85.09209209999972,54422.081561520004
2023-11-08,03:37:06.000,312,11082427,-795,0,1699414625,13028.3404295,85.01455166999949,54421.87893504
2023-11-08,03:37:07.000,312,11082440,-795,0,1699414626,13028.23938485,84.95815863000462,54421.53656616
2023-11-08,03:37:08.000,312,11082424,-795,0,1699414627,13028.306747949995,84.90881472000183,54421.47368208001
2023-11-08,03:37:09.000,312,11082452,-795,0,1699414628,13028.326956879995,84.85242167999968,54421.38284952001
2023-11-08,03:37:10.000,312,11082464,-795,0,1699414629,13028.27980271,84.89471646000311,54421.22214576
2023-11-08,03:37:11.000,312,11082480,-795,0,1699414630,13028.286539019995,84.84537255000032,54421.01253216
2023-11-08,03:37:12.000,312,11082393,-795,0,1699414631,13028.29327532999,84.83832342000096,54420.84484128
2023-11-08,03:37:13.000,312,11082416,-795,0,1699414632,13028.38084736,84.81012690000352,54420.80291856001
2023-11-08,03:37:14.000,312,11082425,-795,0,1699414633,13028.367374739995,84.76078299000073,54420.63522768001
2023-11-08,03:37:15.000,312,11082447,-795,0,1699414634,13028.42126522,84.76078299000073,54420.453562560004
2023-11-08,03:37:16.000,312,11082465,-795,0,1699414635,13028.47515569999,84.7960286400048,54420.24394896
2023-11-08,03:37:17.000,312,11082428,-795,0,1699414636,13028.5425188,84.76078299000073,54420.08324520001
2023-11-08,03:37:18.000,312,11082439,-795,0,1699414637,13028.697453929992,84.8312742900016,54420.188052000005
2023-11-08,03:37:19.000,312,11082490,-795,0,1699414638,13028.825443820002,84.8665199399984,54420.10420656
2023-11-08,03:37:20.000,312,11082433,-795,0,1699414639,13028.953433709998,84.90881472000183,54420.04132248001
2023-11-08,03:37:21.000,312,11082486,-795,0,1699414640,13029.041005739993,84.91586385000119,54419.94350280001
2023-11-08,03:37:22.000,312,11082408,-795,0,1699414641,13029.094896219998,84.99340428000141,54419.70594072001
2023-11-08,03:37:23.000,312,11082445,-795,0,1699414642,13029.29024920999,84.97225689000334,54419.636069520006
2023-11-08,03:37:24.000,312,11082438,-795,0,1699414643,13029.323930759994,85.03569906000484,54419.53126272
2023-11-08,03:37:25.000,312,11082417,-795,0,1699414644,13029.47886589,85.04979732000356,54419.48934000001
2023-11-08,03:37:26.000,312,11082444,-795,0,1699414645,13029.546228989995,85.13438688000315,54419.35658472
2023-11-08,03:37:27.000,312,11082461,-795,0,1699414646,13029.707900429996,85.12028862000443,54419.32164912001
2023-11-08,03:37:28.000,312,11082415,-795,0,1699414647,13029.768527219996,85.15553427000123,54419.2098552
2023-11-08,03:37:29.000,312,11082454,-795,0,1699414648,13030.011034379997,85.19782905000466,54419.28671352
2023-11-08,03:37:30.000,312,11082445,-795,0,1699414649,13030.098606409992,85.19077991999802,54419.251777920006
2023-11-08,03:37:31.000,312,11082428,-795,0,1699414650,13030.253541539998,85.2260255700021,54419.16094536
2023-11-08,03:37:32.000,312,11082459,-795,0,1699414651,13030.327640949989,85.21897644000273,54418.97928024
2023-11-08,03:37:33.000,312,11082431,-795,0,1699414652,13030.428685599989,85.24717296000017,54418.97229312
2023-11-08,03:37:34.000,312,11082466,-795,0,1699414653,13030.543202869994,85.27536948000488,54419.04216432
2023-11-08,03:37:35.000,312,11082464,-795,0,1699414654,13030.65772014,85.27536948000488,54419.03517720001
2023-11-08,03:37:36.000,312,11082421,-795,0,1699414655,13030.67792907,85.27536948000488,54419.00722872001
2023-11-08,03:37:37.000,312,11082446,-795,0,1699414656,13030.765501099995,85.25422208999953,54418.944344640004
2023-11-08,03:37:38.000,312,11082438,-795,0,1699414657,13030.83960051,85.21192731000338,54418.92338328
2023-11-08,03:37:39.000,312,11082448,-795,0,1699414658,13030.974326709991,85.19077991999802,54418.79062800001
2023-11-08,03:37:40.000,312,11082402,-795,0,1699414659,13030.974326709991,85.14143601000251,54418.74171816001
2023-11-08,03:37:41.000,312,11082472,-795,0,1699414660,13031.041689810001,85.08504297000036,54418.511143200005
2023-11-08,03:37:42.000,312,11082441,-795,0,1699414661,13031.095580289992,85.06389558000228,54418.52511744
2023-11-08,03:37:43.000,312,11082439,-795,0,1699414662,13031.284196970002,84.9793060200027,54418.629924240005
2023-11-08,03:37:44.000,312,11082393,-795,0,1699414663,13031.317878519993,84.90881472000183,54418.608962880004
2023-11-08,03:37:45.000,312,11082422,-795,0,1699414664,13031.405450550003,84.85947080999904,54418.53210456001
2023-11-08,03:37:46.000,312,11082456,-795,0,1699414665,13031.391977929998,84.78897950999817,54418.32249096
2023-11-08,03:37:47.000,312,11082514,-795,0,1699414666,13031.486286269988,84.74668473000202,54418.31550384001
2023-11-08,03:37:48.000,312,11082449,-795,0,1699414667,13031.526704129989,84.66209517000243,54418.28056824
2023-11-08,03:37:49.000,312,11082440,-795,0,1699414668,13031.607539849989,84.59160387000156,54418.28056824
2023-11-08,03:37:50.000,312,11082431,-795,0,1699414669,13031.614276159999,84.54225995999877,54418.25261976
2023-11-08,03:37:51.000,312,11082486,-795,0,1699414670,13031.661430329994,84.46471952999855,54418.126851600005
2023-11-08,03:37:52.000,312,11082429,-795,0,1699414671,13031.661430329994,84.42947388000175,54418.16877432001
2023-11-08,03:37:53.000,312,11082436,-795,0,1699414672,13031.823101769995,84.3730808399996,54418.18274856
2023-11-08,03:37:54.000,312,11082410,-795,0,1699414673,13031.82983807999,84.34488432000217,54418.07095464001
2023-11-08,03:37:55.000,312,11082442,-795,0,1699414674,13031.95109165999,84.33078606000345,54418.04999328001
2023-11-08,03:37:56.000,312,11082467,-795,0,1699414675,13031.944355349995,84.30258953999873,54417.95217360001
2023-11-08,03:37:57.000,312,11082407,-795,0,1699414676,13032.004982139995,84.2743930200013,54417.854353919996
2023-11-08,03:37:58.000,312,11082402,-795,0,1699414677,13032.11276309999,84.3378351900028,54417.83339256001
2023-11-08,03:37:59.000,312,11082450,-795,0,1699414678,13032.227280369996,84.38012996999896,54417.79845696
2023-11-08,03:38:00.000,312,11082438,-795,0,1699414679,13032.442842290002,84.42947388000175,54418.02903192001
2023-11-08,03:38:01.000,312,11082426,-795,0,1699414680,13032.644931589988,84.46471952999855,54418.02903192001
2023-11-08,03:38:02.000,312,11082449,-755,0,1699414681,13032.638195279993,84.47881779000454,54417.840379680005
2023-11-08,03:38:03.000,312,11082442,-795,0,1699414682,13032.826811959989,84.54225995999877,54417.93121224001
2023-11-08,03:38:04.000,312,11082443,-795,0,1699414683,13032.96827446999,84.60570213000028,54418.0220448
2023-11-08,03:38:05.000,312,11082466,-795,0,1699414684,13033.042373879995,84.66209517000243,54417.81243120001
2023-11-08,03:38:06.000,312,11082458,-795,0,1699414685,13033.25119948999,84.75373386000138,54418.008070560005
2023-11-08,03:38:07.000,312,11082444,-795,0,1699414686,13033.446552479996,84.7960286400048,54418.06396752
2023-11-08,03:38:08.000,312,11082420,-795,0,1699414687,13033.635169159992,84.84537255000032,54418.20370992
2023-11-08,03:38:09.000,312,11082429,-795,0,1699414688,13033.810313219998,84.93701123999926,54418.2316584
2023-11-08,03:38:10.000,312,11082452,-795,0,1699414689,13034.019138829994,85.01455166999949,54418.23864552001
2023-11-08,03:38:11.000,312,11082433,-795,0,1699414690,13034.153865029999,85.00750254000013,54418.273581120004
2023-11-08,03:38:12.000,312,11082444,-795,0,1699414691,13034.281854919995,85.10619035999844,54418.25960688
2023-11-08,03:38:13.000,312,11082460,-795,0,1699414692,13034.49068052999,85.18373078999866,54418.23864552001
2023-11-08,03:38:14.000,312,11082435,-795,0,1699414693,13034.699506140001,85.26127121999889,54418.42031064
2023-11-08,03:38:15.000,312,11082454,-795,0,1699414694,13035.002640090002,85.30356600000232,54418.59498864
2023-11-08,03:38:16.000,312,11082437,-795,0,1699414695,13035.238410939994,85.3881555600019,54418.63691136
2023-11-08,03:38:17.000,312,11082417,-795,0,1699414696,13035.48765440999,85.46569599000213,54418.70678256
2023-11-08,03:38:18.000,312,11082457,-795,0,1699414697,13035.63585323,85.54323642000236,54418.65787272
2023-11-08,03:38:19.000,312,11082433,-795,0,1699414698,13035.878360390001,85.61372772000323,54418.65787272
2023-11-08,03:38:20.000,312,11082456,-795,0,1699414699,13036.093922309992,85.64192424000066,54418.776653760004
2023-11-08,03:38:21.000,312,11082444,-795,0,1699414700,13036.309484229998,85.71241554000153,54418.69979544001
2023-11-08,03:38:22.000,312,11082426,-795,0,1699414701,13036.484628289989,85.81110335999983,54418.76966664001
2023-11-08,03:38:23.000,312,11082430,-795,0,1699414702,13036.79449855,85.8463490100039,54419.0002416
2023-11-08,03:38:24.000,312,11082414,-795,0,1699414703,13037.01679678,85.86749640000198,54419.084087040006
2023-11-08,03:38:25.000,312,11082414,-795,0,1699414704,13037.212149769992,85.95208596000157,54419.18889384
2023-11-08,03:38:26.000,312,11082479,-795,0,1699414705,13037.373821209992,85.980282479999,54419.11902264
2023-11-08,03:38:27.000,312,11082447,-795,0,1699414706,13037.609592059998,86.05077377999987,54419.251777920006
2023-11-08,03:38:28.000,312,11082420,-795,0,1699414707,13037.798208739994,86.13536333999946,54419.36357184
2023-11-08,03:38:29.000,312,11082421,-795,0,1699414708,13038.07439745,86.14241246999882,54419.300687760006
2023-11-08,03:38:30.000,312,11082461,-795,0,1699414709,13038.303431989996,86.19880551000097,54419.44043016001
2023-11-08,03:38:31.000,312,11082455,-795,0,1699414710,13038.559411770002,86.21290376999968,54419.447417280004
2023-11-08,03:38:32.000,312,11082445,-795,0,1699414711,13038.801918929988,86.2411002900044,54419.50331424
2023-11-08,03:38:33.000,312,11082439,-795,0,1699414712,13039.118525499995,86.26929681000183,54419.636069520006
2023-11-08,03:38:34.000,312,11082461,-795,0,1699414713,13039.34756003999,86.24814942000376,54419.69196648
2023-11-08,03:38:35.000,312,11082462,-795,0,1699414714,13039.603539819997,86.21290376999968,54419.71292784
2023-11-08,03:38:36.000,312,11082437,-795,0,1699414715,13039.967300559998,86.23405115999776,54419.83170888
2023-11-08,03:38:37.000,312,11082453,-795,0,1699414716,13040.317588679995,86.21995289999904,54419.77581192001
2023-11-08,03:38:38.000,312,11082442,-795,0,1699414717,13040.688085729991,86.26929681000183,54419.9784384
2023-11-08,03:38:39.000,312,11082433,-795,0,1699414718,13041.065319089998,86.41027941000357,54420.2229876
2023-11-08,03:38:40.000,312,11082423,-795,0,1699414719,13041.328035179999,86.4878198400038,54420.33478152
2023-11-08,03:38:41.000,312,11082454,-795,0,1699414720,13041.60422388999,86.60060592000082,54420.60029208
2023-11-08,03:38:42.000,312,11082428,-795,0,1699414721,13041.76589532999,86.6217533099989,54420.55836936
2023-11-08,03:38:43.000,312,11082443,-795,0,1699414722,13042.055556660001,86.69929373999912,54420.71907312
2023-11-08,03:38:44.000,312,11082425,-795,0,1699414723,13042.345217989998,86.70634286999848,54420.86580264
2023-11-08,03:38:45.000,312,11082471,-795,0,1699414724,13042.634879319994,86.76978503999999,54421.026506400005
2023-11-08,03:38:46.000,312,11082454,-795,0,1699414725,13042.92454064999,86.75568678000127,54421.04048064
2023-11-08,03:38:47.000,312,11082480,-795,0,1699414726,13043.241147219996,86.84027634000086,54421.22214576
2023-11-08,03:38:48.000,312,11082479,-795,0,1699414727,13043.503863309998,86.85437459999957,54421.312978320006
2023-11-08,03:38:49.000,312,11082453,-795,0,1699414728,13043.833942499994,86.896669380003,54421.50163056001
2023-11-08,03:38:50.000,312,11082450,-795,0,1699414729,13044.170758,86.92486590000044,54421.578488880004
2023-11-08,03:38:51.000,312,11082418,-795,0,1699414730,13044.480628259997,86.94601328999852,54421.71823128001
2023-11-08,03:38:52.000,312,11082477,-795,0,1699414731,13044.709662799993,87.02355371999874,54421.70425704
2023-11-08,03:38:53.000,312,11082432,-795,0,1699414732,13044.945433649998,87.06584850000218,54421.84399944
2023-11-08,03:38:54.000,312,11082441,-795,0,1699414733,13045.214886049995,87.0799467600009,54422.06758728
2023-11-08,03:38:55.000,312,11082424,-795,0,1699414734,13045.524756309991,87.1433889300024,54422.249252400004
2023-11-08,03:38:56.000,312,11082450,-795,0,1699414735,13045.807681329992,87.16453632000048,54422.40995616001
2023-11-08,03:38:57.000,312,11082463,-795,0,1699414736,13046.063661109998,87.18568370999856,54422.40296904
2023-11-08,03:38:58.000,312,11082401,-795,0,1699414737,13046.3263772,87.23502762000135,54422.654505360006
2023-11-08,03:38:59.000,312,11082428,-795,0,1699414738,13046.595829599995,87.27027326999814,54422.73136368
2023-11-08,03:39:00.000,312,11082461,-795,0,1699414739,13046.77097366,87.24912588000007,54422.920015920005
2023-11-08,03:39:01.000,312,11082435,-795,0,1699414740,13046.932645100002,87.31256805000157,54422.940977280006
2023-11-08,03:39:02.000,312,11082453,-795,0,1699414741,13047.154943330002,87.28437153000414,54423.038796960005
2023-11-08,03:39:03.000,312,11082447,-795,0,1699414742,13047.330087389993,87.29846979000286,54423.2623848
2023-11-08,03:39:04.000,312,11082386,-795,0,1699414743,13047.511967759994,87.27732240000478,54423.38116584
2023-11-08,03:39:05.000,312,11082433,-795,0,1699414744,13047.653430269995,87.28437153000414,54423.36719160001
2023-11-08,03:39:06.000,312,11082337,-795,0,1699414745,13047.74100229999,87.27732240000478,54423.52090824
2023-11-08,03:39:07.000,312,11082461,-795,0,1699414746,13048.064345179992,87.22092936000263,54423.60475368001
2023-11-08,03:39:08.000,312,11082450,-795,0,1699414747,13048.246225549992,87.19273283999792,54423.70257336001
2023-11-08,03:39:09.000,312,11082422,-795,0,1699414748,13048.414633300003,87.19978197000455,54423.877251360005
2023-11-08,03:39:10.000,312,11082473,-795,0,1699414749,13048.556095809989,87.22797849000199,54423.926161200005
2023-11-08,03:39:11.000,312,11082414,-795,0,1699414750,13048.771657729994,87.20683110000391,54424.02398088
2023-11-08,03:39:12.000,312,11082396,-795,0,1699414751,13049.04111012999,87.22797849000199,54424.29647856
2023-11-08,03:39:13.000,312,11082460,-795,0,1699414752,13049.236463119996,87.28437153000414,54424.38731112
2023-11-08,03:39:14.000,312,11082474,-795,0,1699414753,13049.425079799992,87.23502762000135,54424.478143680004
2023-11-08,03:39:15.000,312,11082429,-795,0,1699414754,13049.613696480003,87.26322413999878,54424.44320808001
2023-11-08,03:39:16.000,312,11082396,-795,0,1699414755,13049.809049469994,87.26322413999878,54424.56198912
2023-11-08,03:39:17.000,312,11082458,-795,0,1699414756,13050.031347699995,87.26322413999878,54424.813525440004
2023-11-08,03:39:18.000,312,11082444,-795,0,1699414757,13050.30080009999,87.2420767500007,54424.94628072001
2023-11-08,03:39:19.000,312,11082440,-795,0,1699414758,13050.415317369996,87.2420767500007,54424.834486800006
2023-11-08,03:39:20.000,312,11082459,-795,0,1699414759,13050.731923940002,87.19978197000455,54425.09301024001
2023-11-08,03:39:21.000,312,11082450,-795,0,1699414760,13050.893595379988,87.20683110000391,54425.24672688
2023-11-08,03:39:22.000,312,11082414,-795,0,1699414761,13051.048530509994,87.22797849000199,54425.23973976001
2023-11-08,03:39:23.000,312,11082428,-795,0,1699414762,13051.291037669995,87.20683110000391,54425.40044352
2023-11-08,03:39:24.000,312,11082433,-795,0,1699414763,13051.46618173,87.19273283999792,54425.52621168001
2023-11-08,03:39:25.000,312,11082471,-795,0,1699414764,13051.668271030001,87.19273283999792,54425.57512152001
2023-11-08,03:39:26.000,312,11082457,-795,0,1699414765,13051.823206159992,87.19978197000455,54425.5681344
2023-11-08,03:39:27.000,312,11082474,-795,0,1699414766,13052.005086529993,87.22092936000263,54425.71486392001
2023-11-08,03:39:28.000,312,11082422,-795,0,1699414767,13052.173494279989,87.22092936000263,54425.94543888
2023-11-08,03:39:29.000,312,11082412,-795,0,1699414768,13052.294747859989,87.1786345799992,54426.01531008
2023-11-08,03:39:30.000,312,11082409,-795,0,1699414769,13052.48336454,87.15748719000112,54426.12011688001
2023-11-08,03:39:31.000,312,11082452,-795,0,1699414770,13052.60461812,87.12224154000432,54426.19697520001
2023-11-08,03:39:32.000,312,11082417,-795,0,1699414771,13052.671981219995,87.09404501999961,54426.18998808
2023-11-08,03:39:33.000,312,11082457,-795,0,1699414772,13052.7258717,87.06584850000218,54426.26684640001
2023-11-08,03:39:34.000,312,11082472,-795,0,1699414773,13052.874070519996,87.05175024000346,54426.52536984
2023-11-08,03:39:35.000,312,11082444,-795,0,1699414774,13052.968378860001,87.0447011100041,54426.65113800001
2023-11-08,03:39:36.000,312,11082443,-795,0,1699414775,13053.002060409992,87.0447011100041,54426.658125120004
2023-11-08,03:39:37.000,312,11082440,-795,0,1699414776,13053.123313989992,87.0306028499981,54426.81184176
2023-11-08,03:39:38.000,312,11082385,-795,0,1699414777,13053.103105059992,87.01650458999939,54426.7559448
2023-11-08,03:39:39.000,312,11082458,-795,0,1699414778,13053.291721739988,87.00240633000067,54426.93760992001
2023-11-08,03:39:40.000,312,11082460,-795,0,1699414779,13053.338875909998,87.03765198000474,54427.0703652
2023-11-08,03:39:41.000,312,11082408,-795,0,1699414780,13053.386030079993,87.01650458999939,54427.05639096001
2023-11-08,03:39:42.000,312,11082477,-795,0,1699414781,13053.453393179989,87.0799467600009,54427.182159120006
2023-11-08,03:39:43.000,312,11082430,-795,0,1699414782,13053.64200986,87.09404501999961,54427.41972120001
2023-11-08,03:39:44.000,312,11082437,-795,0,1699414783,13053.73631819999,87.11519240999769,54427.50356664
2023-11-08,03:39:45.000,312,11082433,-795,0,1699414784,13053.89798963999,87.15748719000112,54427.629334799996
2023-11-08,03:39:46.000,312,11082448,-795,0,1699414785,13053.97882535999,87.19273283999792,54427.65728328001
2023-11-08,03:39:47.000,312,11082419,-795,0,1699414786,13054.019243219991,87.19978197000455,54427.69221888
2023-11-08,03:39:48.000,312,11082506,-795,0,1699414787,13054.079870009991,87.25617500999942,54427.797025679996
2023-11-08,03:39:49.000,312,11082422,-795,0,1699414788,13054.187650970001,87.31961718000093,54427.92279384001
2023-11-08,03:39:50.000,312,11082457,-795,0,1699414789,13054.275222999997,87.3901084800018,54428.03458776
2023-11-08,03:39:51.000,312,11082449,-795,0,1699414790,13054.315640859997,87.40420674000052,54427.964716559996
2023-11-08,03:39:52.000,312,11082429,-795,0,1699414791,13054.470575990003,87.45355065000331,54427.950742320005
2023-11-08,03:39:53.000,312,11082463,-795,0,1699414792,13054.618774809998,87.4887963000001,54428.13939456001
2023-11-08,03:39:54.000,312,11082415,-795,0,1699414793,13054.740028389999,87.56633673000033,54428.19529152
2023-11-08,03:39:55.000,312,11082427,-795,0,1699414794,13054.90169983,87.59453324999777,54428.20926576001
2023-11-08,03:39:56.000,312,11082461,-795,0,1699414795,13055.06337127,87.65797541999927,54428.32804680001
2023-11-08,03:39:57.000,312,11082482,-795,0,1699414796,13055.16441592,87.66502454999863,54428.25817560001
2023-11-08,03:39:58.000,312,11082449,-795,0,1699414797,13055.24525164,87.69322107000335,54428.39791800001
2023-11-08,03:39:59.000,312,11082398,-795,0,1699414798,13055.454077249997,87.77076150000357,54428.55163464
2023-11-08,03:40:00.000,312,11082408,-795,0,1699414799,13055.386714150001,87.77076150000357,54428.37695664001
2023-11-08,03:40:01.000,312,11082443,-795,0,1699414800,13055.609012380002,87.75666324000485,54428.64945432
2023-11-08,03:40:02.000,312,11082461,-795,0,1699414801,13055.743738579993,87.79895802000101,54428.82413232
2023-11-08,03:40:03.000,312,11082435,-795,0,1699414802,13055.838046919998,87.79190889000165,54428.91496488
2023-11-08,03:40:04.000,312,11082522,-795,0,1699414803,13055.864992159994,87.82010540999909,54428.970861839996
2023-11-08,03:40:05.000,312,11082442,-795,0,1699414804,13055.905410019994,87.79190889000165,54428.94291336
2023-11-08,03:40:06.000,312,11082438,-795,0,1699414805,13055.986245739994,87.8483019300038,54429.075668640005
2023-11-08,03:40:07.000,312,11082418,-795,0,1699414806,13056.04013622,87.81305627999973,54428.93592624
2023-11-08,03:40:08.000,312,11082483,-795,0,1699414807,13056.147917179995,87.8483019300038,54429.25034664
2023-11-08,03:40:09.000,312,11082431,-795,0,1699414808,13056.228752899995,87.84125280000444,54429.3761148
2023-11-08,03:40:10.000,312,11082431,-795,0,1699414809,13056.208543969995,87.8483019300038,54429.43899888
2023-11-08,03:40:11.000,312,11082456,-795,0,1699414810,13056.21528027999,87.80600715000037,54429.445986
2023-11-08,03:40:12.000,312,11082517,-795,0,1699414811,13056.19507134999,87.81305627999973,54429.54380568
2023-11-08,03:40:13.000,312,11082427,-795,0,1699414812,13056.127708249995,87.82010540999909,54429.43899888
2023-11-08,03:40:14.000,312,11082428,-795,0,1699414813,13056.05360883999,87.77076150000357,54429.445986
2023-11-08,03:40:15.000,312,11082410,-795,0,1699414814,13056.15465348999,87.79895802000101,54429.64861248001
2023-11-08,03:40:16.000,312,11082362,-795,0,1699414815,13056.11423562999,87.78485976000229,54429.71149656
2023-11-08,03:40:17.000,312,11082433,-795,0,1699414816,13056.087290389994,87.78485976000229,54429.78136776
2023-11-08,03:40:18.000,312,11082435,-795,0,1699414817,13055.979509429999,87.77076150000357,54429.71848368001
2023-11-08,03:40:19.000,312,11082464,-795,0,1699414818,13055.898673709999,87.77076150000357,54429.69053520001
2023-11-08,03:40:20.000,312,11082481,-795,0,1699414819,13055.844783229993,87.77781063000293,54429.77438064
2023-11-08,03:40:21.000,312,11082457,-795,0,1699414820,13055.757211199998,87.77781063000293,54429.746432160005
2023-11-08,03:40:22.000,312,11082462,-795,0,1699414821,13055.723529649993,87.80600715000037,54429.746432160005
2023-11-08,03:40:23.000,312,11082433,-795,0,1699414822,13055.730265959988,87.80600715000037,54429.87220032
2023-11-08,03:40:24.000,312,11082420,-795,0,1699414823,13055.696584409998,87.79190889000165,54429.8302776
2023-11-08,03:40:25.000,312,11082451,-795,0,1699414824,13055.609012380002,87.78485976000229,54429.76739352001
2023-11-08,03:40:26.000,312,11082445,-795,0,1699414825,13055.494495109997,87.80600715000037,54429.68354808
2023-11-08,03:40:27.000,312,11082447,-795,0,1699414826,13055.427132010002,87.80600715000037,54429.77438064
2023-11-08,03:40:28.000,312,11082443,-795,0,1699414827,13055.373241529996,87.8342036699978,54429.844251840004
2023-11-08,03:40:29.000,312,11082467,-795,0,1699414828,13055.299142119991,87.86944932000188,54429.83726472001
2023-11-08,03:40:30.000,312,11082447,-795,0,1699414829,13055.18462485,87.8483019300038,54429.71848368001
2023-11-08,03:40:31.000,312,11082432,-795,0,1699414830,13055.0835802,87.87649845000124,54429.68354808
2023-11-08,03:40:32.000,312,11082422,-795,0,1699414831,13054.96232662,87.84125280000444,54429.71848368001
2023-11-08,03:40:33.000,312,11082441,-795,0,1699414832,13054.89496351999,87.8483019300038,54429.7604064
2023-11-08,03:40:34.000,312,11082450,-795,0,1699414833,13054.84107304,87.8835475800006,54429.71848368001
2023-11-08,03:40:35.000,312,11082452,-795,0,1699414834,13054.760237319999,87.89764583999931,54429.578741280005
2023-11-08,03:40:36.000,312,11082420,-795,0,1699414835,13054.618774809998,87.89059670999995,54429.64162536
2023-11-08,03:40:37.000,312,11082441,-795,0,1699414836,13054.484048609993,87.97518626999954,54429.45297312001
2023-11-08,03:40:38.000,312,11082441,-795,0,1699414837,13054.430158130002,87.9963336600049,54429.5158572
2023-11-08,03:40:39.000,312,11082418,-795,0,1699414838,13054.423421819993,88.06682495999848,54429.56476704
2023-11-08,03:40:40.000,312,11082451,-795,0,1699414839,13054.288695620002,88.08092322000448,54429.557779920004
2023-11-08,03:40:41.000,312,11082401,-795,0,1699414840,13054.241541449992,88.08797235000384,54429.459960240005
2023-11-08,03:40:42.000,312,11082404,-795,0,1699414841,13054.133760489996,88.07387408999784,54429.34816632
2023-11-08,03:40:43.000,312,11082437,-795,0,1699414842,13054.106815250001,88.14436538999871,54429.32021784
2023-11-08,03:40:44.000,312,11082469,-795,0,1699414843,13054.086606320001,88.14436538999871,54429.33419208001
2023-11-08,03:40:45.000,312,11082458,-795,0,1699414844,13054.073133699996,88.1937093000015,54429.36912768
2023-11-08,03:40:46.000,312,11082505,-795,0,1699414845,13054.02597953,88.21485668999958,54429.173488320004
2023-11-08,03:40:47.000,312,11082465,-795,0,1699414846,13054.093342629996,88.27829886000109,54429.173488320004
2023-11-08,03:40:48.000,312,11082486,-795,0,1699414847,13054.174178349997,88.28534799000045,54429.22938528
2023-11-08,03:40:49.000,312,11082441,-795,0,1699414848,13054.127024180001,88.31354450999788,54429.18746256001
2023-11-08,03:40:50.000,312,11082413,-795,0,1699414849,13054.167442040001,88.33469190000324,54429.03374592
2023-11-08,03:40:51.000,312,11082494,-795,0,1699414850,13054.140496799992,88.36993755000003,54428.8870164
2023-11-08,03:40:52.000,312,11082485,-795,0,1699414851,13054.153969419996,88.39813407000474,54428.859067920006
2023-11-08,03:40:53.000,312,11082431,-795,0,1699414852,13054.194387279997,88.38403580999875,54428.81015808001
2023-11-08,03:40:54.000,312,11082439,-795,0,1699414853,13054.281959309992,88.42633059000218,54428.89400352
2023-11-08,03:40:55.000,312,11082431,-795,0,1699414854,13054.295431929997,88.49682189000305,54428.859067920006
2023-11-08,03:40:56.000,312,11082445,-795,0,1699414855,13054.362795029992,88.51092015000177,54428.82413232
2023-11-08,03:40:57.000,312,11082453,-795,0,1699414856,13054.430158130002,88.5391166699992,54428.76823536
2023-11-08,03:40:58.000,312,11082434,-795,0,1699414857,13054.544675399993,88.60255884000071,54428.77522248
2023-11-08,03:40:59.000,312,11082477,-795,0,1699414858,13054.632247429989,88.57436232000327,54428.68438992001
2023-11-08,03:41:00.000,312,11082480,-795,0,1699414859,13054.713083149989,88.63780449000478,54428.68438992001
2023-11-08,03:41:01.000,312,11082432,-795,0,1699414860,13054.77370993999,88.63075535999815,54428.48176344
2023-11-08,03:41:02.000,312,11082448,-795,0,1699414861,13054.91517244999,88.70829578999837,54428.55163464
2023-11-08,03:41:03.000,312,11082467,-795,0,1699414862,13055.12399806,88.7505905700018,54428.64945432
2023-11-08,03:41:04.000,312,11082477,-795,0,1699414863,13055.251987949996,88.77878708999924,54428.635480079996
2023-11-08,03:41:05.000,312,11082454,-795,0,1699414864,13055.393450459997,88.84222926000075,54428.572596000005
2023-11-08,03:41:06.000,312,11082437,-795,0,1699414865,13055.507967730002,88.94091707999905,54428.39791800001
2023-11-08,03:41:07.000,312,11082388,-795,0,1699414866,13055.730265959988,88.98321186000248,54428.34900816001
2023-11-08,03:41:08.000,312,11082427,-795,0,1699414867,13055.918882639999,89.032555769998,54428.167343040004
2023-11-08,03:41:09.000,312,11082429,-795,0,1699414868,13056.269170759995,89.11009619999822,54428.404905120005
2023-11-08,03:41:10.000,312,11082440,-795,0,1699414869,13056.565568400001,89.2440296700006,54428.44682784001
2023-11-08,03:41:11.000,312,11082455,-795,0,1699414870,13056.875438659998,89.28632445000403,54428.43984072
2023-11-08,03:41:12.000,312,11082449,-795,0,1699414871,13057.198781539999,89.39911053000105,54428.48875056
2023-11-08,03:41:13.000,312,11082457,-795,0,1699414872,13057.61643275999,89.50484747999872,54428.62849296
2023-11-08,03:41:14.000,312,11082397,-795,0,1699414873,13057.879148849992,89.58238790999894,54428.635480079996
2023-11-08,03:41:15.000,312,11082462,-795,0,1699414874,13058.215964349998,89.63173182000173,54428.6774028
2023-11-08,03:41:16.000,312,11082411,-795,0,1699414875,13058.43152626999,89.75156702999811,54428.57958312
2023-11-08,03:41:17.000,312,11082457,-795,0,1699414876,13058.67403342999,89.80796007000026,54428.65644144
2023-11-08,03:41:18.000,312,11082489,-795,0,1699414877,13058.90306797,89.94189354000264,54428.789196720005
2023-11-08,03:41:19.000,312,11082492,-795,0,1699414878,13059.132102509997,89.97009006000008,54428.921952
2023-11-08,03:41:20.000,312,11082458,-795,0,1699414879,13059.280301329993,90.08992527000373,54428.88002928001
2023-11-08,03:41:21.000,312,11082437,-795,0,1699414880,13059.475654319998,90.15336743999796,54428.921952
2023-11-08,03:41:22.000,312,11082401,-795,0,1699414881,13059.489126939989,90.27320265000162,54428.90099064001
2023-11-08,03:41:23.000,312,11082470,-795,0,1699414882,13059.563226349994,90.35779221000121,54429.01278456
2023-11-08,03:41:24.000,312,11082443,-795,0,1699414883,13059.569962659989,90.49877481000294,54429.054707280004
2023-11-08,03:41:25.000,312,11082469,-795,0,1699414884,13059.704688859994,90.53402045999974,54429.15951408
2023-11-08,03:41:26.000,312,11082481,-795,0,1699414885,13059.61038051999,90.61861001999932,54429.173488320004
2023-11-08,03:41:27.000,312,11082487,-795,0,1699414886,13059.435236459998,90.66795393000211,54429.10361712
2023-11-08,03:41:28.000,312,11082433,-795,0,1699414887,13059.159047749992,90.70319957999891,54429.10361712
2023-11-08,03:41:29.000,312,11082497,-795,0,1699414888,13058.943485830001,90.68205219000083,54429.13855272
2023-11-08,03:41:30.000,312,11082425,-795,0,1699414889,13058.5190983,90.68205219000083,54428.87304216
2023-11-08,03:41:31.000,312,11082459,-795,0,1699414890,13058.236173279998,90.64680654000404,54428.8171452
2023-11-08,03:41:32.000,312,11082406,-795,0,1699414891,13057.865676230002,90.63975741000468,54428.81015808001
2023-11-08,03:41:33.000,312,11082470,-795,0,1699414892,13057.650114309996,90.57631524000317,54428.76823536
2023-11-08,03:41:34.000,312,11082472,-795,0,1699414893,13057.43455238999,90.5410695899991,54428.64945432
2023-11-08,03:41:35.000,312,11082448,-795,0,1699414894,13057.23246308999,90.45648002999951,54428.47477632001
2023-11-08,03:41:36.000,312,11082413,-795,0,1699414895,13057.084264269994,90.47762742000486,54428.355995280006
2023-11-08,03:41:37.000,312,11082420,-795,0,1699414896,13057.091000579989,90.49877481000294,54428.39093088
2023-11-08,03:41:38.000,312,11082406,-795,0,1699414897,13057.043846409993,90.51992220000102,54428.23022712001
2023-11-08,03:41:39.000,312,11082454,-795,0,1699414898,13057.091000579989,90.57631524000317,54428.069523360005
2023-11-08,03:41:40.000,312,11082433,-795,0,1699414899,13057.21225415999,90.6538556700034,54427.950742320005
2023-11-08,03:41:41.000,312,11082417,-795,0,1699414900,13057.43455238999,90.67500306000147,54427.734141600005
2023-11-08,03:41:42.000,312,11082477,-795,0,1699414901,13057.56254228,90.61861001999932,54427.65728328001
2023-11-08,03:41:43.000,312,11082468,-795,0,1699414902,13057.724213720001,90.5410695899991,54427.60138632
2023-11-08,03:41:44.000,312,11082444,-795,0,1699414903,13057.710741099996,90.56926611000381,54427.57343784
2023-11-08,03:41:45.000,312,11082441,-795,0,1699414904,13057.771367889996,90.74549436000234,54427.461643919996
2023-11-08,03:41:46.000,312,11082444,-795,0,1699414905,13058.000402429992,91.02745955999853,54427.41273408
2023-11-08,03:41:47.000,312,11082438,-795,0,1699414906,13058.323745309994,91.16844216000027,54427.26600456
2023-11-08,03:41:48.000,312,11082419,-795,0,1699414907,13058.63361556999,91.2107369400037,54427.30792728
2023-11-08,03:41:49.000,312,11082409,-795,0,1699414908,13058.956958449991,91.2107369400037,54427.28696592
2023-11-08,03:41:50.000,312,11082485,-795,0,1699414909,13059.233147159997,91.31647389000136,54427.44068256001
2023-11-08,03:41:51.000,312,11082453,-795,0,1699414910,13059.455445389998,91.38696519000223,54427.447669680005
2023-11-08,03:41:52.000,312,11082401,-795,0,1699414911,13059.67774362,91.50680039999861,54427.461643919996
2023-11-08,03:41:53.000,312,11082429,-795,0,1699414912,13059.98087757,91.58434082999884,54427.58042496
2023-11-08,03:41:54.000,312,11082410,-795,0,1699414913,13060.162757940001,91.69007778000378,54427.57343784
2023-11-08,03:41:55.000,312,11082468,-795,0,1699414914,13060.364847240002,91.80991299000016,54427.48959240001
2023-11-08,03:41:56.000,312,11082485,-795,0,1699414915,13060.418737719992,91.79581473000144,54427.47561816
2023-11-08,03:41:57.000,312,11082434,-795,0,1699414916,13060.506309750002,91.87335516000167,54427.46863104001
2023-11-08,03:41:58.000,312,11082443,-795,0,1699414917,13060.634299639998,91.89450254999974,54427.51055376001
2023-11-08,03:41:59.000,312,11082451,-795,0,1699414918,13060.735344289998,91.93679733000317,54427.55946360001
2023-11-08,03:42:00.000,312,11082431,-795,0,1699414919,13060.782498459994,91.95089559000189,54427.60138632
2023-11-08,03:42:01.000,312,11082459,-795,0,1699414920,13060.802707389994,92.02138689000276,54427.48260528
2023-11-08,03:42:02.000,312,11082437,-795,0,1699414921,13060.89027941999,91.96499385000061,54427.47561816
2023-11-08,03:42:03.000,312,11082445,-795,0,1699414922,13060.91048834999,91.92974820000381,54427.349850000006
2023-11-08,03:42:04.000,312,11082474,-795,0,1699414923,13060.84986155999,91.91564993999782,54427.19613336
2023-11-08,03:42:05.000,312,11082448,-795,0,1699414924,13060.816180009999,91.9015516799991,54427.37081136001
2023-11-08,03:42:06.000,312,11082491,-795,0,1699414925,13060.701662739993,91.8663060300023,54427.32190152001
2023-11-08,03:42:07.000,312,11082424,-795,0,1699414926,13060.580409159993,91.88040429000102,54427.182159120006
2023-11-08,03:42:08.000,312,11082454,-795,0,1699414927,13060.412001409997,91.82401124999888,54427.07735232
2023-11-08,03:42:09.000,312,11082417,-795,0,1699414928,13060.176230559991,91.87335516000167,54426.97953264
2023-11-08,03:42:10.000,312,11082431,-795,0,1699414929,13060.108867459996,91.85220777000359,54426.825816000004
2023-11-08,03:42:11.000,312,11082457,-795,0,1699414930,13060.0010865,91.91564993999782,54426.86773872001
2023-11-08,03:42:12.000,312,11082461,-795,0,1699414931,13059.846151369995,91.88745342000038,54426.59524104
2023-11-08,03:42:13.000,312,11082444,-795,0,1699414932,13059.67100730999,91.91564993999782,54426.50440848001
2023-11-08,03:42:14.000,312,11082423,-795,0,1699414933,13059.61038051999,91.94384646000253,54426.46947288
2023-11-08,03:42:15.000,312,11082458,-795,0,1699414934,13059.543017419994,91.95794472000125,54426.3716532
2023-11-08,03:42:16.000,312,11082470,-795,0,1699414935,13059.374609669998,91.96499385000061,54426.18300096
2023-11-08,03:42:17.000,312,11082418,-795,0,1699414936,13059.287037640002,91.93679733000317,54426.00133584001
2023-11-08,03:42:18.000,312,11082457,-795,0,1699414937,13059.307246570002,91.92269907000446,54425.87556768
2023-11-08,03:42:19.000,312,11082465,-795,0,1699414938,13059.374609669998,91.87335516000167,54425.7078768
2023-11-08,03:42:20.000,312,11082454,-795,0,1699414939,13059.482390629993,91.76056908000464,54425.59608288001
2023-11-08,03:42:21.000,312,11082428,-795,0,1699414940,13059.543017419994,91.72532343000057,54425.29563672
2023-11-08,03:42:22.000,312,11082439,-795,0,1699414941,13059.603644209994,91.68302865000442,54425.14192008001
2023-11-08,03:42:23.000,312,11082454,-795,0,1699414942,13059.81246981999,91.61253735000355,54425.148907200004
2023-11-08,03:42:24.000,312,11082434,-795,0,1699414943,13059.91351446999,91.54204605000268,54425.0091648
2023-11-08,03:42:25.000,312,11082460,-795,0,1699414944,13059.99435018999,91.50680039999861,54424.95326784001
2023-11-08,03:42:26.000,312,11082413,-795,0,1699414945,13059.91351446999,91.54204605000268,54424.715705760005
2023-11-08,03:42:27.000,312,11082421,-795,0,1699414946,13060.05497697999,91.51384952999797,54424.70173152
2023-11-08,03:42:28.000,312,11082454,-795,0,1699414947,13059.947196019995,91.5208986600046,54424.65980880001
2023-11-08,03:42:29.000,312,11082454,-795,0,1699414948,13059.92025078,91.48565301000053,54424.56897624001
2023-11-08,03:42:30.000,312,11082449,-795,0,1699414949,13059.77878827,91.48565301000053,54424.478143680004
2023-11-08,03:42:31.000,312,11082454,-795,0,1699414950,13059.563226349994,91.45040736000374,54424.32442704001
2023-11-08,03:42:32.000,312,11082450,-795,0,1699414951,13059.334191809998,91.44335823000438,54424.23359448001
2023-11-08,03:42:33.000,312,11082410,-795,0,1699414952,13059.118629889992,91.4081125800003,54424.12180056
2023-11-08,03:42:34.000,312,11082375,-795,0,1699414953,13058.889595349996,91.37991606000287,54424.030968
2023-11-08,03:42:35.000,312,11082470,-795,0,1699414954,13058.727923909995,91.36581780000415,54423.84930288001
2023-11-08,03:42:36.000,312,11082494,-795,0,1699414955,13058.59993402,91.35876867000479,54423.5768052
2023-11-08,03:42:37.000,312,11082416,-795,0,1699414956,13058.586461399995,91.38696519000223,54423.46501128001
2023-11-08,03:42:38.000,312,11082444,-795,0,1699414957,13058.59319770999,91.4574564900031,54423.43007568
2023-11-08,03:42:39.000,312,11082462,-795,0,1699414958,13058.586461399995,91.48565301000053,54423.374178720005
2023-11-08,03:42:40.000,312,11082441,-795,0,1699414959,13058.57972509,91.51384952999797,54423.28334616
2023-11-08,03:42:41.000,312,11082459,-795,0,1699414960,13058.64035188,91.54909518000204,54423.17155224
2023-11-08,03:42:42.000,312,11082407,-795,0,1699414961,13058.59319770999,91.63368474000163,54422.968925760004
2023-11-08,03:42:43.000,312,11082422,-795,0,1699414962,13058.62014295,91.66893038999842,54422.89206744001
2023-11-08,03:42:44.000,312,11082432,-795,0,1699414963,13058.67403342999,91.73237255999993,54422.85014472
2023-11-08,03:42:45.000,312,11082455,-795,0,1699414964,13058.748132839995,91.78876560000208,54422.808222
2023-11-08,03:42:46.000,312,11082433,-795,0,1699414965,13058.80202332,91.8028638600008,54422.7383508
2023-11-08,03:42:47.000,312,11082446,-795,0,1699414966,13059.037794169992,91.90860080999846,54422.69642808001
2023-11-08,03:42:48.000,312,11082454,-795,0,1699414967,13059.287037640002,91.97204297999997,54422.67546672001
2023-11-08,03:42:49.000,312,11082478,-795,0,1699414968,13059.563226349994,92.05663253999955,54422.6684796
2023-11-08,03:42:50.000,312,11082429,-795,0,1699414969,13059.765315649995,92.12712384000042,54422.61956976
2023-11-08,03:42:51.000,312,11082443,-795,0,1699414970,13059.926987089995,92.22581165999873,54422.535724320005
2023-11-08,03:42:52.000,312,11082453,-795,0,1699414971,13060.02129543,92.31745034999767,54422.34707208
2023-11-08,03:42:53.000,312,11082447,-795,0,1699414972,13060.115603769991,92.43023643000197,54422.44489176
2023-11-08,03:42:54.000,312,11082430,-795,0,1699414973,13060.250329969997,92.51482599000155,54422.47284024
2023-11-08,03:42:55.000,312,11082444,-795,0,1699414974,13060.378319859992,92.63466119999794,54422.57065992
2023-11-08,03:42:56.000,312,11082426,-795,0,1699414975,13060.452419269997,92.67695598000137,54422.47982736001
2023-11-08,03:42:57.000,312,11082491,-795,0,1699414976,13060.492837129997,92.7544964100016,54422.38899480001
2023-11-08,03:42:58.000,312,11082462,-795,0,1699414977,13060.627563329988,92.86023335999926,54422.4938016
2023-11-08,03:42:59.000,312,11082470,-795,0,1699414978,13060.674717499998,92.95892118000484,54422.39598192
2023-11-08,03:43:00.000,312,11082466,-795,0,1699414979,13060.627563329988,93.01531421999971,54422.36104632001
2023-11-08,03:43:01.000,312,11082441,-795,0,1699414980,13060.539991299993,93.12810030000401,54422.25623952
2023-11-08,03:43:02.000,312,11082454,-795,0,1699414981,13060.418737719992,93.28318116000446,54422.26322664001
2023-11-08,03:43:03.000,312,11082474,-795,0,1699414982,13060.398528789992,93.36777072000405,54422.39598192
2023-11-08,03:43:04.000,312,11082424,-795,0,1699414983,13060.230121039996,93.43121288999828,54422.40296904
2023-11-08,03:43:05.000,312,11082426,-795,0,1699414984,13060.142549010001,93.49465505999979,54422.37502056
2023-11-08,03:43:06.000,312,11082431,-795,0,1699414985,13060.03476804999,93.58629374999873,54422.27720088
2023-11-08,03:43:07.000,312,11082457,-795,0,1699414986,13059.967404949995,93.6567850499996,54422.01867744
2023-11-08,03:43:08.000,312,11082413,-795,0,1699414987,13059.947196019995,93.81891503999941,54421.95579336001
2023-11-08,03:43:09.000,312,11082436,-795,0,1699414988,13060.05497697999,93.84006243000476,54421.99771608
2023-11-08,03:43:10.000,312,11082475,-795,0,1699414989,13059.91351446999,93.86120982000284,54421.78111536
2023-11-08,03:43:11.000,312,11082464,-795,0,1699414990,13059.906778159995,93.97399589999986,54421.746179760004
2023-11-08,03:43:12.000,312,11082425,-795,0,1699414991,13059.926987089995,94.07268371999817,54421.78111536
2023-11-08,03:43:13.000,312,11082416,-795,0,1699414992,13059.92025078,94.13612588999968,54421.73220552
2023-11-08,03:43:14.000,312,11082416,-795,0,1699414993,13059.83267874999,94.20661719000054,54421.55752752
2023-11-08,03:43:15.000,312,11082445,-795,0,1699414994,13059.805733509995,94.30530500999885,54421.50861768
2023-11-08,03:43:16.000,312,11082406,-795,0,1699414995,13059.81246981999,94.36874718000036,54421.459707840004
2023-11-08,03:43:17.000,312,11082449,-795,0,1699414996,13059.785524579995,94.4603858699993,54421.16624880001
2023-11-08,03:43:18.000,312,11082462,-795,0,1699414997,13059.81920613,94.54497542999889,54421.16624880001
2023-11-08,03:43:19.000,312,11082451,-795,0,1699414998,13059.90004185,94.67890890000126,54421.2011844
2023-11-08,03:43:20.000,312,11082457,-795,0,1699414999,13059.94045971,94.76349846000085,54421.18721016001
2023-11-08,03:43:21.000,312,11082412,-795,0,1699415000,13059.91351446999,94.87628453999787,54421.05445488
2023-11-08,03:43:22.000,312,11082453,-795,0,1699415001,13059.886569229995,94.93972670999938,54420.84484128
2023-11-08,03:43:23.000,312,11082465,-795,0,1699415002,13059.92025078,95.0666110500024,54420.72606024
2023-11-08,03:43:24.000,312,11082465,-795,0,1699415003,13060.02129543,95.15824974000134,54420.691124640005
2023-11-08,03:43:25.000,312,11082433,-795,0,1699415004,13060.01455911999,95.23579017000156,54420.60029208
2023-11-08,03:43:26.000,312,11082470,-795,0,1699415005,13059.85288767999,95.29923234000307,54420.39766560001
2023-11-08,03:43:27.000,312,11082450,-795,0,1699415006,13059.77205195999,95.39792016000138,54420.27189744
2023-11-08,03:43:28.000,312,11082465,-795,0,1699415007,13059.704688859994,95.44726407000417,54420.32779440001
2023-11-08,03:43:29.000,312,11082435,-795,0,1699415008,13059.495863249998,95.49660797999968,54420.355742880005
2023-11-08,03:43:30.000,312,11082476,-795,0,1699415009,13059.253356089997,95.45431320000353,54420.12516792
2023-11-08,03:43:31.000,312,11082458,-715,0,1699415010,13059.024321550001,95.44726407000417,54419.95747704
2023-11-08,03:43:32.000,312,11082492,-795,0,1699415011,13058.81549593999,95.44726407000417,54419.60113392
2023-11-08,03:43:33.000,312,11082424,-795,0,1699415012,13058.647088189995,95.46136233000288,54419.44043016001
2023-11-08,03:43:34.000,312,11082406,-795,0,1699415013,13058.57298877999,95.46136233000288,54419.3845332
2023-11-08,03:43:35.000,312,11082464,-795,0,1699415014,13058.424789959994,95.45431320000353,54419.251777920006
2023-11-08,03:43:36.000,312,11082400,-795,0,1699415015,13058.189019109988,95.39792016000138,54418.99325448
2023-11-08,03:43:37.000,312,11082440,-795,0,1699415016,13058.047556600002,95.38382190000266,54418.776653760004
2023-11-08,03:43:38.000,312,11082456,-795,0,1699415017,13057.899357779992,95.27808494999772,54418.608962880004
2023-11-08,03:43:39.000,312,11082436,-795,0,1699415018,13057.778104199992,95.21464278000349,54418.30851672
2023-11-08,03:43:40.000,312,11082487,-795,0,1699415019,13057.710741099996,95.12300409000454,54418.25960688
2023-11-08,03:43:41.000,312,11082480,-795,0,1699415020,13057.68379586,94.97497236000345,54417.840379680005
2023-11-08,03:43:42.000,312,11082462,-795,0,1699415021,13057.751158959996,94.8833336700045,54417.69365016001
2023-11-08,03:43:43.000,312,11082443,-795,0,1699415022,13057.986929810002,94.68595803000062,54417.623778960005
2023-11-08,03:43:44.000,312,11082411,-795,0,1699415023,13058.215964349998,94.56612282000424,54417.34429416
2023-11-08,03:43:45.000,312,11082433,-795,0,1699415024,13058.53930723,94.52382804000081,54417.23250024001
2023-11-08,03:43:46.000,312,11082430,-795,0,1699415025,13058.869386419996,94.58727021000232,54417.12769344
2023-11-08,03:43:47.000,312,11082490,-795,0,1699415026,13058.956958449991,94.70005628999934,54416.883144240004
2023-11-08,03:43:48.000,312,11082491,-795,0,1699415027,13058.997376309992,94.79169497999828,54416.84122152
2023-11-08,03:43:49.000,312,11082466,-795,0,1699415028,13058.990639999996,94.89038280000386,54416.77833744001
2023-11-08,03:43:50.000,312,11082429,-795,0,1699415029,13058.970431069996,94.94677583999874,54416.63859504001
2023-11-08,03:43:51.000,312,11082431,-795,0,1699415030,13058.956958449991,94.93972670999938,54416.498852640005
2023-11-08,03:43:52.000,312,11082455,-795,0,1699415031,13058.970431069996,94.96792323000409,54416.32417464001
2023-11-08,03:43:53.000,312,11082434,-795,0,1699415032,13059.017585239992,94.98907062000217,54416.28923904
2023-11-08,03:43:54.000,312,11082442,-795,0,1699415033,13058.997376309992,95.03136539999832,54416.15648376001
2023-11-08,03:43:55.000,312,11082474,-795,0,1699415034,13058.956958449991,95.03841452999768,54416.0307156
2023-11-08,03:43:56.000,312,11082409,-795,0,1699415035,13058.889595349996,94.99611975000153,54415.83507624
2023-11-08,03:43:57.000,312,11082506,-795,0,1699415036,13058.828968559996,94.98907062000217,54415.562578560006
2023-11-08,03:43:58.000,312,11082462,-795,0,1699415037,13058.943485830001,94.98907062000217,54415.60450128001
2023-11-08,03:43:59.000,312,11082438,-795,0,1699415038,13059.037794169992,94.98907062000217,54415.48572024001
2023-11-08,03:44:00.000,312,11082439,-795,0,1699415039,13059.212938229997,94.98202149000281,54415.47873312
2023-11-08,03:44:01.000,312,11082479,-795,0,1699415040,13059.347664430003,94.93972670999938,54415.325016480005
2023-11-08,03:44:02.000,312,11082426,-795,0,1699415041,13059.415027529998,94.86923540999851,54415.05251880001
2023-11-08,03:44:03.000,312,11082466,-795,0,1699415042,13059.569962659989,94.86218627999915,54414.96867336
2023-11-08,03:44:04.000,312,11082452,-795,0,1699415043,13059.724897789994,94.78464584999892,54414.93373776001
2023-11-08,03:44:05.000,312,11082519,-795,0,1699415044,13059.846151369995,94.68595803000062,54414.773034000005
2023-11-08,03:44:06.000,312,11082452,-795,0,1699415045,13059.89330553999,94.62251585999911,54414.64027872
2023-11-08,03:44:07.000,312,11082468,-795,0,1699415046,13060.04150436,94.50268065000273,54414.556433280006
2023-11-08,03:44:08.000,312,11082400,-795,0,1699415047,13060.250329969997,94.38989456999843,54414.51451056
2023-11-08,03:44:09.000,312,11082497,-795,0,1699415048,13060.513046059998,94.27005936000205,54414.52848480001
2023-11-08,03:44:10.000,312,11082450,-795,0,1699415049,13060.748816909989,94.1502241499984,54414.388742400006
2023-11-08,03:44:11.000,312,11082468,-795,0,1699415050,13060.99132406999,94.04448720000073,54414.33983256001
2023-11-08,03:44:12.000,312,11082479,-795,0,1699415051,13061.382030050001,93.95989764000115,54414.102270480005
2023-11-08,03:44:13.000,312,11082472,-795,0,1699415052,13061.907462229989,93.7554728699979,54414.1092576
2023-11-08,03:44:14.000,312,11082419,-795,0,1699415053,13062.33184975999,93.62858853000216,54414.15816744
2023-11-08,03:44:15.000,312,11082464,-795,0,1699415054,13062.762973600002,93.60744114000408,54414.20707728
2023-11-08,03:44:16.000,312,11082412,-795,0,1699415055,13063.059371239993,93.5087533199985,54414.04637352001
2023-11-08,03:44:17.000,312,11082460,-795,0,1699415056,13063.295142089999,93.44531115000427,54414.1092576
2023-11-08,03:44:18.000,312,11082411,-795,0,1699415057,13063.301878399994,93.36072159000469,54413.91361824
2023-11-08,03:44:19.000,312,11082468,-795,0,1699415058,13063.214306369999,93.28318116000446,54413.90663112001
2023-11-08,03:44:20.000,312,11082459,-795,0,1699415059,13063.066107549988,93.19154246999824,54413.94156672
2023-11-08,03:44:21.000,312,11082508,-795,0,1699415060,13062.803391460002,93.11400203999801,54413.75291448
2023-11-08,03:44:22.000,312,11082463,-795,0,1699415061,13062.47331226999,92.99416683000163,54413.66208192001
2023-11-08,03:44:23.000,312,11082479,-795,0,1699415062,13062.203859869995,92.88842988000397,54413.68304328
2023-11-08,03:44:24.000,312,11082461,-795,0,1699415063,13061.900725919993,92.7544964100016,54413.5852236
2023-11-08,03:44:25.000,312,11082440,-795,0,1699415064,13061.604328280002,92.66990685000201,54413.46644256
2023-11-08,03:44:26.000,312,11082468,-795,0,1699415065,13061.32140326,92.6064646800005,54413.193944880004
2023-11-08,03:44:27.000,312,11082455,-795,0,1699415066,13061.15973182,92.43728556000133,54413.1310608
2023-11-08,03:44:28.000,312,11082470,-795,0,1699415067,13061.03847824,92.34564687000238,54412.99131840001
2023-11-08,03:44:29.000,312,11082475,-795,0,1699415068,13060.89701573,92.28925383000023,54412.78170480001
2023-11-08,03:44:30.000,312,11082411,-795,0,1699415069,13060.876806799999,92.19761514000129,54412.56510408001
2023-11-08,03:44:31.000,312,11082430,-795,0,1699415070,13060.782498459994,92.16941862000385,54412.34850336001
2023-11-08,03:44:32.000,312,11082439,-795,0,1699415071,13060.822916319994,92.10597645000234,54412.32055488001
2023-11-08,03:44:33.000,312,11082434,-795,0,1699415072,13060.89701573,92.13417296999978,54412.28561928
2023-11-08,03:44:34.000,312,11082404,-795,0,1699415073,13061.045214549995,92.1130255800017,54412.12491552
2023-11-08,03:44:35.000,312,11082441,-795,0,1699415074,13061.13952289,92.10597645000234,54412.06203144001
2023-11-08,03:44:36.000,312,11082424,-795,0,1699415075,13061.25404015999,92.12712384000042,54411.81748224001
2023-11-08,03:44:37.000,312,11082478,-795,0,1699415076,13061.328139569996,92.09892732000299,54411.824469360006
2023-11-08,03:44:38.000,312,11082442,-795,0,1699415077,13061.469602079997,92.1482712299985,54411.83145648
2023-11-08,03:44:39.000,312,11082453,-795,0,1699415078,13061.638009829992,92.14122209999914,54411.86639208001
2023-11-08,03:44:40.000,312,11082453,-795,0,1699415079,13061.840099129993,92.12007471000106,54411.78254664
2023-11-08,03:44:41.000,312,11082472,-795,0,1699415080,13062.06913366999,92.07777993000491,54411.76158528
2023-11-08,03:44:42.000,312,11082380,-795,0,1699415081,13062.37226761999,92.16941862000385,54411.64280424
2023-11-08,03:44:43.000,312,11082403,-795,0,1699415082,13062.641720020001,92.17646775000321,54411.5240232
2023-11-08,03:44:44.000,312,11082436,-795,0,1699415083,13063.032425999998,92.20466427000065,54411.72664968001
2023-11-08,03:44:45.000,312,11082432,-795,0,1699415084,13063.443340909995,92.21876252999937,54411.754598160005
2023-11-08,03:44:46.000,312,11082456,-795,0,1699415085,13063.874464749992,92.28220470000088,54411.79652088001
2023-11-08,03:44:47.000,312,11082467,-795,0,1699415086,13064.285379659988,92.34564687000238,54411.79652088001
2023-11-08,03:44:48.000,312,11082468,-795,0,1699415087,13064.723239809995,92.40908904000389,54411.99914736
2023-11-08,03:44:49.000,312,11082454,-795,0,1699415088,13065.127418409997,92.4584329499994,54412.041070080006
2023-11-08,03:44:50.000,312,11082450,-795,0,1699415089,13065.470970219998,92.55007163999835,54412.13190264001
2023-11-08,03:44:51.000,312,11082482,-795,0,1699415090,13065.75389524,92.55007163999835,54412.27863216001
2023-11-08,03:44:52.000,312,11082498,-795,0,1699415091,13065.87514882,92.62056293999922,54412.22972232001
2023-11-08,03:44:53.000,312,11082453,-795,0,1699415092,13065.97619347,92.64171033000457,54412.306580640005
2023-11-08,03:44:54.000,312,11082438,-795,0,1699415093,13066.063765499995,92.69810336999944,54412.48125864
2023-11-08,03:44:55.000,312,11082469,-795,0,1699415094,13066.13786491,92.72629989000416,54412.61401392001
2023-11-08,03:44:56.000,312,11082452,-795,0,1699415095,13066.11765598,92.74039815000287,54412.593052560005
2023-11-08,03:44:57.000,312,11082476,-795,0,1699415096,13066.043556569995,92.72629989000416,54412.53715560001
2023-11-08,03:44:58.000,312,11082426,-795,0,1699415097,13065.962720849995,92.74744728000223,54412.5720912
2023-11-08,03:44:59.000,312,11082445,-795,0,1699415098,13065.85493989,92.73334902000352,54412.62798816
2023-11-08,03:45:00.000,312,11082425,-795,0,1699415099,13065.578751179994,92.7544964100016,54412.62798816
2023-11-08,03:45:01.000,312,11082436,-795,0,1699415100,13065.262144610002,92.73334902000352,54412.55112984
2023-11-08,03:45:02.000,312,11082422,-795,0,1699415101,13064.884911249996,92.76154554000095,54412.50222
2023-11-08,03:45:03.000,312,11082432,-795,0,1699415102,13064.55483206,92.71220162999816,54412.68388512001
2023-11-08,03:45:04.000,312,11082501,-795,0,1699415103,13064.083290360002,92.69810336999944,54412.58606544001
2023-11-08,03:45:05.000,312,11082466,-795,0,1699415104,13063.63195758999,92.64875946000393,54412.53715560001
2023-11-08,03:45:06.000,312,11082405,-795,0,1699415105,13063.079580169993,92.64875946000393,54412.376451840006
2023-11-08,03:45:07.000,312,11082434,-795,0,1699415106,13062.675401569992,92.59941555000114,54412.3624776
2023-11-08,03:45:08.000,312,11082438,-795,0,1699415107,13062.31164082999,92.54302250999899,54412.28561928
2023-11-08,03:45:09.000,312,11082463,-795,0,1699415108,13062.001770569994,92.47253120999812,54412.20177384001
2023-11-08,03:45:10.000,312,11082451,-795,0,1699415109,13061.678427689993,92.5077768600022,54412.159851120006
2023-11-08,03:45:11.000,312,11082453,-795,0,1699415110,13061.462865770001,92.47253120999812,54412.11094128001
2023-11-08,03:45:12.000,312,11082451,-795,0,1699415111,13061.13952289,92.42318730000261,54411.92927616
2023-11-08,03:45:13.000,312,11082446,-795,0,1699415112,13060.93069727999,92.40908904000389,54411.95023752
2023-11-08,03:45:14.000,312,11082424,-795,0,1699415113,13060.836388939999,92.3949907799979,54411.86639208001
2023-11-08,03:45:15.000,312,11082371,-795,0,1699415114,13060.667981189988,92.34564687000238,54411.76158528
2023-11-08,03:45:16.000,312,11082429,-795,0,1699415115,13060.526518680002,92.38089251999918,54411.79652088001
2023-11-08,03:45:17.000,312,11082439,-795,0,1699415116,13060.290747829997,92.33859774000302,54411.55197168
2023-11-08,03:45:18.000,312,11082475,-795,0,1699415117,13060.108867459996,92.35269600000174,54411.635817120005
2023-11-08,03:45:19.000,312,11082456,-795,0,1699415118,13059.987613879995,92.34564687000238,54411.684726960004
2023-11-08,03:45:20.000,312,11082470,-795,0,1699415119,13059.81246981999,92.3597451300011,54411.635817120005
2023-11-08,03:45:21.000,312,11082494,-795,0,1699415120,13059.67774362,92.31745034999767,54411.54498456
2023-11-08,03:45:22.000,312,11082461,-795,0,1699415121,13059.394818599998,92.2963029599996,54411.39126792001
2023-11-08,03:45:23.000,312,11082484,-795,0,1699415122,13059.293773949998,92.28925383000023,54411.33537096
2023-11-08,03:45:24.000,312,11082462,-795,0,1699415123,13059.125366200002,92.26810644000216,54411.35633232
2023-11-08,03:45:25.000,312,11082445,-795,0,1699415124,13058.983903690001,92.24695905000408,54411.27248688001
2023-11-08,03:45:26.000,312,11082485,-795,0,1699415125,13058.70097867,92.25400818000344,54411.2096028
2023-11-08,03:45:27.000,312,11082489,-795,0,1699415126,13058.546043539995,92.24695905000408,54411.18864144
2023-11-08,03:45:28.000,312,11082425,-795,0,1699415127,13058.418053649999,92.21171340000001,54411.14671872001
2023-11-08,03:45:29.000,312,11082427,-795,0,1699415128,13058.215964349998,92.19056601000193,54411.013963440004
2023-11-08,03:45:30.000,312,11082440,-795,0,1699415129,13058.067765530002,92.1482712299985,54410.90216952
2023-11-08,03:45:31.000,312,11082445,-795,0,1699415130,13058.067765530002,91.98614123999869,54410.797362720004
2023-11-08,03:45:32.000,312,11082458,-795,0,1699415131,13057.993666119997,91.81696211999952,54410.72749152
2023-11-08,03:45:33.000,312,11082485,-795,0,1699415132,13057.980193499992,91.69007778000378,54410.71351728
2023-11-08,03:45:34.000,312,11082438,-795,0,1699415133,13057.872412539997,91.67597951999778,54410.78338848
2023-11-08,03:45:35.000,312,11082418,-795,0,1699415134,13057.838730989992,91.61253735000355,54410.77640136
2023-11-08,03:45:36.000,312,11082493,-795,0,1699415135,13057.818522059992,91.62663561000227,54410.69255592001
2023-11-08,03:45:37.000,312,11082459,-795,0,1699415136,13057.764631580001,91.6548321299997,54410.62268472001
2023-11-08,03:45:38.000,312,11082453,-795,0,1699415137,13057.818522059992,91.67597951999778,54410.65762032
2023-11-08,03:45:39.000,312,11082421,-795,0,1699415138,13057.872412539997,91.71827430000121,54410.55281352001
2023-11-08,03:45:40.000,312,11082440,-795,0,1699415139,13057.959984569992,91.76056908000464,54410.63665896
2023-11-08,03:45:41.000,312,11082443,-795,0,1699415140,13058.040820289993,91.81696211999952,54410.50390368001
2023-11-08,03:45:42.000,312,11082417,-795,0,1699415141,13058.141864939993,91.8663060300023,54410.57377488001
2023-11-08,03:45:43.000,312,11082434,-795,0,1699415142,13058.323745309994,91.92269907000446,54410.57377488001
2023-11-08,03:45:44.000,312,11082468,-795,0,1699415143,13058.45173519999,91.97204297999997,54410.77640136
2023-11-08,03:45:45.000,312,11082457,-795,0,1699415144,13058.667297119995,92.06368166999891,54410.79037560001
2023-11-08,03:45:46.000,312,11082466,-795,0,1699415145,13058.748132839995,92.12007471000106,54410.6855688
2023-11-08,03:45:47.000,312,11082477,-795,0,1699415146,13058.889595349996,92.1623694900045,54410.650633200006
2023-11-08,03:45:48.000,312,11082448,-795,0,1699415147,13059.064739410001,92.28925383000023,54410.699543040006
2023-11-08,03:45:49.000,312,11082495,-795,0,1699415148,13059.354400739998,92.3949907799979,54410.83928544001
2023-11-08,03:45:50.000,312,11082465,-795,0,1699415149,13059.549753729989,92.41613817000325,54410.90915664001
2023-11-08,03:45:51.000,312,11082463,-795,0,1699415150,13059.765315649995,92.47253120999812,54410.88819528001
2023-11-08,03:45:52.000,312,11082420,-795,0,1699415151,13060.04150436,92.59941555000114,54411.013963440004
2023-11-08,03:45:53.000,312,11082476,-795,0,1699415152,13060.391792479997,92.6064646800005,54410.986014960006
2023-11-08,03:45:54.000,312,11082436,-795,0,1699415153,13060.728607979989,92.63466119999794,54411.153705840006
2023-11-08,03:45:55.000,312,11082396,-795,0,1699415154,13061.105841339995,92.7051524999988,54411.16069296
2023-11-08,03:45:56.000,312,11082461,-795,0,1699415155,13061.476338389992,92.76859467000031,54411.33537096
2023-11-08,03:45:57.000,312,11082509,-795,0,1699415156,13061.806417579988,92.83203684000182,54411.30742248
2023-11-08,03:45:58.000,312,11082450,-795,0,1699415157,13062.224068799995,92.86023335999926,54411.44716488
2023-11-08,03:45:59.000,312,11082450,-795,0,1699415158,13062.621511090001,92.88138075000461,54411.60786864001
2023-11-08,03:46:00.000,312,11082460,-795,0,1699415159,13062.958326589993,92.93072466000012,54411.71267544
2023-11-08,03:46:01.000,312,11082461,-795,0,1699415160,13063.214306369999,93.01531421999971,54411.88036632
2023-11-08,03:46:02.000,312,11082452,-795,0,1699415161,13063.402923049995,93.02236334999907,54411.84543072001
2023-11-08,03:46:03.000,312,11082453,-795,0,1699415162,13063.59827604,93.02941247999843,54411.99914736
2023-11-08,03:46:04.000,312,11082450,-795,0,1699415163,13063.793629029991,93.02236334999907,54412.159851120006
2023-11-08,03:46:05.000,312,11082496,-795,0,1699415164,13063.901409990001,92.95892118000484,54412.19478672
2023-11-08,03:46:06.000,312,11082443,-795,0,1699415165,13063.901409990001,92.90252814000269,54412.2227352
2023-11-08,03:46:07.000,312,11082434,-795,0,1699415166,13064.002454640002,92.83908597000118,54412.31356776
2023-11-08,03:46:08.000,312,11082448,-795,0,1699415167,13064.069817739997,92.74744728000223,54412.425361680005
2023-11-08,03:46:09.000,312,11082444,-795,0,1699415168,13064.137180839993,92.68400511000073,54412.46029728
2023-11-08,03:46:10.000,312,11082448,-795,0,1699415169,13064.150653459998,92.58531729000242,54412.53715560001
2023-11-08,03:46:11.000,312,11082427,-795,0,1699415170,13064.271907039998,92.54302250999899,54412.544142720006
2023-11-08,03:46:12.000,312,11082475,-795,0,1699415171,13064.352742759998,92.43728556000133,54412.5720912
2023-11-08,03:46:13.000,312,11082463,-795,0,1699415172,13064.426842169989,92.41613817000325,54412.61401392001
2023-11-08,03:46:14.000,312,11082431,-795,0,1699415173,13064.366215379989,92.2963029599996,54412.53715560001
2023-11-08,03:46:15.000,312,11082456,-795,0,1699415174,13064.359479069994,92.21171340000001,54412.68388512001
2023-11-08,03:46:16.000,312,11082492,-795,0,1699415175,13064.278643349993,92.07777993000491,54412.711833600006
2023-11-08,03:46:17.000,312,11082440,-795,0,1699415176,13064.204543940003,92.0143377600034,54412.69785936
2023-11-08,03:46:18.000,312,11082457,-795,0,1699415177,13064.157389769993,91.83810951000487,54412.70484648001
2023-11-08,03:46:19.000,312,11082480,-795,0,1699415178,13064.090026669997,91.7041760400025,54412.64894952
2023-11-08,03:46:20.000,312,11082410,-795,0,1699415179,13064.096762979992,91.54204605000268,54412.62798816
2023-11-08,03:46:21.000,312,11082456,-795,0,1699415180,13064.022663570002,91.45040736000374,54412.43933592
2023-11-08,03:46:22.000,312,11082442,-795,0,1699415181,13064.063081430002,91.309424760002,54412.48125864
2023-11-08,03:46:23.000,312,11082505,-795,0,1699415182,13064.191071319998,91.20368781000434,54412.57907832
2023-11-08,03:46:24.000,312,11082472,-795,0,1699415183,13064.244961799988,90.9992630400011,54412.55811696
2023-11-08,03:46:25.000,312,11082443,-795,0,1699415184,13064.312324899998,90.92877174000023,54412.523181360004
2023-11-08,03:46:26.000,312,11082442,-795,0,1699415185,13064.393160619999,90.79483826999785,54412.425361680005
2023-11-08,03:46:27.000,312,11082469,-795,0,1699415186,13064.366215379989,90.68910132000019,54412.24369656
2023-11-08,03:46:28.000,312,11082429,-795,0,1699415187,13064.426842169989,90.51287307000166,54412.2227352
2023-11-08,03:46:29.000,312,11082435,-795,0,1699415188,13064.56830467999,90.37189046999993,54412.23670944
2023-11-08,03:46:30.000,312,11082464,-795,0,1699415189,13064.58851360999,90.27320265000162,54412.159851120006
2023-11-08,03:46:31.000,312,11082528,-795,0,1699415190,13064.514414199999,90.2591043900029,54412.02709584
2023-11-08,03:46:32.000,312,11082449,-795,0,1699415191,13064.339270139993,90.11812179000117,54412.05504432
2023-11-08,03:46:33.000,312,11082440,-795,0,1699415192,13064.184335010003,89.948942670002,54412.11094128001
2023-11-08,03:46:34.000,312,11082463,-795,0,1699415193,13063.955300469992,89.73041964000004,54412.020108720004
2023-11-08,03:46:35.000,312,11082460,-795,0,1699415194,13063.733002239991,89.54009313000279,54411.95722464
2023-11-08,03:46:36.000,312,11082487,-795,0,1699415195,13063.55112186999,89.33566835999954,54411.81748224001
2023-11-08,03:46:37.000,312,11082424,-795,0,1699415196,13063.38945042999,89.20173489000445,54411.76158528
2023-11-08,03:46:38.000,312,11082430,-795,0,1699415197,13063.30861470999,88.9973101200012,54411.78953376
2023-11-08,03:46:39.000,312,11082444,-795,0,1699415198,13063.173888509999,88.87747491000482,54411.754598160005
2023-11-08,03:46:40.000,312,11082492,-795,0,1699415199,13063.059371239993,88.6871484000003,54411.64979136001
2023-11-08,03:46:41.000,312,11082452,-795,0,1699415200,13062.965062900003,88.57436232000327,54411.54498456
2023-11-08,03:46:42.000,312,11082441,-795,0,1699415201,13062.924645040002,88.4404288500009,54411.42620352
2023-11-08,03:46:43.000,312,11082427,-795,0,1699415202,13062.951590279998,88.31354450999788,54411.454152
2023-11-08,03:46:44.000,312,11082431,-795,0,1699415203,13062.884227180002,88.20075843000086,54411.321396720006
2023-11-08,03:46:45.000,312,11082478,-795,0,1699415204,13062.897699799993,88.0950214800032,54411.33537096
2023-11-08,03:46:46.000,312,11082454,-795,0,1699415205,13062.783182530002,87.9822353999989,54411.19562856001
2023-11-08,03:46:47.000,312,11082441,-795,0,1699415206,13062.722555740002,87.89059670999995,54411.17466720001
2023-11-08,03:46:48.000,312,11082450,-795,0,1699415207,13062.655192639992,87.77076150000357,54411.279474
2023-11-08,03:46:49.000,312,11082470,-795,0,1699415208,13062.493521199991,87.672073679998,54411.23755128
2023-11-08,03:46:50.000,312,11082461,-795,0,1699415209,13062.33184975999,87.5381402100029,54411.10479600001
2023-11-08,03:46:51.000,312,11082455,-795,0,1699415210,13062.11628784,87.43240325999795,54410.986014960006
2023-11-08,03:46:52.000,312,11082439,-795,0,1699415211,13061.900725919993,87.29846979000286,54410.88120816
2023-11-08,03:46:53.000,312,11082472,-795,0,1699415212,13061.772736029998,87.15043806000176,54410.87422104
2023-11-08,03:46:54.000,312,11082467,-795,0,1699415213,13061.732318169998,87.03765198000474,54410.85325968
2023-11-08,03:46:55.000,312,11082472,-795,0,1699415214,13061.698636619993,86.92486590000044,54410.90216952
2023-11-08,03:46:56.000,312,11082474,-795,0,1699415215,13061.664955070002,86.80503069000406,54410.76941424001
2023-11-08,03:46:57.000,312,11082426,-795,0,1699415216,13061.570646729997,86.73453939000319,54410.76941424001
2023-11-08,03:46:58.000,312,11082418,-795,0,1699415217,13061.698636619993,86.6499498300036,54410.74146576001
2023-11-08,03:46:59.000,312,11082456,-795,0,1699415218,13061.644746140002,86.57945853000274,54410.6855688
2023-11-08,03:47:00.000,312,11082464,-795,0,1699415219,13061.678427689993,86.49486897000315,54410.678581680004
2023-11-08,03:47:01.000,312,11082449,-795,0,1699415220,13061.503283630002,86.39618115000485,54410.510890800004
2023-11-08,03:47:02.000,312,11082451,-795,0,1699415221,13061.408975289996,86.34683724000206,54410.510890800004
2023-11-08,03:47:03.000,312,11082455,-795,0,1699415222,13061.24056754,86.24814942000376,54410.629671840004
2023-11-08,03:47:04.000,312,11082455,-795,0,1699415223,13061.09910503,86.10011769000266,54410.629671840004
2023-11-08,03:47:05.000,312,11082462,-795,0,1699415224,13060.89701573,85.980282479999,54410.60172336001
2023-11-08,03:47:06.000,312,11082411,-795,0,1699415225,13060.728607979989,85.8815946600007,54410.44800672
2023-11-08,03:47:07.000,312,11082396,-795,0,1699415226,13060.627563329988,85.80405423000047,54410.461980960004
2023-11-08,03:47:08.000,312,11082480,-795,0,1699415227,13060.566936540003,85.6842190200041,54410.46896808
2023-11-08,03:47:09.000,312,11082477,-795,0,1699415228,13060.486100820002,85.51503989999765,54410.461980960004
2023-11-08,03:47:10.000,312,11082469,-795,0,1699415229,13060.479364509993,85.48684338000021,54410.47595520001
2023-11-08,03:47:11.000,312,11082439,-795,0,1699415230,13060.486100820002,85.41635207999934,54410.42005824
2023-11-08,03:47:12.000,312,11082490,-795,0,1699415231,13060.533254989998,85.31766426000104,54410.38512264001
2023-11-08,03:47:13.000,312,11082462,-795,0,1699415232,13060.627563329988,85.21897644000273,54410.56678776
2023-11-08,03:47:14.000,312,11082430,-795,0,1699415233,13060.641035949993,85.16258340000059,54410.482942320006
2023-11-08,03:47:15.000,312,11082447,-795,0,1699415234,13060.580409159993,85.09914122999908,54410.364161280006
2023-11-08,03:47:16.000,312,11082447,-795,0,1699415235,13060.634299639998,85.06389558000228,54410.40608400001
2023-11-08,03:47:17.000,312,11082449,-795,0,1699415236,13060.674717499998,84.98635515000205,54410.47595520001
2023-11-08,03:47:18.000,312,11082462,-795,0,1699415237,13060.580409159993,84.93701123999926,54410.55281352001
2023-11-08,03:47:19.000,312,11082452,-795,0,1699415238,13060.560200229993,84.84537255000032,54410.79037560001
2023-11-08,03:47:20.000,312,11082446,-795,0,1699415239,13060.459155579993,84.7960286400048,54410.77640136
2023-11-08,03:47:21.000,312,11082421,-795,0,1699415240,13060.223384730001,84.75373386000138,54410.846272560004
2023-11-08,03:47:22.000,312,11082390,-795,0,1699415241,13060.0010865,84.71848821000458,54410.81133696001
2023-11-08,03:47:23.000,312,11082460,-795,0,1699415242,13059.745106719995,84.61275125999964,54410.83928544001
2023-11-08,03:47:24.000,312,11082386,-795,0,1699415243,13059.468918009989,84.55635822000477,54410.88819528001
2023-11-08,03:47:25.000,312,11082435,-795,0,1699415244,13059.192729299997,84.49996518000262,54410.95806648001
2023-11-08,03:47:26.000,312,11082429,-795,0,1699415245,13058.86265011,84.44357214000047,54411.02793768001
2023-11-08,03:47:27.000,312,11082458,-795,0,1699415246,13058.49888937,84.3730808399996,54411.034924800006
2023-11-08,03:47:28.000,312,11082436,-795,0,1699415247,13058.202491729993,84.26734389000194,54411.083834640005
2023-11-08,03:47:29.000,312,11082415,-795,0,1699415248,13057.973457189997,84.22504910999851,54411.21658992
2023-11-08,03:47:30.000,312,11082377,-795,0,1699415249,13057.757895269991,84.14045954999892,54411.17466720001
2023-11-08,03:47:31.000,312,11082423,-795,0,1699415250,13057.58275121,84.06996824999806,54411.21658992
2023-11-08,03:47:32.000,312,11082447,-795,0,1699415251,13057.39413452999,84.06996824999806,54411.24453840001
2023-11-08,03:47:33.000,312,11082408,-795,0,1699415252,13057.29308987999,83.97832955999911,54411.279474
2023-11-08,03:47:34.000,312,11082464,-795,0,1699415253,13057.27961726,83.95013304000167,54411.46113912001
2023-11-08,03:47:35.000,312,11082489,-795,0,1699415254,13057.239199399999,83.93603478000296,54411.64979136001
2023-11-08,03:47:36.000,312,11082439,-795,0,1699415255,13057.131418439989,83.87259261000145,54411.71267544
2023-11-08,03:47:37.000,312,11082475,-795,0,1699415256,13057.084264269994,83.8796417400008,54411.72664968001
2023-11-08,03:47:38.000,312,11082381,-795,0,1699415257,13057.091000579989,83.82324869999866,54411.93626328
2023-11-08,03:47:39.000,312,11082431,-795,0,1699415258,13057.016901169998,83.80915043999994,54411.96421176001
2023-11-08,03:47:40.000,312,11082462,-795,0,1699415259,13056.996692239998,83.78800305000186,54412.17382536
2023-11-08,03:47:41.000,312,11082492,-795,0,1699415260,13056.989955929988,83.75980653000443,54412.19478672
2023-11-08,03:47:42.000,312,11082446,-795,0,1699415261,13057.057319029998,83.73865913999907,54412.33452912
2023-11-08,03:47:43.000,312,11082430,-795,0,1699415262,13057.205517849994,83.72456088000035,54412.51619424001
2023-11-08,03:47:44.000,312,11082466,-795,0,1699415263,13057.36045298,83.77390479000314,54412.641962400005
2023-11-08,03:47:45.000,312,11082439,-795,0,1699415264,13057.508651799995,83.91488739000488,54412.86555024
2023-11-08,03:47:46.000,312,11082412,-795,0,1699415265,13057.52212442,84.175705200003,54412.94240856
2023-11-08,03:47:47.000,312,11082410,-795,0,1699415266,13057.4412887,84.43652301000111,54413.05420248
2023-11-08,03:47:48.000,312,11082459,-795,0,1699415267,13057.407607149995,84.59160387000156,54413.47342968001
2023-11-08,03:47:49.000,312,11082420,-795,0,1699415268,13057.387398219995,84.7325864700033,54413.55727512
2023-11-08,03:47:50.000,312,11082406,-795,0,1699415269,13057.306562499994,84.88061820000439,54413.90663112001
2023-11-08,03:47:51.000,312,11082440,-795,0,1699415270,13057.198781539999,85.02864992999821,54414.06034776
2023-11-08,03:47:52.000,312,11082471,-795,0,1699415271,13057.25940833,85.16258340000059,54414.23502576
2023-11-08,03:47:53.000,312,11082393,-795,0,1699415272,13057.427816079995,85.26127121999889,54414.59136888
2023-11-08,03:47:54.000,312,11082371,-795,0,1699415273,13057.50191549,85.40225382000062,54414.773034000005
2023-11-08,03:47:55.000,312,11082436,-795,0,1699415274,13057.650114309996,85.50094163999893,54415.0175832
2023-11-08,03:47:56.000,312,11082443,-795,0,1699415275,13057.751158959996,85.64897337000002,54415.12937712001
2023-11-08,03:47:57.000,312,11082443,-795,0,1699415276,13057.919566709992,85.77585771000304,54415.35995208
2023-11-08,03:47:58.000,312,11082447,-795,0,1699415277,13058.202491729993,85.90979117999814,54415.73725656
2023-11-08,03:47:59.000,312,11082465,-795,0,1699415278,13058.458471509999,86.05077377999987,54416.10757392001
2023-11-08,03:48:00.000,312,11082410,-795,0,1699415279,13058.768341769995,86.19880551000097,54416.31718752
2023-11-08,03:48:01.000,312,11082450,-795,0,1699415280,13059.017585239992,86.39618115000485,54416.58269808
2023-11-08,03:48:02.000,312,11082390,-795,0,1699415281,13059.239883469992,86.54421287999867,54416.736414720006
2023-11-08,03:48:03.000,312,11082357,-795,0,1699415282,13059.502599559994,86.72044113000447,54417.03686088
2023-11-08,03:48:04.000,312,11082489,-795,0,1699415283,13059.73837041,86.91781677000108,54417.35826840001
2023-11-08,03:48:05.000,312,11082408,-795,0,1699415284,13059.94045971,87.05879937000282,54417.623778960005
2023-11-08,03:48:06.000,312,11082419,-795,0,1699415285,13060.095394839991,87.25617500999942,54417.7774956
2023-11-08,03:48:07.000,312,11082460,-795,0,1699415286,13060.209912109996,87.43240325999795,54418.04999328001
2023-11-08,03:48:08.000,312,11082379,-795,0,1699415287,13060.304220450002,87.61568064000312,54418.35742656
2023-11-08,03:48:09.000,312,11082488,-795,0,1699415288,13060.371583549997,87.77781063000293,54418.71376968
2023-11-08,03:48:10.000,312,11082367,-795,0,1699415289,13060.344638310002,87.96813714000018,54418.85351208
2023-11-08,03:48:11.000,312,11082447,-795,0,1699415290,13060.351374619997,88.10911974000192,54419.11902264
2023-11-08,03:48:12.000,312,11082462,-795,0,1699415291,13060.277275209992,88.30649537999852,54419.22382944001
2023-11-08,03:48:13.000,312,11082437,-795,0,1699415292,13060.236857349992,88.42633059000218,54419.517288480005
2023-11-08,03:48:14.000,312,11082450,-795,0,1699415293,13060.182966870001,88.57436232000327,54419.74087632
2023-11-08,03:48:15.000,312,11082451,-795,0,1699415294,13060.142549010001,88.70829578999837,54420.069270960004
2023-11-08,03:48:16.000,312,11082446,-795,0,1699415295,13060.088658529996,88.81403274000331,54420.16709064
2023-11-08,03:48:17.000,312,11082409,-795,0,1699415296,13060.270538899997,88.85632751999947,54420.53042088
2023-11-08,03:48:18.000,312,11082423,-795,0,1699415297,13060.290747829997,89.03960490000463,54420.66317616001
2023-11-08,03:48:19.000,312,11082436,-795,0,1699415298,13060.378319859992,89.15239098000166,54420.73304736001
2023-11-08,03:48:20.000,312,11082402,-795,0,1699415299,13060.560200229993,89.32157010000083,54421.08240336
2023-11-08,03:48:21.000,312,11082475,-795,0,1699415300,13060.620827019993,89.42730704999849,54421.243107120004
2023-11-08,03:48:22.000,312,11082457,-795,0,1699415301,13060.721871669994,89.54714226000215,54421.36887528
2023-11-08,03:48:23.000,312,11082503,-795,0,1699415302,13060.903752039994,89.64583008000045,54421.71823128001
2023-11-08,03:48:24.000,312,11082443,-795,0,1699415303,13060.95764252,89.74451789999875,54421.92784488001
2023-11-08,03:48:25.000,312,11082469,-795,0,1699415304,13061.05195085999,89.80796007000026,54422.08854864
2023-11-08,03:48:26.000,312,11082393,-795,0,1699415305,13061.11931396,89.95599180000136,54422.14444560001
2023-11-08,03:48:27.000,312,11082467,-795,0,1699415306,13061.11257764999,90.0123848400035,54422.319123600006
2023-11-08,03:48:28.000,312,11082380,-795,0,1699415307,13061.19341336999,90.06172874999902,54422.4938016
2023-11-08,03:48:29.000,312,11082452,-795,0,1699415308,13061.23383122999,90.13926917999925,54422.7383508
2023-11-08,03:48:30.000,312,11082408,-795,0,1699415309,13061.294458019991,90.22385873999883,54422.89206744001
2023-11-08,03:48:31.000,312,11082437,-795,0,1699415310,13061.314666949991,90.2943500399997,54423.038796960005
2023-11-08,03:48:32.000,312,11082415,-795,0,1699415311,13061.348348499996,90.393037859998,54423.1925136
2023-11-08,03:48:33.000,312,11082404,-795,0,1699415312,13061.496547319992,90.46352915999887,54423.44404992001
2023-11-08,03:48:34.000,312,11082375,-795,0,1699415313,13061.523492560002,90.58336437000253,54423.53488248001
2023-11-08,03:48:35.000,312,11082468,-795,0,1699415314,13061.449393149996,90.61861001999932,54423.6466764
2023-11-08,03:48:36.000,312,11082484,-795,0,1699415315,13061.483074700001,90.7877891399985,54423.590779440005
2023-11-08,03:48:37.000,312,11082432,-795,0,1699415316,13061.503283630002,90.83008392000193,54423.73052184001
2023-11-08,03:48:38.000,312,11082456,-795,0,1699415317,13061.584119350002,90.95696825999767,54424.00301952
2023-11-08,03:48:39.000,312,11082427,-795,0,1699415318,13061.631273519997,90.98516478000238,54424.11481344001
2023-11-08,03:48:40.000,312,11082465,-795,0,1699415319,13061.691900309997,91.06975434000196,54424.2405816
2023-11-08,03:48:41.000,312,11082421,-795,0,1699415320,13061.799681269993,91.07680347000132,54424.32442704001
2023-11-08,03:48:42.000,312,11082352,-795,0,1699415321,13061.718845549993,91.20368781000434,54424.24756872
2023-11-08,03:48:43.000,312,11082389,-795,0,1699415322,13061.833362819998,91.28122824000457,54424.37333688001
2023-11-08,03:48:44.000,312,11082429,-795,0,1699415323,13061.914198539998,91.43630909999774,54424.50609216
2023-11-08,03:48:45.000,312,11082454,-795,0,1699415324,13061.995034259999,91.43630909999774,54424.499105040006
2023-11-08,03:48:46.000,312,11082441,-795,0,1699415325,13062.11628784,91.57024257000012,54424.63186032
2023-11-08,03:48:47.000,312,11082477,-795,0,1699415326,13062.264486659995,91.66188125999906,54424.77858984001
2023-11-08,03:48:48.000,312,11082388,-795,0,1699415327,13062.405949169995,91.74647081999865,54424.813525440004
2023-11-08,03:48:49.000,312,11082478,-795,0,1699415328,13062.601302160001,91.83810951000487,54425.079036
2023-11-08,03:48:50.000,312,11082408,-795,0,1699415329,13062.749500979997,91.95089559000189,54425.099997360005
2023-11-08,03:48:51.000,312,11082480,-795,0,1699415330,13062.924645040002,91.97204297999997,54425.1838428
2023-11-08,03:48:52.000,312,11082434,-795,0,1699415331,13063.005480759988,92.09892732000299,54425.16288144001
2023-11-08,03:48:53.000,312,11082440,-795,0,1699415332,13063.173888509999,92.1482712299985,54425.30262384
2023-11-08,03:48:54.000,312,11082448,-795,0,1699415333,13063.301878399994,92.26810644000216,54425.4633276
2023-11-08,03:48:55.000,312,11082460,-795,0,1699415334,13063.49049507999,92.34564687000238,54425.61704424001
2023-11-08,03:48:56.000,312,11082403,-795,0,1699415335,13063.645430209996,92.42318730000261,54425.75678664
2023-11-08,03:48:57.000,312,11082476,-795,0,1699415336,13063.780156410001,92.47958034000476,54425.81268360001
2023-11-08,03:48:58.000,312,11082417,-795,0,1699415337,13063.854255819992,92.5712190300037,54425.93146464001
2023-11-08,03:48:59.000,312,11082446,-795,0,1699415338,13063.995718329992,92.6064646800005,54425.987361600004
2023-11-08,03:49:00.000,312,11082499,-795,0,1699415339,13064.083290360002,92.68400511000073,54426.05024568001
2023-11-08,03:49:01.000,312,11082503,-795,0,1699415340,13064.123708220002,92.69810336999944,54426.03627144
2023-11-08,03:49:02.000,312,11082459,-795,0,1699415341,13064.130444529997,92.76859467000031,54426.057232800005
2023-11-08,03:49:03.000,312,11082425,-795,0,1699415342,13064.197807629993,92.80384032000438,54426.20396232
2023-11-08,03:49:04.000,312,11082476,-795,0,1699415343,13064.298852279993,92.86728248999862,54426.322743360004
2023-11-08,03:49:05.000,312,11082463,-795,0,1699415344,13064.319061209993,92.87433161999797,54426.43453728001
2023-11-08,03:49:06.000,312,11082366,-795,0,1699415345,13064.238225489993,92.9166264000014,54426.46248576001
2023-11-08,03:49:07.000,312,11082455,-795,0,1699415346,13064.157389769993,92.92367553000076,54426.301782
2023-11-08,03:49:08.000,312,11082397,-795,0,1699415347,13064.063081430002,92.94482291999884,54426.41357592001
2023-11-08,03:49:09.000,312,11082477,-795,0,1699415348,13063.988982019997,92.92367553000076,54426.5463312
2023-11-08,03:49:10.000,312,11082431,-795,0,1699415349,13063.887937369997,93.00121596000099,54426.55331832001
2023-11-08,03:49:11.000,312,11082434,-795,0,1699415350,13063.753211169991,93.00121596000099,54426.511395600006
2023-11-08,03:49:12.000,312,11082442,-795,0,1699415351,13063.61848497,93.00826509000035,54426.53235696001
2023-11-08,03:49:13.000,312,11082449,-795,0,1699415352,13063.544385559995,92.97301944000355,54426.67209936001
2023-11-08,03:49:14.000,312,11082413,-795,0,1699415353,13063.42986828999,93.00826509000035,54426.6860736
2023-11-08,03:49:15.000,312,11082430,-795,0,1699415354,13063.39618674,92.98006857000291,54426.55331832001
2023-11-08,03:49:16.000,312,11082420,-795,0,1699415355,13063.342296259994,93.00826509000035,54426.57427968
2023-11-08,03:49:17.000,312,11082417,-795,0,1699415356,13063.30861470999,93.02236334999907,54426.273833520005
2023-11-08,03:49:18.000,312,11082421,-795,0,1699415357,13063.362505189994,93.07875639000122,54426.62318952001
2023-11-08,03:49:19.000,312,11082434,-795,0,1699415358,13063.41639567,93.13514943000337,54426.658125120004
2023-11-08,03:49:20.000,312,11082434,-795,0,1699415359,13063.402923049995,93.14924769000208,54426.62318952001
2023-11-08,03:49:21.000,312,11082446,-795,0,1699415360,13063.382714119994,93.2126898600036,54426.63017664001
2023-11-08,03:49:22.000,312,11082436,-795,0,1699415361,13063.301878399994,93.28318116000446,54426.51838272
2023-11-08,03:49:23.000,312,11082439,-795,0,1699415362,13063.28840577999,93.3113776800019,54426.560305440005
2023-11-08,03:49:24.000,312,11082445,-795,0,1699415363,13063.274933159999,93.33252506999997,54426.63017664001
2023-11-08,03:49:25.000,312,11082450,-795,0,1699415364,13063.34903256999,93.35367245999805,54426.62318952001
2023-11-08,03:49:26.000,312,11082490,-795,0,1699415365,13063.32882363999,93.40301637000084,54426.53934408
2023-11-08,03:49:27.000,312,11082468,-795,0,1699415366,13063.47028614999,93.40301637000084,54426.52536984
2023-11-08,03:49:28.000,312,11082440,-795,0,1699415367,13063.665639139996,93.45940941000299,54426.62318952001
2023-11-08,03:49:29.000,312,11082449,-795,0,1699415368,13063.867728439996,93.50170418999915,54426.56729256
2023-11-08,03:49:30.000,312,11082416,-795,0,1699415369,13063.908146299997,93.5228515800045,54426.560305440005
2023-11-08,03:49:31.000,312,11082433,-795,0,1699415370,13064.022663570002,93.61449027000344,54426.63716376
2023-11-08,03:49:32.000,312,11082469,-795,0,1699415371,13064.090026669997,93.70612896000239,54426.52536984
2023-11-08,03:49:33.000,312,11082438,-795,0,1699415372,13064.271907039998,93.71317809000175,54426.43453728001
2023-11-08,03:49:34.000,312,11082421,-795,0,1699415373,13064.480732649994,93.81891503999941,54426.58825392
2023-11-08,03:49:35.000,312,11082471,-795,0,1699415374,13064.75018504999,93.94579938000243,54426.67209936001
2023-11-08,03:49:36.000,312,11082485,-795,0,1699415375,13064.89838387,94.06563458999881,54426.72100920001
2023-11-08,03:49:37.000,312,11082478,-795,0,1699415376,13065.147627339997,94.17137154000375,54426.74895768001
2023-11-08,03:49:38.000,312,11082441,-795,0,1699415377,13065.396870809993,94.23481370999798,54426.88171296
2023-11-08,03:49:39.000,312,11082494,-755,0,1699415378,13065.639377969994,94.31940327000484,54426.825816000004
2023-11-08,03:49:40.000,312,11082448,-795,0,1699415379,13065.96945715999,94.36874718000036,54427.04241672
2023-11-08,03:49:41.000,312,11082497,-795,0,1699415380,13066.205228009996,94.45333673999994,54426.91664856001
2023-11-08,03:49:42.000,312,11082479,-795,0,1699415381,13066.582461370002,94.50972978000209,54427.014468240006
2023-11-08,03:49:43.000,312,11082471,-795,0,1699415382,13067.020321519994,94.61546672999975,54427.23805608
2023-11-08,03:49:44.000,312,11082469,-795,0,1699415383,13067.39755488,94.7071054199987,54427.34286288001
2023-11-08,03:49:45.000,312,11082472,-795,0,1699415384,13067.835415029993,94.81284237000364,54427.41972120001
2023-11-08,03:49:46.000,312,11082466,-795,0,1699415385,13068.19243946,94.93267758000002,54427.4546568
2023-11-08,03:49:47.000,312,11082436,-795,0,1699415386,13068.603354369996,95.03136539999832,54427.447669680005
2023-11-08,03:49:48.000,312,11082423,-795,0,1699415387,13068.994060349993,95.08070931000111,54427.70619312001
2023-11-08,03:49:49.000,312,11082463,-795,0,1699415388,13069.38476632999,95.23579017000156,54427.92279384001
2023-11-08,03:49:50.000,312,11082476,-795,0,1699415389,13069.809153859991,95.263986689999,54428.048562
2023-11-08,03:49:51.000,312,11082456,-795,0,1699415390,13070.125760429997,95.34152711999923,54428.16035592001
2023-11-08,03:49:52.000,312,11082422,-795,0,1699415391,13070.442366999989,95.41906754999945,54428.3629824
2023-11-08,03:49:53.000,312,11082422,-795,0,1699415392,13070.78591880999,95.44021494000481,54428.66342856001
2023-11-08,03:49:54.000,312,11082443,-795,0,1699415393,13071.03516228,95.41906754999945,54428.75426112
2023-11-08,03:49:55.000,312,11082431,-795,0,1699415394,13071.230515269992,95.41906754999945,54428.83111944001
2023-11-08,03:49:56.000,312,11082430,-795,0,1699415395,13071.425868259998,95.44021494000481,54428.98483608
2023-11-08,03:49:57.000,312,11082423,-795,0,1699415396,13071.607748629998,95.48250972000096,54428.9918232
2023-11-08,03:49:58.000,312,11082432,-795,0,1699415397,13071.776156379994,95.46136233000288,54429.14553984001
2023-11-08,03:49:59.000,312,11082428,-795,0,1699415398,13071.94456412999,95.46841146000224,54429.411050400005
2023-11-08,03:50:00.000,312,11082435,-795,0,1699415399,13072.10623556999,95.44021494000481,54429.54380568
2023-11-08,03:50:01.000,312,11082418,-795,0,1699415400,13072.180334979996,95.45431320000353,54429.59271552
2023-11-08,03:50:02.000,312,11082459,-795,0,1699415401,13072.315061180001,95.43316580999817,54429.725470800004
2023-11-08,03:50:03.000,312,11082445,-795,0,1699415402,13072.422842139997,95.43316580999817,54429.94905864
2023-11-08,03:50:04.000,312,11082431,-795,0,1699415403,13072.449787379992,95.48250972000096,54430.060852560004
2023-11-08,03:50:05.000,312,11082404,-795,0,1699415404,13072.584513579997,95.53890276000311,54430.29142752001
2023-11-08,03:50:06.000,312,11082431,-795,0,1699415405,13072.611458819993,95.5248045000044,54430.45213128
2023-11-08,03:50:07.000,312,11082430,-795,0,1699415406,13072.638404060002,95.56005015000119,54430.57091232
2023-11-08,03:50:08.000,312,11082472,-795,0,1699415407,13072.604722509997,95.5741484099999,54430.633796400005
2023-11-08,03:50:09.000,312,11082450,-795,0,1699415408,13072.544095719997,95.63759058000142,54430.682706240004
2023-11-08,03:50:10.000,312,11082458,-795,0,1699415409,13072.517150480002,95.66578709999885,54430.93424256
2023-11-08,03:50:11.000,312,11082423,-795,0,1699415410,13072.469996309992,95.73627839999972,54431.039049360006
2023-11-08,03:50:12.000,312,11082419,-795,0,1699415411,13072.395896900001,95.78562231000251,54431.08097208001
2023-11-08,03:50:13.000,312,11082438,-795,0,1699415412,13072.27464332,95.83496621999802,54431.16481752
2023-11-08,03:50:14.000,312,11082409,-795,0,1699415413,13072.294852250001,95.95480143000168,54431.38840536
2023-11-08,03:50:15.000,312,11082451,-795,0,1699415414,13072.247698079991,96.06053837999934,54431.51417352001
2023-11-08,03:50:16.000,312,11082442,-795,0,1699415415,13072.15338974,96.13807880999957,54431.60500608
2023-11-08,03:50:17.000,312,11082460,-795,0,1699415416,13072.05234509,96.25086489000387,54431.66090304001
2023-11-08,03:50:18.000,312,11082449,-795,0,1699415417,13071.809837929999,96.33545445000345,54431.83558104
2023-11-08,03:50:19.000,312,11082458,-795,0,1699415418,13071.749211139999,96.44824053000048,54432.00327192
2023-11-08,03:50:20.000,312,11082423,-795,0,1699415419,13071.580803389988,96.49758444000327,54432.12904008
2023-11-08,03:50:21.000,312,11082485,-795,0,1699415420,13071.270933129992,96.61741964999965,54432.15698856
2023-11-08,03:50:22.000,312,11082450,-795,0,1699415421,13070.961062869996,96.75135312000202,54432.20589840001
2023-11-08,03:50:23.000,312,11082476,-795,0,1699415422,13070.64445629999,96.90643398000248,54432.380576400006
2023-11-08,03:50:24.000,312,11082419,-795,0,1699415423,13070.401949139989,97.00512180000078,54432.45044760001
2023-11-08,03:50:25.000,312,11082485,-795,0,1699415424,13070.038188400002,97.13905527000315,54432.597177120006
2023-11-08,03:50:26.000,312,11082477,-795,0,1699415425,13069.701372899995,97.2306939600021,54432.46442184
2023-11-08,03:50:27.000,312,11082469,-795,0,1699415426,13069.36455739999,97.39282395000191,54432.548267280006
2023-11-08,03:50:28.000,312,11082420,-795,0,1699415427,13069.068159759998,97.49151177000022,54432.68800968001
2023-11-08,03:50:29.000,312,11082469,-795,0,1699415428,13068.825652599997,97.63249437000195,54432.646086960005
2023-11-08,03:50:30.000,312,11082438,-795,0,1699415429,13068.522518649996,97.74528044999897,54432.67403544
2023-11-08,03:50:31.000,312,11082482,-795,0,1699415430,13068.26653886999,97.92855783000414,54432.60416424
2023-11-08,03:50:32.000,312,11082462,-795,0,1699415431,13067.936459679993,98.04839304000052,54432.7998036
2023-11-08,03:50:33.000,312,11082483,-795,0,1699415432,13067.700688830002,98.1823265100029,54432.84871344
2023-11-08,03:50:34.000,312,11082462,-795,0,1699415433,13067.363873329996,98.316259979998,54432.87666192001
2023-11-08,03:50:35.000,312,11082430,-795,0,1699415434,13067.040530449995,98.40789867000422,54432.939546
2023-11-08,03:50:36.000,312,11082466,-795,0,1699415435,13066.663297089988,98.52068475000124,54432.862687680004
2023-11-08,03:50:37.000,312,11082441,-795,0,1699415436,13066.366899449997,98.6264216999989,54432.7998036
2023-11-08,03:50:38.000,312,11082452,-795,0,1699415437,13066.11091966999,98.67576561000169,54432.95352024001
2023-11-08,03:50:39.000,312,11082417,-795,0,1699415438,13065.740422619994,98.71806038999785,54433.0094172
2023-11-08,03:50:40.000,312,11082443,-795,0,1699415439,13065.423816050003,98.76740430000063,54433.03736568
2023-11-08,03:50:41.000,312,11082457,-795,0,1699415440,13065.033110069991,98.88019037999766,54432.98845584
2023-11-08,03:50:42.000,312,11082437,-795,0,1699415441,13064.64914039999,98.92248516000109,54432.78582936001
2023-11-08,03:50:43.000,312,11082466,-795,0,1699415442,13064.298852279993,98.95068167999852,54432.89762328
2023-11-08,03:50:44.000,312,11082459,-795,0,1699415443,13063.935091539992,98.97887820000324,54432.92557176001
2023-11-08,03:50:45.000,312,11082425,-795,0,1699415444,13063.6386939,99.01412385000003,54432.981468720005
2023-11-08,03:50:46.000,312,11082466,-795,0,1699415445,13063.200833749994,99.07756602000154,54432.77185512
2023-11-08,03:50:47.000,312,11082452,-795,0,1699415446,13062.837073009992,99.1198607999977,54432.85570056001
2023-11-08,03:50:48.000,312,11082440,-795,0,1699415447,13062.45310333999,99.16215558000113,54432.84871344
2023-11-08,03:50:49.000,312,11082442,-795,0,1699415448,13062.028715809989,99.1833029699992,54432.813777840005
2023-11-08,03:50:50.000,312,11082391,-795,0,1699415449,13061.617800899992,99.30313818000286,54432.73691952001
2023-11-08,03:50:51.000,312,11082461,-795,0,1699415450,13061.13278657999,99.30313818000286,54432.646086960005
2023-11-08,03:50:52.000,312,11082442,-795,0,1699415451,13060.681453809993,99.3313347000003,54432.43647336
2023-11-08,03:50:53.000,312,11082442,-795,0,1699415452,13060.337901999992,99.37362948000373,54432.43647336
2023-11-08,03:50:54.000,312,11082435,-795,0,1699415453,13060.095394839991,99.45116991000396,54432.429486240006
2023-11-08,03:50:55.000,312,11082445,-795,0,1699415454,13059.866360299995,99.45821904000331,54432.45044760001
2023-11-08,03:50:56.000,312,11082442,-795,0,1699415455,13059.67100730999,99.50756294999883,54432.39455064
2023-11-08,03:50:57.000,312,11082412,-795,0,1699415456,13059.522808489994,99.56395599000098,54432.240834000004
2023-11-08,03:50:58.000,312,11082396,-795,0,1699415457,13059.401554909993,99.62034903000313,54432.26878248
2023-11-08,03:50:59.000,312,11082474,-795,0,1699415458,13059.280301329993,99.68379120000463,54432.25480824001
2023-11-08,03:51:00.000,312,11082446,-795,0,1699415459,13059.206201920002,99.74723336999887,54432.22685976
2023-11-08,03:51:01.000,312,11082475,-795,0,1699415460,13059.091684649997,99.71903685000143,54432.12904008
2023-11-08,03:51:02.000,312,11082447,-795,0,1699415461,13058.930013209996,99.8247737999991,54432.13602720001
2023-11-08,03:51:03.000,312,11082455,-795,0,1699415462,13058.876122729991,99.83182292999845,54432.29673096
2023-11-08,03:51:04.000,312,11082485,-795,0,1699415463,13058.67403342999,99.84592119000445,54432.23384688001
2023-11-08,03:51:05.000,312,11082464,-795,0,1699415464,13058.53930723,99.93051075000403,54432.25480824001
2023-11-08,03:51:06.000,312,11082394,-795,0,1699415465,13058.310272689989,99.9869037899989,54431.98929768
2023-11-08,03:51:07.000,312,11082421,-795,0,1699415466,13058.101447079993,100.08559161000449,54432.01025904
2023-11-08,03:51:08.000,312,11082419,-795,0,1699415467,13057.946511950002,100.20542682000087,54432.045194640006
2023-11-08,03:51:09.000,312,11082470,-795,0,1699415468,13057.784840510001,100.21247595000023,54432.08711736001
2023-11-08,03:51:10.000,312,11082464,-795,0,1699415469,13057.52212442,100.33231116000388,54432.05916888
2023-11-08,03:51:11.000,312,11082457,-795,0,1699415470,13057.31329880999,100.35345855000196,54432.01025904
2023-11-08,03:51:12.000,312,11082420,-795,0,1699415471,13057.124682129994,100.40280246000475,54431.9613492
2023-11-08,03:51:13.000,312,11082417,-795,0,1699415472,13057.057319029998,100.48739202000434,54432.045194640006
2023-11-08,03:51:14.000,312,11082427,-795,0,1699415473,13056.922592829993,100.57903071000328,54431.94737496001
2023-11-08,03:51:15.000,312,11082481,-795,0,1699415474,13056.821548179993,100.66362027000287,54431.94737496001
2023-11-08,03:51:16.000,312,11082465,-795,0,1699415475,13056.680085669992,100.76230809000117,54431.77968408001
2023-11-08,03:51:17.000,312,11082452,-795,0,1699415476,13056.632931499997,100.81870113000332,54431.758722720006
2023-11-08,03:51:18.000,312,11082439,-795,0,1699415477,13056.552095779996,100.96673286000441,54431.89846512001
2023-11-08,03:51:19.000,312,11082495,-795,0,1699415478,13056.477996369991,100.98788025000249,54431.61199320001
2023-11-08,03:51:20.000,312,11082420,-795,0,1699415479,13056.558832089991,101.1500102400023,54431.83558104
2023-11-08,03:51:21.000,312,11082410,-795,0,1699415480,13056.605986260001,101.26984544999868,54431.891478
2023-11-08,03:51:22.000,312,11082411,-795,0,1699415481,13056.619458879992,101.38968066000234,54431.72378712
2023-11-08,03:51:23.000,312,11082454,-795,0,1699415482,13056.693558289997,101.50246673999936,54431.7866712
2023-11-08,03:51:24.000,312,11082450,-795,0,1699415483,13056.707030910002,101.58705629999895,54431.84955528001
2023-11-08,03:51:25.000,312,11082460,-795,0,1699415484,13056.754185079997,101.6786949899979,54431.84256816
2023-11-08,03:51:26.000,312,11082467,-795,0,1699415485,13056.733976149997,101.7421371599994,54431.89846512001
2023-11-08,03:51:27.000,312,11082460,-795,0,1699415486,13056.841757109993,101.82672671999899,54431.9613492
2023-11-08,03:51:28.000,312,11082452,-795,0,1699415487,13056.936065449998,101.8901688900005,54432.094104480006
2023-11-08,03:51:29.000,312,11082414,-795,0,1699415488,13056.963010689993,101.94656193000264,54432.045194640006
2023-11-08,03:51:30.000,312,11082389,-795,0,1699415489,13057.057319029998,101.94656193000264,54431.96833632001
2023-11-08,03:51:31.000,312,11082441,-795,0,1699415490,13057.091000579989,101.96770932000072,54431.96833632001
2023-11-08,03:51:32.000,312,11082447,-795,0,1699415491,13057.104473199994,101.99590583999816,54431.84955528001
2023-11-08,03:51:33.000,312,11082397,-795,0,1699415492,13057.111209509989,101.9888567099988,54431.83558104
2023-11-08,03:51:34.000,312,11082427,-795,0,1699415493,13057.171836299989,102.02410236000287,54431.91942648001
2023-11-08,03:51:35.000,312,11082467,-795,0,1699415494,13057.165099989994,101.93951280000329,54431.9613492
2023-11-08,03:51:36.000,312,11082445,-795,0,1699415495,13057.124682129994,101.86902150000242,54431.77968408001
2023-11-08,03:51:37.000,312,11082458,-795,0,1699415496,13057.104473199994,101.77738281000347,54431.7168
2023-11-08,03:51:38.000,312,11082403,-795,0,1699415497,13057.124682129994,101.7068915100026,54431.737761360004
2023-11-08,03:51:39.000,312,11082399,-795,0,1699415498,13057.057319029998,101.6082036900043,54431.709812880006
2023-11-08,03:51:40.000,312,11082464,-795,0,1699415499,13056.976483309998,101.55181065000215,54431.69583864
2023-11-08,03:51:41.000,312,11082436,-795,0,1699415500,13056.882174969993,101.3967297900017,54431.542122000006
2023-11-08,03:51:42.000,312,11082401,-795,0,1699415501,13056.801339249992,101.29099284000404,54431.38141824
2023-11-08,03:51:43.000,312,11082435,-795,0,1699415502,13056.956274379998,101.23459980000189,54431.50019928
2023-11-08,03:51:44.000,312,11082441,-795,0,1699415503,13057.030373789989,101.1852558899991,54431.374431120006
2023-11-08,03:51:45.000,312,11082458,-795,0,1699415504,13057.111209509989,101.1500102400023,54431.28359856
2023-11-08,03:51:46.000,312,11082401,-795,0,1699415505,13057.144891059994,101.11476458999823,54431.018088000004
2023-11-08,03:51:47.000,312,11082375,-795,0,1699415506,13057.27288094999,101.09361720000015,54430.95520392
2023-11-08,03:51:48.000,312,11082437,-795,0,1699415507,13057.346980359995,101.05837155000336,54431.00411376
2023-11-08,03:51:49.000,312,11082407,-795,0,1699415508,13057.38066191,101.02312589999929,54430.89231984001
2023-11-08,03:51:50.000,312,11082493,-755,0,1699415509,13057.34024405,100.98788025000249,54430.81546152
2023-11-08,03:51:51.000,312,11082436,-795,0,1699415510,13057.266144639994,100.99492938000185,54430.69668048001
2023-11-08,03:51:52.000,312,11082454,-795,0,1699415511,13057.19204522999,100.91033982000226,54430.535976720006
2023-11-08,03:51:53.000,312,11082440,-795,0,1699415512,13057.158363679999,100.87509416999819,54430.54296384
2023-11-08,03:51:54.000,312,11082432,-795,0,1699415513,13057.111209509989,100.86804503999883,54430.33335024
2023-11-08,03:51:55.000,312,11082491,-795,0,1699415514,13057.030373789989,100.82575026000268,54430.22155632001
2023-11-08,03:51:56.000,312,11082472,-795,0,1699415515,13056.936065449998,100.72001330999774,54430.130723760005
2023-11-08,03:51:57.000,312,11082460,-795,0,1699415516,13056.828284490002,100.6565711400035,54429.83726472001
2023-11-08,03:51:58.000,312,11082464,-795,0,1699415517,13056.740712459992,100.50853941000241,54429.725470800004
2023-11-08,03:51:59.000,312,11082412,-795,0,1699415518,13056.760921389992,100.47329375999834,54429.80931624
2023-11-08,03:52:00.000,312,11082409,-795,0,1699415519,13056.680085669992,100.36755681000068,54429.64162536
2023-11-08,03:52:01.000,312,11082414,-795,0,1699415520,13056.599249949992,100.26886899000237,54429.49489584
2023-11-08,03:52:02.000,312,11082458,-795,0,1699415521,13056.451051129996,100.14903377999872,54429.194449680006
2023-11-08,03:52:03.000,312,11082413,-795,0,1699415522,13056.39716064999,100.11378813000192,54429.03374592
2023-11-08,03:52:04.000,312,11082409,-795,0,1699415523,13056.42410589,100.02214944000298,54428.98483608
2023-11-08,03:52:05.000,312,11082458,-795,0,1699415524,13056.37695171999,99.95165814000211,54428.87304216
2023-11-08,03:52:06.000,312,11082372,-795,0,1699415525,13056.30285231,99.8247737999991,54428.670415680004
2023-11-08,03:52:07.000,312,11082409,-795,0,1699415526,13056.370215409996,99.76838076000422,54428.61451872001
2023-11-08,03:52:08.000,312,11082429,-795,0,1699415527,13056.498205299991,99.69788946000335,54428.57958312
2023-11-08,03:52:09.000,312,11082433,-795,0,1699415528,13056.511677919996,99.66264380999928,54428.502724800004
2023-11-08,03:52:10.000,312,11082390,-795,0,1699415529,13056.417369579991,99.61329990000377,54428.404905120005
2023-11-08,03:52:11.000,312,11082450,-795,0,1699415530,13056.27590706999,99.5780542499997,54428.27913696001
2023-11-08,03:52:12.000,312,11082471,-795,0,1699415531,13056.12097194,99.54985773000226,54428.020613520006
2023-11-08,03:52:13.000,312,11082433,-795,0,1699415532,13055.966036809994,99.46526817000267,54427.87388400001
2023-11-08,03:52:14.000,312,11082461,-795,0,1699415533,13055.905410019994,99.45116991000396,54427.9786908
2023-11-08,03:52:15.000,312,11082429,-795,0,1699415534,13055.898673709999,99.40887513000052,54427.84593552001
2023-11-08,03:52:16.000,312,11082456,-795,0,1699415535,13055.97277311999,99.38067861000309,54427.75510296001
2023-11-08,03:52:17.000,312,11082439,-795,0,1699415536,13056.15465348999,99.40182600000117,54427.55946360001
2023-11-08,03:52:18.000,312,11082468,-795,0,1699415537,13056.40389696,99.38772774000245,54427.517540880006
2023-11-08,03:52:19.000,312,11082451,-795,0,1699415538,13056.686821980002,99.45116991000396,54427.57343784
2023-11-08,03:52:20.000,312,11082447,-795,0,1699415539,13056.963010689993,99.48641556000075,54427.43369544
2023-11-08,03:52:21.000,312,11082453,-795,0,1699415540,13057.245935709994,99.46526817000267,54427.35683712
2023-11-08,03:52:22.000,312,11082406,-795,0,1699415541,13057.54233335,99.56395599000098,54427.44068256001
2023-11-08,03:52:23.000,312,11082485,-795,0,1699415542,13057.751158959996,99.60625077000441,54427.48260528
2023-11-08,03:52:24.000,312,11082501,-795,0,1699415543,13058.013875049997,99.63444729000184,54427.57343784
2023-11-08,03:52:25.000,312,11082443,-795,0,1699415544,13058.108183390003,99.690840330004,54427.58042496
2023-11-08,03:52:26.000,312,11082424,-795,0,1699415545,13058.155337559998,99.71198772000207,54427.53850224001
2023-11-08,03:52:27.000,312,11082470,-795,0,1699415546,13058.189019109988,99.73313511000015,54427.51055376001
2023-11-08,03:52:28.000,312,11082411,-795,0,1699415547,13058.317008999999,99.74723336999887,54427.53850224001
2023-11-08,03:52:29.000,312,11082444,-795,0,1699415548,13058.444998889994,99.78247902000294,54427.76209008
2023-11-08,03:52:30.000,312,11082449,-795,0,1699415549,13058.485416749994,99.88116684000124,54427.81798704
2023-11-08,03:52:31.000,312,11082449,-795,0,1699415550,13058.546043539995,99.93755988000339,54427.82497416001
2023-11-08,03:52:32.000,312,11082433,-795,0,1699415551,13058.546043539995,99.96575640000083,54427.8389484
2023-11-08,03:52:33.000,312,11082491,-795,0,1699415552,13058.53257091999,100.01510031000362,54428.01362640001
2023-11-08,03:52:34.000,312,11082379,-795,0,1699415553,13058.364163169994,100.07854247999785,54427.98567792
2023-11-08,03:52:35.000,312,11082474,-795,0,1699415554,13058.269854829989,100.14903377999872,54427.999652160004
2023-11-08,03:52:36.000,312,11082454,-795,0,1699415555,13058.114919699998,100.24067246999766,54427.92978096
2023-11-08,03:52:37.000,312,11082428,-795,0,1699415556,13058.040820289993,100.32526203000452,54427.964716559996
2023-11-08,03:52:38.000,312,11082421,-795,0,1699415557,13057.993666119997,100.45214637000026,54428.10445896
2023-11-08,03:52:39.000,312,11082446,-795,0,1699415558,13057.986929810002,100.52968680000049,54428.14638168
2023-11-08,03:52:40.000,312,11082451,-795,0,1699415559,13057.926303020002,100.6565711400035,54428.18131728001
2023-11-08,03:52:41.000,312,11082465,-795,0,1699415560,13058.020611359992,100.83279939000204,54428.25118848
2023-11-08,03:52:42.000,312,11082449,-795,0,1699415561,13057.973457189997,100.97378199000377,54428.01362640001
2023-11-08,03:52:43.000,312,11082477,-795,0,1699415562,13058.094710769998,101.12181372000487,54428.1533688
2023-11-08,03:52:44.000,312,11082481,-795,0,1699415563,13058.141864939993,101.36853327000426,54428.22324
2023-11-08,03:52:45.000,312,11082475,-795,0,1699415564,13058.182282799993,101.53771239000343,54428.25118848
2023-11-08,03:52:46.000,312,11082444,-795,0,1699415565,13058.121656009993,101.77738281000347,54428.19529152
2023-11-08,03:52:47.000,312,11082463,-795,0,1699415566,13058.249645899989,101.91836540999793,54428.355995280006
2023-11-08,03:52:48.000,312,11082459,-795,0,1699415567,13058.249645899989,102.1016427900031,54428.47477632001
2023-11-08,03:52:49.000,312,11082458,-795,0,1699415568,13058.290063759989,102.27082191000227,54428.55163464
2023-11-08,03:52:50.000,312,11082394,-795,0,1699415569,13058.317008999999,102.49639407000359,54428.55862176
2023-11-08,03:52:51.000,312,11082403,-795,0,1699415570,13058.404581029994,102.63737666999805,54428.55862176
2023-11-08,03:52:52.000,312,11082457,-795,0,1699415571,13058.317008999999,102.84180144000129,54428.53067328
2023-11-08,03:52:53.000,312,11082493,-795,0,1699415572,13058.39110840999,103.08852099000069,54428.57958312
2023-11-08,03:52:54.000,312,11082490,-795,0,1699415573,13058.5190983,103.22950359000242,54428.740286880005
2023-11-08,03:52:55.000,312,11082456,-795,0,1699415574,13058.71445128999,103.3493387999988,54428.75426112
2023-11-08,03:52:56.000,312,11082453,-795,0,1699415575,13058.81549593999,103.4973705299999,54428.85208080001
2023-11-08,03:52:57.000,312,11082449,-715,0,1699415576,13058.990639999996,103.58900921999884,54428.76124824001
2023-11-08,03:52:58.000,312,11082463,-795,0,1699415577,13059.125366200002,103.72999182000058,54428.921952
2023-11-08,03:52:59.000,312,11082452,-795,0,1699415578,13059.260092399993,103.82163050999952,54428.89400352
2023-11-08,03:53:00.000,312,11082459,-795,0,1699415579,13059.300510259993,103.94146572000318,54428.99881032001
2023-11-08,03:53:01.000,312,11082421,-795,0,1699415580,13059.273565019997,104.03310441000212,54429.005797440004
2023-11-08,03:53:02.000,312,11082502,-795,0,1699415581,13059.212938229997,104.14589048999915,54429.11060424
2023-11-08,03:53:03.000,312,11082399,-795,0,1699415582,13059.293773949998,104.19523440000194,54429.28528224001
2023-11-08,03:53:04.000,312,11082469,-795,0,1699415583,13059.206201920002,104.2657257000028,54429.35515344001
2023-11-08,03:53:05.000,312,11082460,-795,0,1699415584,13059.159047749992,104.34326613000303,54429.31323072001
2023-11-08,03:53:06.000,312,11082447,-795,0,1699415585,13058.977167379991,104.44195395000133,54429.2014368
2023-11-08,03:53:07.000,312,11082406,-795,0,1699415586,13058.956958449991,104.5124452500022,54429.26432088001
2023-11-08,03:53:08.000,312,11082452,-795,0,1699415587,13058.82223225,104.65342785000394,54429.34816632
2023-11-08,03:53:09.000,312,11082474,-795,0,1699415588,13058.687506049995,104.74506654000288,54429.25034664
2023-11-08,03:53:10.000,312,11082466,-795,0,1699415589,13058.47868044,104.78736131999904,54429.34816632
2023-11-08,03:53:11.000,312,11082435,-795,0,1699415590,13058.303536379994,104.82965610000247,54429.29925648
2023-11-08,03:53:12.000,312,11082459,-795,0,1699415591,13058.061029219993,104.85080349000054,54429.20842392
2023-11-08,03:53:13.000,312,11082427,-795,0,1699415592,13058.027347670002,104.86490174999926,54429.32720496
2023-11-08,03:53:14.000,312,11082409,-795,0,1699415593,13057.865676230002,104.89309827000397,54429.29925648
2023-11-08,03:53:15.000,312,11082477,-795,0,1699415594,13057.798313129992,104.9071965300027,54429.194449680006
2023-11-08,03:53:16.000,312,11082460,-795,0,1699415595,13057.784840510001,104.89309827000397,54429.026758800006
2023-11-08,03:53:17.000,312,11082457,-795,0,1699415596,13057.959984569992,104.96358957000484,54428.94990048001
2023-11-08,03:53:18.000,312,11082466,-795,0,1699415597,13058.229436969988,105.04112999999779,54429.06868152001
2023-11-08,03:53:19.000,312,11082457,-795,0,1699415598,13058.505625679994,105.13276869000401,54429.16650120001
2023-11-08,03:53:20.000,312,11082440,-795,0,1699415599,13058.768341769995,105.23850564000168,54429.173488320004
2023-11-08,03:53:21.000,312,11082265,-795,0,1699415600,13058.86265011,105.33014433000062,54429.005797440004
2023-11-08,03:53:22.000,312,11082426,-795,0,1699415601,13058.997376309992,105.49932344999979,54429.005797440004
2023-11-08,03:53:23.000,312,11082420,-795,0,1699415602,13059.239883469992,105.65440431000025,54429.222398160004
2023-11-08,03:53:24.000,312,11082481,-795,0,1699415603,13059.327455500003,105.7107973500024,54429.25034664
2023-11-08,03:53:25.000,312,11082430,-795,0,1699415604,13059.415027529998,105.8094851700007,54429.27829512
2023-11-08,03:53:26.000,312,11082412,-795,0,1699415605,13059.300510259993,105.87997647000157,54429.25034664
2023-11-08,03:53:27.000,312,11082441,-795,0,1699415606,13059.408291219988,105.95751690000179,54429.3761148
2023-11-08,03:53:28.000,312,11082441,-795,0,1699415607,13059.408291219988,106.07030297999881,54429.36912768
2023-11-08,03:53:29.000,312,11082452,-795,0,1699415608,13059.664270999994,106.19013819000247,54429.57175416001
2023-11-08,03:53:30.000,312,11082438,-795,0,1699415609,13059.825942439995,106.27472775000206,54429.627651120005
2023-11-08,03:53:31.000,312,11082420,-795,0,1699415610,13060.088658529996,106.41571035000379,54429.63463824
2023-11-08,03:53:32.000,312,11082482,-795,0,1699415611,13060.324429380002,106.52144730000146,54429.578741280005
2023-11-08,03:53:33.000,312,11082485,-795,0,1699415612,13060.708399049989,106.65538077000383,54429.6555996
2023-11-08,03:53:34.000,312,11082454,-795,0,1699415613,13061.17320443999,106.7611177200015,54429.82329048
2023-11-08,03:53:35.000,312,11082463,-795,0,1699415614,13061.671691379997,106.8598055399998,54429.99098136
2023-11-08,03:53:36.000,312,11082444,-795,0,1699415615,13062.14996938999,107.01488640000025,54430.09578816
2023-11-08,03:53:37.000,312,11082445,-795,0,1699415616,13062.581093230001,107.09242683000048,54430.09578816
2023-11-08,03:53:38.000,312,11082395,-795,0,1699415617,13063.140206959994,107.21226204000413,54430.36129872001
2023-11-08,03:53:39.000,312,11082453,-795,0,1699415618,13063.645430209996,107.3179989900018,54430.466105520005
2023-11-08,03:53:40.000,312,11082471,-795,0,1699415619,13064.150653459998,107.40963768000074,54430.59187368
2023-11-08,03:53:41.000,312,11082488,-795,0,1699415620,13064.61545885,107.5294728900044,54430.74559032001
2023-11-08,03:53:42.000,312,11082456,-795,0,1699415621,13065.140891030002,107.6281607100027,54430.95520392
2023-11-08,03:53:43.000,312,11082411,-795,0,1699415622,13065.632641659999,107.71979940000165,54431.2626372
2023-11-08,03:53:44.000,312,11082439,-795,0,1699415623,13065.962720849995,107.74799591999908,54431.44430232001
2023-11-08,03:53:45.000,312,11082472,-795,0,1699415624,13066.272591109991,107.86078200000338,54431.591031840006
2023-11-08,03:53:46.000,312,11082432,-795,0,1699415625,13066.481416720002,107.91717503999826,54431.55609624
2023-11-08,03:53:47.000,312,11082462,-795,0,1699415626,13066.750869119998,108.07930502999807,54431.77968408001
2023-11-08,03:53:48.000,312,11082416,-795,0,1699415627,13066.952958419999,108.1568454599983,54432.094104480006
2023-11-08,03:53:49.000,312,11082460,-795,0,1699415628,13067.10789354999,108.22733675999916,54432.24782112
2023-11-08,03:53:50.000,312,11082451,-795,0,1699415629,13067.24935605999,108.3330737100041,54432.46442184
2023-11-08,03:53:51.000,312,11082459,-795,0,1699415630,13067.384082259996,108.40356500999769,54432.56922864001
2023-11-08,03:53:52.000,312,11082433,-795,0,1699415631,13067.592907869992,108.45290892000048,54432.77185512
2023-11-08,03:53:53.000,312,11082432,-795,0,1699415632,13067.835415029993,108.55159673999879,54432.95352024001
2023-11-08,03:53:54.000,312,11082459,-795,0,1699415633,13068.091394809999,108.59389152000222,54433.114224
2023-11-08,03:53:55.000,312,11082448,-795,0,1699415634,13068.32716565999,108.69257934000052,54433.3238376
2023-11-08,03:53:56.000,312,11082463,-795,0,1699415635,13068.569672819991,108.7771689000001,54433.414670160004
2023-11-08,03:53:57.000,312,11082446,-795,0,1699415636,13068.845861529997,108.9252006300012,54433.582361040004
2023-11-08,03:53:58.000,312,11082472,-795,0,1699415637,13069.155731789993,109.03093757999886,54433.78498752
2023-11-08,03:53:59.000,312,11082448,-795,0,1699415638,13069.357821089994,109.15782192000188,54434.05049808001
2023-11-08,03:54:00.000,312,11082478,-795,0,1699415639,13069.57338301,109.2706079999989,54434.225176080006
2023-11-08,03:54:01.000,312,11082474,-795,0,1699415640,13069.788944929991,109.42568885999935,54434.420815440004
2023-11-08,03:54:02.000,312,11082468,-795,0,1699415641,13069.916934820001,109.58781884999917,54434.45575104
2023-11-08,03:54:03.000,312,11082481,-795,0,1699415642,13070.078606260002,109.7288014500009,54434.658377520005
2023-11-08,03:54:04.000,312,11082413,-795,0,1699415643,13070.199859840002,109.85568579000392,54434.79811992001
2023-11-08,03:54:05.000,312,11082452,-795,0,1699415644,13070.260486630003,110.02486491000309,54435.0007464
2023-11-08,03:54:06.000,312,11082443,-795,0,1699415645,13070.240277700002,110.10945447000267,54435.16843728
2023-11-08,03:54:07.000,312,11082464,-795,0,1699415646,13070.139233050002,110.21519142000034,54435.2452956
2023-11-08,03:54:08.000,312,11082464,-795,0,1699415647,13070.058397330002,110.27158446000249,54435.36407664
2023-11-08,03:54:09.000,312,11082415,-795,0,1699415648,13069.984297919997,110.320928369998,54435.56670312001
2023-11-08,03:54:10.000,312,11082425,-795,0,1699415649,13069.660955039995,110.34207576000335,54435.426960720004
2023-11-08,03:54:11.000,312,11082464,-795,0,1699415650,13069.499283599995,110.39141966999887,54435.63657432001
2023-11-08,03:54:12.000,312,11082431,-795,0,1699415651,13069.303930609989,110.39141966999887,54435.70644552001
2023-11-08,03:54:13.000,312,11082446,-795,0,1699415652,13069.135522859993,110.39141966999887,54435.89509776001
2023-11-08,03:54:14.000,312,11082484,-795,0,1699415653,13068.899752010002,110.32797750000464,54435.85317504001
2023-11-08,03:54:15.000,312,11082468,-795,0,1699415654,13068.630299609991,110.30683010999928,54435.97195608001
2023-11-08,03:54:16.000,312,11082477,-795,0,1699415655,13068.33390197,110.23633880999841,54435.950994720006
2023-11-08,03:54:17.000,312,11082496,-795,0,1699415656,13068.091394809999,110.16584751000482,54436.03484016
2023-11-08,03:54:18.000,312,11082413,-795,0,1699415657,13067.700688830002,110.06011055999988,54436.06278864001
2023-11-08,03:54:19.000,312,11082465,-795,0,1699415658,13067.370609639991,109.91912795999815,54435.99291744001
2023-11-08,03:54:20.000,312,11082470,-795,0,1699415659,13066.94622210999,109.80634188000113,54435.96496896
2023-11-08,03:54:21.000,312,11082425,-795,0,1699415660,13066.427526239997,109.70060493000346,54435.85317504001
2023-11-08,03:54:22.000,312,11082435,-795,0,1699415661,13065.93577561,109.55257320000237,54435.63657432001
2023-11-08,03:54:23.000,312,11082424,-795,0,1699415662,13065.518124389993,109.44683625000471,54435.713432640005
2023-11-08,03:54:24.000,312,11082418,-795,0,1699415663,13065.214990439992,109.34109929999977,54435.85317504001
2023-11-08,03:54:25.000,312,11082444,-795,0,1699415664,13064.864702319996,109.29175539000425,54435.85317504001
2023-11-08,03:54:26.000,312,11082454,-795,0,1699415665,13064.440314789994,109.22126409000339,54435.65753568001
2023-11-08,03:54:27.000,312,11082443,-795,0,1699415666,13064.063081430002,109.1719201800006,54435.60862584001
2023-11-08,03:54:28.000,312,11082482,-795,0,1699415667,13063.685848069996,109.11552713999845,54435.48285768
2023-11-08,03:54:29.000,312,11082383,-795,0,1699415668,13063.28840577999,109.03093757999886,54435.53875464001
2023-11-08,03:54:30.000,312,11082484,-795,0,1699415669,13062.931381349998,108.93224976000056,54435.44093496001
2023-11-08,03:54:31.000,312,11082450,-795,0,1699415670,13062.43963072,108.86175845999969,54435.26625696
2023-11-08,03:54:32.000,312,11082465,-795,0,1699415671,13062.10955152999,108.76307064000139,54435.25228272001
2023-11-08,03:54:33.000,312,11082461,-795,0,1699415672,13061.799681269993,108.62208803999965,54435.20337288001
2023-11-08,03:54:34.000,312,11082480,-795,0,1699415673,13061.469602079997,108.52340022000135,54435.08459184001
2023-11-08,03:54:35.000,312,11082500,-795,0,1699415674,13061.13952289,108.4317615300024,54435.0007464
2023-11-08,03:54:36.000,312,11082522,-795,0,1699415675,13060.795971079999,108.34012284000346,54434.80510704
2023-11-08,03:54:37.000,312,11082463,-795,0,1699415676,13060.539991299993,108.25553328000387,54434.69331312
2023-11-08,03:54:38.000,312,11082467,-795,0,1699415677,13060.405265100002,108.21323850000044,54434.67933888001
2023-11-08,03:54:39.000,312,11082480,-795,0,1699415678,13060.344638310002,108.17094372000429,54434.67235176
2023-11-08,03:54:40.000,312,11082467,-795,0,1699415679,13060.331165689997,108.10750155000278,54434.56754496
2023-11-08,03:54:41.000,312,11082458,-795,0,1699415680,13060.351374619997,108.10750155000278,54434.52562224
2023-11-08,03:54:42.000,312,11082404,-795,0,1699415681,13060.331165689997,108.07930502999807,54434.322995760005
2023-11-08,03:54:43.000,312,11082443,-795,0,1699415682,13060.364847240002,108.06520676999935,54434.31600864001
2023-11-08,03:54:44.000,312,11082495,-795,0,1699415683,13060.405265100002,108.05815763999999,54434.35793136
2023-11-08,03:54:45.000,312,11082480,-795,0,1699415684,13060.364847240002,108.05815763999999,54434.33697
2023-11-08,03:54:46.000,312,11082409,-795,0,1699415685,13060.297484139992,108.10750155000278,54434.12735640001
2023-11-08,03:54:47.000,312,11082449,-795,0,1699415686,13060.189703179996,108.07930502999807,54434.18325336
2023-11-08,03:54:48.000,312,11082468,-795,0,1699415687,13060.088658529996,108.07225589999871,54434.274085920006
2023-11-08,03:54:49.000,312,11082494,-795,0,1699415688,13059.83267874999,108.0863541600047,54434.13434352
2023-11-08,03:54:50.000,312,11082400,-715,0,1699415689,13059.617116829999,108.06520676999935,54434.23915032
2023-11-08,03:54:51.000,312,11082433,-795,0,1699415690,13059.293773949998,108.01586286000384,54434.09940792001
2023-11-08,03:54:52.000,312,11082462,-795,0,1699415691,13058.963694760001,107.9735680800004,54433.99460112
2023-11-08,03:54:53.000,312,11082495,-795,0,1699415692,13058.59993402,107.90307677999954,54433.938704160006
2023-11-08,03:54:54.000,312,11082466,-795,0,1699415693,13058.290063759989,107.88192939000146,54433.819923120005
2023-11-08,03:54:55.000,312,11082443,-755,0,1699415694,13057.879148849992,107.82553634999931,54433.917742800004
2023-11-08,03:54:56.000,312,11082465,-795,0,1699415695,13057.41434345999,107.71275027000229,54433.65921936
2023-11-08,03:54:57.000,312,11082421,-795,0,1699415696,13057.043846409993,107.6281607100027,54433.54043832
2023-11-08,03:54:58.000,312,11082410,-795,0,1699415697,13056.727239840002,107.57176767000055,54433.533451200004
2023-11-08,03:54:59.000,312,11082475,-795,0,1699415698,13056.32306124,107.5294728900044,54433.386721680006
2023-11-08,03:55:00.000,312,11082451,-795,0,1699415699,13056.01319097999,107.45193246000417,54433.3238376
2023-11-08,03:55:01.000,312,11082479,-795,0,1699415700,13055.669639170002,107.40963768000074,54433.08627552
2023-11-08,03:55:02.000,312,11082470,-795,0,1699415701,13055.406923080001,107.40963768000074,54432.92557176001
2023-11-08,03:55:03.000,312,11082473,-795,0,1699415702,13055.258724259991,107.36734290000459,54432.89762328
2023-11-08,03:55:04.000,312,11082458,-795,0,1699415703,13055.18462485,107.33914637999987,54432.932558880006
2023-11-08,03:55:05.000,312,11082445,-795,0,1699415704,13055.14420699,107.34619550999923,54432.82076496
2023-11-08,03:55:06.000,312,11082428,-795,0,1699415705,13055.278933189991,107.36029376999795,54432.743906640004
2023-11-08,03:55:07.000,312,11082435,-795,0,1699415706,13055.400186769992,107.37439203000395,54432.527305920004
2023-11-08,03:55:08.000,312,11082458,-795,0,1699415707,13055.609012380002,107.42373593999946,54432.44346048
2023-11-08,03:55:09.000,312,11082446,-795,0,1699415708,13055.851519539989,107.40258855000138,54432.415512
2023-11-08,03:55:10.000,312,11082439,-795,0,1699415709,13056.168126109995,107.42373593999946,54432.42249912001
2023-11-08,03:55:11.000,312,11082443,-795,0,1699415710,13056.42410589,107.45193246000417,54432.35262792001
2023-11-08,03:55:12.000,312,11082444,-795,0,1699415711,13056.808075560002,107.44488333000481,54432.33166656001
2023-11-08,03:55:13.000,312,11082404,-795,0,1699415712,13057.25267201999,107.4166868100001,54432.36660216
2023-11-08,03:55:14.000,312,11082394,-795,0,1699415713,13057.70400479,107.43078506999882,54432.29673096
2023-11-08,03:55:15.000,312,11082471,-795,0,1699415714,13058.202491729993,107.50127636999969,54432.240834000004
2023-11-08,03:55:16.000,312,11082500,-795,0,1699415715,13058.66056081,107.5294728900044,54432.094104480006
2023-11-08,03:55:17.000,312,11082437,-795,0,1699415716,13059.165784060002,107.5647185400012,54432.15000144
2023-11-08,03:55:18.000,312,11082470,-795,0,1699415717,13059.657534689999,107.61406245000398,54432.28275672001
2023-11-08,03:55:19.000,312,11082448,-795,0,1699415718,13060.08192222,107.6281607100027,54432.36660216
2023-11-08,03:55:20.000,312,11082432,-795,0,1699415719,13060.432210339997,107.6634063599995,54432.380576400006
2023-11-08,03:55:21.000,312,11082439,-795,0,1699415720,13060.742080599994,107.71275027000229,54432.359615040004
2023-11-08,03:55:22.000,312,11082388,-795,0,1699415721,13060.97785145,107.67045548999886,54432.26878248
2023-11-08,03:55:23.000,312,11082471,-795,0,1699415722,13061.23383122999,107.64930810000078,54432.29673096
2023-11-08,03:55:24.000,312,11082416,-795,0,1699415723,13061.402238980001,107.59996418999799,54432.1709628
2023-11-08,03:55:25.000,312,11082452,-795,0,1699415724,13061.806417579988,107.5647185400012,54432.3456408
2023-11-08,03:55:26.000,312,11082453,-795,0,1699415725,13062.055661049999,107.54357115000312,54432.24782112
2023-11-08,03:55:27.000,312,11082451,-795,0,1699415726,13062.304904519995,107.50832549999905,54432.094104480006
2023-11-08,03:55:28.000,312,11082475,-795,0,1699415727,13062.715819429992,107.45193246000417,54432.2757696
2023-11-08,03:55:29.000,312,11082456,-795,0,1699415728,13063.025689689988,107.4166868100001,54432.31769232
2023-11-08,03:55:30.000,312,11082444,-795,0,1699415729,13063.33555995,107.40963768000074,54432.31769232
2023-11-08,03:55:31.000,312,11082397,-795,0,1699415730,13063.665639139996,107.4166868100001,54432.29673096
2023-11-08,03:55:32.000,312,11082454,-795,0,1699415731,13063.881201060001,107.40963768000074,54432.240834000004
2023-11-08,03:55:33.000,312,11082441,-795,0,1699415732,13064.123708220002,107.38849029000266,54432.19891128
2023-11-08,03:55:34.000,312,11082428,-795,0,1699415733,13064.420105859994,107.37439203000395,54432.3456408
2023-11-08,03:55:35.000,312,11082461,-795,0,1699415734,13064.67608564,107.40258855000138,54432.44346048
2023-11-08,03:55:36.000,312,11082476,-795,0,1699415735,13064.85796601,107.4166868100001,54432.32467944
2023-11-08,03:55:37.000,312,11082443,-795,0,1699415736,13065.093736859992,107.48012898000161,54432.415512
2023-11-08,03:55:38.000,312,11082449,-795,0,1699415737,13065.309298779997,107.48012898000161,54432.49935744001
2023-11-08,03:55:39.000,312,11082440,-795,0,1699415738,13065.484442839988,107.5294728900044,54432.45044760001
2023-11-08,03:55:40.000,312,11082486,-795,0,1699415739,13065.612432729999,107.55766941000184,54432.47140896001
2023-11-08,03:55:41.000,312,11082471,-795,0,1699415740,13065.74715892999,107.64225897000142,54432.52031880001
2023-11-08,03:55:42.000,312,11082438,-795,0,1699415741,13065.86841250999,107.69865201000357,54432.56224152
2023-11-08,03:55:43.000,312,11082437,-795,0,1699415742,13066.043556569995,107.71275027000229,54432.72294528
2023-11-08,03:55:44.000,312,11082487,-795,0,1699415743,13066.185019079996,107.76914331000444,54432.84871344
2023-11-08,03:55:45.000,312,11082444,-795,0,1699415744,13066.299536350001,107.88897852000082,54432.90461040001
2023-11-08,03:55:46.000,312,11082402,-795,0,1699415745,13066.501625650002,107.86078200000338,54432.743906640004
2023-11-08,03:55:47.000,312,11082383,-795,0,1699415746,13066.703714949988,107.9101259099989,54432.90461040001
2023-11-08,03:55:48.000,312,11082486,-795,0,1699415747,13066.878859009994,107.95242069000233,54432.84172632
2023-11-08,03:55:49.000,312,11082475,-795,0,1699415748,13067.17525665,108.05110851000063,54433.079288400004
2023-11-08,03:55:50.000,312,11082439,-795,0,1699415749,13067.404291189996,108.13569807000022,54433.149159600005
2023-11-08,03:55:51.000,312,11082453,-795,0,1699415750,13067.559226320001,108.2202876299998,54433.114224
2023-11-08,03:55:52.000,312,11082487,-795,0,1699415751,13067.727634069997,108.29782806000003,54433.246979280004
2023-11-08,03:55:53.000,312,11082474,-795,0,1699415752,13067.848887649998,108.38946674999897,54433.386721680006
2023-11-08,03:55:54.000,312,11082363,-795,0,1699415753,13067.949932299998,108.45995804999984,54433.40069592
2023-11-08,03:55:55.000,312,11082494,-795,0,1699415754,13068.084658499989,108.48110543999792,54433.49152848
2023-11-08,03:55:56.000,312,11082480,-795,0,1699415755,13068.27327518,108.51635109000199,54433.40768304001
2023-11-08,03:55:57.000,312,11082422,-795,0,1699415756,13068.46862816999,108.54454760999943,54433.44261864
2023-11-08,03:55:58.000,312,11082456,-795,0,1699415757,13068.704399019996,108.63618629999837,54433.67319360001
2023-11-08,03:55:59.000,312,11082457,-795,0,1699415758,13068.872806769992,108.64323542999773,54433.750051920004
2023-11-08,03:56:00.000,312,11082442,-795,0,1699415759,13069.027741899998,108.62208803999965,54433.80594888
2023-11-08,03:56:01.000,312,11082431,-795,0,1699415760,13069.128786549998,108.64323542999773,54433.81293600001
2023-11-08,03:56:02.000,312,11082419,-795,0,1699415761,13069.155731789993,108.6150389100003,54433.72909056
2023-11-08,03:56:03.000,312,11082392,-795,0,1699415762,13069.196149649993,108.69257934000052,54433.819923120005
2023-11-08,03:56:04.000,312,11082457,-795,0,1699415763,13069.142259169988,108.7771689000001,54433.94569128
2023-11-08,03:56:05.000,312,11082422,-795,0,1699415764,13068.980587730002,108.89700411000376,54434.085433680004
2023-11-08,03:56:06.000,312,11082458,-795,0,1699415765,13068.818916290002,108.98159367000335,54434.16927912
2023-11-08,03:56:07.000,312,11082472,-795,0,1699415766,13068.751553189992,109.00274106000143,54434.28107304
2023-11-08,03:56:08.000,312,11082401,-795,0,1699415767,13068.791971049992,109.00979019000079,54434.49767376
2023-11-08,03:56:09.000,312,11082443,-795,0,1699415768,13068.839125220002,109.10847800999909,54434.588506320004
2023-11-08,03:56:10.000,312,11082417,-795,0,1699415769,13068.852597839992,109.17896930999996,54434.70030024001
2023-11-08,03:56:11.000,312,11082428,-795,0,1699415770,13068.866070459997,109.24946061000082,54434.686326
2023-11-08,03:56:12.000,312,11082387,-795,0,1699415771,13068.785234739997,109.2706079999989,54434.5465836
2023-11-08,03:56:13.000,312,11082441,-795,0,1699415772,13068.906488319997,109.3833940800032,54434.73523584
2023-11-08,03:56:14.000,312,11082454,-795,0,1699415773,13069.068159759998,109.42568885999935,54434.93786232001
2023-11-08,03:56:15.000,312,11082425,-795,0,1699415774,13069.202885959989,109.43978711999807,54435.02869488
2023-11-08,03:56:16.000,312,11082441,-795,0,1699415775,13069.310666919999,109.48913103000086,54435.042669120005
2023-11-08,03:56:17.000,312,11082455,-795,0,1699415776,13069.438656809994,109.58781884999917,54435.14747592
2023-11-08,03:56:18.000,312,11082384,-795,0,1699415777,13069.49254729,109.70765406000282,54435.378050880005
2023-11-08,03:56:19.000,312,11082437,-795,0,1699415778,13069.539701459995,109.77109623000433,54435.56670312001
2023-11-08,03:56:20.000,312,11082455,-795,0,1699415779,13069.56664669999,109.84158752999792,54435.67150992
2023-11-08,03:56:21.000,312,11082468,-795,0,1699415780,13069.620537179995,109.96847187000094,54435.72740688001
2023-11-08,03:56:22.000,312,11082416,-795,0,1699415781,13069.69463659,110.02486491000309,54435.85317504001
2023-11-08,03:56:23.000,312,11082460,-795,0,1699415782,13069.802417549996,110.06011055999988,54436.097724240004
2023-11-08,03:56:24.000,312,11082478,-795,0,1699415783,13069.802417549996,110.09535621000396,54436.24445376
2023-11-08,03:56:25.000,312,11082483,-795,0,1699415784,13069.6340098,110.17994577000354,54436.20951816001
2023-11-08,03:56:26.000,312,11082405,-795,0,1699415785,13069.68790027999,110.20109316000162,54436.35624768001
2023-11-08,03:56:27.000,312,11082403,-795,0,1699415786,13069.65421873,110.15879837999819,54436.454067360006
2023-11-08,03:56:28.000,312,11082413,-795,0,1699415787,13069.59359194,110.20814229000098,54436.57284840001
2023-11-08,03:56:29.000,312,11082418,-795,0,1699415788,13069.60706455999,110.20109316000162,54436.69162944001
2023-11-08,03:56:30.000,312,11082479,-795,0,1699415789,13069.55317408,110.25748620000377,54436.80342336
2023-11-08,03:56:31.000,312,11082437,-795,0,1699415790,13069.46560204999,110.2222405499997,54436.82438472
2023-11-08,03:56:32.000,312,11082455,-795,0,1699415791,13069.330875849999,110.29273185000056,54436.90823016001
2023-11-08,03:56:33.000,312,11082444,-795,0,1699415792,13069.202885959989,110.29978097999992,54437.03399832
2023-11-08,03:56:34.000,312,11082427,-795,0,1699415793,13069.095104999993,110.37027228000079,54437.16675360001
2023-11-08,03:56:35.000,312,11082465,-795,0,1699415794,13068.973851419993,110.320928369998,54437.25059904
2023-11-08,03:56:36.000,312,11082463,-795,0,1699415795,13068.825652599997,110.35617402000207,54437.292521760006
2023-11-08,03:56:37.000,312,11082393,-795,0,1699415796,13068.657244850001,110.39846879999823,54437.21566344001
2023-11-08,03:56:38.000,312,11082428,-795,0,1699415797,13068.461891859995,110.41961619000358,54437.34841872
2023-11-08,03:56:39.000,312,11082456,-795,0,1699415798,13068.36758351999,110.44076358000166,54437.558032320005
2023-11-08,03:56:40.000,312,11082423,-795,0,1699415799,13068.138548979994,110.45486184000038,54437.64187776
2023-11-08,03:56:41.000,312,11082421,-795,0,1699415800,13067.869096579998,110.51830401000188,54437.71174896
2023-11-08,03:56:42.000,312,11082402,-795,0,1699415801,13067.572698939992,110.52535314000124,54437.59296792
2023-11-08,03:56:43.000,312,11082427,-795,0,1699415802,13067.350400709991,110.54650052999932,54437.56501944
2023-11-08,03:56:44.000,312,11082452,-795,0,1699415803,13067.12810247999,110.6310900899989,54437.68380048
2023-11-08,03:56:45.000,312,11082463,-795,0,1699415804,13067.01358521,110.6804340000017,54437.70476184
2023-11-08,03:56:46.000,312,11082479,-795,0,1699415805,13066.865386389989,110.79322007999872,54437.71174896
2023-11-08,03:56:47.000,312,11082420,-795,0,1699415806,13066.838441149994,110.85666225000023,54437.795594400006
2023-11-08,03:56:48.000,312,11082450,-795,0,1699415807,13066.771078049998,110.97649746000388,54437.93533680001
2023-11-08,03:56:49.000,312,11082425,-795,0,1699415808,13066.757605429993,111.08223441000155,54437.94931104
2023-11-08,03:56:50.000,312,11082411,-795,0,1699415809,13066.690242329998,111.20911875000456,54437.9702724
2023-11-08,03:56:51.000,312,11082436,-795,0,1699415810,13066.723923879988,111.32895396000094,54438.061104960005
2023-11-08,03:56:52.000,312,11082461,-795,0,1699415811,13066.595933989993,111.4840348200014,54438.09604056
2023-11-08,03:56:53.000,312,11082458,-795,0,1699415812,13066.582461370002,111.61796829000377,54438.130976160006
2023-11-08,03:56:54.000,312,11082452,-795,0,1699415813,13066.488153029997,111.74485262999951,54438.31962840001
2023-11-08,03:56:55.000,312,11082439,-795,0,1699415814,13066.407317309997,111.82239305999974,54438.43840944001
2023-11-08,03:56:56.000,312,11082439,-795,0,1699415815,13066.17828277,111.89993348999997,54438.45238368
2023-11-08,03:56:57.000,312,11082438,-795,0,1699415816,13065.922302989995,111.9422282700034,54438.48731928001
2023-11-08,03:56:58.000,312,11082398,-795,0,1699415817,13065.666323209989,112.01976870000362,54438.52225488
2023-11-08,03:56:59.000,312,11082406,-795,0,1699415818,13065.551805939998,112.08321086999786,54438.62007456
2023-11-08,03:57:00.000,312,11082467,-795,0,1699415819,13065.430552359998,112.16075129999808,54438.745842719996
2023-11-08,03:57:01.000,312,11082409,-795,0,1699415820,13065.363189260002,112.17484956000408,54438.69693288
2023-11-08,03:57:02.000,312,11082450,-795,0,1699415821,13065.241935680002,112.23124259999895,54438.731868480005
2023-11-08,03:57:03.000,312,11082472,-795,0,1699415822,13065.221726750002,112.24534085999767,54438.90654648
2023-11-08,03:57:04.000,312,11082453,-795,0,1699415823,13065.100473170001,112.30878302999918,54438.948469200004
2023-11-08,03:57:05.000,312,11082472,-795,0,1699415824,13064.97921959,112.36517607000133,54438.99039192001
2023-11-08,03:57:06.000,312,11082415,-795,0,1699415825,13064.79733922,112.4356673700022,54438.88558512
2023-11-08,03:57:07.000,312,11082469,-795,0,1699415826,13064.75692136,112.52730606000114,54439.00436616
2023-11-08,03:57:08.000,312,11082425,-795,0,1699415827,13064.703030879995,112.59074823000265,54439.053276
2023-11-08,03:57:09.000,312,11082463,-795,0,1699415828,13064.703030879995,112.67533779000223,54439.17904416001
2023-11-08,03:57:10.000,312,11082455,-795,0,1699415829,13064.59524992,112.75287822000246,54439.248915359996
2023-11-08,03:57:11.000,312,11082464,-795,0,1699415830,13064.480732649994,112.8445169100014,54439.20000552
2023-11-08,03:57:12.000,312,11082423,-795,0,1699415831,13064.420105859994,112.93615560000035,54439.22795400001
2023-11-08,03:57:13.000,312,11082442,-795,0,1699415832,13064.399896929994,112.98549951000314,54439.37468352001
2023-11-08,03:57:14.000,312,11082353,-795,0,1699415833,13064.298852279993,113.055990810004,54439.3327608
2023-11-08,03:57:15.000,312,11082448,-795,0,1699415834,13064.170862389998,113.14762950000295,54439.27686384001
2023-11-08,03:57:16.000,312,11082433,-795,0,1699415835,13064.076554049992,113.18287514999975,54439.24192824
2023-11-08,03:57:17.000,312,11082458,-795,0,1699415836,13064.090026669997,113.26746470999933,54439.20000552
2023-11-08,03:57:18.000,312,11082429,-795,0,1699415837,13064.096762979992,113.33090688000084,54439.3327608
2023-11-08,03:57:19.000,312,11082450,-795,0,1699415838,13064.083290360002,113.4013981800017,54439.32577368001
2023-11-08,03:57:20.000,312,11082451,-795,0,1699415839,13064.063081430002,113.47893861000193,54439.304812320006
2023-11-08,03:57:21.000,312,11082476,-795,0,1699415840,13064.049608809997,113.53533165000408,54439.27686384001
2023-11-08,03:57:22.000,312,11082435,-795,0,1699415841,13063.860992130001,113.59877381999831,54439.15109568
2023-11-08,03:57:23.000,312,11082401,-795,0,1699415842,13063.746474859996,113.67631424999854,54439.15109568
2023-11-08,03:57:24.000,312,11082487,-795,0,1699415843,13063.61174865999,113.6974616400039,54439.17904416001
2023-11-08,03:57:25.000,312,11082461,-795,0,1699415844,13063.49049507999,113.75385467999877,54439.08821160001
2023-11-08,03:57:26.000,312,11082494,-795,0,1699415845,13063.140206959994,113.81729685000028,54438.92052072001
2023-11-08,03:57:27.000,312,11082418,-795,0,1699415846,13063.093052789998,113.81024772000092,54438.90654648
2023-11-08,03:57:28.000,312,11082437,-795,0,1699415847,13062.978535519993,113.8595916300037,54438.99737904
2023-11-08,03:57:29.000,312,11082441,-795,0,1699415848,13062.789918839997,113.85254250000435,54438.878598
2023-11-08,03:57:30.000,312,11082452,-795,0,1699415849,13062.601302160001,113.93713206000393,54438.64802304
2023-11-08,03:57:31.000,312,11082407,-795,0,1699415850,13062.54067537,113.93713206000393,54438.60610032001
2023-11-08,03:57:32.000,312,11082445,-795,0,1699415851,13062.345322379995,113.88778815000114,54438.43142232
2023-11-08,03:57:33.000,312,11082432,-795,0,1699415852,13062.23754142,113.90893553999922,54438.32661552
2023-11-08,03:57:34.000,312,11082464,-795,0,1699415853,13062.13649677,113.92303379999794,54438.410460959996
2023-11-08,03:57:35.000,312,11082470,-795,0,1699415854,13062.021979499994,113.91598466999858,54438.31264128
2023-11-08,03:57:36.000,312,11082478,-795,0,1699415855,13061.873780679998,113.831395109999,54438.29167992001
2023-11-08,03:57:37.000,312,11082449,-795,0,1699415856,13061.718845549993,113.83844423999835,54438.110014800004
2023-11-08,03:57:38.000,312,11082498,-795,0,1699415857,13061.530228869997,113.6974616400039,54437.85149136
2023-11-08,03:57:39.000,312,11082417,-795,0,1699415858,13061.375293739991,113.66926511999918,54437.75367168
2023-11-08,03:57:40.000,312,11082445,-795,0,1699415859,13061.11257764999,113.55647904000216,54437.71174896
2023-11-08,03:57:41.000,312,11082407,-795,0,1699415860,13060.843125249994,113.45779122000386,54437.40431568001
2023-11-08,03:57:42.000,312,11082470,-795,0,1699415861,13060.620827019993,113.36615253000491,54437.32745736
2023-11-08,03:57:43.000,312,11082457,-795,0,1699415862,13060.519782369993,113.23221906000254,54437.390341440005
2023-11-08,03:57:44.000,312,11082486,-795,0,1699415863,13060.277275209992,113.10533471999952,54437.23662480001
2023-11-08,03:57:45.000,312,11082505,-795,0,1699415864,13060.08192222,113.01369603000057,54437.07592104001
2023-11-08,03:57:46.000,312,11082458,-795,0,1699415865,13059.77205195999,112.81632039000397,54436.81041048001
2023-11-08,03:57:47.000,312,11082479,-795,0,1699415866,13059.623853139994,112.66123953000351,54436.64271960001
2023-11-08,03:57:48.000,312,11082466,-795,0,1699415867,13059.475654319998,112.46386388999963,54436.551887040005
2023-11-08,03:57:49.000,312,11082470,-795,0,1699415868,13059.347664430003,112.33697955000389,54436.384196160005
2023-11-08,03:57:50.000,312,11082452,-795,0,1699415869,13059.260092399993,112.13960391,54436.18156968
2023-11-08,03:57:51.000,312,11082486,-795,0,1699415870,13059.159047749992,111.95632653000212,54436.11169848001
2023-11-08,03:57:52.000,312,11082496,-795,0,1699415871,13059.111893579997,111.72370524000144,54435.9789432
2023-11-08,03:57:53.000,312,11082466,-795,0,1699415872,13058.970431069996,111.5474769900029,54435.832213680005
2023-11-08,03:57:54.000,312,11082412,-795,0,1699415873,13058.83570486999,111.37124874000438,54435.65753568001
2023-11-08,03:57:55.000,312,11082460,-795,0,1699415874,13058.7211876,111.1386274500037,54435.37106376001
2023-11-08,03:57:56.000,312,11082451,-715,0,1699415875,13058.66056081,110.84961312000087,54435.161450160005
2023-11-08,03:57:57.000,312,11082496,-795,0,1699415876,13058.68076974,110.60994270000083,54434.95882368
2023-11-08,03:57:58.000,312,11082474,-795,0,1699415877,13058.7211876,110.41256706000422,54434.84004264
2023-11-08,03:57:59.000,312,11082420,-795,0,1699415878,13058.82223225,110.20109316000162,54434.77017144001
2023-11-08,03:58:00.000,312,11082431,-795,0,1699415879,13058.828968559996,110.03191404000245,54434.53260936001
2023-11-08,03:58:01.000,312,11082492,-795,0,1699415880,13058.81549593999,109.84863666000456,54434.392866960006
2023-11-08,03:58:02.000,312,11082441,-795,0,1699415881,13058.748132839995,109.6301136300026,54434.085433680004
2023-11-08,03:58:03.000,312,11082437,-795,0,1699415882,13058.788550699996,109.49618016000022,54433.96665264
2023-11-08,03:58:04.000,312,11082441,-795,0,1699415883,13058.748132839995,109.31290278000233,54433.73607768
2023-11-08,03:58:05.000,312,11082486,-795,0,1699415884,13058.64035188,109.08733062000101,54433.63127088
2023-11-08,03:58:06.000,312,11082464,-795,0,1699415885,13058.586461399995,108.94634801999928,54433.484541360005
2023-11-08,03:58:07.000,312,11082498,-795,0,1699415886,13058.485416749994,108.77011977000075,54433.2539664
2023-11-08,03:58:08.000,312,11082458,-795,0,1699415887,13058.45173519999,108.50225283000327,54433.12121112001
2023-11-08,03:58:09.000,312,11082487,-795,0,1699415888,13058.283327449994,108.3189754499981,54432.82076496
2023-11-08,03:58:10.000,312,11082384,-795,0,1699415889,13058.189019109988,108.24143501999788,54432.66704832001
2023-11-08,03:58:11.000,312,11082486,-795,0,1699415890,13058.061029219993,108.11455068000214,54432.49237032
2023-11-08,03:58:12.000,312,11082446,-795,0,1699415891,13057.926303020002,107.95242069000233,54432.240834000004
2023-11-08,03:58:13.000,312,11082481,-795,0,1699415892,13057.757895269991,107.81848721999995,54431.975323440005
2023-11-08,03:58:14.000,312,11082463,-795,0,1699415893,13057.717477409991,107.68455375000485,54431.891478
2023-11-08,03:58:15.000,312,11082438,-795,0,1699415894,13057.636641689991,107.57881679999991,54431.86352952
2023-11-08,03:58:16.000,312,11082410,-795,0,1699415895,13057.508651799995,107.42373593999946,54431.709812880006
2023-11-08,03:58:17.000,312,11082423,-795,0,1699415896,13057.448025009995,107.28275333999773,54431.54910912
2023-11-08,03:58:18.000,312,11082444,-795,0,1699415897,13057.37392559999,107.1699672600007,54431.255650080006
2023-11-08,03:58:19.000,312,11082470,-795,0,1699415898,13057.23246308999,107.02898465999897,54431.066997840004
2023-11-08,03:58:20.000,312,11082419,-795,0,1699415899,13057.138154749999,106.96554249000474,54430.920268320006
2023-11-08,03:58:21.000,312,11082426,-795,0,1699415900,13057.064055339994,106.83865815000172,54430.81546152
2023-11-08,03:58:22.000,312,11082440,-795,0,1699415901,13056.949538069988,106.73997033000342,54430.703667600006
2023-11-08,03:58:23.000,312,11082442,-795,0,1699415902,13056.841757109993,106.66242990000319,54430.66174488
2023-11-08,03:58:24.000,312,11082456,-795,0,1699415903,13056.794602939997,106.56374208000489,54430.515015360004
2023-11-08,03:58:25.000,312,11082456,-795,0,1699415904,13056.565568400001,106.48620165000466,54430.23553056
2023-11-08,03:58:26.000,312,11082436,-795,0,1699415905,13056.471260059996,106.366366440001,54430.1097624
2023-11-08,03:58:27.000,312,11082394,-795,0,1699415906,13056.18159873,106.28177688000142,54429.795342000005
2023-11-08,03:58:28.000,312,11082434,-795,0,1699415907,13056.228752899995,106.1689908000044,54429.893161680004
2023-11-08,03:58:29.000,312,11082391,-795,0,1699415908,13056.09402669999,106.06325384999946,54429.77438064
2023-11-08,03:58:30.000,312,11082443,-795,0,1699415909,13056.026663599994,105.98571341999923,54429.59970264001
2023-11-08,03:58:31.000,312,11082466,-795,0,1699415910,13055.925618949994,105.88702560000092,54429.64162536
2023-11-08,03:58:32.000,312,11082496,-795,0,1699415911,13055.878464779998,105.7742395200039,54429.5158572
2023-11-08,03:58:33.000,312,11082486,-795,0,1699415912,13055.891937399989,105.70374822000304,54429.5857284
2023-11-08,03:58:34.000,312,11082431,-795,0,1699415913,13055.790892749988,105.62620779000281,54429.36912768
2023-11-08,03:58:35.000,312,11082432,-795,0,1699415914,13055.757211199998,105.61210953000409,54429.36912768
2023-11-08,03:58:36.000,312,11082458,-795,0,1699415915,13055.750474889988,105.64735518000089,54429.25733376
2023-11-08,03:58:37.000,312,11082479,-795,0,1699415916,13055.689848100003,105.65440431000025,54429.194449680006
2023-11-08,03:58:38.000,312,11082438,-795,0,1699415917,13055.642693929993,105.68964996000432,54429.23637240001
2023-11-08,03:58:39.000,312,11082428,-795,0,1699415918,13055.548385590002,105.7107973500024,54429.20842392
2023-11-08,03:58:40.000,312,11082434,-795,0,1699415919,13055.568594520002,105.69669909000368,54429.16650120001
2023-11-08,03:58:41.000,312,11082479,-795,0,1699415920,13055.494495109997,105.7742395200039,54429.18047544
2023-11-08,03:58:42.000,312,11082422,-755,0,1699415921,13055.528176660002,105.84473082000477,54429.222398160004
2023-11-08,03:58:43.000,312,11082378,-795,0,1699415922,13055.541649279992,105.92227124999772,54429.29925648
2023-11-08,03:58:44.000,312,11082490,-795,0,1699415923,13055.561858209992,105.95046777000243,54429.3761148
2023-11-08,03:58:45.000,312,11082444,-795,0,1699415924,13055.602276069993,106.03505733000202,54429.46694736
2023-11-08,03:58:46.000,312,11082510,-795,0,1699415925,13055.561858209992,106.19718732000183,54429.362140560006
2023-11-08,03:58:47.000,312,11082461,-795,0,1699415926,13055.642693929993,106.366366440001,54429.59271552
2023-11-08,03:58:48.000,312,11082462,-795,0,1699415927,13055.649430240002,106.50029991000338,54429.725470800004
2023-11-08,03:58:49.000,312,11082439,-795,0,1699415928,13055.635957619997,106.70472467999934,54429.87220032
2023-11-08,03:58:50.000,312,11082395,-795,0,1699415929,13055.635957619997,106.8598055399998,54429.963032880005
2023-11-08,03:58:51.000,312,11082449,-795,0,1699415930,13055.696584409998,107.0712794400024,54430.011942720004
2023-11-08,03:58:52.000,312,11082422,-795,0,1699415931,13055.676375479998,107.33914637999987,54430.09578816
2023-11-08,03:58:53.000,312,11082451,-795,0,1699415932,13055.770683819988,107.64225897000142,54430.33335024
2023-11-08,03:58:54.000,312,11082407,-795,0,1699415933,13055.885201089994,107.9101259099989,54430.52898960001
2023-11-08,03:58:55.000,312,11082389,-795,0,1699415934,13056.11423562999,108.16389458999765,54430.801487280005
2023-11-08,03:58:56.000,312,11082457,-795,0,1699415935,13056.248961829995,108.41061414000433,54430.91328120001
2023-11-08,03:58:57.000,312,11082430,-795,0,1699415936,13056.35674278999,108.74192325000331,54431.08097208001
2023-11-08,03:58:58.000,312,11082408,-795,0,1699415937,13056.48473268,109.03798670999822,54431.34648264001
2023-11-08,03:58:59.000,312,11082441,-795,0,1699415938,13056.585777330001,109.29880452000361,54431.55609624
2023-11-08,03:59:00.000,312,11082413,-795,0,1699415939,13056.659876739992,109.6301136300026,54431.758722720006
2023-11-08,03:59:01.000,312,11082458,-795,0,1699415940,13056.814811869997,109.876833180002,54431.98231056
2023-11-08,03:59:02.000,312,11082456,-795,0,1699415941,13056.875438659998,110.22928967999906,54432.15698856
2023-11-08,03:59:03.000,312,11082435,-795,0,1699415942,13056.963010689993,110.51830401000188,54432.53429304
2023-11-08,03:59:04.000,312,11082473,-795,0,1699415943,13057.064055339994,110.82846573000279,54432.78582936001
2023-11-08,03:59:05.000,312,11082425,-795,0,1699415944,13057.077527959998,111.13157832000434,54432.981468720005
2023-11-08,03:59:06.000,312,11082413,-795,0,1699415945,13057.030373789989,111.42764177999925,54433.07230128001
2023-11-08,03:59:07.000,312,11082463,-795,0,1699415946,13057.043846409993,111.78009828000359,54433.29588912
2023-11-08,03:59:08.000,312,11082359,-795,0,1699415947,13056.963010689993,112.11140739000257,54433.44261864
2023-11-08,03:59:09.000,312,11082487,-795,0,1699415948,13056.989955929988,112.35107781000261,54433.68716784
2023-11-08,03:59:10.000,312,11082450,-795,0,1699415949,13056.936065449998,112.59074823000265,54433.90376856
2023-11-08,03:59:11.000,312,11082464,-795,0,1699415950,13056.942801759993,112.8092712600046,54434.09940792001
2023-11-08,03:59:12.000,312,11082481,-795,0,1699415951,13056.976483309998,112.99959777000186,54434.23915032
2023-11-08,03:59:13.000,312,11082439,-795,0,1699415952,13057.050582719989,113.21107167000446,54434.588506320004
2023-11-08,03:59:14.000,312,11082460,-795,0,1699415953,13057.158363679999,113.35910339999828,54434.70030024001
2023-11-08,03:59:15.000,312,11082435,-795,0,1699415954,13057.266144639994,113.59877381999831,54434.90991384
2023-11-08,03:59:16.000,312,11082436,-795,0,1699415955,13057.306562499994,113.77500207000412,54435.02170776
2023-11-08,03:59:17.000,312,11082430,-795,0,1699415956,13057.387398219995,113.90893553999922,54435.10555320001
2023-11-08,03:59:18.000,312,11082468,-795,0,1699415957,13057.37392559999,114.07106552999903,54435.35010240001
2023-11-08,03:59:19.000,312,11082446,-795,0,1699415958,13057.508651799995,114.21909726000013,54435.65054856
2023-11-08,03:59:20.000,312,11082481,-795,0,1699415959,13057.55580596999,114.33188334000442,54435.6994584
2023-11-08,03:59:21.000,312,11082464,-795,0,1699415960,13057.60296014,114.47286593999888,54435.92304624001
2023-11-08,03:59:22.000,312,11082425,-795,0,1699415961,13057.54233335,114.60679941000126,54435.950994720006
2023-11-08,03:59:23.000,312,11082377,-795,0,1699415962,13057.609696449996,114.72663462000492,54436.02086592001
2023-11-08,03:59:24.000,312,11082443,-795,0,1699415963,13057.589487519996,114.88171547999809,54436.14663408
2023-11-08,03:59:25.000,312,11082473,-795,0,1699415964,13057.710741099996,115.0931893800007,54436.286376480006
2023-11-08,03:59:26.000,312,11082444,-795,0,1699415965,13057.764631580001,115.26236849999987,54436.39118328
2023-11-08,03:59:27.000,312,11082440,-795,0,1699415966,13057.885885160002,115.33285980000073,54436.51695144
2023-11-08,03:59:28.000,312,11082444,-795,0,1699415967,13057.966720880002,115.49498979000055,54436.600796880004
2023-11-08,03:59:29.000,312,11082493,-795,0,1699415968,13058.222700659993,115.62892326000292,54436.84534608
2023-11-08,03:59:30.000,312,11082375,-795,0,1699415969,13058.418053649999,115.7487584699993,54436.83137184001
2023-11-08,03:59:31.000,312,11082434,-795,0,1699415970,13058.57298877999,115.83334802999889,54436.9222044
2023-11-08,03:59:32.000,312,11082460,-795,0,1699415971,13058.63361556999,115.9602323700019,54436.95015288001
2023-11-08,03:59:33.000,312,11082473,-795,0,1699415972,13058.69424235999,116.05187106000085,54436.9920756
2023-11-08,03:59:34.000,312,11082448,-795,0,1699415973,13058.80202332,116.15055887999915,54437.18072784
2023-11-08,03:59:35.000,312,11082486,-795,0,1699415974,13058.828968559996,116.15760800999851,54437.222650560005
2023-11-08,03:59:36.000,312,11082484,-795,0,1699415975,13058.869386419996,116.2069519200013,54437.26457328001
2023-11-08,03:59:37.000,312,11082460,-795,0,1699415976,13058.86265011,116.24924670000473,54437.26457328001
2023-11-08,03:59:38.000,312,11082439,-795,0,1699415977,13058.90306797,116.27744322000217,54437.32745736
2023-11-08,03:59:39.000,312,11082453,-795,0,1699415978,13058.869386419996,116.28449235000153,54437.32047024
2023-11-08,03:59:40.000,312,11082410,-795,0,1699415979,13058.83570486999,116.28449235000153,54437.28553464001
2023-11-08,03:59:41.000,312,11082468,-795,0,1699415980,13058.74139653,116.31268886999896,54437.222650560005
2023-11-08,03:59:42.000,312,11082484,-795,0,1699415981,13058.687506049995,116.39022929999919,54437.27854752
2023-11-08,03:59:43.000,312,11082430,-795,0,1699415982,13058.606670329995,116.41137669000454,54437.34841872
2023-11-08,03:59:44.000,312,11082457,-795,0,1699415983,13058.5190983,116.36908191000111,54437.34841872
2023-11-08,03:59:45.000,312,11082441,-795,0,1699415984,13058.39110840999,116.42547495000326,54437.32745736
2023-11-08,03:59:46.000,312,11082391,-795,0,1699415985,13058.283327449994,116.42547495000326,54437.131818
2023-11-08,03:59:47.000,312,11082392,-795,0,1699415986,13058.209228039988,116.48186798999814,54437.11784376001
2023-11-08,03:59:48.000,312,11082436,-795,0,1699415987,13058.121656009993,116.48186798999814,54436.9920756
2023-11-08,03:59:49.000,312,11082436,-795,0,1699415988,13058.013875049997,116.38318016999983,54436.97810136001
2023-11-08,03:59:50.000,312,11082475,-795,0,1699415989,13057.899357779992,116.37613104000047,54436.91521728
2023-11-08,03:59:51.000,312,11082444,-795,0,1699415990,13057.791576819996,116.3549836500024,54436.81041048001
2023-11-08,03:59:52.000,312,11082493,-795,0,1699415991,13057.757895269991,116.31973799999832,54436.75451352
2023-11-08,03:59:53.000,312,11082452,-795,0,1699415992,13057.66358693,116.27744322000217,54436.75451352
2023-11-08,03:59:54.000,312,11082395,-795,0,1699415993,13057.56254228,116.21400105000066,54436.621758240006
2023-11-08,03:59:55.000,312,11082439,-795,0,1699415994,13057.46149763,116.1717062700045,54436.49599008001
2023-11-08,03:59:56.000,312,11082462,-795,0,1699415995,13057.346980359995,116.1435097499998,54436.34227344
2023-11-08,03:59:57.000,312,11082458,-795,0,1699415996,13057.32003512,116.11531323000236,54436.23047952001
2023-11-08,03:59:58.000,312,11082465,-795,0,1699415997,13057.27288094999,116.03777280000213,54436.09073712001
2023-11-08,03:59:59.000,312,11082458,-795,0,1699415998,13057.38066191,115.9954780199987,54436.1536212
2023-11-08,04:00:00.000,312,11082506,-795,0,1699415999,13057.42107977,115.93908498000383,54436.0138788
2023-11-08,04:00:01.000,312,11082455,-795,0,1699416000,13057.46149763,115.88269194000168,54435.86714928
2023-11-08,04:00:02.000,312,11082393,-795,0,1699416001,13057.528860729995,115.78400412000337,54435.6994584
2023-11-08,04:00:03.000,312,11082475,-795,0,1699416002,13057.66358693,115.67121803999908,54435.67150992
2023-11-08,04:00:04.000,312,11082448,-795,0,1699416003,13057.818522059992,115.57253022000077,54435.53176752
2023-11-08,04:00:05.000,312,11082475,-795,0,1699416004,13057.872412539997,115.4385967499984,54435.48285768
2023-11-08,04:00:06.000,312,11082486,-795,0,1699416005,13057.845467300001,115.38925284000288,54435.329141040005
2023-11-08,04:00:07.000,312,11082454,-795,0,1699416006,13058.013875049997,115.24122111000179,54435.29420544
2023-11-08,04:00:08.000,312,11082478,-795,0,1699416007,13058.263118519993,115.11433676999877,54435.26625696
2023-11-08,04:00:09.000,312,11082466,-795,0,1699416008,13058.424789959994,114.96630503999768,54435.20337288001
2023-11-08,04:00:10.000,312,11082456,-795,0,1699416009,13058.606670329995,114.95220677999896,54435.08459184001
2023-11-08,04:00:11.000,312,11082522,-795,0,1699416010,13058.81549593999,114.88171547999809,54434.993759280005
2023-11-08,04:00:12.000,312,11082465,-795,0,1699416011,13059.058003099992,114.86761721999937,54434.861004
2023-11-08,04:00:13.000,312,11082440,-795,0,1699416012,13059.408291219988,114.7971259199985,54434.74921008001
2023-11-08,04:00:14.000,312,11082439,-795,0,1699416013,13059.71142516999,114.83942070000194,54434.83305552
2023-11-08,04:00:15.000,312,11082445,-795,0,1699416014,13060.03476804999,114.76892940000107,54434.88196536
2023-11-08,04:00:16.000,312,11082444,-795,0,1699416015,13060.270538899997,114.76188027000171,54434.78414568
2023-11-08,04:00:17.000,312,11082430,-795,0,1699416016,13060.580409159993,114.67024158000277,54434.77017144001
2023-11-08,04:00:18.000,312,11082406,-795,0,1699416017,13060.762289529994,114.55745549999847,54434.88196536
2023-11-08,04:00:19.000,312,11082461,-795,0,1699416018,13060.93069727999,114.46581680999952,54434.89593960001
2023-11-08,04:00:20.000,312,11082464,-795,0,1699416019,13061.065423479995,114.3530307300025,54434.77017144001
2023-11-08,04:00:21.000,312,11082455,-795,0,1699416020,13061.26077647,114.27549030000228,54434.7911328
2023-11-08,04:00:22.000,312,11082521,-795,0,1699416021,13061.415711599991,114.19794987000205,54434.80510704
2023-11-08,04:00:23.000,312,11082428,-795,0,1699416022,13061.732318169998,114.09926205000374,54434.95183656
2023-11-08,04:00:24.000,312,11082465,-795,0,1699416023,13061.914198539998,114.09221292000439,54435.02170776
2023-11-08,04:00:25.000,312,11082447,-795,0,1699416024,13062.21059617999,114.03581988000224,54435.10555320001
2023-11-08,04:00:26.000,312,11082430,-795,0,1699416025,13062.39921286,114.01467249000416,54435.02170776
2023-11-08,04:00:27.000,312,11082416,-795,0,1699416026,13062.668665259996,113.94418119000329,54435.06363048001
2023-11-08,04:00:28.000,312,11082483,-795,0,1699416027,13062.931381349998,113.95827945000201,54435.18939864
2023-11-08,04:00:29.000,312,11082455,-795,0,1699416028,13063.167152199989,113.91598466999858,54435.14747592
2023-11-08,04:00:30.000,312,11082425,-795,0,1699416029,13063.463549839995,113.93713206000393,54435.30119256001
2023-11-08,04:00:31.000,312,11082505,-795,0,1699416030,13063.71952962,113.91598466999858,54435.35708952
2023-11-08,04:00:32.000,312,11082422,-795,0,1699416031,13063.928355229997,113.95827945000201,54435.46189632
2023-11-08,04:00:33.000,312,11082398,-795,0,1699416032,13064.184335010003,114.02877075000288,54435.65054856
2023-11-08,04:00:34.000,312,11082443,-795,0,1699416033,13064.319061209993,114.13450770000054,54435.74138112
2023-11-08,04:00:35.000,312,11082419,-795,0,1699416034,13064.561568369994,114.1415568299999,54435.94400760001
2023-11-08,04:00:36.000,312,11082464,-795,0,1699416035,13064.67608564,114.32483420999779,54435.9789432
2023-11-08,04:00:37.000,312,11082415,-795,0,1699416036,13064.83775708,114.33188334000442,54436.10471136
2023-11-08,04:00:38.000,312,11082434,-795,0,1699416037,13064.952274349991,114.52220985000167,54436.384196160005
2023-11-08,04:00:39.000,312,11082448,-795,0,1699416038,13065.093736859992,114.71958548999828,54436.59380976001
2023-11-08,04:00:40.000,312,11082457,-795,0,1699416039,13065.120682100001,114.8464698300013,54436.68464232
2023-11-08,04:00:41.000,312,11082434,-795,0,1699416040,13065.268880919997,115.0438454699979,54436.82438472
2023-11-08,04:00:42.000,312,11082443,-795,0,1699416041,13065.275617229992,115.21302459000435,54436.80342336
2023-11-08,04:00:43.000,312,11082377,-795,0,1699416042,13065.470970219998,115.42449848999968,54437.08290816
2023-11-08,04:00:44.000,312,11082468,-795,0,1699416043,13065.545069629989,115.6853162999978,54437.29950888
2023-11-08,04:00:45.000,312,11082469,-795,0,1699416044,13065.68653213999,115.90383932999976,54437.47418688
2023-11-08,04:00:46.000,312,11082465,-795,0,1699416045,13065.740422619994,116.2069519200013,54437.62091640001
2023-11-08,04:00:47.000,312,11082433,-795,0,1699416046,13065.83473096,116.4536714700007,54437.85847848
2023-11-08,04:00:48.000,312,11082439,-795,0,1699416047,13065.86841250999,116.74268580000353,54437.99123376
2023-11-08,04:00:49.000,312,11082468,-795,0,1699416048,13065.95598454,116.99645448000228,54438.228795840005
2023-11-08,04:00:50.000,312,11082464,-795,0,1699416049,13066.003138709995,117.2572722900004,54438.347576880005
2023-11-08,04:00:51.000,312,11082468,-795,0,1699416050,13066.07723812,117.47579532000236,54438.48731928001
2023-11-08,04:00:52.000,312,11082466,-795,0,1699416051,13066.05702919,117.75776051999856,54438.50828064001
2023-11-08,04:00:53.000,312,11082436,-795,0,1699416052,13066.05702919,117.9621852900018,54438.634048800006
2023-11-08,04:00:54.000,312,11082469,-795,0,1699416053,13066.07723812,118.23005222999927,54438.850649520005
2023-11-08,04:00:55.000,312,11082413,-795,0,1699416054,13066.05702919,118.54021395000018,54439.04628888
2023-11-08,04:00:56.000,312,11082449,-795,0,1699416055,13066.00987501999,118.82922828000301,54439.018340400005
2023-11-08,04:00:57.000,312,11082475,-795,0,1699416056,13066.00987501999,119.08299696000176,54439.116160080004
2023-11-08,04:00:58.000,312,11082443,-795,0,1699416057,13066.03008394999,119.31561825000244,54439.33974792
2023-11-08,04:00:59.000,312,11082480,-795,0,1699416058,13066.01661133,119.5693869300012,54439.353722160005
2023-11-08,04:01:00.000,312,11082490,-795,0,1699416059,13065.93577561,119.77381170000444,54439.5074388
2023-11-08,04:01:01.000,312,11082467,-795,0,1699416060,13065.84820357999,120.00643298999785,54439.47949032
2023-11-08,04:01:02.000,312,11082465,-795,0,1699416061,13065.81452203,120.16856297999766,54439.63320696001
2023-11-08,04:01:03.000,312,11082425,-795,0,1699416062,13065.902094059995,120.35184036000283,54439.786923600004
2023-11-08,04:01:04.000,312,11082486,-795,0,1699416063,13065.84820357999,120.45052818000113,54439.9616016
2023-11-08,04:01:05.000,312,11082483,-795,0,1699416064,13065.88862143999,120.54921599999943,54439.96858872001
2023-11-08,04:01:06.000,312,11082434,-795,0,1699416065,13065.78757678999,120.65495295000437,54439.905704640005
2023-11-08,04:01:07.000,312,11082457,-795,0,1699416066,13065.801049409994,120.76068990000203,54439.98256296
2023-11-08,04:01:08.000,312,11082449,-795,0,1699416067,13065.76736785999,120.85937772000034,54440.101344
2023-11-08,04:01:09.000,312,11082443,-795,0,1699416068,13065.78757678999,120.89462337000441,54440.11531824001
2023-11-08,04:01:10.000,312,11082465,-795,0,1699416069,13065.693268449999,121.04970423000486,54440.19916368
2023-11-08,04:01:11.000,312,11082452,-795,0,1699416070,13065.652850589999,121.14134292000381,54440.15724096
2023-11-08,04:01:12.000,312,11082465,-795,0,1699416071,13065.592223799998,121.2259324800034,54440.192176560005
2023-11-08,04:01:13.000,312,11082476,-795,0,1699416072,13065.531597009998,121.3880624700032,54440.21313792001
2023-11-08,04:01:14.000,312,11082439,-795,0,1699416073,13065.470970219998,121.47265203000279,54440.39480304
2023-11-08,04:01:15.000,312,11082444,-795,0,1699416074,13065.444024979988,121.57838898000045,54440.38082880001
2023-11-08,04:01:16.000,312,11082510,-795,0,1699416075,13065.329507709997,121.66297854000004,54440.43672576
2023-11-08,04:01:17.000,312,11082470,-795,0,1699416076,13065.201517820002,121.80396114000177,54440.31794472
2023-11-08,04:01:18.000,312,11082434,-795,0,1699416077,13065.201517820002,121.90264896000008,54440.37384168
2023-11-08,04:01:19.000,312,11082463,-795,0,1699416078,13065.228463059997,121.99428764999902,54440.53454544
2023-11-08,04:01:20.000,312,11082485,-795,0,1699416079,13065.188045199997,122.06477894999989,54440.56249392
2023-11-08,04:01:21.000,312,11082472,-795,0,1699416080,13065.140891030002,122.21281068000098,54440.54851968001
2023-11-08,04:01:22.000,312,11082496,-795,0,1699416081,13065.046582689996,122.31854762999865,54440.4157644
2023-11-08,04:01:23.000,312,11082457,-795,0,1699416082,13064.972483279991,122.41723545000423,54440.38082880001
2023-11-08,04:01:24.000,312,11082449,-795,0,1699416083,13064.89838387,122.43133371000295,54440.45070000001
2023-11-08,04:01:25.000,312,11082453,-795,0,1699416084,13064.723239809995,122.49477588000445,54440.22012504
2023-11-08,04:01:26.000,312,11082459,-795,0,1699416085,13064.541359439994,122.55116891999933,54440.21313792001
2023-11-08,04:01:27.000,312,11082459,-795,0,1699416086,13064.46726002999,122.60756196000148,54440.171215200004
2023-11-08,04:01:28.000,312,11082480,-795,0,1699416087,13064.399896929994,122.64280760999827,54440.241086400005
2023-11-08,04:01:29.000,312,11082452,-795,0,1699416088,13064.285379659988,122.7203480399985,54440.101344
2023-11-08,04:01:30.000,312,11082462,-795,0,1699416089,13064.103499290002,122.74149543000385,54439.98955008
2023-11-08,04:01:31.000,312,11082460,-795,0,1699416090,13064.056345119992,122.74149543000385,54439.87076904
2023-11-08,04:01:32.000,312,11082503,-795,0,1699416091,13063.914882609992,122.76969195000129,54439.70307816
2023-11-08,04:01:33.000,312,11082454,-795,0,1699416092,13063.827310579996,122.84723238000151,54439.69609104
2023-11-08,04:01:34.000,312,11082453,-795,0,1699416093,13063.73973855,122.81903586000408,54439.79391072
2023-11-08,04:01:35.000,312,11082506,-795,0,1699416094,13063.733002239991,122.79083933999937,54439.62621984
2023-11-08,04:01:36.000,312,11082446,-795,0,1699416095,13063.665639139996,122.81903586000408,54439.56333576001
2023-11-08,04:01:37.000,312,11082462,-795,0,1699416096,13063.63195758999,122.82608499000344,54439.42359336001
2023-11-08,04:01:38.000,312,11082459,-795,0,1699416097,13063.55785818,122.77674108000065,54439.416606239996
2023-11-08,04:01:39.000,312,11082438,-795,0,1699416098,13063.524176629995,122.78379021,54439.31179944
2023-11-08,04:01:40.000,312,11082434,-795,0,1699416099,13063.53091293999,122.72739716999786,54439.22096688
2023-11-08,04:01:41.000,312,11082443,-795,0,1699416100,13063.402923049995,122.72739716999786,54438.99039192001
2023-11-08,04:01:42.000,312,11082472,-795,0,1699416101,13063.241251609994,122.65690587000427,54438.878598
2023-11-08,04:01:43.000,312,11082472,-795,0,1699416102,13063.207570059989,122.63575847999891,54438.84366240001
2023-11-08,04:01:44.000,312,11082452,-795,0,1699416103,13063.133470649998,122.54411978999997,54438.82270104001
2023-11-08,04:01:45.000,312,11082462,-795,0,1699416104,13062.971799209998,122.51592327000253,54438.67597152001
2023-11-08,04:01:46.000,312,11082460,-795,0,1699416105,13062.823600390002,122.48067761999846,54438.43840944001
2023-11-08,04:01:47.000,312,11082437,-795,0,1699416106,13062.655192639992,122.4383828400023,54438.27071856001
2023-11-08,04:01:48.000,312,11082434,-795,0,1699416107,13062.554147989991,122.31854762999865,54438.12398904001
2023-11-08,04:01:49.000,312,11082420,-795,0,1699416108,13062.358795,122.28330198000185,54438.08905344
2023-11-08,04:01:50.000,312,11082481,-795,0,1699416109,13062.21059617999,122.23395806999906,54438.11700192
2023-11-08,04:01:51.000,312,11082453,-795,0,1699416110,13061.995034259999,122.19166329000291,54437.87943984
2023-11-08,04:01:52.000,312,11082460,-795,0,1699416111,13061.846835439988,122.10707373000332,54437.676813360005
2023-11-08,04:01:53.000,312,11082466,-795,0,1699416112,13061.752527099998,122.14231938000012,54437.70476184
2023-11-08,04:01:54.000,312,11082455,-795,0,1699416113,13061.577383039992,122.11412286000268,54437.56501944
2023-11-08,04:01:55.000,312,11082450,-795,0,1699416114,13061.34161219,122.07182807999925,54437.34841872
2023-11-08,04:01:56.000,312,11082475,-795,0,1699416115,13061.105841339995,122.10707373000332,54437.054959680005
2023-11-08,04:01:57.000,312,11082429,-795,0,1699416116,13060.836388939999,122.13527025000076,54436.94316576
2023-11-08,04:01:58.000,312,11082423,-795,0,1699416117,13060.661244879993,122.10002460000396,54436.86630744
2023-11-08,04:01:59.000,312,11082468,-795,0,1699416118,13060.486100820002,122.05772982000053,54436.838358960005
2023-11-08,04:02:00.000,312,11082460,-795,0,1699416119,13060.310956759997,122.05068069000117,54436.70560368
2023-11-08,04:02:01.000,312,11082462,-795,0,1699416120,13060.108867459996,122.05068069000117,54436.54489992001
2023-11-08,04:02:02.000,312,11082391,-795,0,1699416121,13059.886569229995,122.00133677999838,54436.23746664001
2023-11-08,04:02:03.000,312,11082443,-795,0,1699416122,13059.765315649995,122.00133677999838,54436.13964696001
2023-11-08,04:02:04.000,312,11082476,-795,0,1699416123,13059.617116829999,121.95199287000287,54436.03484016
2023-11-08,04:02:05.000,312,11082451,-795,0,1699416124,13059.502599559994,121.93084548000479,54435.86714928
2023-11-08,04:02:06.000,312,11082451,-795,0,1699416125,13059.327455500003,121.90264896000008,54435.58766448001
2023-11-08,04:02:07.000,312,11082414,-795,0,1699416126,13059.293773949998,121.83215765999921,54435.68548416001
2023-11-08,04:02:08.000,312,11082433,-795,0,1699416127,13059.246619780002,121.7687154899977,54435.70644552001
2023-11-08,04:02:09.000,312,11082439,-795,0,1699416128,13059.172520369997,121.73346984000091,54435.60163872
2023-11-08,04:02:10.000,312,11082419,-795,0,1699416129,13059.138838819992,121.66297854000004,54435.40599936
2023-11-08,04:02:11.000,312,11082432,-795,0,1699416130,13059.118629889992,121.6347820200026,54435.3151668
2023-11-08,04:02:12.000,312,11082481,-795,0,1699416131,13059.058003099992,121.6700276699994,54435.18241152001
2023-11-08,04:02:13.000,312,11082435,-795,0,1699416132,13059.004112620001,121.70527332000347,54434.993759280005
2023-11-08,04:02:14.000,312,11082511,-795,0,1699416133,13058.997376309992,121.73346984000091,54434.85401688
2023-11-08,04:02:15.000,312,11082479,-795,0,1699416134,13059.118629889992,121.68412592999812,54434.90991384
2023-11-08,04:02:16.000,312,11082450,-795,0,1699416135,13059.273565019997,121.69822419000411,54434.95882368
2023-11-08,04:02:17.000,312,11082445,-795,0,1699416136,13059.408291219988,121.69117506000475,54434.88895248001
2023-11-08,04:02:18.000,312,11082434,-795,0,1699416137,13059.556490039999,121.66297854000004,54434.79811992001
2023-11-08,04:02:19.000,312,11082491,-795,0,1699416138,13059.563226349994,121.6700276699994,54434.62344192
2023-11-08,04:02:20.000,312,11082400,-795,0,1699416139,13059.69795255,121.69117506000475,54434.69331312
2023-11-08,04:02:21.000,312,11082409,-795,0,1699416140,13059.590171589989,121.6700276699994,54434.539596480005
2023-11-08,04:02:22.000,312,11082447,-795,0,1699416141,13059.603644209994,121.6700276699994,54434.52562224
2023-11-08,04:02:23.000,312,11082489,-795,0,1699416142,13059.603644209994,121.73346984000091,54434.63042904001
2023-11-08,04:02:24.000,312,11082504,-795,0,1699416143,13059.522808489994,121.74051897000027,54434.65139040001
2023-11-08,04:02:25.000,312,11082486,-795,0,1699416144,13059.421763839993,121.74756809999963,54434.6164548
2023-11-08,04:02:26.000,312,11082425,-795,0,1699416145,13059.340928119993,121.7828137500037,54434.52562224
2023-11-08,04:02:27.000,312,11082461,-795,0,1699416146,13059.206201920002,121.82510852999985,54434.44876392
2023-11-08,04:02:28.000,312,11082438,-795,0,1699416147,13059.078212029992,121.84625591999793,54434.39985408
2023-11-08,04:02:29.000,312,11082455,-795,0,1699416148,13058.963694760001,121.92379634999816,54434.51164800001
2023-11-08,04:02:30.000,312,11082466,-795,0,1699416149,13058.82223225,121.97314026000095,54434.51164800001
2023-11-08,04:02:31.000,312,11082420,-795,0,1699416150,13058.606670329995,121.9801893900003,54434.24613744001
2023-11-08,04:02:32.000,312,11082454,-795,0,1699416151,13058.404581029994,122.02248417000374,54434.23915032
2023-11-08,04:02:33.000,312,11082493,-795,0,1699416152,13058.350690549989,122.03658243000245,54434.392866960006
2023-11-08,04:02:34.000,312,11082430,-795,0,1699416153,13058.222700659993,122.08592633999797,54434.37889272
2023-11-08,04:02:35.000,312,11082465,-795,0,1699416154,13058.054292909997,122.17756503000419,54434.33697
2023-11-08,04:02:36.000,312,11082460,-795,0,1699416155,13058.013875049997,122.19871242000227,54434.392866960006
2023-11-08,04:02:37.000,312,11082445,-795,0,1699416156,13057.825258370001,122.25510546000442,54434.162292
2023-11-08,04:02:38.000,312,11082492,-795,0,1699416157,13057.690532169996,122.325596759998,54434.155304880005
2023-11-08,04:02:39.000,312,11082480,-795,0,1699416158,13057.609696449996,122.40313718999823,54434.322995760005
2023-11-08,04:02:40.000,312,11082479,-795,0,1699416159,13057.488442869995,122.45953023000038,54434.274085920006
2023-11-08,04:02:41.000,312,11082419,-795,0,1699416160,13057.387398219995,122.53707066000061,54434.19024048
2023-11-08,04:02:42.000,312,11082428,-795,0,1699416161,13057.205517849994,122.6216602200002,54433.93171704001
2023-11-08,04:02:43.000,312,11082398,-795,0,1699416162,13057.151627369989,122.6851023900017,54434.162292
2023-11-08,04:02:44.000,312,11082496,-795,0,1699416163,13057.158363679999,122.7203480399985,54434.13434352
2023-11-08,04:02:45.000,312,11082423,-795,0,1699416164,13057.131418439989,122.81903586000408,54434.06447232
2023-11-08,04:02:46.000,312,11082480,-795,0,1699416165,13057.131418439989,122.92477281000174,54434.00857536001
2023-11-08,04:02:47.000,312,11082446,-795,0,1699416166,13057.111209509989,122.99526411000261,54433.92472992
2023-11-08,04:02:48.000,312,11082464,-795,0,1699416167,13057.151627369989,123.10100106000027,54433.917742800004
2023-11-08,04:02:49.000,312,11082479,-795,0,1699416168,13057.205517849994,123.15739410000242,54433.987614000005
2023-11-08,04:02:50.000,312,11082382,-795,0,1699416169,13057.171836299989,123.24903279000137,54433.93171704001
2023-11-08,04:02:51.000,312,11082441,-795,0,1699416170,13057.151627369989,123.30542583000351,54433.92472992
2023-11-08,04:02:52.000,312,11082504,-795,0,1699416171,13057.077527959998,123.29837670000416,54433.69415496001
2023-11-08,04:02:53.000,312,11082457,-795,0,1699416172,13057.131418439989,123.28427843999816,54433.69415496001
2023-11-08,04:02:54.000,312,11082443,-795,0,1699416173,13057.111209509989,123.34067148000031,54433.67319360001
2023-11-08,04:02:55.000,312,11082494,-795,0,1699416174,13057.218990469999,123.2913275700048,54433.75703904
2023-11-08,04:02:56.000,312,11082437,-795,0,1699416175,13057.21225415999,123.31952409000223,54433.722103440006
2023-11-08,04:02:57.000,312,11082477,-795,0,1699416176,13057.111209509989,123.28427843999816,54433.68018072
2023-11-08,04:02:58.000,312,11082398,-795,0,1699416177,13056.983219619993,123.32657322000159,54433.414670160004
2023-11-08,04:02:59.000,312,11082367,-795,0,1699416178,13056.855229729998,123.34067148000031,54433.44261864
2023-11-08,04:03:00.000,312,11082482,-795,0,1699416179,13056.720503529992,123.33362235000095,54433.37274744
2023-11-08,04:03:01.000,312,11082451,-795,0,1699416180,13056.572304709996,123.35476973999903,54433.246979280004
2023-11-08,04:03:02.000,312,11082437,-795,0,1699416181,13056.34327017,123.36181886999839,54433.21204368001
2023-11-08,04:03:03.000,312,11082417,-795,0,1699416182,13056.29611599999,123.43231016999925,54433.30287624
2023-11-08,04:03:04.000,312,11082456,-795,0,1699416183,13056.11423562999,123.46050669000397,54433.149159600005
2023-11-08,04:03:05.000,312,11082424,-795,0,1699416184,13055.99298204999,123.4887032100014,54433.17012096001
2023-11-08,04:03:06.000,312,11082436,-795,0,1699416185,13055.912146329989,123.62263668000378,54432.95352024001
2023-11-08,04:03:07.000,312,11082378,-795,0,1699416186,13055.871728469989,123.68607884999801,54432.98845584
2023-11-08,04:03:08.000,312,11082431,-795,0,1699416187,13055.864992159994,123.76361927999824,54433.030378560004
2023-11-08,04:03:09.000,312,11082475,-795,0,1699416188,13055.912146329989,123.8341105799991,54432.981468720005
2023-11-08,04:03:10.000,312,11082419,-795,0,1699416189,13055.939091569999,123.91870013999869,54432.95352024001
2023-11-08,04:03:11.000,312,11082429,-795,0,1699416190,13055.912146329989,123.91165100999933,54432.84172632
2023-11-08,04:03:12.000,312,11082432,-795,0,1699416191,13055.898673709999,123.96099492000212,54432.813777840005
2023-11-08,04:03:13.000,312,11082447,-795,0,1699416192,13055.925618949994,124.01033883000491,54432.89762328
2023-11-08,04:03:14.000,312,11082416,-795,0,1699416193,13055.811101679988,124.05968274000043,54432.85570056001
2023-11-08,04:03:15.000,312,11082412,-795,0,1699416194,13055.689848100003,124.02443709000363,54432.77884224
2023-11-08,04:03:16.000,312,11082454,-795,0,1699416195,13055.595539759997,124.08787925999786,54432.70198392
2023-11-08,04:03:17.000,312,11082420,-795,0,1699416196,13055.602276069993,124.08787925999786,54432.61115136
2023-11-08,04:03:18.000,312,11082464,-795,0,1699416197,13055.609012380002,124.10902665000322,54432.694996800004
2023-11-08,04:03:19.000,312,11082445,-795,0,1699416198,13055.669639170002,124.14427230000001,54432.715958160006
2023-11-08,04:03:20.000,312,11082451,-795,0,1699416199,13055.716793339998,124.17246882000472,54432.65307408
2023-11-08,04:03:21.000,312,11082465,-795,0,1699416200,13055.743738579993,124.22181273000024,54432.72294528
2023-11-08,04:03:22.000,312,11082373,-795,0,1699416201,13055.757211199998,124.25000924999767,54432.51333168
2023-11-08,04:03:23.000,312,11082413,-795,0,1699416202,13055.898673709999,124.34869707000325,54432.54128016001
2023-11-08,04:03:24.000,312,11082477,-795,0,1699416203,13056.026663599994,124.39804097999877,54432.58320288
2023-11-08,04:03:25.000,312,11082427,-795,0,1699416204,13056.228752899995,124.46853227999964,54432.58320288
2023-11-08,04:03:26.000,312,11082403,-795,0,1699416205,13056.39716064999,124.54607270999986,54432.576215760004
2023-11-08,04:03:27.000,312,11082454,-795,0,1699416206,13056.579041019992,124.58131836000393,54432.63909984001
2023-11-08,04:03:28.000,312,11082415,-795,0,1699416207,13056.848493420002,124.77869400000054,54432.813777840005
2023-11-08,04:03:29.000,312,11082487,-795,0,1699416208,13056.956274379998,124.80689051999798,54432.84172632
2023-11-08,04:03:30.000,312,11082400,-795,0,1699416209,13057.138154749999,124.91967660000228,54432.84871344
2023-11-08,04:03:31.000,312,11082465,-795,0,1699416210,13057.29982619,124.94787311999971,54432.77884224
2023-11-08,04:03:32.000,312,11082447,-795,0,1699416211,13057.387398219995,124.99016790000314,54432.80679072001
2023-11-08,04:03:33.000,312,11082471,-795,0,1699416212,13057.549069659995,125.10295398000017,54432.82775208
2023-11-08,04:03:34.000,312,11082474,-795,0,1699416213,13057.838730989992,125.17344528000103,54432.99544296
2023-11-08,04:03:35.000,312,11082466,-795,0,1699416214,13058.000402429992,125.22278919000382,54433.0094172
2023-11-08,04:03:36.000,312,11082460,-795,0,1699416215,13058.114919699998,125.27213309999934,54432.96050736
2023-11-08,04:03:37.000,312,11082481,-795,0,1699416216,13058.135128629998,125.32147701000213,54433.01640432
2023-11-08,04:03:38.000,312,11082395,-795,0,1699416217,13058.242909589993,125.39901744000235,54433.00243008001
2023-11-08,04:03:39.000,312,11082484,-795,0,1699416218,13058.283327449994,125.40606657000171,54432.96749448
2023-11-08,04:03:40.000,312,11082453,-795,0,1699416219,13058.357426859999,125.46950874000322,54433.06531416
2023-11-08,04:03:41.000,312,11082466,-795,0,1699416220,13058.384372099994,125.47655787000258,54433.13518536
2023-11-08,04:03:42.000,312,11082473,-795,0,1699416221,13058.343954239994,125.51885264999873,54432.99544296
2023-11-08,04:03:43.000,312,11082448,-795,0,1699416222,13058.41131733999,125.58229482000024,54433.13518536
2023-11-08,04:03:44.000,312,11082462,-795,0,1699416223,13058.546043539995,125.62458960000367,54433.246979280004
2023-11-08,04:03:45.000,312,11082446,-795,0,1699416224,13058.505625679994,125.64573699000175,54433.316850480005
2023-11-08,04:03:46.000,312,11082381,-795,0,1699416225,13058.47194412999,125.68098263999855,54433.28191488
2023-11-08,04:03:47.000,312,11082360,-795,0,1699416226,13058.370899479989,125.75147393999941,54433.149159600005
2023-11-08,04:03:48.000,312,11082395,-795,0,1699416227,13058.370899479989,125.79376872000284,54433.20505656
2023-11-08,04:03:49.000,312,11082478,-795,0,1699416228,13058.357426859999,125.85016175999772,54433.28890200001
2023-11-08,04:03:50.000,312,11082490,-795,0,1699416229,13058.357426859999,125.85016175999772,54433.365760320004
2023-11-08,04:03:51.000,312,11082466,-795,0,1699416230,13058.343954239994,125.92065305999859,54433.386721680006
2023-11-08,04:03:52.000,312,11082482,-795,0,1699416231,13058.43152626999,125.94180045000394,54433.37274744
2023-11-08,04:03:53.000,312,11082452,-795,0,1699416232,13058.41131733999,125.95589871000266,54433.35877320001
2023-11-08,04:03:54.000,312,11082414,-795,0,1699416233,13058.51236198999,125.99114435999945,54433.44960576
2023-11-08,04:03:55.000,312,11082453,-795,0,1699416234,13058.59993402,126.00524261999817,54433.51947696
2023-11-08,04:03:56.000,312,11082483,-795,0,1699416235,13058.68076974,126.01934088000417,54433.51947696
2023-11-08,04:03:57.000,312,11082447,-795,0,1699416236,13058.71445128999,126.00524261999817,54433.42864440001
2023-11-08,04:03:58.000,312,11082487,-795,0,1699416237,13058.81549593999,126.02639001000352,54433.42165728
2023-11-08,04:03:59.000,312,11082450,-795,0,1699416238,13058.983903690001,126.07573391999904,54433.701142080005
2023-11-08,04:04:00.000,312,11082446,-795,0,1699416239,13059.111893579997,126.10393044000375,54433.750051920004
2023-11-08,04:04:01.000,312,11082458,-795,0,1699416240,13059.280301329993,126.08983217999776,54433.79896176
2023-11-08,04:04:02.000,312,11082452,-795,0,1699416241,13059.381345979993,126.06163566000032,54433.67319360001
2023-11-08,04:04:03.000,312,11082423,-795,0,1699416242,13059.522808489994,125.99114435999945,54433.750051920004
2023-11-08,04:04:04.000,312,11082413,-795,0,1699416243,13059.623853139994,125.97704610000073,54433.81293600001
2023-11-08,04:04:05.000,312,11082416,-795,0,1699416244,13059.77205195999,125.92770218999794,54433.82691024
2023-11-08,04:04:06.000,312,11082444,-795,0,1699416245,13059.87309660999,125.92065305999859,54433.917742800004
2023-11-08,04:04:07.000,312,11082463,-795,0,1699416246,13060.03476804999,125.86426002000371,54433.96665264
2023-11-08,04:04:08.000,312,11082505,-795,0,1699416247,13060.149285319996,125.87835828000243,54434.036523840005
2023-11-08,04:04:09.000,312,11082418,-795,0,1699416248,13060.284011520002,125.85721089000435,54434.09940792001
2023-11-08,04:04:10.000,312,11082393,-795,0,1699416249,13060.438946649992,125.836063499999,54434.07844656001
2023-11-08,04:04:11.000,312,11082518,-795,0,1699416250,13060.566936540003,125.75852306999877,54434.06447232
2023-11-08,04:04:12.000,312,11082465,-795,0,1699416251,13060.560200229993,125.75147393999941,54434.04351096
2023-11-08,04:04:13.000,312,11082445,-795,0,1699416252,13060.634299639998,125.73032655000134,54434.106395040006
2023-11-08,04:04:14.000,312,11082480,-795,0,1699416253,13060.728607979989,125.7373756800007,54434.225176080006
2023-11-08,04:04:15.000,312,11082467,-795,0,1699416254,13060.802707389994,125.68098263999855,54434.31600864001
2023-11-08,04:04:16.000,312,11082492,-795,0,1699416255,13060.782498459994,125.64573699000175,54434.322995760005
2023-11-08,04:04:17.000,312,11082473,-795,0,1699416256,13060.795971079999,125.59639307999896,54434.24613744001
2023-11-08,04:04:18.000,312,11082466,-795,0,1699416257,13060.782498459994,125.58229482000024,54434.36491848001
2023-11-08,04:04:19.000,312,11082443,-795,0,1699416258,13060.755553219999,125.51180351999938,54434.31600864001
2023-11-08,04:04:20.000,312,11082464,-795,0,1699416259,13060.661244879993,125.44131221999851,54434.34395712001
2023-11-08,04:04:21.000,312,11082408,-795,0,1699416260,13060.560200229993,125.39901744000235,54434.24613744001
2023-11-08,04:04:22.000,312,11082439,-795,0,1699416261,13060.553463919998,125.38491918000364,54434.322995760005
2023-11-08,04:04:23.000,312,11082455,-795,0,1699416262,13060.587145469988,125.32852614000149,54434.4767124
2023-11-08,04:04:24.000,312,11082427,-795,0,1699416263,13060.479364509993,125.3426244000002,54434.55357072001
2023-11-08,04:04:25.000,312,11082477,-795,0,1699416264,13060.479364509993,125.26508396999998,54434.49767376
2023-11-08,04:04:26.000,312,11082390,-795,0,1699416265,13060.465891890002,125.19459266999911,54434.53260936001
2023-11-08,04:04:27.000,312,11082455,-795,0,1699416266,13060.459155579993,125.1452487600036,54434.38587984001
2023-11-08,04:04:28.000,312,11082421,-795,0,1699416267,13060.499573439993,125.08180659000209,54434.392866960006
2023-11-08,04:04:29.000,312,11082443,-795,0,1699416268,13060.553463919998,125.06065920000401,54434.45575104
2023-11-08,04:04:30.000,312,11082430,-795,0,1699416269,13060.647772259988,125.0324626799993,54434.588506320004
2023-11-08,04:04:31.000,312,11082417,-795,0,1699416270,13060.728607979989,124.91262747000292,54434.52562224
2023-11-08,04:04:32.000,312,11082452,-795,0,1699416271,13060.782498459994,124.91262747000292,54434.539596480005
2023-11-08,04:04:33.000,312,11082495,-795,0,1699416272,13060.883543109994,124.84918530000141,54434.71427448
2023-11-08,04:04:34.000,312,11082443,-795,0,1699416273,13060.755553219999,124.79984138999862,54434.66536464
2023-11-08,04:04:35.000,312,11082462,-795,0,1699416274,13060.923960969994,124.79279225999926,54434.85401688
2023-11-08,04:04:36.000,312,11082434,-795,0,1699416275,13060.984587759995,124.72230095999839,54434.77017144001
2023-11-08,04:04:37.000,312,11082443,-795,0,1699416276,13061.05868717,124.67295705000288,54434.80510704
2023-11-08,04:04:38.000,312,11082439,-795,0,1699416277,13061.17994075,124.70115357000032,54434.95183656
2023-11-08,04:04:39.000,312,11082508,-795,0,1699416278,13061.34161219,124.62361314000009,54435.00773352
2023-11-08,04:04:40.000,312,11082437,-795,0,1699416279,13061.2809854,124.56722009999794,54435.08459184001
2023-11-08,04:04:41.000,312,11082458,-795,0,1699416280,13061.294458019991,124.54607270999986,54435.22433424001
2023-11-08,04:04:42.000,312,11082379,-795,0,1699416281,13061.21362229999,124.50377793000371,54435.11952744
2023-11-08,04:04:43.000,312,11082450,-795,0,1699416282,13061.274249089991,124.46148315000028,54435.21734712
2023-11-08,04:04:44.000,312,11082421,-795,0,1699416283,13061.186677059995,124.42623750000348,54435.259269840004
2023-11-08,04:04:45.000,312,11082462,-795,0,1699416284,13061.085632409995,124.4403357600022,54435.32215392001
2023-11-08,04:04:46.000,312,11082439,-795,0,1699416285,13060.91048834999,124.41918837000412,54435.23132136001
2023-11-08,04:04:47.000,312,11082487,-795,0,1699416286,13060.795971079999,124.40509010999813,54435.41298648
2023-11-08,04:04:48.000,312,11082428,-795,0,1699416287,13060.809443699989,124.43328663000284,54435.60862584001
2023-11-08,04:04:49.000,312,11082481,-795,0,1699416288,13060.674717499998,124.38394272000005,54435.56670312001
2023-11-08,04:04:50.000,312,11082404,-795,0,1699416289,13060.553463919998,124.36279533000197,54435.65753568001
2023-11-08,04:04:51.000,312,11082428,-795,0,1699416290,13060.432210339997,124.36984446000133,54435.67150992
2023-11-08,04:04:52.000,312,11082471,-795,0,1699416291,13060.257066279992,124.38394272000005,54435.55971600001
2023-11-08,04:04:53.000,312,11082452,-795,0,1699416292,13060.129076389996,124.42623750000348,54435.63657432001
2023-11-08,04:04:54.000,312,11082455,-795,0,1699416293,13060.028031739996,124.45443402000092,54435.81125232
2023-11-08,04:04:55.000,312,11082494,-795,0,1699416294,13059.83941506,124.48263053999835,54435.85317504001
2023-11-08,04:04:56.000,312,11082480,-795,0,1699416295,13059.509335869989,124.50377793000371,54435.92304624001
2023-11-08,04:04:57.000,312,11082461,-795,0,1699416296,13059.233147159997,124.56722009999794,54435.79727808
2023-11-08,04:04:58.000,312,11082470,-795,0,1699416297,13058.983903690001,124.58131836000393,54435.88811064
2023-11-08,04:04:59.000,312,11082454,-795,0,1699416298,13058.768341769995,124.59541662000265,54435.90208488001
2023-11-08,04:05:00.000,312,11082513,-795,0,1699416299,13058.53257091999,124.66590792000352,54435.85317504001
2023-11-08,04:05:01.000,312,11082431,-795,0,1699416300,13058.263118519993,124.71525182999903,54435.75535536001
2023-11-08,04:05:02.000,312,11082474,-795,0,1699416301,13058.087974460002,124.75754661000246,54435.832213680005
2023-11-08,04:05:03.000,312,11082472,-795,0,1699416302,13058.027347670002,124.82098878000397,54435.85317504001
2023-11-08,04:05:04.000,312,11082424,-795,0,1699416303,13057.959984569992,124.8844309499982,54435.98593032
2023-11-08,04:05:05.000,312,11082438,-795,0,1699416304,13057.892621469997,124.95492224999907,54435.950994720006
2023-11-08,04:05:06.000,312,11082429,-795,0,1699416305,13057.764631580001,124.97606964000443,54435.95798184
2023-11-08,04:05:07.000,312,11082487,-795,0,1699416306,13057.670323239996,125.0324626799993,54435.92304624001
2023-11-08,04:05:08.000,312,11082490,-795,0,1699416307,13057.45476131999,125.0324626799993,54435.85317504001
2023-11-08,04:05:09.000,312,11082442,-795,0,1699416308,13057.29308987999,125.17344528000103,54435.79029096
2023-11-08,04:05:10.000,312,11082420,-795,0,1699416309,13057.165099989994,125.17344528000103,54435.999904560005
2023-11-08,04:05:11.000,312,11082432,-795,0,1699416310,13056.983219619993,125.20869092999783,54435.97195608001
2023-11-08,04:05:12.000,312,11082464,-795,0,1699416311,13056.801339249992,125.2791822299987,54435.999904560005
2023-11-08,04:05:13.000,312,11082474,-795,0,1699416312,13056.646404120002,125.32852614000149,54436.12567272
2023-11-08,04:05:14.000,312,11082472,-795,0,1699416313,13056.471260059996,125.42721395999979,54436.06278864001
2023-11-08,04:05:15.000,312,11082500,-795,0,1699416314,13056.28264338,125.4554104800045,54435.99291744001
2023-11-08,04:05:16.000,312,11082445,-795,0,1699416315,13056.03339990999,125.58229482000024,54436.13265984
2023-11-08,04:05:17.000,312,11082478,-795,0,1699416316,13055.838046919998,125.66688437999983,54435.98593032
2023-11-08,04:05:18.000,312,11082438,-795,0,1699416317,13055.501231419992,125.67393350999919,54435.88811064
2023-11-08,04:05:19.000,312,11082449,-795,0,1699416318,13055.440604629992,125.76557219999813,54436.18855680001
2023-11-08,04:05:20.000,312,11082480,-795,0,1699416319,13055.251987949996,125.80786698000156,54436.20253104
2023-11-08,04:05:21.000,312,11082465,-795,0,1699416320,13054.98253555,125.89950567000051,54436.18855680001
2023-11-08,04:05:22.000,312,11082463,-795,0,1699416321,13054.571620639988,125.95589871000266,54436.06278864001
2023-11-08,04:05:23.000,312,11082460,-795,0,1699416322,13054.228068830002,126.02639001000352,54435.99291744001
2023-11-08,04:05:24.000,312,11082470,-795,0,1699416323,13053.94514381,126.13212696000119,54436.04182728001
2023-11-08,04:05:25.000,312,11082451,-795,0,1699416324,13053.69590033999,126.18852000000334,54435.94400760001
2023-11-08,04:05:26.000,312,11082489,-795,0,1699416325,13053.399502699998,126.27310956000292,54435.81823944
2023-11-08,04:05:27.000,312,11082438,-795,0,1699416326,13053.197413399997,126.3929447699993,54435.79727808
2023-11-08,04:05:28.000,312,11082475,-795,0,1699416327,13053.076159819997,126.5409765000004,54436.07676288
2023-11-08,04:05:29.000,312,11082483,-795,0,1699416328,13052.968378860001,126.70310649000021,54436.0138788
2023-11-08,04:05:30.000,312,11082399,-795,0,1699416329,13052.860597899991,126.77359779000108,54435.832213680005
2023-11-08,04:05:31.000,312,11082502,-795,0,1699416330,13052.75955324999,126.90753126000345,54435.82522656001
2023-11-08,04:05:32.000,312,11082511,-795,0,1699416331,13052.631563359995,127.01326821000112,54435.70644552001
2023-11-08,04:05:33.000,312,11082464,-795,0,1699416332,13052.54399133,127.16834907000157,54435.72041976
2023-11-08,04:05:34.000,312,11082499,-795,0,1699416333,13052.44294668,127.23179124000308,54435.8392008
2023-11-08,04:05:35.000,312,11082480,-795,0,1699416334,13052.227384759994,127.33047906000138,54435.6295872
2023-11-08,04:05:36.000,312,11082468,-795,0,1699416335,13052.213912139989,127.42916687999968,54435.77631672001
2023-11-08,04:05:37.000,312,11082464,-795,0,1699416336,13052.166757969993,127.48555992000183,54435.79727808
2023-11-08,04:05:38.000,312,11082480,-795,0,1699416337,13052.058977009998,127.56310035000206,54435.79727808
2023-11-08,04:05:39.000,312,11082486,-795,0,1699416338,13051.924250809992,127.68293555999844,54435.74836824
2023-11-08,04:05:40.000,312,11082473,-795,0,1699416339,13051.829942470002,127.7040829500038,54435.72740688001
2023-11-08,04:05:41.000,312,11082464,-795,0,1699416340,13051.715425199996,127.85211468000489,54435.60163872
2023-11-08,04:05:42.000,312,11082452,-795,0,1699416341,13051.573962689996,127.94375337000383,54435.57369024
2023-11-08,04:05:43.000,312,11082488,-795,0,1699416342,13051.553753759996,128.0494903200015,54435.7693296
2023-11-08,04:05:44.000,312,11082466,-795,0,1699416343,13051.52680852,128.1763746600045,54435.69247128
2023-11-08,04:05:45.000,312,11082482,-795,0,1699416344,13051.513335899996,128.31735725999897,54435.6994584
2023-11-08,04:05:46.000,312,11082450,-795,0,1699416345,13051.392082319995,128.43014334000327,54435.545741760005
2023-11-08,04:05:47.000,312,11082476,-795,0,1699416346,13051.28430136,128.58522420000372,54435.545741760005
2023-11-08,04:05:48.000,312,11082430,-795,0,1699416347,13051.21693825999,128.56407680999837,54435.545741760005
2023-11-08,04:05:49.000,312,11082455,-795,0,1699416348,13051.21693825999,128.71915766999882,54435.57369024
2023-11-08,04:05:50.000,312,11082429,-795,0,1699416349,13051.129366229994,128.74735419000353,54435.594651600004
2023-11-08,04:05:51.000,312,11082466,-795,0,1699416350,13050.994640029989,128.83194375000312,54435.58067736
2023-11-08,04:05:52.000,312,11082453,-795,0,1699416351,13050.954222169988,128.9165333100027,54435.58067736
2023-11-08,04:05:53.000,312,11082463,-795,0,1699416352,13050.846441209993,128.98702461000357,54435.545741760005
2023-11-08,04:05:54.000,312,11082438,-795,0,1699416353,13050.806023349993,129.0645650400038,54435.57369024
2023-11-08,04:05:55.000,312,11082449,-795,0,1699416354,13050.704978699992,129.14915460000338,54435.53176752
2023-11-08,04:05:56.000,312,11082449,-795,0,1699416355,13050.664560839992,129.2125967700049,54435.46888344001
2023-11-08,04:05:57.000,312,11082437,-795,0,1699416356,13050.603934049992,129.28308806999848,54435.426960720004
2023-11-08,04:05:58.000,312,11082438,-795,0,1699416357,13050.502889399992,129.31833372000256,54435.3151668
2023-11-08,04:05:59.000,312,11082415,-795,0,1699416358,13050.489416780001,129.3747267600047,54435.35708952
2023-11-08,04:06:00.000,312,11082447,-795,0,1699416359,13050.489416780001,129.42407067000022,54435.4549092
2023-11-08,04:06:01.000,312,11082456,-795,0,1699416360,13050.354690579996,129.4593163200043,54435.47587056
2023-11-08,04:06:02.000,312,11082455,-795,0,1699416361,13050.28059116999,129.45226718999766,54435.41997360001
2023-11-08,04:06:03.000,312,11082496,-795,0,1699416362,13050.051556629995,129.46636545000365,54435.28721832
2023-11-08,04:06:04.000,312,11082455,-795,0,1699416363,13049.9639846,129.4452180599983,54435.23132136001
2023-11-08,04:06:05.000,312,11082487,-795,0,1699416364,13049.815785779989,129.46636545000365,54435.280231200006
2023-11-08,04:06:06.000,312,11082492,-795,0,1699416365,13049.606960169993,129.51570935999916,54435.25228272001
2023-11-08,04:06:07.000,312,11082464,-795,0,1699416366,13049.445288729992,129.55095501000324,54435.18241152001
2023-11-08,04:06:08.000,312,11082458,-795,0,1699416367,13049.209517880001,129.55095501000324,54435.12651456
2023-11-08,04:06:09.000,312,11082433,-795,0,1699416368,13048.98048333999,129.6073480499981,54434.95183656
2023-11-08,04:06:10.000,312,11082432,-795,0,1699416369,13048.771657729994,129.58620066000003,54434.89593960001
2023-11-08,04:06:11.000,312,11082476,-795,0,1699416370,13048.583041049998,129.62849544000346,54434.84702976001
2023-11-08,04:06:12.000,312,11082465,-795,0,1699416371,13048.327061269993,129.64259370000218,54434.73523584
2023-11-08,04:06:13.000,312,11082437,-795,0,1699416372,13048.124971969992,129.6566919600009,54434.62344192
2023-11-08,04:06:14.000,312,11082455,-795,0,1699416373,13047.90267373999,129.63554457000282,54434.5465836
2023-11-08,04:06:15.000,312,11082443,-795,0,1699416374,13047.76121122999,129.6214463100041,54434.609467680006
2023-11-08,04:06:16.000,312,11082431,-795,0,1699416375,13047.57933085999,129.63554457000282,54434.46972528
2023-11-08,04:06:17.000,312,11082462,-795,0,1699416376,13047.309878459993,129.58620066000003,54434.31600864001
2023-11-08,04:06:18.000,312,11082441,-795,0,1699416377,13047.013480820002,129.57915153000067,54434.11338216
2023-11-08,04:06:19.000,312,11082437,-795,0,1699416378,13046.804655209991,129.5932497899994,54434.085433680004
2023-11-08,04:06:20.000,312,11082414,-795,0,1699416379,13046.64972008,129.6073480499981,54433.95966552001
2023-11-08,04:06:21.000,312,11082480,-795,0,1699416380,13046.353322439994,129.67079021999962,54433.78498752
2023-11-08,04:06:22.000,312,11082473,-795,0,1699416381,13046.137760519989,129.66374109000026,54433.72909056
2023-11-08,04:06:23.000,312,11082480,-795,0,1699416382,13045.996298010003,129.55095501000324,54433.73607768
2023-11-08,04:06:24.000,312,11082409,-795,0,1699416383,13045.800945019997,129.46636545000365,54433.652232240005
2023-11-08,04:06:25.000,312,11082433,-795,0,1699416384,13045.686427749992,129.35357936999935,54433.79896176
2023-11-08,04:06:26.000,312,11082376,-795,0,1699416385,13045.585383099991,129.27603893999913,54433.73607768
2023-11-08,04:06:27.000,312,11082480,-795,0,1699416386,13045.43044797,129.2266950300036,54433.56139968
2023-11-08,04:06:28.000,312,11082383,-795,0,1699416387,13045.437184279996,129.1632528600021,54433.533451200004
2023-11-08,04:06:29.000,312,11082430,-795,0,1699416388,13045.36982118,129.14915460000338,54433.56139968
2023-11-08,04:06:30.000,312,11082469,-795,0,1699416389,13045.376557489995,129.1632528600021,54433.58934816
2023-11-08,04:06:31.000,312,11082470,-795,0,1699416390,13045.36982118,129.17030199000146,54433.50550272001
2023-11-08,04:06:32.000,312,11082482,-795,0,1699416391,13045.477602139996,129.14210547000403,54433.47755424001
2023-11-08,04:06:33.000,312,11082445,-795,0,1699416392,13045.612328340001,129.12800720999803,54433.5683868
2023-11-08,04:06:34.000,312,11082430,-795,0,1699416393,13045.726845609992,129.12800720999803,54433.54742544001
2023-11-08,04:06:35.000,312,11082460,-795,0,1699416394,13045.713372990002,129.12800720999803,54433.52646408001
2023-11-08,04:06:36.000,312,11082470,-795,0,1699416395,13045.612328340001,129.1984985099989,54433.44960576
2023-11-08,04:06:37.000,312,11082439,-795,0,1699416396,13045.794208710002,129.1632528600021,54433.44261864
2023-11-08,04:06:38.000,312,11082446,-795,0,1699416397,13045.760527159997,129.19144937999954,54433.47056712
2023-11-08,04:06:39.000,312,11082470,-795,0,1699416398,13045.780736089997,129.25489155000105,54433.52646408001
2023-11-08,04:06:40.000,312,11082477,-795,0,1699416399,13045.699900369997,129.3112845900032,54433.62428376001
2023-11-08,04:06:41.000,312,11082450,-795,0,1699416400,13045.619064649996,129.40292328000214,54433.61030952
2023-11-08,04:06:42.000,312,11082408,-795,0,1699416401,13045.46412951999,129.46636545000365,54433.57537392001
2023-11-08,04:06:43.000,312,11082391,-795,0,1699416402,13045.41023904,129.60029891999875,54433.64524512001
2023-11-08,04:06:44.000,312,11082509,-795,0,1699416403,13045.34961225,129.64964283000154,54433.750051920004
2023-11-08,04:06:45.000,312,11082490,-795,0,1699416404,13045.295721769995,129.76242890999856,54433.750051920004
2023-11-08,04:06:46.000,312,11082457,-795,0,1699416405,13045.194677119995,129.8681658600035,54433.69415496001
2023-11-08,04:06:47.000,312,11082474,-795,0,1699416406,13045.16773188,129.98095194000052,54433.74306480001
2023-11-08,04:06:48.000,312,11082482,-795,0,1699416407,13045.30919439,130.0866888899982,54433.91075568001
2023-11-08,04:06:49.000,312,11082471,-795,0,1699416408,13045.376557489995,130.19242584000312,54433.95966552001
2023-11-08,04:06:50.000,312,11082418,-795,0,1699416409,13045.44392058999,130.31931017999887,54433.987614000005
2023-11-08,04:06:51.000,312,11082462,-795,0,1699416410,13045.49107476,130.4602927800006,54433.94569128
2023-11-08,04:06:52.000,312,11082437,-795,0,1699416411,13045.598855719996,130.60127538000233,54433.91075568001
2023-11-08,04:06:53.000,312,11082489,-795,0,1699416412,13045.686427749992,130.7563562400028,54434.00857536001
2023-11-08,04:06:54.000,312,11082464,-795,0,1699416413,13045.780736089997,130.9537318799994,54434.06447232
2023-11-08,04:06:55.000,312,11082446,-795,0,1699416414,13045.969352769993,131.08766535000177,54434.26011168
2023-11-08,04:06:56.000,312,11082439,-795,0,1699416415,13046.090606349993,131.29913925000437,54434.24613744001
2023-11-08,04:06:57.000,312,11082478,-795,0,1699416416,13046.205123619999,131.43307271999947,54434.274085920006
2023-11-08,04:06:58.000,312,11082421,-795,0,1699416417,13046.434158159995,131.66569401000015,54434.392866960006
2023-11-08,04:06:59.000,312,11082490,-795,0,1699416418,13046.636247459996,131.83487312999932,54434.441776800006
2023-11-08,04:07:00.000,312,11082458,-795,0,1699416419,13046.878754619996,132.02519964000385,54434.59549344
2023-11-08,04:07:01.000,312,11082521,-795,0,1699416420,13047.175152260003,132.2155261500011,54434.56055784001
2023-11-08,04:07:02.000,312,11082508,-795,0,1699416421,13047.431132039994,132.3424104900041,54434.64440328
2023-11-08,04:07:03.000,312,11082445,-795,0,1699416422,13047.82857433,132.4763439599992,54434.861004
2023-11-08,04:07:04.000,312,11082417,-795,0,1699416423,13048.118235659997,132.60322830000223,54434.95882368
2023-11-08,04:07:05.000,312,11082458,-795,0,1699416424,13048.293379720002,132.75830916000268,54435.05664336001
2023-11-08,04:07:06.000,312,11082384,-795,0,1699416425,13048.502205329998,132.85699698000099,54435.13350168001
2023-11-08,04:07:07.000,312,11082480,-795,0,1699416426,13048.650404149994,132.97683219000464,54435.08459184001
2023-11-08,04:07:08.000,312,11082444,-795,0,1699416427,13048.73797617999,133.14601131000381,54435.20337288001
2023-11-08,04:07:09.000,312,11082469,-795,0,1699416428,13048.89964761999,133.30109217000427,54435.40599936
2023-11-08,04:07:10.000,312,11082473,-795,0,1699416429,13049.02090119999,133.48436955000216,54435.56670312001
2023-11-08,04:07:11.000,312,11082485,-795,0,1699416430,13049.034373819995,133.6253521500039,54435.56670312001
2023-11-08,04:07:12.000,312,11082455,-795,0,1699416431,13049.142154779991,133.7240399700022,54435.68548416001
2023-11-08,04:07:13.000,312,11082475,-795,0,1699416432,13049.344244079992,133.94961213000352,54435.881123520005
2023-11-08,04:07:14.000,312,11082430,-795,0,1699416433,13049.445288729992,134.0976438600046,54435.94400760001
2023-11-08,04:07:15.000,312,11082477,-795,0,1699416434,13049.478970279997,134.2809212400025,54435.99291744001
2023-11-08,04:07:16.000,312,11082474,-795,0,1699416435,13049.593487550002,134.4641986200004,54435.95798184
2023-11-08,04:07:17.000,312,11082458,-795,0,1699416436,13049.822522089999,134.61927948000084,54436.118685600006
2023-11-08,04:07:18.000,312,11082526,-795,0,1699416437,13050.01787507999,134.82370425000408,54436.27240224
2023-11-08,04:07:19.000,312,11082436,-795,0,1699416438,13050.193019139995,134.9858342400039,54436.41214464
2023-11-08,04:07:20.000,312,11082502,-795,0,1699416439,13050.374899509996,135.11271857999964,54436.502977200005
2023-11-08,04:07:21.000,312,11082450,-795,0,1699416440,13050.543307259992,135.2677994400001,54436.57983552
2023-11-08,04:07:22.000,312,11082423,-795,0,1699416441,13050.617406669997,135.42288030000054,54436.55887416
2023-11-08,04:07:23.000,312,11082471,-795,0,1699416442,13050.806023349993,135.5427155100042,54436.71259080001
2023-11-08,04:07:24.000,312,11082467,-795,0,1699416443,13050.900331689998,135.64845246000186,54436.82438472
2023-11-08,04:07:25.000,312,11082479,-795,0,1699416444,13051.041794199999,135.74714028000017,54436.957140000006
2023-11-08,04:07:26.000,312,11082437,-795,0,1699416445,13051.149575159994,135.83172983999975,54436.789449120006
2023-11-08,04:07:27.000,312,11082477,-795,0,1699416446,13051.29777397999,135.89517201000126,54436.91521728
2023-11-08,04:07:28.000,312,11082486,-795,0,1699416447,13051.4459728,135.9868107000002,54437.13880512
2023-11-08,04:07:29.000,312,11082471,-795,0,1699416448,13051.58743531,136.06435113000043,54437.20867632
2023-11-08,04:07:30.000,312,11082464,-795,0,1699416449,13051.654798409996,136.1348424300013,54437.19470208001
2023-11-08,04:07:31.000,312,11082403,-795,0,1699416450,13051.789524610002,136.17713721000473,54437.26457328001
2023-11-08,04:07:32.000,312,11082460,-795,0,1699416451,13051.843415089992,136.21238286000153,54437.21566344001
2023-11-08,04:07:33.000,312,11082447,-795,0,1699416452,13051.991613910002,136.30402155000047,54437.35540584
2023-11-08,04:07:34.000,312,11082473,-795,0,1699416453,13052.045504389993,136.42385676000413,54437.53008384001
2023-11-08,04:07:35.000,312,11082480,-795,0,1699416454,13052.119603799998,136.40270936999877,54437.64187776
2023-11-08,04:07:36.000,312,11082477,-795,0,1699416455,13052.045504389993,136.5295937100018,54437.55104520001
2023-11-08,04:07:37.000,312,11082467,-795,0,1699416456,13052.025295459993,136.61418327000138,54437.32745736
2023-11-08,04:07:38.000,312,11082399,-795,0,1699416457,13052.045504389993,136.74811674000375,54437.66283912
2023-11-08,04:07:39.000,312,11082477,-795,0,1699416458,13052.018559149998,136.8890993399982,54437.7606588
2023-11-08,04:07:40.000,312,11082481,-795,0,1699416459,13051.937723429997,137.04418019999866,54437.75367168
2023-11-08,04:07:41.000,312,11082499,-795,0,1699416460,13051.850151400002,137.15696628000296,54437.7606588
2023-11-08,04:07:42.000,312,11082505,-795,0,1699416461,13051.769315680001,137.35434191999957,54437.655852
2023-11-08,04:07:43.000,312,11082428,-795,0,1699416462,13051.708688890001,137.4953245200013,54437.69777472001
2023-11-08,04:07:44.000,312,11082496,-795,0,1699416463,13051.742370439992,137.66450364000048,54437.73271032
2023-11-08,04:07:45.000,312,11082448,-795,0,1699416464,13051.722161509992,137.83368275999965,54437.74668456001
2023-11-08,04:07:46.000,312,11082393,-795,0,1699416465,13051.708688890001,137.96056710000266,54437.63489064
2023-11-08,04:07:47.000,312,11082490,-795,0,1699416466,13051.755843059997,138.10859883000376,54437.55104520001
2023-11-08,04:07:48.000,312,11082440,-795,0,1699416467,13051.890569260002,138.22843404000014,54437.5859808
2023-11-08,04:07:49.000,312,11082498,-795,0,1699416468,13052.146549039993,138.36941664000187,54437.71873608001
2023-11-08,04:07:50.000,312,11082478,-795,0,1699416469,13052.328429409994,138.46105533000082,54437.676813360005
2023-11-08,04:07:51.000,312,11082416,-795,0,1699416470,13052.5237824,138.5456448900004,54437.59296792
2023-11-08,04:07:52.000,312,11082456,-795,0,1699416471,13052.69892645999,138.66548010000406,54437.59995504001
2023-11-08,04:07:53.000,312,11082490,-795,0,1699416472,13052.988587790001,138.71482400999957,54437.63489064
2023-11-08,04:07:54.000,312,11082435,-795,0,1699416473,13053.177204469997,138.84875748000195,54437.57200656001
2023-11-08,04:07:55.000,312,11082480,-795,0,1699416474,13053.325403289993,138.91924878000282,54437.56501944
2023-11-08,04:07:56.000,312,11082479,-795,0,1699416475,13053.500547349999,139.01088747000176,54437.50213536001
2023-11-08,04:07:57.000,312,11082472,-795,0,1699416476,13053.76326344,139.11662441999943,54437.509122480005
2023-11-08,04:07:58.000,312,11082528,-795,0,1699416477,13054.059661079991,139.21531223999773,54437.55104520001
2023-11-08,04:07:59.000,312,11082473,-795,0,1699416478,13054.376267649997,139.29285266999796,54437.64187776
2023-11-08,04:08:00.000,312,11082499,-795,0,1699416479,13054.699610529999,139.37039309999818,54437.676813360005
2023-11-08,04:08:01.000,312,11082466,-795,0,1699416480,13055.03642602999,139.42678614000033,54437.63489064
2023-11-08,04:08:02.000,312,11082399,-795,0,1699416481,13055.359768909992,139.5607196100027,54437.53707096
2023-11-08,04:08:03.000,312,11082427,-795,0,1699416482,13055.723529649993,139.67350568999973,54437.606942160004
2023-11-08,04:08:04.000,312,11082477,-795,0,1699416483,13056.107499319995,139.7087513400038,54437.774633040004
2023-11-08,04:08:05.000,312,11082478,-795,0,1699416484,13056.511677919996,139.77219350999803,54437.83053
2023-11-08,04:08:06.000,312,11082455,-795,0,1699416485,13056.828284490002,139.9061269800004,54437.81655576001
2023-11-08,04:08:07.000,312,11082444,-795,0,1699416486,13057.25267201999,139.96956915000192,54437.87245272
2023-11-08,04:08:08.000,312,11082452,-795,0,1699416487,13057.690532169996,140.12465001000237,54438.05411784001
2023-11-08,04:08:09.000,312,11082455,-795,0,1699416488,13058.101447079993,140.20923957000196,54438.11700192
2023-11-08,04:08:10.000,312,11082419,-795,0,1699416489,13058.51236198999,140.29382913000154,54438.15892464
2023-11-08,04:08:11.000,312,11082451,-795,0,1699416490,13058.990639999996,140.3361239099977,54438.23578296
2023-11-08,04:08:12.000,312,11082457,-795,0,1699416491,13059.522808489994,140.42071347000456,54438.16591176
2023-11-08,04:08:13.000,312,11082487,-795,0,1699416492,13060.142549010001,140.40661520999856,54438.24277008001
2023-11-08,04:08:14.000,312,11082495,-795,0,1699416493,13060.789234769989,140.4841556399988,54438.43840944001
2023-11-08,04:08:15.000,312,11082482,-795,0,1699416494,13061.415711599991,140.49120476999815,54438.55719048001
2023-11-08,04:08:16.000,312,11082420,-795,0,1699416495,13061.954616399998,140.53349955000158,54438.564177600005
2023-11-08,04:08:17.000,312,11082443,-795,0,1699416496,13062.506993819996,140.56874519999838,54438.6689844
2023-11-08,04:08:18.000,312,11082463,-795,0,1699416497,13063.113261719998,140.63218736999988,54438.82270104001
2023-11-08,04:08:19.000,312,11082494,-795,0,1699416498,13063.706056999996,140.70267867000075,54438.87161088001
2023-11-08,04:08:20.000,312,11082477,-795,0,1699416499,13064.285379659988,140.80136648999905,54438.99039192001
2023-11-08,04:08:21.000,312,11082482,-795,0,1699416500,13064.844493389995,140.86480866000056,54439.00436616
2023-11-08,04:08:22.000,312,11082447,-795,0,1699416501,13065.376661879993,140.96349647999887,54439.16506992
2023-11-08,04:08:23.000,312,11082468,-795,0,1699416502,13065.91556668,140.97759474000486,54439.402632000005
2023-11-08,04:08:24.000,312,11082483,-795,0,1699416503,13066.434262549992,141.07628256000316,54439.3676964
2023-11-08,04:08:25.000,312,11082446,-795,0,1699416504,13066.831704839999,141.03398777999973,54439.38865776
2023-11-08,04:08:26.000,312,11082410,-795,0,1699416505,13067.202201889995,141.09742995000124,54439.47949032
2023-11-08,04:08:27.000,312,11082452,-795,0,1699416506,13067.687216209997,141.12562646999868,54439.640194080006
2023-11-08,04:08:28.000,312,11082487,-795,0,1699416507,13068.20591207999,141.09038082000188,54439.69609104
2023-11-08,04:08:29.000,312,11082469,-795,0,1699416508,13068.670717469991,141.08333169000252,54439.79391072
2023-11-08,04:08:30.000,312,11082456,-795,0,1699416509,13069.074896069993,141.13267559999804,54439.92666600001
2023-11-08,04:08:31.000,312,11082447,-795,0,1699416510,13069.559910389995,141.17497038000147,54439.975575840006
2023-11-08,04:08:32.000,312,11082471,-795,0,1699416511,13069.943880059996,141.25955994000105,54440.10833112
2023-11-08,04:08:33.000,312,11082486,-795,0,1699416512,13070.381740209988,141.3159529800032,54440.25506064
2023-11-08,04:08:34.000,312,11082479,-795,0,1699416513,13070.79265512,141.3793951500047,54440.38781592
2023-11-08,04:08:35.000,312,11082510,-795,0,1699416514,13071.284405749997,141.36529688999872,54440.457687120004
2023-11-08,04:08:36.000,312,11082437,-795,0,1699416515,13071.78289268999,141.42873906000023,54440.66730072001
2023-11-08,04:08:37.000,312,11082472,-795,0,1699416516,13072.348742729991,141.43578818999958,54440.75813328
2023-11-08,04:08:38.000,312,11082490,-795,0,1699416517,13072.806811809998,141.47808297000302,54440.8699272
2023-11-08,04:08:39.000,312,11082464,-795,0,1699416518,13073.33224399,141.4992303600011,54440.92582416
2023-11-08,04:08:40.000,312,11082448,-795,0,1699416519,13073.945248199998,141.48513210000237,54441.31011576001
2023-11-08,04:08:41.000,312,11082492,-795,0,1699416520,13074.41005359,141.4992303600011,54441.44985816
2023-11-08,04:08:42.000,312,11082491,-795,0,1699416521,13074.800759569996,141.48513210000237,54441.50575512001
2023-11-08,04:08:43.000,312,11082448,-795,0,1699416522,13075.258828649989,141.4639847100043,54441.701394480006
2023-11-08,04:08:44.000,312,11082460,-795,0,1699416523,13075.70342510999,141.3793951500047,54441.917995200005
2023-11-08,04:08:45.000,312,11082513,-795,0,1699416524,13076.208648359992,141.36529688999872,54442.07869896001
2023-11-08,04:08:46.000,312,11082495,-795,0,1699416525,13076.653244819994,141.28070732999913,54442.204467120006
2023-11-08,04:08:47.000,312,11082494,-795,0,1699416526,13077.192149620001,141.1538229900034,54442.44901632
2023-11-08,04:08:48.000,312,11082494,-795,0,1699416527,13077.650218699993,141.11152820999996,54442.67260416
2023-11-08,04:08:49.000,312,11082474,-795,0,1699416528,13078.14196932999,140.97054560999823,54442.89619200001
2023-11-08,04:08:50.000,312,11082496,-795,0,1699416529,13078.519202689997,140.9212017000027,54443.05689576
2023-11-08,04:08:51.000,312,11082453,-795,0,1699416530,13078.923381289998,140.86480866000056,54443.18266392001
2023-11-08,04:08:52.000,312,11082440,-795,0,1699416531,13079.20630631,140.8084156199984,54443.22458664
2023-11-08,04:08:53.000,312,11082464,-795,0,1699416532,13079.597012289996,140.82956301000377,54443.3852904
2023-11-08,04:08:54.000,312,11082430,-795,0,1699416533,13080.075290299988,140.8084156199984,54443.74163352
2023-11-08,04:08:55.000,312,11082462,-795,0,1699416534,13080.513150449995,140.82956301000377,54443.95823424
2023-11-08,04:08:56.000,312,11082461,-795,0,1699416535,13080.823020709991,140.76612084000226,54444.07002816001
2023-11-08,04:08:57.000,312,11082504,-795,0,1699416536,13081.180045139998,140.7308751899982,54444.146886480004
2023-11-08,04:08:58.000,312,11082484,-795,0,1699416537,13081.523596949999,140.66743302000395,54444.39143568
2023-11-08,04:08:59.000,312,11082500,-795,0,1699416538,13081.78631304,140.62513824000052,54444.503229600006
2023-11-08,04:09:00.000,312,11082495,-795,0,1699416539,13081.974929719996,140.54054868000094,54444.719830320006
2023-11-08,04:09:01.000,312,11082470,-795,0,1699416540,13082.055765439996,140.50530303000414,54444.7477788
2023-11-08,04:09:02.000,312,11082462,-795,0,1699416541,13082.062501749991,140.49120476999815,54444.96437952
2023-11-08,04:09:03.000,312,11082464,-795,0,1699416542,13082.203964259992,140.49825390000478,54445.201941600004
2023-11-08,04:09:04.000,312,11082430,-795,0,1699416543,13082.156810089997,140.42071347000456,54445.369632480004
2023-11-08,04:09:05.000,312,11082474,-795,0,1699416544,13082.055765439996,140.38546782000049,54445.48142640001
2023-11-08,04:09:06.000,312,11082478,-795,0,1699416545,13081.813258279995,140.3361239099977,54445.390593840006
2023-11-08,04:09:07.000,312,11082477,-795,0,1699416546,13081.69874100999,140.32907477999834,54445.42552944
2023-11-08,04:09:08.000,312,11082464,-795,0,1699416547,13081.611168979995,140.32202564999898,54445.57924608001
2023-11-08,04:09:09.000,312,11082483,-795,0,1699416548,13081.489915399994,140.3361239099977,54445.63514304
2023-11-08,04:09:10.000,312,11082470,-795,0,1699416549,13081.382134439998,140.34317304000433,54445.705014240004
2023-11-08,04:09:11.000,312,11082534,-795,0,1699416550,13081.287826099993,140.37136956000177,54445.67706576001
2023-11-08,04:09:12.000,312,11082473,-795,0,1699416551,13081.200254069998,140.39251694999984,54445.7609112
2023-11-08,04:09:13.000,312,11082463,-795,0,1699416552,13081.267617169993,140.47710650999943,54445.74693696001
2023-11-08,04:09:14.000,312,11082468,-795,0,1699416553,13081.294562409988,140.47005738000007,54445.90764072
2023-11-08,04:09:15.000,312,11082458,-795,0,1699416554,13081.308035029993,140.49825390000478,54445.86571800001
2023-11-08,04:09:16.000,312,11082473,-795,0,1699416555,13081.308035029993,140.4630082500007,54445.96353768001
2023-11-08,04:09:17.000,312,11082467,-795,0,1699416556,13081.287826099993,140.50530303000414,54445.80982104
2023-11-08,04:09:18.000,312,11082473,-795,0,1699416557,13081.348452889993,140.54054868000094,54445.872705120004
2023-11-08,04:09:19.000,312,11082467,-795,0,1699416558,13081.274353479988,140.54054868000094,54446.040396000004
2023-11-08,04:09:20.000,312,11082513,-795,0,1699416559,13081.206990379993,140.4630082500007,54446.08930584
2023-11-08,04:09:21.000,312,11082499,-795,0,1699416560,13081.099209419997,140.47710650999943,54446.06834448
2023-11-08,04:09:22.000,312,11082475,-795,0,1699416561,13080.836493329996,140.4630082500007,54445.97751192
2023-11-08,04:09:23.000,312,11082465,-795,0,1699416562,13080.715239749996,140.4841556399988,54445.95655056
2023-11-08,04:09:24.000,312,11082434,-795,0,1699416563,13080.58051354999,140.47005738000007,54445.99847328
2023-11-08,04:09:25.000,312,11082450,-795,0,1699416564,13080.54009568999,140.448909990002,54446.00546040001
2023-11-08,04:09:26.000,312,11082452,-795,0,1699416565,13080.37842424999,140.42071347000456,54445.942576320005
2023-11-08,04:09:27.000,312,11082492,-795,0,1699416566,13080.236961739989,140.42776260000392,54445.9705248
2023-11-08,04:09:28.000,312,11082446,-795,0,1699416567,13080.129180779993,140.40661520999856,54445.92161496
2023-11-08,04:09:29.000,312,11082470,-795,0,1699416568,13079.879937309997,140.3995660799992,54445.83776952001
2023-11-08,04:09:30.000,312,11082470,-795,0,1699416569,13079.731738490002,140.32907477999834,54446.01244752001
2023-11-08,04:09:31.000,312,11082511,-795,0,1699416570,13079.40839561,140.32202564999898,54445.893666480006
2023-11-08,04:09:32.000,312,11082487,-795,0,1699416571,13079.044634869999,140.21628870000131,54445.78885968
2023-11-08,04:09:33.000,312,11082491,-795,0,1699416572,13078.640456269997,140.09645348999766,54445.71200136
2023-11-08,04:09:34.000,312,11082471,-795,0,1699416573,13078.283431839991,140.0048147999987,54445.76789832001
2023-11-08,04:09:35.000,312,11082534,-795,0,1699416574,13077.892725859994,139.88497959000233,54445.73994984
2023-11-08,04:09:36.000,312,11082486,-795,0,1699416575,13077.475074640002,139.77924264000467,54445.56527184
2023-11-08,04:09:37.000,312,11082466,-795,0,1699416576,13077.138259139996,139.71580047000316,54445.3766196
2023-11-08,04:09:38.000,312,11082401,-795,0,1699416577,13076.94290614999,139.659407430001,54445.390593840006
2023-11-08,04:09:39.000,312,11082436,-795,0,1699416578,13076.68692637,139.5607196100027,54445.04123784
2023-11-08,04:09:40.000,312,11082457,-795,0,1699416579,13076.558936479989,139.6453091700023,54445.02027648
2023-11-08,04:09:41.000,312,11082490,-795,0,1699416580,13076.538727549989,139.68760394999845,54445.006302240006
2023-11-08,04:09:42.000,312,11082481,-795,0,1699416581,13076.457891829989,139.7087513400038,54444.90848256001
2023-11-08,04:09:43.000,312,11082494,-795,0,1699416582,13076.471364449993,139.67350568999973,54444.96437952
2023-11-08,04:09:44.000,312,11082480,-795,0,1699416583,13076.356847179988,139.67350568999973,54444.8525856
2023-11-08,04:09:45.000,312,11082457,-795,0,1699416584,13076.222120979997,139.61711265000486,54444.817650000005
2023-11-08,04:09:46.000,312,11082444,-795,0,1699416585,13076.020031679996,139.5607196100027,54444.57310080001
2023-11-08,04:09:47.000,312,11082470,-795,0,1699416586,13075.76405189999,139.5607196100027,54444.47528112001
2023-11-08,04:09:48.000,312,11082474,-795,0,1699416587,13075.373345919994,139.47613005000312,54444.195796320004
2023-11-08,04:09:49.000,312,11082435,-795,0,1699416588,13075.103893519998,139.44088439999905,54444.32855160001
2023-11-08,04:09:50.000,312,11082465,-795,0,1699416589,13074.706451229991,139.40563875000225,54444.25169328
2023-11-08,04:09:51.000,312,11082472,-795,0,1699416590,13074.356163109995,139.4126878800016,54444.07002816001
2023-11-08,04:09:52.000,312,11082441,-795,0,1699416591,13073.965457129998,139.4126878800016,54444.05605392
2023-11-08,04:09:53.000,312,11082457,-795,0,1699416592,13073.669059489992,139.45498265999777,54444.04207968001
2023-11-08,04:09:54.000,312,11082426,-795,0,1699416593,13073.399607089996,139.48317918000248,54443.89535016
2023-11-08,04:09:55.000,312,11082469,-795,0,1699416594,13073.056055279994,139.546621350004,54443.75560776001
2023-11-08,04:09:56.000,312,11082436,-795,0,1699416595,13072.773130259993,139.5959652599995,54443.643813840004
2023-11-08,04:09:57.000,312,11082509,-795,0,1699416596,13072.544095719997,139.61711265000486,54443.51804568001
2023-11-08,04:09:58.000,312,11082495,-795,0,1699416597,13072.355479040001,139.6805548199991,54443.476122960004
2023-11-08,04:09:59.000,312,11082481,-795,0,1699416598,13072.288115939991,139.72284960000252,54443.51804568001
2023-11-08,04:10:00.000,312,11082477,-795,0,1699416599,13072.227489149991,139.80039003000275,54443.427213120005
2023-11-08,04:10:01.000,312,11082480,-795,0,1699416600,13072.267907009991,139.82858655000018,54443.36432904
2023-11-08,04:10:02.000,312,11082415,-795,0,1699416601,13072.375687970001,139.89907785000105,54443.3154192
2023-11-08,04:10:03.000,312,11082437,-795,0,1699416602,13072.362215349996,139.9554708900032,54443.06388288001
2023-11-08,04:10:04.000,312,11082490,-795,0,1699416603,13072.517150480002,139.99071654,54443.06388288001
2023-11-08,04:10:05.000,312,11082462,-795,0,1699416604,13072.631667749993,140.04710958000214,54443.28048360001
2023-11-08,04:10:06.000,312,11082444,-795,0,1699416605,13072.705767159998,140.04006045000278,54443.245548
2023-11-08,04:10:07.000,312,11082500,-795,0,1699416606,13072.699030850003,140.1035026200043,54443.09881848
2023-11-08,04:10:08.000,312,11082462,-795,0,1699416607,13072.658612990002,140.14579740000045,54443.07785712
2023-11-08,04:10:09.000,312,11082446,-795,0,1699416608,13072.584513579997,140.19514131000324,54443.12676696
2023-11-08,04:10:10.000,312,11082414,-795,0,1699416609,13072.503677859997,140.2515343499981,54443.07087
2023-11-08,04:10:11.000,312,11082461,-755,0,1699416610,13072.308324869991,140.28678000000218,54442.98702456001
2023-11-08,04:10:12.000,312,11082456,-795,0,1699416611,13072.079290329995,140.34317304000433,54442.8612564
2023-11-08,04:10:13.000,312,11082461,-795,0,1699416612,13071.78289268999,140.42776260000392,54442.826320800006
2023-11-08,04:10:14.000,312,11082431,-795,0,1699416613,13071.547121839998,140.4630082500007,54442.95907608
2023-11-08,04:10:15.000,312,11082469,-795,0,1699416614,13071.270933129992,140.49120476999815,54442.8612564
2023-11-08,04:10:16.000,312,11082462,-795,0,1699416615,13071.041898589996,140.45595912000135,54442.77741096001
2023-11-08,04:10:17.000,312,11082434,-795,0,1699416616,13070.799391429995,140.47005738000007,54442.76343672
2023-11-08,04:10:18.000,312,11082416,-795,0,1699416617,13070.590565819999,140.448909990002,54442.64465568
2023-11-08,04:10:19.000,312,11082492,-795,0,1699416618,13070.401949139989,140.44186086000263,54442.60273296
2023-11-08,04:10:20.000,312,11082461,-795,0,1699416619,13070.287431869998,140.40661520999856,54442.539848880006
2023-11-08,04:10:21.000,312,11082458,-795,0,1699416620,13070.166178289997,140.38546782000049,54442.4070936
2023-11-08,04:10:22.000,312,11082522,-795,0,1699416621,13070.085342569997,140.42776260000392,54442.31626104001
2023-11-08,04:10:23.000,312,11082432,-795,0,1699416622,13070.071869949992,140.3995660799992,54442.4070936
2023-11-08,04:10:24.000,312,11082463,-795,0,1699416623,13070.024715779997,140.37841869000113,54442.351196640004
2023-11-08,04:10:25.000,312,11082508,-795,0,1699416624,13070.004506849997,140.3502221700037,54442.323248160006
2023-11-08,04:10:26.000,312,11082420,-795,0,1699416625,13069.889989579991,140.3008782600009,54442.12760880001
2023-11-08,04:10:27.000,312,11082427,-795,0,1699416626,13069.788944929991,140.24448521999875,54442.07869896001
2023-11-08,04:10:28.000,312,11082400,-795,0,1699416627,13069.6340098,140.17399391999788,54441.93196944
2023-11-08,04:10:29.000,312,11082465,-795,0,1699416628,13069.50601990999,140.15989565999917,54441.98087928001
2023-11-08,04:10:30.000,312,11082472,-795,0,1699416629,13069.216358579994,140.13169914000173,54441.94594368
2023-11-08,04:10:31.000,312,11082447,-795,0,1699416630,13068.953642489992,140.19514131000324,54441.91100808001
2023-11-08,04:10:32.000,312,11082483,-795,0,1699416631,13068.650508539991,140.14579740000045,54441.81318840001
2023-11-08,04:10:33.000,312,11082515,-795,0,1699416632,13068.36758351999,140.1387482700011,54441.848124000004
2023-11-08,04:10:34.000,312,11082395,-795,0,1699416633,13068.037504329994,140.117600880003,54441.72235584001
2023-11-08,04:10:35.000,312,11082480,-795,0,1699416634,13067.700688830002,140.11055175000365,54441.60357480001
2023-11-08,04:10:36.000,312,11082494,-795,0,1699416635,13067.431236429991,140.14579740000045,54441.54069072
2023-11-08,04:10:37.000,312,11082414,-795,0,1699416636,13067.12810247999,140.17399391999788,54441.37998696
2023-11-08,04:10:38.000,312,11082494,-795,0,1699416637,13066.878859009994,140.14579740000045,54441.35203848
2023-11-08,04:10:39.000,312,11082442,-795,0,1699416638,13066.690242329998,140.09645348999766,54441.2542188
2023-11-08,04:10:40.000,312,11082444,-795,0,1699416639,13066.474680409992,140.07530609999958,54441.31011576001
2023-11-08,04:10:41.000,312,11082453,-795,0,1699416640,13066.286063729996,139.9061269800004,54441.06556656
2023-11-08,04:10:42.000,312,11082411,-795,0,1699416641,13066.043556569995,139.83563567999954,54441.10748928
2023-11-08,04:10:43.000,312,11082410,-795,0,1699416642,13065.89535775,139.7439969900006,54441.030630960006
2023-11-08,04:10:44.000,312,11082477,-795,0,1699416643,13065.646114279989,139.67350568999973,54441.05159232001
2023-11-08,04:10:45.000,312,11082464,-795,0,1699416644,13065.423816050003,139.56776874000207,54440.960759760004
2023-11-08,04:10:46.000,312,11082420,-795,0,1699416645,13065.093736859992,139.48317918000248,54440.77210752
2023-11-08,04:10:47.000,312,11082493,-795,0,1699416646,13064.804075529995,139.38449136000418,54440.77210752
2023-11-08,04:10:48.000,312,11082471,-795,0,1699416647,13064.60872253999,139.27875440999924,54440.90486280001
2023-11-08,04:10:49.000,312,11082448,-795,0,1699416648,13064.285379659988,139.12367354999878,54440.65332648
2023-11-08,04:10:50.000,312,11082470,-795,0,1699416649,13063.807101649996,139.01793660000112,54440.36685456
2023-11-08,04:10:51.000,312,11082479,-795,0,1699416650,13063.40965935999,138.84875748000195,54440.408777280005
2023-11-08,04:10:52.000,312,11082451,-795,0,1699416651,13062.911172419997,138.757118790003,54440.23409928001
2023-11-08,04:10:53.000,312,11082490,-795,0,1699416652,13062.426158099996,138.63728357999935,54440.10833112
2023-11-08,04:10:54.000,312,11082475,-795,0,1699416653,13062.055661049999,138.50335011000425,54439.94064024
2023-11-08,04:10:55.000,312,11082421,-795,0,1699416654,13061.664955070002,138.3341709899978,54440.00352432
2023-11-08,04:10:56.000,312,11082449,-795,0,1699416655,13061.21362229999,138.09450056999776,54439.84282056
2023-11-08,04:10:57.000,312,11082479,-795,0,1699416656,13060.762289529994,137.8900758000018,54439.56333576001
2023-11-08,04:10:58.000,312,11082475,-795,0,1699416657,13060.250329969997,137.7067984200039,54439.40961912
2023-11-08,04:10:59.000,312,11082492,-795,0,1699416658,13059.7989972,137.53761930000474,54439.3327608
2023-11-08,04:11:00.000,312,11082497,-795,0,1699416659,13059.415027529998,137.22745758000383,54439.22096688
2023-11-08,04:11:01.000,312,11082437,-795,0,1699416660,13058.997376309992,137.03008193999995,54438.99737904
2023-11-08,04:11:02.000,312,11082455,-795,0,1699416661,13058.66056081,136.80450977999863,54438.84366240001
2023-11-08,04:11:03.000,312,11082482,-795,0,1699416662,13058.418053649999,136.61418327000138,54438.86462376
2023-11-08,04:11:04.000,312,11082458,-795,0,1699416663,13058.162073869993,136.45205328000156,54438.682958640005
2023-11-08,04:11:05.000,312,11082475,-795,0,1699416664,13057.926303020002,136.3322180699979,54438.5991132
2023-11-08,04:11:06.000,312,11082371,-795,0,1699416665,13057.629905379996,136.24057937999896,54438.31962840001
2023-11-08,04:11:07.000,312,11082412,-795,0,1699416666,13057.468233939995,136.21943199000088,54438.228795840005
2023-11-08,04:11:08.000,312,11082454,-795,0,1699416667,13057.25940833,136.16303894999874,54438.27071856001
2023-11-08,04:11:09.000,312,11082459,-795,0,1699416668,13057.158363679999,136.14894069000002,54438.17289888001
2023-11-08,04:11:10.000,312,11082454,-795,0,1699416669,13056.929329139988,136.17713721000473,54438.110014800004
2023-11-08,04:11:11.000,312,11082468,-795,0,1699416670,13056.686821980002,136.1982846000028,54437.963285280006
2023-11-08,04:11:12.000,312,11082477,-795,0,1699416671,13056.491468989996,136.14189156000066,54437.95629816001
2023-11-08,04:11:13.000,312,11082469,-795,0,1699416672,13056.34327017,136.12779330000194,54437.93533680001
2023-11-08,04:11:14.000,312,11082469,-795,0,1699416673,13056.17486241999,136.12074417000258,54437.87245272
2023-11-08,04:11:15.000,312,11082521,-795,0,1699416674,13055.905410019994,136.06435113000043,54437.78162016
2023-11-08,04:11:16.000,312,11082419,-795,0,1699416675,13055.635957619997,136.01500721999764,54437.5859808
2023-11-08,04:11:17.000,312,11082462,-795,0,1699416676,13055.440604629992,136.01500721999764,54437.49514824
2023-11-08,04:11:18.000,312,11082495,-795,0,1699416677,13055.373241529996,136.0995967800045,54437.57200656001
2023-11-08,04:11:19.000,312,11082449,-795,0,1699416678,13055.17788853999,136.1700880799981,54437.47418688
2023-11-08,04:11:20.000,312,11082507,-795,0,1699416679,13055.03642602999,136.1982846000028,54437.36938008
2023-11-08,04:11:21.000,312,11082437,-795,0,1699416680,13054.989271859995,136.2828741600024,54437.306496
2023-11-08,04:11:22.000,312,11082443,-795,0,1699416681,13054.99600816999,136.33926720000454,54436.95015288001
2023-11-08,04:11:23.000,312,11082409,-795,0,1699416682,13055.03642602999,136.33926720000454,54436.97810136001
2023-11-08,04:11:24.000,312,11082444,-795,0,1699416683,13055.10378913,136.33926720000454,54436.98508848
2023-11-08,04:11:25.000,312,11082491,-795,0,1699416684,13055.20483378,136.36041459000262,54436.8173976
2023-11-08,04:11:26.000,312,11082456,-795,0,1699416685,13055.238515329991,136.35336546000326,54436.72656504
2023-11-08,04:11:27.000,312,11082454,-795,0,1699416686,13055.191361159996,136.33926720000454,54436.66368096001
2023-11-08,04:11:28.000,312,11082512,-795,0,1699416687,13055.218306399991,136.39566023999942,54436.68464232
2023-11-08,04:11:29.000,312,11082483,-795,0,1699416688,13055.272196879996,136.5084463200037,54436.64271960001
2023-11-08,04:11:30.000,312,11082467,-795,0,1699416689,13055.319351049991,136.53664284000115,54436.57983552
2023-11-08,04:11:31.000,312,11082481,-795,0,1699416690,13055.312614739996,136.53664284000115,54436.454067360006
2023-11-08,04:11:32.000,312,11082442,-795,0,1699416691,13055.292405809996,136.55779022999923,54436.118685600006
2023-11-08,04:11:33.000,312,11082443,-795,0,1699416692,13055.467549870002,136.66352718000417,54436.1536212
2023-11-08,04:11:34.000,312,11082476,-795,0,1699416693,13055.635957619997,136.76221500000247,54436.20951816001
2023-11-08,04:11:35.000,312,11082482,-795,0,1699416694,13055.932355259989,136.79746064999927,54436.1536212
2023-11-08,04:11:36.000,312,11082460,-795,0,1699416695,13056.11423562999,136.7904115199999,54436.10471136
2023-11-08,04:11:37.000,312,11082450,-795,0,1699416696,13056.35674278999,136.84680456000206,54435.86016216
2023-11-08,04:11:38.000,312,11082454,-795,0,1699416697,13056.612722569997,136.86090282000077,54435.90208488001
2023-11-08,04:11:39.000,312,11082441,-795,0,1699416698,13056.835020799997,136.86090282000077,54435.87413640001
2023-11-08,04:11:40.000,312,11082493,-795,0,1699416699,13057.097736889998,136.94549238000036,54435.832213680005
2023-11-08,04:11:41.000,312,11082520,-795,0,1699416700,13057.29308987999,137.05827846000466,54435.74138112
2023-11-08,04:11:42.000,312,11082438,-795,0,1699416701,13057.61643275999,137.12876975999825,54435.64356144
2023-11-08,04:11:43.000,312,11082462,-795,0,1699416702,13058.007138740002,137.1851628000004,54435.86714928
2023-11-08,04:11:44.000,312,11082457,-795,0,1699416703,13058.256382209998,137.2979488800047,54435.90208488001
2023-11-08,04:11:45.000,312,11082493,-795,0,1699416704,13058.546043539995,137.36139104999893,54435.86016216
2023-11-08,04:11:46.000,312,11082443,-795,0,1699416705,13058.69424235999,137.40368583000236,54435.60862584001
2023-11-08,04:11:47.000,312,11082426,-795,0,1699416706,13058.997376309992,137.47417713000323,54435.79029096
2023-11-08,04:11:48.000,312,11082449,-795,0,1699416707,13059.239883469992,137.5799140800009,54435.7693296
2023-11-08,04:11:49.000,312,11082489,-795,0,1699416708,13059.65079837999,137.65745451000112,54435.86016216
2023-11-08,04:11:50.000,312,11082491,-795,0,1699416709,13059.99435018999,137.840731889999,54435.89509776001
2023-11-08,04:11:51.000,312,11082483,-795,0,1699416710,13060.391792479997,138.00286187999882,54435.82522656001
2023-11-08,04:11:52.000,312,11082453,-795,0,1699416711,13060.822916319994,138.14384448000055,54435.8392008
2023-11-08,04:11:53.000,312,11082481,-795,0,1699416712,13061.2809854,138.31302359999972,54436.02086592001
2023-11-08,04:11:54.000,312,11082396,-795,0,1699416713,13061.664955070002,138.46105533000082,54436.00689168
2023-11-08,04:11:55.000,312,11082513,-795,0,1699416714,13062.13649677,138.58089054000448,54436.097724240004
2023-11-08,04:11:56.000,312,11082521,-795,0,1699416715,13062.493521199991,138.71482400999957,54436.10471136
2023-11-08,04:11:57.000,312,11082449,-795,0,1699416716,13062.944853970002,138.80646269999852,54436.09073712001
2023-11-08,04:11:58.000,312,11082468,-795,0,1699416717,13063.382714119994,138.9403961700009,54436.18156968
2023-11-08,04:11:59.000,312,11082496,-795,0,1699416718,13063.908146299997,139.03203485999984,54436.44708024001
2023-11-08,04:12:00.000,312,11082439,-795,0,1699416719,13064.292115969998,139.14482094000414,54436.46105448
2023-11-08,04:12:01.000,312,11082487,-795,0,1699416720,13064.61545885,139.1518700700035,54436.55887416
2023-11-08,04:12:02.000,312,11082411,-795,0,1699416721,13064.75018504999,139.13777181000478,54436.50996432
2023-11-08,04:12:03.000,312,11082427,-795,0,1699416722,13064.945538039996,139.16596833000222,54436.59380976001
2023-11-08,04:12:04.000,312,11082438,-795,0,1699416723,13064.95901066,139.18006659000093,54436.621758240006
2023-11-08,04:12:05.000,312,11082501,-795,0,1699416724,13065.046582689996,139.22236137000436,54436.73355216001
2023-11-08,04:12:06.000,312,11082454,-795,0,1699416725,13064.985955899996,139.22941050000372,54436.768487760004
2023-11-08,04:12:07.000,312,11082433,-795,0,1699416726,13065.019637450001,139.24350876000244,54436.81041048001
2023-11-08,04:12:08.000,312,11082464,-795,0,1699416727,13065.100473170001,139.32104919000267,54436.90124304001
2023-11-08,04:12:09.000,312,11082466,-795,0,1699416728,13065.248671989997,139.37039309999818,54437.04797256001
2023-11-08,04:12:10.000,312,11082431,-795,0,1699416729,13065.417079739993,139.50432657000056,54437.07592104001
2023-11-08,04:12:11.000,312,11082506,-795,0,1699416730,13065.666323209989,139.61006351999822,54437.11085664
2023-11-08,04:12:12.000,312,11082435,-795,0,1699416731,13065.95598454,139.70170221000444,54437.054959680005
2023-11-08,04:12:13.000,312,11082452,-795,0,1699416732,13066.333217899992,139.7439969900006,54437.08989528
2023-11-08,04:12:14.000,312,11082457,-795,0,1699416733,13066.791286979998,139.8567830700049,54437.306496
2023-11-08,04:12:15.000,312,11082430,-795,0,1699416734,13067.23588344,139.9061269800004,54437.45322552001
2023-11-08,04:12:16.000,312,11082461,-795,0,1699416735,13067.619853110002,139.96956915000192,54437.36938008
2023-11-08,04:12:17.000,312,11082431,-795,0,1699416736,13068.077922189994,140.02596219000407,54437.558032320005
2023-11-08,04:12:18.000,312,11082457,-795,0,1699416737,13068.52925495999,140.1035026200043,54437.68380048
2023-11-08,04:12:19.000,312,11082520,-795,0,1699416738,13068.960378800002,140.19514131000324,54437.78162016
2023-11-08,04:12:20.000,312,11082437,-795,0,1699416739,13069.276985369994,140.27973087000282,54437.97725952
2023-11-08,04:12:21.000,312,11082470,-795,0,1699416740,13069.60706455999,140.3995660799992,54437.92136256
2023-11-08,04:12:22.000,312,11082486,-795,0,1699416741,13069.916934820001,140.55464693999966,54438.13796328
2023-11-08,04:12:23.000,312,11082464,-795,0,1699416742,13070.314377109993,140.68153128000267,54438.43142232
2023-11-08,04:12:24.000,312,11082433,-795,0,1699416743,13070.577093199994,140.907103440004,54438.613087440004
2023-11-08,04:12:25.000,312,11082439,-795,0,1699416744,13070.819600359995,141.07628256000316,54438.71789424
2023-11-08,04:12:26.000,312,11082436,-795,0,1699416745,13070.93411763,141.33710037000128,54438.78776544
2023-11-08,04:12:27.000,312,11082409,-795,0,1699416746,13071.068843829991,141.5133286199998,54438.96244344001
2023-11-08,04:12:28.000,312,11082439,-795,0,1699416747,13071.237251580002,141.77414642999793,54439.15109568
2023-11-08,04:12:29.000,312,11082498,-795,0,1699416748,13071.318087300002,141.97857120000117,54439.26987672
2023-11-08,04:12:30.000,312,11082487,-795,0,1699416749,13071.398923020002,142.1829959700044,54439.45852896
2023-11-08,04:12:31.000,312,11082456,-795,0,1699416750,13071.452813499993,142.38037161000102,54439.46551608001
2023-11-08,04:12:32.000,312,11082448,-795,0,1699416751,13071.560594459988,142.59184551000362,54439.57731
2023-11-08,04:12:33.000,312,11082468,-795,0,1699416752,13071.715529589994,142.84561419000238,54439.59128424001
2023-11-08,04:12:34.000,312,11082403,-795,0,1699416753,13071.97150937,143.1205302599992,54439.84980768001
2023-11-08,04:12:35.000,312,11082482,-795,0,1699416754,13072.328533799991,143.37429893999797,54439.905704640005
2023-11-08,04:12:36.000,312,11082417,-795,0,1699416755,13072.746185019998,143.628067620004,54440.10833112
2023-11-08,04:12:37.000,312,11082470,-795,0,1699416756,13073.13015469,143.85363977999805,54440.12929248
2023-11-08,04:12:38.000,312,11082458,-795,0,1699416757,13073.655586870002,144.12855585000216,54440.35288032001
2023-11-08,04:12:39.000,312,11082513,-795,0,1699416758,13074.26185476999,144.39642278999963,54440.59742952001
2023-11-08,04:12:40.000,312,11082511,-795,0,1699416759,13074.827704809992,144.7136336399999,54440.72319768
2023-11-08,04:12:41.000,312,11082445,-795,0,1699416760,13075.407027469999,144.974451449998,54440.911849920005
2023-11-08,04:12:42.000,312,11082440,-795,0,1699416761,13075.959404889996,145.18592535000062,54441.00268248001
2023-11-08,04:12:43.000,312,11082447,-795,0,1699416762,13076.484837069998,145.48903794000216,54441.1144764
2023-11-08,04:12:44.000,312,11082489,-795,0,1699416763,13077.198885929996,145.80624879000243,54441.54767784
2023-11-08,04:12:45.000,312,11082411,-795,0,1699416764,13077.81862644999,146.06706660000054,54441.66645888
2023-11-08,04:12:46.000,312,11082456,-795,0,1699416765,13078.33058601,146.34198267000465,54441.7782528
2023-11-08,04:12:47.000,312,11082488,-795,0,1699416766,13078.990744389994,146.58870222000405,54442.05075048
2023-11-08,04:12:48.000,312,11082503,-795,0,1699416767,13079.543121809991,146.82132351000473,54442.33023528
2023-11-08,04:12:49.000,312,11082497,-795,0,1699416768,13080.041608749998,147.01165002000198,54442.490939040006
2023-11-08,04:12:50.000,312,11082428,-755,0,1699416769,13080.45925996999,147.1878782700005,54442.686578400004
2023-11-08,04:12:51.000,312,11082493,-795,0,1699416770,13080.796075469996,147.3852539100044,54442.805359440004
2023-11-08,04:12:52.000,312,11082466,-795,0,1699416771,13081.052055250002,147.5473839000042,54442.875230640006
2023-11-08,04:12:53.000,312,11082432,-795,0,1699416772,13081.314771339989,147.72361215000274,54443.00798592
2023-11-08,04:12:54.000,312,11082490,-795,0,1699416773,13081.611168979995,147.85049648999848,54443.308432080004
2023-11-08,04:12:55.000,312,11082475,-795,0,1699416774,13081.84020351999,147.98442996000085,54443.51804568001
2023-11-08,04:12:56.000,312,11082463,-795,0,1699416775,13082.062501749991,148.13246169000195,54443.62285248
2023-11-08,04:12:57.000,312,11082451,-795,0,1699416776,13082.305008909992,148.30868994000048,54443.75560776001
2023-11-08,04:12:58.000,312,11082478,-795,0,1699416777,13082.534043449989,148.49901644999773,54443.80451760001
2023-11-08,04:12:59.000,312,11082457,-795,0,1699416778,13082.86412264,148.7316377399984,54443.94426
2023-11-08,04:13:00.000,312,11082496,-795,0,1699416779,13083.14704766,148.9290133800023,54444.097976640005
2023-11-08,04:13:01.000,312,11082490,-795,0,1699416780,13083.416500059997,149.1263890199989,54444.07002816001
2023-11-08,04:13:02.000,312,11082478,-795,0,1699416781,13083.773524489989,149.26737162000063,54444.32156448
2023-11-08,04:13:03.000,312,11082415,-795,0,1699416782,13084.13728522999,149.38015769999765,54444.55912656
2023-11-08,04:13:04.000,312,11082453,-795,0,1699416783,13084.413473939996,149.44359986999916,54444.601049280005
2023-11-08,04:13:05.000,312,11082471,-795,0,1699416784,13084.689662650002,149.55638595000346,54444.58707504
2023-11-08,04:13:06.000,312,11082491,-795,0,1699416785,13084.979323979998,149.62687725000433,54444.62201064001
2023-11-08,04:13:07.000,312,11082493,-795,0,1699416786,13085.29593054999,149.66212290000112,54444.649959120004
2023-11-08,04:13:08.000,312,11082493,-795,0,1699416787,13085.612537119996,149.71851594000327,54444.768740160005
2023-11-08,04:13:09.000,312,11082456,-795,0,1699416788,13085.915671069997,149.732614200002,54444.75476592
2023-11-08,04:13:10.000,312,11082513,-795,0,1699416789,13086.292904429989,149.75376159000007,54444.83162424001
2023-11-08,04:13:11.000,312,11082475,-795,0,1699416790,13086.629719929995,149.7960563700035,54444.7477788
2023-11-08,04:13:12.000,312,11082533,-795,0,1699416791,13086.953062809996,149.77490897999814,54444.74079168001
2023-11-08,04:13:13.000,312,11082463,-795,0,1699416792,13087.215778899998,149.76081071999943,54444.66393336001
2023-11-08,04:13:14.000,312,11082426,-795,0,1699416793,13087.539121779999,149.78195811000478,54444.77572728
2023-11-08,04:13:15.000,312,11082485,-795,0,1699416794,13087.8220468,149.7960563700035,54444.7477788
2023-11-08,04:13:16.000,312,11082477,-795,0,1699416795,13088.071290269996,149.78195811000478,54444.7477788
2023-11-08,04:13:17.000,312,11082461,-795,0,1699416796,13088.192543849997,149.81720376000158,54444.68489472
2023-11-08,04:13:18.000,312,11082494,-795,0,1699416797,13088.273379569997,149.7960563700035,54444.61502352
2023-11-08,04:13:19.000,312,11082430,-795,0,1699416798,13088.387896840002,149.80310550000286,54444.76175304001
2023-11-08,04:13:20.000,312,11082446,-795,0,1699416799,13088.347478980002,149.80310550000286,54444.72681744
2023-11-08,04:13:21.000,312,11082491,-795,0,1699416800,13088.300324809992,149.845400279999,54444.719830320006
2023-11-08,04:13:22.000,312,11082459,-795,0,1699416801,13088.239698019992,149.85244940999837,54444.52419096001
2023-11-08,04:13:23.000,312,11082450,-795,0,1699416802,13088.219489089992,149.88064593000308,54444.49624248001
2023-11-08,04:13:24.000,312,11082443,-795,0,1699416803,13088.192543849997,149.91589157999988,54444.44034552
2023-11-08,04:13:25.000,312,11082486,-795,0,1699416804,13088.219489089992,149.9793337500014,54444.531178080004
2023-11-08,04:13:26.000,312,11082482,-795,0,1699416805,13088.273379569997,149.90884245000052,54444.3984228
2023-11-08,04:13:27.000,312,11082495,-755,0,1699416806,13088.320533739992,149.85949853999773,54444.32855160001
2023-11-08,04:13:28.000,312,11082467,-795,0,1699416807,13088.461996249993,149.85949853999773,54444.34252584
2023-11-08,04:13:29.000,312,11082518,-795,0,1699416808,13088.589986139988,149.78195811000478,54444.482268240004
2023-11-08,04:13:30.000,312,11082509,-795,0,1699416809,13088.643876619994,149.71851594000327,54444.37047432
2023-11-08,04:13:31.000,312,11082511,-795,0,1699416810,13088.684294479994,149.69736854999792,54444.34252584
2023-11-08,04:13:32.000,312,11082498,-795,0,1699416811,13088.77186650999,149.66917203000048,54444.23771904001
2023-11-08,04:13:33.000,312,11082495,-795,0,1699416812,13088.77186650999,149.64097551000305,54444.25868040001
2023-11-08,04:13:34.000,312,11082499,-795,0,1699416813,13088.906592709995,149.6198281199977,54444.384448560006
2023-11-08,04:13:35.000,312,11082464,-795,0,1699416814,13089.00090105,149.60572985999897,54444.42637128001
2023-11-08,04:13:36.000,312,11082488,-795,0,1699416815,13089.027846289995,149.62687725000433,54444.44733264
2023-11-08,04:13:37.000,312,11082511,-795,0,1699416816,13089.17604510999,149.55638595000346,54444.23771904001
2023-11-08,04:13:38.000,312,11082459,-795,0,1699416817,13089.270353449996,149.57753334000154,54444.1538736
2023-11-08,04:13:39.000,312,11082433,-795,0,1699416818,13089.432024889997,149.61277898999833,54444.23771904001
2023-11-08,04:13:40.000,312,11082489,-795,0,1699416819,13089.607168950002,149.66917203000048,54444.41239704
2023-11-08,04:13:41.000,312,11082513,-795,0,1699416820,13089.735158839998,149.6832702899992,54444.34252584
2023-11-08,04:13:42.000,312,11082472,-795,0,1699416821,13089.822730869993,149.76785984999879,54444.32855160001
2023-11-08,04:13:43.000,312,11082451,-795,0,1699416822,13089.977665999999,149.76081071999943,54444.601049280005
2023-11-08,04:13:44.000,312,11082540,-795,0,1699416823,13089.99113861999,149.76081071999943,54444.314577360004
2023-11-08,04:13:45.000,312,11082524,-795,0,1699416824,13090.11239219999,149.81015463000222,54444.6779076
2023-11-08,04:13:46.000,312,11082461,-795,0,1699416825,13090.024820169994,149.78195811000478,54444.5381652
2023-11-08,04:13:47.000,312,11082469,-795,0,1699416826,13089.977665999999,149.78900724000414,54444.57310080001
2023-11-08,04:13:48.000,312,11082527,-795,0,1699416827,13089.903566589994,149.85949853999773,54444.71284320001
2023-11-08,04:13:49.000,312,11082434,-795,0,1699416828,13089.849676109989,149.90884245000052,54444.7827144
2023-11-08,04:13:50.000,312,11082524,-795,0,1699416829,13089.768840389988,149.97228462000203,54444.73380456
2023-11-08,04:13:51.000,312,11082462,-795,0,1699416830,13089.795785629998,150.0568741800016,54444.80367576
2023-11-08,04:13:52.000,312,11082491,-795,0,1699416831,13089.795785629998,150.16261112999928,54444.8525856
2023-11-08,04:13:53.000,312,11082477,-795,0,1699416832,13089.842939799993,150.29654460000165,54445.01328936
2023-11-08,04:13:54.000,312,11082473,-795,0,1699416833,13089.849676109989,150.36703590000252,54444.887521200006
2023-11-08,04:13:55.000,312,11082494,-755,0,1699416834,13089.923775519994,150.5009693700049,54444.936431040005
2023-11-08,04:13:56.000,312,11082465,-795,0,1699416835,13089.950720759989,150.55736240999977,54444.9224568
2023-11-08,04:13:57.000,312,11082469,-795,0,1699416836,13089.964193379994,150.70539414000086,54444.936431040005
2023-11-08,04:13:58.000,312,11082483,-795,0,1699416837,13090.004611239994,150.7829345700011,54445.16001888
2023-11-08,04:13:59.000,312,11082503,-795,0,1699416838,13089.997874929999,150.9098189100041,54445.24386432001
2023-11-08,04:14:00.000,312,11082464,-795,0,1699416839,13089.930511829989,151.0296541200005,54445.369632480004
2023-11-08,04:14:01.000,312,11082488,-795,0,1699416840,13089.822730869993,151.17768585000158,54445.35565824
2023-11-08,04:14:02.000,312,11082488,-795,0,1699416841,13089.667795740002,151.3045701900046,54445.341684000006
2023-11-08,04:14:03.000,312,11082454,-795,0,1699416842,13089.506124300002,151.45965104999777,54445.48142640001
2023-11-08,04:14:04.000,312,11082475,-795,0,1699416843,13089.330980239996,151.62178104000486,54445.55129760001
2023-11-08,04:14:05.000,312,11082453,-795,0,1699416844,13089.18278142,151.79096016000403,54445.56527184
2023-11-08,04:14:06.000,312,11082482,-795,0,1699416845,13088.81228436999,151.91079537000041,54445.46745216
2023-11-08,04:14:07.000,312,11082469,-795,0,1699416846,13088.637140309998,152.0940727499983,54445.60020744001
2023-11-08,04:14:08.000,312,11082453,-795,0,1699416847,13088.401369459993,152.19276057000388,54445.74693696001
2023-11-08,04:14:09.000,312,11082479,-795,0,1699416848,13088.04434503,152.29849752000155,54445.80283392
2023-11-08,04:14:10.000,312,11082459,-795,0,1699416849,13087.70079322,152.39718533999985,54445.71898848001
2023-11-08,04:14:11.000,312,11082476,-795,0,1699416850,13087.350505099988,152.48177489999944,54445.73994984
2023-11-08,04:14:12.000,312,11082525,-795,0,1699416851,13086.986744360001,152.5029222900048,54445.73994984
2023-11-08,04:14:13.000,312,11082480,-795,0,1699416852,13086.569093139995,152.56636445999902,54445.71898848001
2023-11-08,04:14:14.000,312,11082467,-795,0,1699416853,13086.265959189994,152.55931532999966,54445.71898848001
2023-11-08,04:14:15.000,312,11082512,-795,0,1699416854,13085.989770480002,152.55931532999966,54445.90764072
2023-11-08,04:14:16.000,312,11082501,-795,0,1699416855,13085.693372839996,152.57341358999838,54445.86571800001
2023-11-08,04:14:17.000,312,11082497,-795,0,1699416856,13085.410447819995,152.60865924000245,54445.88667936001
2023-11-08,04:14:18.000,312,11082420,-795,0,1699416857,13085.087104939994,152.65800314999797,54445.61418168
2023-11-08,04:14:19.000,312,11082425,-795,0,1699416858,13084.824388849993,152.74259271000483,54445.73296272
2023-11-08,04:14:20.000,312,11082511,-795,0,1699416859,13084.629035860002,152.81308400999842,54445.774885440005
2023-11-08,04:14:21.000,312,11082454,-795,0,1699416860,13084.379792389991,152.98931226000423,54445.79584680001
2023-11-08,04:14:22.000,312,11082492,-795,0,1699416861,13084.17770308999,153.1091474700006,54445.73296272
2023-11-08,04:14:23.000,312,11082465,-795,0,1699416862,13084.069922129995,153.20078615999955,54445.91462784001
2023-11-08,04:14:24.000,312,11082465,-795,0,1699416863,13084.01603164999,153.28537571999914,54445.90764072
2023-11-08,04:14:25.000,312,11082484,-795,0,1699416864,13084.009295339994,153.39111267000408,54445.93558920001
2023-11-08,04:14:26.000,312,11082469,-795,0,1699416865,13084.009295339994,153.4193091900015,54445.73296272
2023-11-08,04:14:27.000,312,11082428,-795,0,1699416866,13084.07665843999,153.4052109300028,54445.80982104
2023-11-08,04:14:28.000,312,11082465,-795,0,1699416867,13084.15749415999,153.41226006000215,54445.93558920001
2023-11-08,04:14:29.000,312,11082503,-795,0,1699416868,13084.30569298,153.42635832000087,54446.01244752001
2023-11-08,04:14:30.000,312,11082507,-795,0,1699416869,13084.352847149996,153.42635832000087,54446.061357360006
2023-11-08,04:14:31.000,312,11082506,-795,0,1699416870,13084.332638219996,153.44750570999895,54445.98449904001
2023-11-08,04:14:32.000,312,11082465,-795,0,1699416871,13084.272011429995,153.44750570999895,54445.991486160005
2023-11-08,04:14:33.000,312,11082449,-795,0,1699416872,13084.22485726,153.47570223000366,54446.08231872001
2023-11-08,04:14:34.000,312,11082484,-795,0,1699416873,13083.948668549994,153.51094788000046,54445.98449904001
2023-11-08,04:14:35.000,312,11082444,-795,0,1699416874,13083.692688769988,153.54619353000453,54446.00546040001
2023-11-08,04:14:36.000,312,11082482,-795,0,1699416875,13083.382818509992,153.59553744000004,54445.91462784001
2023-11-08,04:14:37.000,312,11082480,-795,0,1699416876,13083.03926669999,153.65897961000155,54445.94956344
2023-11-08,04:14:38.000,312,11082486,-795,0,1699416877,13082.790023229994,153.77881481999793,54445.96353768001
2023-11-08,04:14:39.000,312,11082500,-795,0,1699416878,13082.507098209993,153.8775026400035,54446.16616416
2023-11-08,04:14:40.000,312,11082471,-795,0,1699416879,13082.291536290002,153.91979741999967,54446.15218992001
2023-11-08,04:14:41.000,312,11082481,-795,0,1699416880,13082.109655920001,154.04668176000268,54446.061357360006
2023-11-08,04:14:42.000,312,11082456,-795,0,1699416881,13081.96819341,154.13127132000227,54445.81680816001
2023-11-08,04:14:43.000,312,11082467,-795,0,1699416882,13081.81999458999,154.15241871000035,54445.872705120004
2023-11-08,04:14:44.000,312,11082511,-795,0,1699416883,13081.68526839,154.19471349000378,54445.991486160005
2023-11-08,04:14:45.000,312,11082500,-795,0,1699416884,13081.415815989989,154.17356609999842,54445.69104
2023-11-08,04:14:46.000,312,11082444,-795,0,1699416885,13081.220462999998,154.13832045000163,54445.84475664001
2023-11-08,04:14:47.000,312,11082499,-795,0,1699416886,13081.031846320002,154.10307480000483,54445.8307824
2023-11-08,04:14:48.000,312,11082450,-795,0,1699416887,13080.951010600002,154.01848523999797,54445.95655056
2023-11-08,04:14:49.000,312,11082481,-795,0,1699416888,13080.70850344,153.96914133000246,54445.9006536
2023-11-08,04:14:50.000,312,11082468,-795,0,1699416889,13080.3447427,153.8986500300016,54445.80283392
2023-11-08,04:14:51.000,312,11082479,-795,0,1699416890,13080.028136129993,153.84225698999944,54445.64911728001
2023-11-08,04:14:52.000,312,11082499,-795,0,1699416891,13079.630693840001,153.7506183000005,54445.38360672001
2023-11-08,04:14:53.000,312,11082498,-795,0,1699416892,13079.233251549995,153.79291308000393,54445.39758096
2023-11-08,04:14:54.000,312,11082494,-795,0,1699416893,13079.03789855999,153.67307787000027,54445.57225896
2023-11-08,04:14:55.000,312,11082511,-795,0,1699416894,13078.741500919998,153.60963569999876,54445.38360672001
2023-11-08,04:14:56.000,312,11082511,-795,0,1699416895,13078.519202689997,153.53209526999854,54445.271812800005
2023-11-08,04:14:57.000,312,11082506,-795,0,1699416896,13078.364267559991,153.4686531000043,54445.20892872
2023-11-08,04:14:58.000,312,11082463,-795,0,1699416897,13078.216068739996,153.36291614999936,54444.99931512001
2023-11-08,04:14:59.000,312,11082519,-795,0,1699416898,13078.12849671,153.26422833000106,54444.96437952
2023-11-08,04:15:00.000,312,11082504,-795,0,1699416899,13077.9870342,153.21488441999827,54444.94341816
2023-11-08,04:15:01.000,312,11082473,-795,0,1699416900,13077.81862644999,153.11619659999997,54444.70585608
2023-11-08,04:15:02.000,312,11082510,-795,0,1699416901,13077.737790729989,153.08800008000253,54444.65694624
2023-11-08,04:15:03.000,312,11082514,-795,0,1699416902,13077.677163939989,152.98931226000423,54444.72681744
2023-11-08,04:15:04.000,312,11082462,-795,0,1699416903,13077.502019879998,152.93291922000208,54444.64297200001
2023-11-08,04:15:05.000,312,11082532,-795,0,1699416904,13077.333612130002,152.93291922000208,54444.601049280005
2023-11-08,04:15:06.000,312,11082478,-795,0,1699416905,13077.097841279996,152.8835753099993,54444.25169328
2023-11-08,04:15:07.000,312,11082508,-795,0,1699416906,13076.956378769995,152.8624279200012,54444.25868040001
2023-11-08,04:15:08.000,312,11082429,-795,0,1699416907,13076.80144363999,152.8624279200012,54444.28662888001
2023-11-08,04:15:09.000,312,11082465,-795,0,1699416908,13076.565672789999,152.8483296600025,54444.18182208
2023-11-08,04:15:10.000,312,11082443,-795,0,1699416909,13076.356847179988,152.79193662000034,54444.07002816001
2023-11-08,04:15:11.000,312,11082520,-795,0,1699416910,13076.121076329997,152.74259271000483,54443.95124712001
2023-11-08,04:15:12.000,312,11082483,-795,0,1699416911,13075.838151309996,152.6016101100031,54443.80451760001
2023-11-08,04:15:13.000,312,11082478,-795,0,1699416912,13075.58890784,152.43948012000328,54443.79753048
2023-11-08,04:15:14.000,312,11082485,-795,0,1699416913,13075.346400679999,152.23505535000004,54443.643813840004
2023-11-08,04:15:15.000,312,11082451,-795,0,1699416914,13075.191465549993,152.0588271000015,54443.4551616
2023-11-08,04:15:16.000,312,11082479,-795,0,1699416915,13075.097157210002,151.88259885000298,54443.30144496001
2023-11-08,04:15:17.000,312,11082457,-795,0,1699416916,13074.982639939997,151.8473531999989,54443.14772832
2023-11-08,04:15:18.000,312,11082504,-795,0,1699416917,13074.834441120001,151.86850059000426,54443.13375408001
2023-11-08,04:15:19.000,312,11082468,-795,0,1699416918,13074.713187540001,151.88964798000234,54443.12676696
2023-11-08,04:15:20.000,312,11082468,-795,0,1699416919,13074.60540657999,151.8614514600049,54443.07785712
2023-11-08,04:15:21.000,312,11082456,-795,0,1699416920,13074.44373513999,151.91079537000041,54443.0009988
2023-11-08,04:15:22.000,312,11082467,-795,0,1699416921,13074.207964289999,151.90374624000106,54442.81933368001
2023-11-08,04:15:23.000,312,11082454,-795,0,1699416922,13074.086710709998,151.91079537000041,54442.756449600005
2023-11-08,04:15:24.000,312,11082481,-795,0,1699416923,13073.978929749988,152.03063058000407,54442.756449600005
2023-11-08,04:15:25.000,312,11082458,-795,0,1699416924,13073.978929749988,152.0940727499983,54442.63068144001
2023-11-08,04:15:26.000,312,11082478,-795,0,1699416925,13073.911566649993,152.13636753000173,54442.43504208
2023-11-08,04:15:27.000,312,11082494,-795,0,1699416926,13073.965457129998,152.13636753000173,54442.518887520004
2023-11-08,04:15:28.000,312,11082480,-795,0,1699416927,13074.154073809994,152.13636753000173,54442.64465568
2023-11-08,04:15:29.000,312,11082478,-795,0,1699416928,13074.38984466,152.16456404999917,54442.62369432
2023-11-08,04:15:30.000,312,11082416,-795,0,1699416929,13074.666033369991,152.1575149199998,54442.57478448
2023-11-08,04:15:31.000,312,11082487,-795,0,1699416930,13075.009585179992,152.17161317999853,54442.518887520004
2023-11-08,04:15:32.000,312,11082497,-795,0,1699416931,13075.353136989994,152.25620273999812,54442.50491328
2023-11-08,04:15:33.000,312,11082486,-795,0,1699416932,13075.74384296999,152.2703010000041,54442.50491328
2023-11-08,04:15:34.000,312,11082491,-795,0,1699416933,13076.242329909997,152.31259578000027,54442.707539760006
2023-11-08,04:15:35.000,312,11082495,-795,0,1699416934,13076.74081684999,152.34784143000434,54442.826320800006
2023-11-08,04:15:36.000,312,11082483,-795,0,1699416935,13077.124786519991,152.36193969000306,54442.721514
2023-11-08,04:15:37.000,312,11082488,-795,0,1699416936,13077.515492500002,152.3901362100005,54442.71452688
2023-11-08,04:15:38.000,312,11082447,-795,0,1699416937,13077.757999659989,152.42538186000456,54442.91715336001
2023-11-08,04:15:39.000,312,11082483,-795,0,1699416938,13077.933143719994,152.41128359999857,54442.91715336001
2023-11-08,04:15:40.000,312,11082502,-795,0,1699416939,13077.96008895999,152.453578380002,54443.0009988
2023-11-08,04:15:41.000,312,11082491,-795,0,1699416940,13077.96008895999,152.453578380002,54442.93811472
2023-11-08,04:15:42.000,312,11082459,-795,0,1699416941,13077.825362759999,152.43948012000328,54443.01497304001
2023-11-08,04:15:43.000,312,11082486,-795,0,1699416942,13077.717581799989,152.43243099000392,54443.13375408001
2023-11-08,04:15:44.000,312,11082492,-795,0,1699416943,13077.481810949997,152.41833272999793,54443.08484424001
2023-11-08,04:15:45.000,312,11082485,-795,0,1699416944,13077.178676999996,152.41833272999793,54443.13375408001
2023-11-08,04:15:46.000,312,11082450,-795,0,1699416945,13076.713871609994,152.43243099000392,54442.67260416
2023-11-08,04:15:47.000,312,11082412,-795,0,1699416946,13076.471364449993,152.46767664000072,54442.875230640006
2023-11-08,04:15:48.000,312,11082507,-795,0,1699416947,13076.154757880002,152.49587315999815,54443.0009988
2023-11-08,04:15:49.000,312,11082503,-795,0,1699416948,13075.925723339991,152.52406968000287,54442.89619200001
2023-11-08,04:15:50.000,312,11082468,-795,0,1699416949,13075.64953463,152.58751185000438,54442.88221776
2023-11-08,04:15:51.000,312,11082484,-795,0,1699416950,13075.46091794999,152.53111881000223,54442.67959128001
2023-11-08,04:15:52.000,312,11082476,-795,0,1699416951,13075.285773889998,152.58046271999774,54442.60972008001
2023-11-08,04:15:53.000,312,11082484,-795,0,1699416952,13075.279037579989,152.56636445999902,54442.67959128001
2023-11-08,04:15:54.000,312,11082423,-795,0,1699416953,13075.272301269993,152.6368557599999,54442.56081024001
2023-11-08,04:15:55.000,312,11082469,-795,0,1699416954,13075.359873299989,152.62980663000053,54442.45600344
2023-11-08,04:15:56.000,312,11082469,-795,0,1699416955,13075.42050008999,152.7002979300014,54442.29529968001
2023-11-08,04:15:57.000,312,11082483,-795,0,1699416956,13075.56196259999,152.67915054000332,54442.22542848001
2023-11-08,04:15:58.000,312,11082467,-795,0,1699416957,13075.68995249,152.77783836000162,54442.17651864001
2023-11-08,04:15:59.000,312,11082497,-795,0,1699416958,13076.026767989992,152.77078923000226,54442.24638984001
2023-11-08,04:16:00.000,312,11082487,-795,0,1699416959,13076.302956699998,152.86947705000057,54442.27433832001
2023-11-08,04:16:01.000,312,11082465,-795,0,1699416960,13076.538727549989,152.897673569998,54442.29529968001
2023-11-08,04:16:02.000,312,11082435,-795,0,1699416961,13076.7071353,152.91882096000336,54442.12062168
2023-11-08,04:16:03.000,312,11082474,-795,0,1699416962,13076.86880674,152.93996835000144,54442.05773760001
2023-11-08,04:16:04.000,312,11082446,-795,0,1699416963,13076.94290614999,153.0457052999991,54442.155557280006
2023-11-08,04:16:05.000,312,11082498,-795,0,1699416964,13076.915960909995,153.03865616999974,54442.12062168
2023-11-08,04:16:06.000,312,11082525,-795,0,1699416965,13076.599354339989,152.98931226000423,54441.97389216
2023-11-08,04:16:07.000,312,11082497,-795,0,1699416966,13076.457891829989,152.99636139000359,54441.93895656001
2023-11-08,04:16:08.000,312,11082507,-795,0,1699416967,13076.107603709992,152.97521399999823,54441.93895656001
2023-11-08,04:16:09.000,312,11082470,-795,0,1699416968,13075.737106659995,152.92587009000272,54441.820175520006
2023-11-08,04:16:10.000,312,11082426,-795,0,1699416969,13075.319455439989,152.91882096000336,54441.65947176
2023-11-08,04:16:11.000,312,11082509,-795,0,1699416970,13074.982639939997,152.84128053000313,54441.51972936
2023-11-08,04:16:12.000,312,11082493,-795,0,1699416971,13074.57172503,152.84128053000313,54441.35203848
2023-11-08,04:16:13.000,312,11082445,-795,0,1699416972,13074.335954179995,152.80603487999906,54441.030630960006
2023-11-08,04:16:14.000,312,11082482,-795,0,1699416973,13074.174282739994,152.78488749000098,54440.87691432
2023-11-08,04:16:15.000,312,11082495,-795,0,1699416974,13074.133864879994,152.72144531999948,54440.82800448
2023-11-08,04:16:16.000,312,11082500,-795,0,1699416975,13074.039556539989,152.69324880000204,54440.80704312001
2023-11-08,04:16:17.000,312,11082450,-795,0,1699416976,13073.992402369993,152.6650522800046,54440.77210752
2023-11-08,04:16:18.000,312,11082450,-795,0,1699416977,13073.830730929993,152.64390488999925,54440.45070000001
2023-11-08,04:16:19.000,312,11082477,-795,0,1699416978,13073.770104139992,152.65800314999797,54440.43672576
2023-11-08,04:16:20.000,312,11082513,-795,0,1699416979,13073.716213660002,152.6650522800046,54440.42973864001
2023-11-08,04:16:21.000,312,11082489,-795,0,1699416980,13073.648850559992,152.71439619000012,54440.192176560005
2023-11-08,04:16:22.000,312,11082492,-795,0,1699416981,13073.621905319997,152.6509540199986,54440.122305360004
2023-11-08,04:16:23.000,312,11082484,-795,0,1699416982,13073.621905319997,152.6509540199986,54440.15025384
2023-11-08,04:16:24.000,312,11082473,-795,0,1699416983,13073.534333290001,152.58751185000438,54440.01749856001
2023-11-08,04:16:25.000,312,11082507,-795,0,1699416984,13073.38613446999,152.6016101100031,54439.87076904
2023-11-08,04:16:26.000,312,11082517,-715,0,1699416985,13073.13015469,152.62275750000117,54439.619232720004
2023-11-08,04:16:27.000,312,11082451,-795,0,1699416986,13072.96174693999,152.60865924000245,54439.44455472001
2023-11-08,04:16:28.000,312,11082467,-795,0,1699416987,13072.685558229998,152.62275750000117,54439.283850960004
2023-11-08,04:16:29.000,312,11082490,-795,0,1699416988,13072.510414169992,152.60865924000245,54439.25590248001
2023-11-08,04:16:30.000,312,11082464,-795,0,1699416989,13072.180334979996,152.6016101100031,54438.9834048
2023-11-08,04:16:31.000,312,11082494,-795,0,1699416990,13072.018663539995,152.59456098000373,54438.99737904
2023-11-08,04:16:32.000,312,11082482,-795,0,1699416991,13071.83004686,152.59456098000373,54438.83667528
2023-11-08,04:16:33.000,312,11082481,-795,0,1699416992,13071.661639109989,152.60865924000245,54438.7388556
2023-11-08,04:16:34.000,312,11082466,-795,0,1699416993,13071.547121839998,152.6509540199986,54438.529242
2023-11-08,04:16:35.000,312,11082502,-795,0,1699416994,13071.473022429993,152.72144531999948,54438.23578296
2023-11-08,04:16:36.000,312,11082468,-795,0,1699416995,13071.493231359993,152.74259271000483,54438.17289888001
2023-11-08,04:16:37.000,312,11082489,-795,0,1699416996,13071.547121839998,152.80603487999906,54438.03315648001
2023-11-08,04:16:38.000,312,11082516,-795,0,1699416997,13071.614484939993,152.83423140000377,54437.87943984
2023-11-08,04:16:39.000,312,11082506,-795,0,1699416998,13071.722265899989,152.9470174800008,54437.70476184
2023-11-08,04:16:40.000,312,11082452,-795,0,1699416999,13071.83004686,153.02455791000102,54437.66283912
2023-11-08,04:16:41.000,312,11082520,-795,0,1699417000,13071.93109151,153.1091474700006,54437.54405808
2023-11-08,04:16:42.000,312,11082460,-795,0,1699417001,13071.93109151,153.21488441999827,54437.271560400004
2023-11-08,04:16:43.000,312,11082519,-795,0,1699417002,13072.038872469995,153.2924248499985,54437.2016892
2023-11-08,04:16:44.000,312,11082474,-795,0,1699417003,13072.11297188,153.4052109300028,54437.18771496
2023-11-08,04:16:45.000,312,11082521,-795,0,1699417004,13072.21401653,153.44750570999895,54437.0619468
2023-11-08,04:16:46.000,312,11082498,-795,0,1699417005,13072.27464332,153.48275136000302,54436.838358960005
2023-11-08,04:16:47.000,312,11082500,-795,0,1699417006,13072.308324869991,153.53209526999854,54436.81041048001
2023-11-08,04:16:48.000,312,11082497,-795,0,1699417007,13072.490205239992,153.5038987500011,54436.75451352
2023-11-08,04:16:49.000,312,11082454,-795,0,1699417008,13072.645140369998,153.49684962000174,54436.621758240006
2023-11-08,04:16:50.000,312,11082477,-795,0,1699417009,13072.766393949998,153.48275136000302,54436.56586128001
2023-11-08,04:16:51.000,312,11082494,-795,0,1699417010,13072.860702289989,153.4686531000043,54436.39817040001
2023-11-08,04:16:52.000,312,11082426,-795,0,1699417011,13072.853965979994,153.4193091900015,54436.216505280005
2023-11-08,04:16:53.000,312,11082512,-795,0,1699417012,13072.820284429989,153.4193091900015,54436.06278864001
2023-11-08,04:16:54.000,312,11082460,-795,0,1699417013,13072.894383839994,153.46160396999767,54436.11169848001
2023-11-08,04:16:55.000,312,11082456,-795,0,1699417014,13072.907856459999,153.46160396999767,54436.048814400005
2023-11-08,04:16:56.000,312,11082500,-795,0,1699417015,13072.887647529999,153.4686531000043,54435.81823944
2023-11-08,04:16:57.000,312,11082526,-795,0,1699417016,13072.96174693999,153.4686531000043,54435.79727808
2023-11-08,04:16:58.000,312,11082441,-795,0,1699417017,13073.08300051999,153.44750570999895,54435.77631672001
2023-11-08,04:16:59.000,312,11082447,-795,0,1699417018,13073.20425409999,153.4686531000043,54435.64356144
2023-11-08,04:17:00.000,312,11082491,-795,0,1699417019,13073.40634339999,153.4686531000043,54435.55272888
2023-11-08,04:17:01.000,312,11082484,-795,0,1699417020,13073.621905319997,153.48980049000238,54435.34311528
2023-11-08,04:17:02.000,312,11082493,-795,0,1699417021,13073.871148789993,153.49684962000174,54435.29420544
2023-11-08,04:17:03.000,312,11082503,-795,0,1699417022,13074.194491669994,153.49684962000174,54435.35708952
2023-11-08,04:17:04.000,312,11082482,-795,0,1699417023,13074.457207759995,153.5391443999979,54435.35010240001
2023-11-08,04:17:05.000,312,11082489,-795,0,1699417024,13074.760341709996,153.57439005000197,54435.25228272001
2023-11-08,04:17:06.000,312,11082490,-795,0,1699417025,13074.989376249992,153.54619353000453,54434.88895248001
2023-11-08,04:17:07.000,312,11082558,-795,0,1699417026,13075.231883409993,153.54619353000453,54434.944849440006
2023-11-08,04:17:08.000,312,11082483,-795,0,1699417027,13075.44070901999,153.56029179000325,54434.96581080001
2023-11-08,04:17:09.000,312,11082508,-795,0,1699417028,13075.60911677,153.51799700999982,54434.91690096001
2023-11-08,04:17:10.000,312,11082538,-795,0,1699417029,13075.71016142,153.4686531000043,54434.81209416
2023-11-08,04:17:11.000,312,11082457,-795,0,1699417030,13075.716897729995,153.44750570999895,54434.69331312
2023-11-08,04:17:12.000,312,11082504,-795,0,1699417031,13075.716897729995,153.3417687600013,54434.63042904001
2023-11-08,04:17:13.000,312,11082486,-795,0,1699417032,13075.636062009995,153.22898268000426,54434.6164548
2023-11-08,04:17:14.000,312,11082478,-795,0,1699417033,13075.407027469999,153.0739018200038,54434.45575104
2023-11-08,04:17:15.000,312,11082522,-795,0,1699417034,13075.103893519998,153.00341052000294,54434.24613744001
2023-11-08,04:17:16.000,312,11082534,-795,0,1699417035,13074.780550639996,152.897673569998,54434.19722760001
2023-11-08,04:17:17.000,312,11082436,-795,0,1699417036,13074.46394406999,152.72849444999883,54434.07145944
2023-11-08,04:17:18.000,312,11082475,-795,0,1699417037,13074.073238089994,152.60865924000245,54433.94569128
2023-11-08,04:17:19.000,312,11082479,-795,0,1699417038,13073.763367829997,152.5029222900048,54433.81293600001
2023-11-08,04:17:20.000,312,11082486,-795,0,1699417039,13073.493915430001,152.43243099000392,54433.638258
2023-11-08,04:17:21.000,312,11082502,-795,0,1699417040,13073.26488088999,152.39718533999985,54433.533451200004
2023-11-08,04:17:22.000,312,11082472,-795,0,1699417041,13073.13015469,152.31964490999962,54433.2539664
2023-11-08,04:17:23.000,312,11082481,-795,0,1699417042,13073.13015469,152.2703010000041,54433.12819824
2023-11-08,04:17:24.000,312,11082437,-795,0,1699417043,13073.23119934,152.31259578000027,54433.01640432
2023-11-08,04:17:25.000,312,11082486,-795,0,1699417044,13073.514124360001,152.2421044799994,54433.0094172
2023-11-08,04:17:26.000,312,11082510,-795,0,1699417045,13073.823994619997,152.2421044799994,54432.8696748
2023-11-08,04:17:27.000,312,11082468,-795,0,1699417046,13074.214700599994,152.26325187000475,54432.78582936001
2023-11-08,04:17:28.000,312,11082438,-795,0,1699417047,13074.69297861,152.21390796000196,54432.75089376
2023-11-08,04:17:29.000,312,11082445,-795,0,1699417048,13075.191465549993,152.18571144000452,54432.7299324
2023-11-08,04:17:30.000,312,11082427,-795,0,1699417049,13075.60238045999,152.1575149199998,54432.715958160006
2023-11-08,04:17:31.000,312,11082505,-755,0,1699417050,13075.999822749996,152.1575149199998,54432.63909984001
2023-11-08,04:17:32.000,312,11082440,-795,0,1699417051,13076.269275149993,152.1786623099979,54432.53429304
2023-11-08,04:17:33.000,312,11082476,-795,0,1699417052,13076.592618029994,152.22095709000132,54432.49935744001
2023-11-08,04:17:34.000,312,11082442,-795,0,1699417053,13076.835125189995,152.2421044799994,54432.58320288
2023-11-08,04:17:35.000,312,11082480,-795,0,1699417054,13077.05068711,152.29849752000155,54432.72294528
2023-11-08,04:17:36.000,312,11082467,-795,0,1699417055,13077.138259139996,152.3407922999977,54432.68800968001
2023-11-08,04:17:37.000,312,11082462,-795,0,1699417056,13077.178676999996,152.41833272999793,54432.63211272
2023-11-08,04:17:38.000,312,11082456,-795,0,1699417057,13077.118050209996,152.42538186000456,54432.60416424
2023-11-08,04:17:39.000,312,11082483,-795,0,1699417058,13077.13152283,152.453578380002,54432.63211272
2023-11-08,04:17:40.000,312,11082462,-795,0,1699417059,13077.118050209996,152.48177489999944,54432.72294528
2023-11-08,04:17:41.000,312,11082484,-795,0,1699417060,13076.96311507999,152.4888240299988,54432.56922864001
2023-11-08,04:17:42.000,312,11082468,-795,0,1699417061,13076.875543049995,152.4888240299988,54432.58320288
2023-11-08,04:17:43.000,312,11082524,-795,0,1699417062,13076.86207042999,152.46767664000072,54432.73691952001
2023-11-08,04:17:44.000,312,11082514,-795,0,1699417063,13076.734080539994,152.46062751000136,54432.73691952001
2023-11-08,04:17:45.000,312,11082454,-795,0,1699417064,13076.68019005999,152.56636445999902,54432.68102256
2023-11-08,04:17:46.000,312,11082482,-795,0,1699417065,13076.565672789999,152.64390488999925,54432.52031880001
2023-11-08,04:17:47.000,312,11082506,-795,0,1699417066,13076.572409099994,152.72849444999883,54432.53429304
2023-11-08,04:17:48.000,312,11082471,-795,0,1699417067,13076.626299579999,152.7989857499997,54432.38756352
2023-11-08,04:17:49.000,312,11082490,-795,0,1699417068,13076.80817995,153.02455791000102,54432.415512
2023-11-08,04:17:50.000,312,11082459,-795,0,1699417069,13077.13152283,153.17963877000147,54432.60416424
2023-11-08,04:17:51.000,312,11082490,-795,0,1699417070,13077.495283570002,153.35586702,54432.63909984001
2023-11-08,04:17:52.000,312,11082466,-795,0,1699417071,13077.94661634,153.48275136000302,54432.597177120006
2023-11-08,04:17:53.000,312,11082492,-795,0,1699417072,13078.579829479997,153.68012699999963,54432.743906640004
2023-11-08,04:17:54.000,312,11082501,-795,0,1699417073,13079.09852534999,153.83520786000008,54432.82076496
2023-11-08,04:17:55.000,312,11082487,-795,0,1699417074,13079.603748599991,153.95504307000374,54432.78582936001
2023-11-08,04:17:56.000,312,11082481,-795,0,1699417075,13080.055081369988,154.1242221900029,54432.939546
2023-11-08,04:17:57.000,312,11082463,-795,0,1699417076,13080.52662307,154.2440573999993,54432.97448160001
2023-11-08,04:17:58.000,312,11082467,-795,0,1699417077,13080.984692149992,154.3920891300004,54433.17710808
2023-11-08,04:17:59.000,312,11082474,-795,0,1699417078,13081.341716579998,154.53307173000212,54433.3238376
2023-11-08,04:18:00.000,312,11082508,-795,0,1699417079,13081.53706956999,154.59651390000363,54433.33781184001
2023-11-08,04:18:01.000,312,11082509,-795,0,1699417080,13081.76610411,154.75159476000408,54433.42864440001
2023-11-08,04:18:02.000,312,11082466,-795,0,1699417081,13081.79978565999,154.8643808400011,54433.30986336001
2023-11-08,04:18:03.000,312,11082489,-795,0,1699417082,13081.974929719996,154.9489704000007,54433.37274744
2023-11-08,04:18:04.000,312,11082425,-795,0,1699417083,13082.082710679992,155.06880561000435,54433.4985156
2023-11-08,04:18:05.000,312,11082508,-795,0,1699417084,13082.230909500002,155.1111003900005,54433.603322400006
2023-11-08,04:18:06.000,312,11082481,-795,0,1699417085,13082.257854739997,155.15339517000393,54433.62428376001
2023-11-08,04:18:07.000,312,11082456,-795,0,1699417086,13082.325217839993,155.16749343000265,54433.63127088
2023-11-08,04:18:08.000,312,11082479,-795,0,1699417087,13082.473416659988,155.18159169000137,54433.7081292
2023-11-08,04:18:09.000,312,11082508,-795,0,1699417088,13082.69571488999,155.2097882099988,54433.85485872
2023-11-08,04:18:10.000,312,11082431,-795,0,1699417089,13082.93822204999,155.2591321200016,54433.90376856
2023-11-08,04:18:11.000,312,11082424,-795,0,1699417090,13083.241355999991,155.2591321200016,54433.92472992
2023-11-08,04:18:12.000,312,11082510,-795,0,1699417091,13083.591644120002,155.28027950999967,54433.8478716
2023-11-08,04:18:13.000,312,11082502,-795,0,1699417092,13084.14402154,155.32962342000246,54433.97363976
2023-11-08,04:18:14.000,312,11082478,-795,0,1699417093,13084.649244790002,155.37896732999798,54434.14831776001
2023-11-08,04:18:15.000,312,11082479,-795,0,1699417094,13085.161204349999,155.40011472000333,54434.29504728001
2023-11-08,04:18:16.000,312,11082515,-795,0,1699417095,13085.693372839996,155.49175341000227,54434.35094424
2023-11-08,04:18:17.000,312,11082492,-795,0,1699417096,13086.265959189994,155.55519558000378,54434.41382832001
2023-11-08,04:18:18.000,312,11082414,-795,0,1699417097,13086.912644949996,155.59749035999994,54434.57453208
2023-11-08,04:18:19.000,312,11082469,-795,0,1699417098,13087.525649159994,155.70322731000488,54434.756197200004
2023-11-08,04:18:20.000,312,11082505,-795,0,1699417099,13088.118444439991,155.79486600000382,54434.88895248001
2023-11-08,04:18:21.000,312,11082433,-795,0,1699417100,13088.670821859989,155.83011165000062,54434.9308752
2023-11-08,04:18:22.000,312,11082467,-795,0,1699417101,13089.19625403999,155.83716077999998,54435.18939864
2023-11-08,04:18:23.000,312,11082464,-795,0,1699417102,13089.688004670003,155.80896426000254,54435.43394784
2023-11-08,04:18:24.000,312,11082491,-795,0,1699417103,13090.13933744,155.78076773999783,54435.60862584001
2023-11-08,04:18:25.000,312,11082477,-795,0,1699417104,13090.42226246,155.78781687000446,54435.75535536001
2023-11-08,04:18:26.000,312,11082449,-795,0,1699417105,13090.577197589992,155.66093253000145,54435.783303840006
2023-11-08,04:18:27.000,312,11082459,-795,0,1699417106,13090.671505929997,155.62568688000465,54435.930033360004
2023-11-08,04:18:28.000,312,11082478,-795,0,1699417107,13090.691714859997,155.51290080000035,54436.13964696001
2023-11-08,04:18:29.000,312,11082457,-795,0,1699417108,13090.684978550002,155.44240949999948,54436.2234924
2023-11-08,04:18:30.000,312,11082466,-795,0,1699417109,13090.617615449992,155.36486906999926,54436.35624768001
2023-11-08,04:18:31.000,312,11082469,-795,0,1699417110,13090.516570799991,155.2943777699984,54436.34227344
2023-11-08,04:18:32.000,312,11082494,-795,0,1699417111,13090.536779729991,155.16749343000265,54436.50996432
2023-11-08,04:18:33.000,312,11082482,-795,0,1699417112,13090.658033309992,155.08995300000242,54436.8173976
2023-11-08,04:18:34.000,312,11082407,-795,0,1699417113,13090.658033309992,155.01946170000156,54436.82438472
2023-11-08,04:18:35.000,312,11082453,-795,0,1699417114,13090.691714859997,154.93487214000197,54436.90124304001
2023-11-08,04:18:36.000,312,11082487,-795,0,1699417115,13090.691714859997,154.89257735999854,54436.85932032001
2023-11-08,04:18:37.000,312,11082486,-795,0,1699417116,13090.853386299998,154.80798779999895,54436.887268800005
2023-11-08,04:18:38.000,312,11082477,-795,0,1699417117,13091.021794049993,154.75864389000344,54437.15976648
2023-11-08,04:18:39.000,312,11082485,-795,0,1699417118,13091.27103751999,154.67405433000386,54437.32745736
2023-11-08,04:18:40.000,312,11082437,-795,0,1699417119,13091.506808369995,154.58946477000427,54437.32047024
2023-11-08,04:18:41.000,312,11082470,-795,0,1699417120,13091.756051839991,154.5542191200002,54437.36239296001
2023-11-08,04:18:42.000,312,11082450,-795,0,1699417121,13092.126548890003,154.4061873899991,54437.36938008
2023-11-08,04:18:43.000,312,11082451,-795,0,1699417122,13092.5374638,154.31454870000016,54437.558032320005
2023-11-08,04:18:44.000,312,11082421,-795,0,1699417123,13092.887751919996,154.272253920004,54437.74668456001
2023-11-08,04:18:45.000,312,11082496,-795,0,1699417124,13093.190885869997,154.17356609999842,54437.893414080005
2023-11-08,04:18:46.000,312,11082481,-795,0,1699417125,13093.446865649988,154.06782915000076,54437.9702724
2023-11-08,04:18:47.000,312,11082478,-795,0,1699417126,13093.702845429994,153.9973378499999,54438.179886000005
2023-11-08,04:18:48.000,312,11082523,-795,0,1699417127,13093.965561519995,153.98323959000118,54438.4244352
2023-11-08,04:18:49.000,312,11082458,-795,0,1699417128,13094.05313354999,153.90569916000095,54438.25674432
2023-11-08,04:18:50.000,312,11082393,-795,0,1699417129,13094.113760339991,153.90569916000095,54438.52225488
2023-11-08,04:18:51.000,312,11082478,-795,0,1699417130,13094.329322259997,153.90569916000095,54438.85763664
2023-11-08,04:18:52.000,312,11082472,-795,0,1699417131,13094.389949049997,153.87045351000415,54438.90654648
2023-11-08,04:18:53.000,312,11082477,-795,0,1699417132,13094.511202629998,153.79291308000393,54438.878598
2023-11-08,04:18:54.000,312,11082465,-795,0,1699417133,13094.699819309993,153.77176568999857,54439.25590248001
2023-11-08,04:18:55.000,312,11082509,-795,0,1699417134,13094.814336579999,153.77176568999857,54439.4375676
2023-11-08,04:18:56.000,312,11082461,-795,0,1699417135,13094.922117539994,153.74356917000114,54439.570322880005
2023-11-08,04:18:57.000,312,11082526,-795,0,1699417136,13095.07031635999,153.72242178000306,54439.59827136
2023-11-08,04:18:58.000,312,11082406,-795,0,1699417137,13095.292614589991,153.70832352000434,54439.786923600004
2023-11-08,04:18:59.000,312,11082455,-795,0,1699417138,13095.481231270001,153.687176129999,54439.975575840006
2023-11-08,04:19:00.000,312,11082522,-795,0,1699417139,13095.743947360002,153.7012743899977,54440.122305360004
2023-11-08,04:19:01.000,312,11082458,-795,0,1699417140,13095.878673559993,153.72947091000242,54440.05243416
2023-11-08,04:19:02.000,312,11082496,-795,0,1699417141,13096.20875274999,153.7153726500037,54440.37384168
2023-11-08,04:19:03.000,312,11082467,-795,0,1699417142,13096.444523599996,153.65897961000155,54440.478648480006
2023-11-08,04:19:04.000,312,11082476,-795,0,1699417143,13096.734184929992,153.6519304800022,54440.76512040001
2023-11-08,04:19:05.000,312,11082486,-795,0,1699417144,13096.895856369993,153.6025865699994,54440.911849920005
2023-11-08,04:19:06.000,312,11082412,-795,0,1699417145,13096.943010540002,153.57439005000197,54441.05159232001
2023-11-08,04:19:07.000,312,11082470,-795,0,1699417146,13096.828493269997,153.49684962000174,54440.98870824
2023-11-08,04:19:08.000,312,11082406,-795,0,1699417147,13096.660085520001,153.4545548399983,54441.13543776
2023-11-08,04:19:09.000,312,11082472,-795,0,1699417148,13096.45125990999,153.35586702,54441.28915440001
2023-11-08,04:19:10.000,312,11082446,-795,0,1699417149,13096.21548906,153.34881789000065,54441.3939612
2023-11-08,04:19:11.000,312,11082488,-795,0,1699417150,13095.925827729989,153.27832658999978,54441.35902560001
2023-11-08,04:19:12.000,312,11082477,-795,0,1699417151,13095.750683669998,153.20078615999955,54441.463832400004
2023-11-08,04:19:13.000,312,11082501,-795,0,1699417152,13095.582275920002,153.14439312000468,54441.6385104
2023-11-08,04:19:14.000,312,11082425,-795,0,1699417153,13095.481231270001,153.05275442999846,54441.61056192
2023-11-08,04:19:15.000,312,11082518,-795,0,1699417154,13095.400395550001,152.9470174800008,54441.68742024
2023-11-08,04:19:16.000,312,11082493,-795,0,1699417155,13095.386922929996,152.90472270000464,54441.69440736001
2023-11-08,04:19:17.000,312,11082516,-795,0,1699417156,13095.407131859996,152.8271822700044,54441.750304320005
2023-11-08,04:19:18.000,312,11082451,-795,0,1699417157,13095.541858060002,152.82013313999778,54441.917995200005
2023-11-08,04:19:19.000,312,11082478,-795,0,1699417158,13095.690056879997,152.68619967000268,54442.05075048
2023-11-08,04:19:20.000,312,11082524,-795,0,1699417159,13095.851728319998,152.6650522800046,54442.07869896001
2023-11-08,04:19:21.000,312,11082459,-795,0,1699417160,13096.020136069994,152.64390488999925,54442.204467120006
2023-11-08,04:19:22.000,312,11082418,-795,0,1699417161,13096.181807509995,152.62980663000053,54442.085686080005
2023-11-08,04:19:23.000,312,11082425,-795,0,1699417162,13096.45799622,152.6157083700018,54442.1625444
2023-11-08,04:19:24.000,312,11082451,-795,0,1699417163,13096.720712310002,152.6509540199986,54442.24638984001
2023-11-08,04:19:25.000,312,11082458,-795,0,1699417164,13096.963219470003,152.65800314999797,54442.45600344
2023-11-08,04:19:26.000,312,11082470,-795,0,1699417165,13097.118154599993,152.72144531999948,54442.49792616
2023-11-08,04:19:27.000,312,11082429,-795,0,1699417166,13097.36739806999,152.7355435799982,54442.637668560004
2023-11-08,04:19:28.000,312,11082508,-795,0,1699417167,13097.4549701,152.75669097000355,54442.60273296
2023-11-08,04:19:29.000,312,11082491,-795,0,1699417168,13097.63011415999,152.82013313999778,54442.91715336001
2023-11-08,04:19:30.000,312,11082427,-795,0,1699417169,13097.623377849995,152.8624279200012,54443.01497304001
2023-11-08,04:19:31.000,312,11082475,-795,0,1699417170,13097.67726833,152.8271822700044,54443.13375408001
2023-11-08,04:19:32.000,312,11082475,-795,0,1699417171,13097.61664154,152.8483296600025,54443.091831360005
2023-11-08,04:19:33.000,312,11082464,-795,0,1699417172,13097.51559689,152.8624279200012,54443.14772832
2023-11-08,04:19:34.000,312,11082493,-795,0,1699417173,13097.461706409995,152.8835753099993,54443.40625176
2023-11-08,04:19:35.000,312,11082478,-795,0,1699417174,13097.43476117,152.84128053000313,54443.62285248
2023-11-08,04:19:36.000,312,11082489,-795,0,1699417175,13097.32698020999,152.92587009000272,54443.5599684
2023-11-08,04:19:37.000,312,11082447,-795,0,1699417176,13097.225935559989,152.95406661000015,54443.58092976
2023-11-08,04:19:38.000,312,11082449,-795,0,1699417177,13097.172045079998,153.0104596500023,54443.74862064
2023-11-08,04:19:39.000,312,11082514,-795,0,1699417178,13097.091209359998,153.03865616999974,54443.713685040006
2023-11-08,04:19:40.000,312,11082454,-795,0,1699417179,13097.044055189988,153.14439312000468,54443.96522136
2023-11-08,04:19:41.000,312,11082508,-795,0,1699417180,13096.990164709998,153.22898268000426,54444.02111832001
2023-11-08,04:19:42.000,312,11082500,-795,0,1699417181,13096.949746849998,153.42635832000087,54444.10496376
2023-11-08,04:19:43.000,312,11082510,-795,0,1699417182,13097.030582569998,153.4686531000043,54444.265667520005
2023-11-08,04:19:44.000,312,11082482,-795,0,1699417183,13097.131627219998,153.51799700999982,54444.41938416
2023-11-08,04:19:45.000,312,11082472,-795,0,1699417184,13097.165308769989,153.63078309000412,54444.42637128001
2023-11-08,04:19:46.000,312,11082423,-795,0,1699417185,13097.185517699989,153.77176568999857,54444.649959120004
2023-11-08,04:19:47.000,312,11082474,-795,0,1699417186,13097.145099839989,153.8493061199988,54444.58707504
2023-11-08,04:19:48.000,312,11082403,-795,0,1699417187,13097.172045079998,153.90569916000095,54444.70585608
2023-11-08,04:19:49.000,312,11082521,-795,0,1699417188,13097.205726629989,153.92684654999903,54444.887521200006
2023-11-08,04:19:50.000,312,11082471,-795,0,1699417189,13097.145099839989,154.08192740999948,54444.85957272001
2023-11-08,04:19:51.000,312,11082484,-795,0,1699417190,13096.983428400003,154.17356609999842,54444.9224568
2023-11-08,04:19:52.000,312,11082471,-795,0,1699417191,13096.868911129997,154.21586088000186,54445.14604464001
2023-11-08,04:19:53.000,312,11082462,-795,0,1699417192,13096.761130170002,154.27930305000336,54445.3766196
2023-11-08,04:19:54.000,312,11082442,-795,0,1699417193,13096.626403969996,154.3568434800036,54445.36264536001
2023-11-08,04:19:55.000,312,11082516,-795,0,1699417194,13096.49841408,154.44143304000318,54445.42552944
2023-11-08,04:19:56.000,312,11082507,-795,0,1699417195,13096.29632478,154.52602260000276,54445.41155520001
2023-11-08,04:19:57.000,312,11082510,-795,0,1699417196,13096.19528013,154.62471042000107,54445.41854232
2023-11-08,04:19:58.000,312,11082463,-795,0,1699417197,13096.202016439995,154.70929998000065,54445.67007864001
2023-11-08,04:19:59.000,312,11082491,-795,0,1699417198,13096.26937953999,154.77274215000216,54445.74693696001
2023-11-08,04:20:00.000,312,11082476,-795,0,1699417199,13096.43105097999,154.9489704000007,54445.893666480006
2023-11-08,04:20:01.000,312,11082523,-795,0,1699417200,13096.552304559991,155.03355996000028,54445.92860208
2023-11-08,04:20:02.000,312,11082401,-795,0,1699417201,13096.599458730001,155.15339517000393,54445.76789832001
2023-11-08,04:20:03.000,312,11082469,-795,0,1699417202,13096.821756960002,155.31552516000374,54446.01244752001
2023-11-08,04:20:04.000,312,11082486,-795,0,1699417203,13097.118154599993,155.43536037000013,54446.03340888001
2023-11-08,04:20:05.000,312,11082444,-795,0,1699417204,13097.43476117,155.54814645000442,54446.10328008001
2023-11-08,04:20:06.000,312,11082486,-795,0,1699417205,13097.542542129995,155.7525712200004,54446.1452028
2023-11-08,04:20:07.000,312,11082508,-795,0,1699417206,13097.886093939996,155.83011165000062,54446.31988080001
2023-11-08,04:20:08.000,312,11082438,-795,0,1699417207,13098.182491580003,155.9781433800017,54446.55744288001
2023-11-08,04:20:09.000,312,11082456,-795,0,1699417208,13098.48562552999,156.1261751100028,54446.662249680005
2023-11-08,04:20:10.000,312,11082452,-795,0,1699417209,13098.78875947999,156.28125597000326,54446.69718528
2023-11-08,04:20:11.000,312,11082492,-795,0,1699417210,13099.038002950001,156.41518943999836,54446.82295344001
2023-11-08,04:20:12.000,312,11082489,-795,0,1699417211,13099.246828559997,156.54207378000137,54446.77404360001
2023-11-08,04:20:13.000,312,11082474,-795,0,1699417212,13099.462390479988,156.6830563800031,54446.913786
2023-11-08,04:20:14.000,312,11082470,-795,0,1699417213,13099.70489763999,156.85223550000228,54447.15833520001
2023-11-08,04:20:15.000,312,11082440,-795,0,1699417214,13099.90698693999,156.95092332000058,54447.32602608001
2023-11-08,04:20:16.000,312,11082524,-795,0,1699417215,13099.960877419995,157.10600418000104,54447.3679488
2023-11-08,04:20:17.000,312,11082495,-795,0,1699417216,13100.021504209995,157.19764286999998,54447.40987152
2023-11-08,04:20:18.000,312,11082477,-795,0,1699417217,13100.082130999996,157.28928155999893,54447.62647224
2023-11-08,04:20:19.000,312,11082456,-795,0,1699417218,13100.09560362,157.40206764000322,54447.68935632001
2023-11-08,04:20:20.000,312,11082461,-795,0,1699417219,13100.06865837999,157.46550981000473,54447.81512448
2023-11-08,04:20:21.000,312,11082482,-795,0,1699417220,13100.0147679,157.54305023999768,54447.884995680004
2023-11-08,04:20:22.000,312,11082510,-795,0,1699417221,13099.85309646,157.59944327999983,54447.92691840001
2023-11-08,04:20:23.000,312,11082485,-795,0,1699417222,13099.92719586999,157.70518023000477,54448.18544184001
2023-11-08,04:20:24.000,312,11082478,-755,0,1699417223,13099.90698693999,157.78976979000436,54448.18544184001
2023-11-08,04:20:25.000,312,11082468,-795,0,1699417224,13099.90698693999,157.86731022000458,54448.26230016001
2023-11-08,04:20:26.000,312,11082431,-795,0,1699417225,13099.859832769995,157.98714543000096,54448.171467600005
2023-11-08,04:20:27.000,312,11082495,-795,0,1699417226,13099.84636014999,158.05763673000183,54448.15050624
2023-11-08,04:20:28.000,312,11082521,-795,0,1699417227,13099.92719586999,158.19861933000357,54448.2064032
2023-11-08,04:20:29.000,312,11082485,-795,0,1699417228,13100.162966719996,158.3255036699993,54448.290248640005
2023-11-08,04:20:30.000,312,11082472,-795,0,1699417229,13100.392001259992,158.38189671000146,54448.38108120001
2023-11-08,04:20:31.000,312,11082487,-795,0,1699417230,13100.647981039998,158.5228793100032,54448.36710696
2023-11-08,04:20:32.000,312,11082503,-795,0,1699417231,13100.877015579994,158.5863214800047,54448.42999104001
2023-11-08,04:20:33.000,312,11082517,-795,0,1699417232,13101.24751262999,158.64976364999893,54448.56274632
2023-11-08,04:20:34.000,312,11082464,-795,0,1699417233,13101.503492409996,158.75550060000387,54448.56274632
2023-11-08,04:20:35.000,312,11082438,-795,0,1699417234,13101.786417429998,158.79074625000067,54448.59768192001
2023-11-08,04:20:36.000,312,11082471,-795,0,1699417235,13102.028924589998,158.86123755000153,54448.674540240005
2023-11-08,04:20:37.000,312,11082471,-795,0,1699417236,13102.19059603,158.87533581000025,54448.59768192001
2023-11-08,04:20:38.000,312,11082496,-795,0,1699417237,13102.25122282,158.92467972000304,54448.66755312001
2023-11-08,04:20:39.000,312,11082495,-795,0,1699417238,13102.460048429995,158.9951710200039,54448.8701796
2023-11-08,04:20:40.000,312,11082475,-795,0,1699417239,13102.52741152999,159.0797605800035,54448.96799928
2023-11-08,04:20:41.000,312,11082491,-795,0,1699417240,13102.5745657,159.13615361999837,54448.95402504001
2023-11-08,04:20:42.000,312,11082483,-795,0,1699417241,13102.47352105,159.19959578999988,54448.83524400001
2023-11-08,04:20:43.000,312,11082443,-795,0,1699417242,13102.46678473999,159.19959578999988,54448.891140960004
2023-11-08,04:20:44.000,312,11082465,-795,0,1699417243,13102.45331212,159.25598883000202,54448.98197352001
2023-11-08,04:20:45.000,312,11082495,-795,0,1699417244,13102.480257359995,159.25598883000202,54448.98197352001
2023-11-08,04:20:46.000,312,11082515,-795,0,1699417245,13102.439839499995,159.2771362200001,54448.92607656
2023-11-08,04:20:47.000,312,11082504,-795,0,1699417246,13102.379212709995,159.29828360999818,54448.98197352001
2023-11-08,04:20:48.000,312,11082457,-795,0,1699417247,13102.399421639995,159.29828360999818,54449.14267728
2023-11-08,04:20:49.000,312,11082465,-795,0,1699417248,13102.298376989995,159.28418534999946,54449.12171592001
2023-11-08,04:20:50.000,312,11082431,-795,0,1699417249,13102.23101389,159.31238187000417,54449.128703040005
2023-11-08,04:20:51.000,312,11082479,-795,0,1699417250,13102.069342449999,159.34762752000097,54449.05184472001
2023-11-08,04:20:52.000,312,11082495,-795,0,1699417251,13101.745999569997,159.43221708000056,54448.961012160005
2023-11-08,04:20:53.000,312,11082493,-795,0,1699417252,13101.685372779997,159.45336446999863,54449.06581896
2023-11-08,04:20:54.000,312,11082483,-795,0,1699417253,13101.577591820002,159.474511860004,54449.23350984
2023-11-08,04:20:55.000,312,11082452,-755,0,1699417254,13101.429392999991,159.53090489999886,54449.30338104
2023-11-08,04:20:56.000,312,11082491,-795,0,1699417255,13101.260985249995,159.587297940001,54449.30338104
2023-11-08,04:20:57.000,312,11082431,-795,0,1699417256,13101.06563225999,159.66483837000123,54449.16363864
2023-11-08,04:20:58.000,312,11082391,-795,0,1699417257,13100.97132392,159.69303488999867,54449.23350984
2023-11-08,04:20:59.000,312,11082469,-795,0,1699417258,13100.877015579994,159.74237880000146,54449.23350984
2023-11-08,04:21:00.000,312,11082481,-795,0,1699417259,13100.816388789994,159.80582097000297,54449.23350984
2023-11-08,04:21:01.000,312,11082447,-795,0,1699417260,13100.600826870002,159.8833614000032,54449.28940680001
2023-11-08,04:21:02.000,312,11082454,-795,0,1699417261,13100.479573290002,159.95385270000406,54449.28940680001
2023-11-08,04:21:03.000,312,11082495,-795,0,1699417262,13100.486309599997,160.01024573999894,54449.45011056
2023-11-08,04:21:04.000,312,11082477,-795,0,1699417263,13100.459364360002,160.07368791000044,54449.42216208
2023-11-08,04:21:05.000,312,11082487,-795,0,1699417264,13100.365056019997,160.11598269000388,54449.44312344
2023-11-08,04:21:06.000,312,11082465,-795,0,1699417265,13100.257275060001,160.17237572999875,54449.24049696001
2023-11-08,04:21:07.000,312,11082440,-795,0,1699417266,13100.189911959991,160.24286702999962,54449.38023936
2023-11-08,04:21:08.000,312,11082474,-795,0,1699417267,13100.09560362,160.33450571999856,54449.43613632001
2023-11-08,04:21:09.000,312,11082522,-795,0,1699417268,13099.960877419995,160.3908987600007,54449.4291492
2023-11-08,04:21:10.000,312,11082426,-795,0,1699417269,13099.84636014999,160.42614441000478,54449.38023936
2023-11-08,04:21:11.000,312,11082524,-795,0,1699417270,13099.651007159999,160.51073397000437,54449.19857424001
2023-11-08,04:21:12.000,312,11082484,-795,0,1699417271,13099.597116679994,160.56712700999924,54449.33831664001
2023-11-08,04:21:13.000,312,11082448,-795,0,1699417272,13099.509544649998,160.66581483000482,54449.44312344
2023-11-08,04:21:14.000,312,11082505,-795,0,1699417273,13099.334400589993,160.7363061299984,54449.35229088
2023-11-08,04:21:15.000,312,11082502,-795,0,1699417274,13099.145783909997,160.90548525000486,54449.24049696001
2023-11-08,04:21:16.000,312,11082489,-795,0,1699417275,13099.071684499992,161.06761524000467,54449.345303760005
2023-11-08,04:21:17.000,312,11082497,-795,0,1699417276,13099.011057709991,161.10991002000083,54449.45011056
2023-11-08,04:21:18.000,312,11082453,-795,0,1699417277,13098.721396379995,161.13810653999826,54449.38023936
2023-11-08,04:21:19.000,312,11082469,-795,0,1699417278,13098.371108259998,161.13810653999826,54449.37325224
2023-11-08,04:21:20.000,312,11082458,-795,0,1699417279,13098.202700510003,161.1944995800004,54449.42216208
2023-11-08,04:21:21.000,312,11082544,-795,0,1699417280,13097.785049289996,161.25794175000192,54449.40818784001
2023-11-08,04:21:22.000,312,11082454,-795,0,1699417281,13097.41455224,161.3284330500028,54449.24049696001
2023-11-08,04:21:23.000,312,11082473,-795,0,1699417282,13097.118154599993,161.405973480003,54449.16363864
2023-11-08,04:21:24.000,312,11082464,-795,0,1699417283,13096.821756960002,161.4905630400026,54449.21953560001
2023-11-08,04:21:25.000,312,11082493,-795,0,1699417284,13096.585986109996,161.5892508600009,54449.13569016
2023-11-08,04:21:26.000,312,11082499,-795,0,1699417285,13096.41757836,161.66679129000113,54448.93306368001
2023-11-08,04:21:27.000,312,11082511,-795,0,1699417286,13096.3771605,161.75842998000007,54448.961012160005
2023-11-08,04:21:28.000,312,11082508,-795,0,1699417287,13096.565777179996,161.87826519000373,54449.06581896
2023-11-08,04:21:29.000,312,11082487,-795,0,1699417288,13096.585986109996,161.96990388000268,54449.01690912
2023-11-08,04:21:30.000,312,11082446,-795,0,1699417289,13096.646612899996,162.08973908999906,54448.93306368001
2023-11-08,04:21:31.000,312,11082497,-795,0,1699417290,13096.660085520001,162.195476040004,54448.93306368001
2023-11-08,04:21:32.000,312,11082504,-795,0,1699417291,13096.633140279991,162.23777082000015,54448.8701796
2023-11-08,04:21:33.000,312,11082478,-795,0,1699417292,13096.464732529996,162.31531125000038,54448.842231120005
2023-11-08,04:21:34.000,312,11082481,-795,0,1699417293,13096.31653371,162.33645863999845,54448.78633416001
2023-11-08,04:21:35.000,312,11082496,-795,0,1699417294,13096.100971789994,162.36465516000317,54448.89812808
2023-11-08,04:21:36.000,312,11082445,-795,0,1699417295,13095.851728319998,162.38580255000124,54448.81428264001
2023-11-08,04:21:37.000,312,11082470,-795,0,1699417296,13095.582275920002,162.3928516800006,54448.744411440006
2023-11-08,04:21:38.000,312,11082420,-795,0,1699417297,13095.245460419996,162.40694993999932,54448.52082360001
2023-11-08,04:21:39.000,312,11082463,-795,0,1699417298,13095.023162189995,162.42104819999804,54448.47890088001
2023-11-08,04:21:40.000,312,11082480,-795,0,1699417299,13094.807600269989,162.42809733000468,54448.4160168
2023-11-08,04:21:41.000,312,11082475,-795,0,1699417300,13094.531411559998,162.48449036999955,54448.17845472
2023-11-08,04:21:42.000,312,11082465,-795,0,1699417301,13094.484257390002,162.4915394999989,54448.24832592
2023-11-08,04:21:43.000,312,11082504,-795,0,1699417302,13094.423630600002,162.51973602000362,54448.14351912001
2023-11-08,04:21:44.000,312,11082474,-795,0,1699417303,13094.470784769997,162.6043255800032,54448.32518424
2023-11-08,04:21:45.000,312,11082490,-795,0,1699417304,13094.470784769997,162.63252210000064,54448.23435168001
2023-11-08,04:21:46.000,312,11082489,-795,0,1699417305,13094.450575839997,162.6677677500047,54448.04569944001
2023-11-08,04:21:47.000,312,11082429,-795,0,1699417306,13094.484257390002,162.7382590499983,54448.052686560004
2023-11-08,04:21:48.000,312,11082468,-795,0,1699417307,13094.477521079993,162.82989774000453,54447.96884112
2023-11-08,04:21:49.000,312,11082477,-795,0,1699417308,13094.437103219992,162.89333990999876,54447.92691840001
2023-11-08,04:21:50.000,312,11082447,-795,0,1699417309,13094.282168090002,162.9990768600037,54447.80115024
2023-11-08,04:21:51.000,312,11082457,-795,0,1699417310,13094.167650819996,163.097764680002,54447.74525328
2023-11-08,04:21:52.000,312,11082468,-795,0,1699417311,13094.05986986,163.11186294000072,54447.717304800004
2023-11-08,04:21:53.000,312,11082484,-795,0,1699417312,13093.83757163,163.12596119999944,54447.55660104
2023-11-08,04:21:54.000,312,11082479,-795,0,1699417313,13093.69610912,163.05546989999857,54447.66140784001
2023-11-08,04:21:55.000,312,11082499,-795,0,1699417314,13093.487283509989,163.02727338000113,54447.61249800001
2023-11-08,04:21:56.000,312,11082493,-795,0,1699417315,13093.224567420002,162.99202773000434,54447.451794240005
2023-11-08,04:21:57.000,312,11082478,-795,0,1699417316,13092.961851330001,162.89333990999876,54447.30506472001
2023-11-08,04:21:58.000,312,11082461,-795,0,1699417317,13092.80017989,162.9144873000041,54447.40987152
2023-11-08,04:21:59.000,312,11082475,-795,0,1699417318,13092.67892631,162.8862907799994,54447.44480712001
2023-11-08,04:22:00.000,312,11082494,-795,0,1699417319,13092.544200109995,162.84399600000324,54447.549613920004
2023-11-08,04:22:01.000,312,11082494,-795,0,1699417320,13092.47010069999,162.80875034999917,54447.44480712001
2023-11-08,04:22:02.000,312,11082460,-795,0,1699417321,13092.308429259989,162.77350470000238,54447.17230944
2023-11-08,04:22:03.000,312,11082452,-795,0,1699417322,13092.274747709998,162.7382590499983,54447.20025792
2023-11-08,04:22:04.000,312,11082489,-795,0,1699417323,13092.281484019994,162.6677677500047,54447.20724504001
2023-11-08,04:22:05.000,312,11082478,-755,0,1699417324,13092.301692949994,162.63957123,54447.08846400001
2023-11-08,04:22:06.000,312,11082478,-795,0,1699417325,13092.274747709998,162.5761290599985,54446.94173448001
2023-11-08,04:22:07.000,312,11082517,-795,0,1699417326,13092.328638189989,162.51973602000362,54446.899811760006
2023-11-08,04:22:08.000,312,11082482,-795,0,1699417327,13092.342110809994,162.46334298000147,54446.97667008
2023-11-08,04:22:09.000,312,11082459,-675,0,1699417328,13092.281484019994,162.42104819999804,54446.913786
2023-11-08,04:22:10.000,312,11082452,-795,0,1699417329,13092.166966749988,162.35055690000445,54446.89282464001
2023-11-08,04:22:11.000,312,11082498,-795,0,1699417330,13091.985086380002,162.36465516000317,54446.8089792
2023-11-08,04:22:12.000,312,11082440,-795,0,1699417331,13091.64153457,162.31531125000038,54446.46661032001
2023-11-08,04:22:13.000,312,11082491,-795,0,1699417332,13091.284510139994,162.28006560000358,54446.36879064001
2023-11-08,04:22:14.000,312,11082470,-795,0,1699417333,13090.981376189993,162.20252517000336,54446.4596232
2023-11-08,04:22:15.000,312,11082488,-795,0,1699417334,13090.644560690002,162.16727951999928,54446.58539136001
2023-11-08,04:22:16.000,312,11082470,-795,0,1699417335,13090.17301898999,162.06859170000098,54446.396739120006
2023-11-08,04:22:17.000,312,11082473,-795,0,1699417336,13089.735158839998,161.95580562000396,54446.277958080005
2023-11-08,04:22:18.000,312,11082446,-795,0,1699417337,13089.22319928,161.76547910999943,54446.04738312
2023-11-08,04:22:19.000,312,11082476,-795,0,1699417338,13088.83922961,161.68088954999985,54445.94956344
2023-11-08,04:22:20.000,312,11082428,-795,0,1699417339,13088.556304589998,161.57515260000218,54445.85174376
2023-11-08,04:22:21.000,312,11082516,-795,0,1699417340,13088.313797429997,161.51171043000068,54445.60020744001
2023-11-08,04:22:22.000,312,11082484,-795,0,1699417341,13088.246434330002,161.43417000000045,54445.558284720006
2023-11-08,04:22:23.000,312,11082480,-795,0,1699417342,13088.347478980002,161.42007174000173,54445.41155520001
2023-11-08,04:22:24.000,312,11082420,-795,0,1699417343,13088.576513519998,161.39892435000365,54445.439503680005
2023-11-08,04:22:25.000,312,11082470,-795,0,1699417344,13088.96048319,161.44826825999917,54445.41854232
2023-11-08,04:22:26.000,312,11082441,-795,0,1699417345,13089.357925479992,161.45531738999853,54445.25085144
2023-11-08,04:22:27.000,312,11082476,-795,0,1699417346,13089.917039209999,161.50466130000132,54445.28578704
2023-11-08,04:22:28.000,312,11082476,-795,0,1699417347,13090.476152939991,161.57515260000218,54445.320722640005
2023-11-08,04:22:29.000,312,11082456,-795,0,1699417348,13091.089157149989,161.65974216000177,54445.33469688001
2023-11-08,04:22:30.000,312,11082493,-795,0,1699417349,13091.722370290001,161.65974216000177,54445.34867112
2023-11-08,04:22:31.000,312,11082468,-795,0,1699417350,13092.241066159993,161.65974216000177,54445.3067484
2023-11-08,04:22:32.000,312,11082446,-795,0,1699417351,13092.705871549995,161.66679129000113,54445.3766196
2023-11-08,04:22:33.000,312,11082427,-795,0,1699417352,13093.150468009997,161.65974216000177,54445.48142640001
2023-11-08,04:22:34.000,312,11082443,-795,0,1699417353,13093.352557309998,161.6244965099977,54445.537323360004
2023-11-08,04:22:35.000,312,11082501,-795,0,1699417354,13093.406447789988,161.6526930300024,54445.488413520005
2023-11-08,04:22:36.000,312,11082505,-795,0,1699417355,13093.406447789988,161.5892508600009,54445.50238776001
2023-11-08,04:22:37.000,312,11082509,-795,0,1699417356,13093.231303729997,161.6385947700037,54445.390593840006
2023-11-08,04:22:38.000,312,11082481,-795,0,1699417357,13093.002269190001,161.56105434000347,54445.39758096
2023-11-08,04:22:39.000,312,11082480,-795,0,1699417358,13092.79344357999,161.51875956000003,54445.54431048
2023-11-08,04:22:40.000,312,11082506,-795,0,1699417359,13092.49030962999,161.4412191299998,54445.55129760001
2023-11-08,04:22:41.000,312,11082492,-795,0,1699417360,13092.099603649993,161.3918752200043,54445.46745216
2023-11-08,04:22:42.000,312,11082535,-795,0,1699417361,13091.70216136,161.36367869999958,54445.24386432001
2023-11-08,04:22:43.000,312,11082475,-795,0,1699417362,13091.466390509995,161.29318739999871,54445.19495448001
2023-11-08,04:22:44.000,312,11082450,-795,0,1699417363,13091.29798276,161.25794175000192,54445.201941600004
2023-11-08,04:22:45.000,312,11082473,-795,0,1699417364,13091.183465489994,161.22269609999785,54445.12508328001
2023-11-08,04:22:46.000,312,11082528,-795,0,1699417365,13091.129575009989,161.20859783999913,54444.94341816
2023-11-08,04:22:47.000,312,11082476,-795,0,1699417366,13091.31819169,161.2156469699985,54444.89450832
2023-11-08,04:22:48.000,312,11082481,-795,0,1699417367,13091.57417146999,161.18745045000105,54444.75476592
2023-11-08,04:22:49.000,312,11082469,-795,0,1699417368,13091.971613759997,161.17335219000233,54444.70585608
2023-11-08,04:22:50.000,312,11082477,-795,0,1699417369,13092.5374638,161.16630306000297,54444.89450832
2023-11-08,04:22:51.000,312,11082515,-795,0,1699417370,13093.062895980001,161.22269609999785,54444.936431040005
2023-11-08,04:22:52.000,312,11082497,-795,0,1699417371,13093.534437679999,161.1944995800004,54444.817650000005
2023-11-08,04:22:53.000,312,11082480,-795,0,1699417372,13093.985770449995,161.27204001000064,54444.89450832
2023-11-08,04:22:54.000,312,11082463,-795,0,1699417373,13094.322585950002,161.31433479000407,54444.7477788
2023-11-08,04:22:55.000,312,11082501,-795,0,1699417374,13094.686346689989,161.3777769599983,54445.173993120006
2023-11-08,04:22:56.000,312,11082494,-795,0,1699417375,13094.84801812999,161.4271208700011,54445.201941600004
2023-11-08,04:22:57.000,312,11082474,-795,0,1699417376,13094.922117539994,161.4623665199979,54445.153031760005
2023-11-08,04:22:58.000,312,11082499,-755,0,1699417377,13095.01642588,161.4271208700011,54445.18796736
2023-11-08,04:22:59.000,312,11082473,-795,0,1699417378,13094.99621695,161.47646478000388,54445.28578704
2023-11-08,04:23:00.000,312,11082479,-795,0,1699417379,13094.93559016,161.48351391000324,54445.153031760005
2023-11-08,04:23:01.000,312,11082444,-795,0,1699417380,13094.88843598999,161.4905630400026,54445.173993120006
2023-11-08,04:23:02.000,312,11082494,-795,0,1699417381,13094.84801812999,161.50466130000132,54445.201941600004
2023-11-08,04:23:03.000,312,11082499,-795,0,1699417382,13094.91538123,161.5399069499981,54445.42552944
2023-11-08,04:23:04.000,312,11082407,-795,0,1699417383,13094.96927170999,161.51171043000068,54445.390593840006
2023-11-08,04:23:05.000,312,11082462,-795,0,1699417384,13095.13094314999,161.4905630400026,54445.43251656001
2023-11-08,04:23:06.000,312,11082422,-795,0,1699417385,13095.25893304,161.45531738999853,54445.39758096
2023-11-08,04:23:07.000,312,11082431,-795,0,1699417386,13095.380186620001,161.47646478000388,54445.390593840006
2023-11-08,04:23:08.000,312,11082470,-795,0,1699417387,13095.568803299997,161.54695608000475,54445.46046504001
2023-11-08,04:23:09.000,312,11082499,-795,0,1699417388,13095.844992009988,161.56105434000347,54445.488413520005
2023-11-08,04:23:10.000,312,11082470,-795,0,1699417389,13096.14812595999,161.60334911999962,54445.558284720006
2023-11-08,04:23:11.000,312,11082513,-795,0,1699417390,13096.424314669996,161.63154564000433,54445.54431048
2023-11-08,04:23:12.000,312,11082491,-795,0,1699417391,13096.700503380001,161.75138085000071,54445.60020744001
2023-11-08,04:23:13.000,312,11082488,-795,0,1699417392,13097.064264119988,161.81482302000222,54445.74693696001
2023-11-08,04:23:14.000,312,11082421,-795,0,1699417393,13097.24614448999,161.89236345000245,54445.61418168
2023-11-08,04:23:15.000,312,11082506,-795,0,1699417394,13097.44823378999,161.9487564900046,54445.69104
2023-11-08,04:23:16.000,312,11082475,-795,0,1699417395,13097.562751059995,162.04039518000354,54445.71898848001
2023-11-08,04:23:17.000,312,11082465,-795,0,1699417396,13097.67053201999,162.06154257000162,54445.76789832001
2023-11-08,04:23:18.000,312,11082485,-795,0,1699417397,13097.724422499996,162.181377779998,54445.88667936001
2023-11-08,04:23:19.000,312,11082446,-795,0,1699417398,13097.69747726,162.16023038999992,54445.991486160005
2023-11-08,04:23:20.000,312,11082477,-795,0,1699417399,13097.63685047,162.16023038999992,54445.88667936001
2023-11-08,04:23:21.000,312,11082457,-795,0,1699417400,13097.55601475,162.0826899599997,54445.95655056
2023-11-08,04:23:22.000,312,11082418,-795,0,1699417401,13097.32698020999,162.08973908999906,54445.83776952001
2023-11-08,04:23:23.000,312,11082469,-795,0,1699417402,13097.198990319994,162.00514952999947,54445.69104
2023-11-08,04:23:24.000,312,11082476,-795,0,1699417403,13097.145099839989,161.96990388000268,54445.78187256
2023-11-08,04:23:25.000,312,11082467,-795,0,1699417404,13097.111418289998,161.91351084000053,54445.75392408
2023-11-08,04:23:26.000,312,11082430,-795,0,1699417405,13097.050791499998,161.86416692999774,54445.75392408
2023-11-08,04:23:27.000,312,11082439,-795,0,1699417406,13097.017109949993,161.7866265000048,54445.64213016
2023-11-08,04:23:28.000,312,11082468,-795,0,1699417407,13097.050791499998,161.737282590002,54445.5862332
2023-11-08,04:23:29.000,312,11082447,-795,0,1699417408,13097.158572459994,161.65974216000177,54445.66309152
2023-11-08,04:23:30.000,312,11082477,-795,0,1699417409,13097.239408179994,161.57515260000218,54445.558284720006
2023-11-08,04:23:31.000,312,11082472,-795,0,1699417410,13097.360661759994,161.5258086899994,54445.488413520005
2023-11-08,04:23:32.000,312,11082487,-795,0,1699417411,13097.43476117,161.43417000000045,54445.38360672001
2023-11-08,04:23:33.000,312,11082458,-795,0,1699417412,13097.58969629999,161.35662957000022,54445.31373552001
2023-11-08,04:23:34.000,312,11082503,-795,0,1699417413,13097.710949879991,161.32138392000343,54445.320722640005
2023-11-08,04:23:35.000,312,11082438,-795,0,1699417414,13098.000611210002,161.22974523000448,54445.4464908
2023-11-08,04:23:36.000,312,11082458,-795,0,1699417415,13098.209436819998,161.2438434900032,54445.41854232
2023-11-08,04:23:37.000,312,11082469,-795,0,1699417416,13098.377844569994,161.22974523000448,54445.46046504001
2023-11-08,04:23:38.000,312,11082441,-795,0,1699417417,13098.56646124999,161.25089262000256,54445.36264536001
2023-11-08,04:23:39.000,312,11082438,-795,0,1699417418,13098.761814239995,161.2156469699985,54445.38360672001
2023-11-08,04:23:40.000,312,11082477,-795,0,1699417419,13098.970639849991,161.20859783999913,54445.40456808
2023-11-08,04:23:41.000,312,11082488,-795,0,1699417420,13099.105366049997,161.15220480000426,54445.27879992
2023-11-08,04:23:42.000,312,11082476,-795,0,1699417421,13099.179465460002,161.1310574099989,54445.31373552001
2023-11-08,04:23:43.000,312,11082440,-795,0,1699417422,13099.341136900002,161.0817135000034,54445.49540064
2023-11-08,04:23:44.000,312,11082488,-755,0,1699417423,13099.354609519993,161.0817135000034,54445.46745216
2023-11-08,04:23:45.000,312,11082480,-795,0,1699417424,13099.253564869992,161.02532046000124,54445.39758096
2023-11-08,04:23:46.000,312,11082427,-795,0,1699417425,13099.091893429992,160.97597654999845,54445.201941600004
2023-11-08,04:23:47.000,312,11082455,-795,0,1699417426,13099.011057709991,160.95482916000037,54445.222902960006
2023-11-08,04:23:48.000,312,11082467,-795,0,1699417427,13098.88980412999,160.91253438000422,54445.31373552001
2023-11-08,04:23:49.000,312,11082498,-795,0,1699417428,13098.75507793,160.84204308000335,54445.25783856
2023-11-08,04:23:50.000,312,11082476,-795,0,1699417429,13098.579933869994,160.820895689998,54445.34867112
2023-11-08,04:23:51.000,312,11082493,-795,0,1699417430,13098.492361839999,160.76450265000312,54445.07617344001
2023-11-08,04:23:52.000,312,11082491,-795,0,1699417431,13098.418262429994,160.70810961000097,54445.14604464001
2023-11-08,04:23:53.000,312,11082486,-795,0,1699417432,13098.46541659999,160.64466743999947,54445.16001888
2023-11-08,04:23:54.000,312,11082437,-795,0,1699417433,13098.46541659999,160.5741761399986,54445.13905752
2023-11-08,04:23:55.000,312,11082450,-795,0,1699417434,13098.519307079994,160.53188136000244,54444.87354696
2023-11-08,04:23:56.000,312,11082482,-795,0,1699417435,13098.71466007,160.48253744999965,54444.985340880005
2023-11-08,04:23:57.000,312,11082449,-795,0,1699417436,13098.88980412999,160.48253744999965,54444.95040528
2023-11-08,04:23:58.000,312,11082499,-795,0,1699417437,13099.118838670001,160.48253744999965,54445.1320704
2023-11-08,04:23:59.000,312,11082453,-795,0,1699417438,13099.253564869992,160.50368483999773,54445.11110904
2023-11-08,04:24:00.000,312,11082452,-795,0,1699417439,13099.347873209997,160.54597962000116,54445.153031760005
2023-11-08,04:24:01.000,312,11082472,-795,0,1699417440,13099.442181549988,160.52483223000308,54445.12508328001
2023-11-08,04:24:02.000,312,11082476,-795,0,1699417441,13099.435445239993,160.5741761399986,54445.104121920005
2023-11-08,04:24:03.000,312,11082483,-795,0,1699417442,13099.509544649998,160.59532353000395,54445.16700600001
2023-11-08,04:24:04.000,312,11082436,-795,0,1699417443,13099.536489889993,160.6235200500014,54445.16001888
2023-11-08,04:24:05.000,312,11082463,-795,0,1699417444,13099.597116679994,160.63056918000075,54445.25783856
2023-11-08,04:24:06.000,312,11082463,-795,0,1699417445,13099.570171439998,160.65876569999818,54445.27879992
2023-11-08,04:24:07.000,312,11082481,-795,0,1699417446,13099.590380369998,160.65171656999883,54445.24386432001
2023-11-08,04:24:08.000,312,11082505,-795,0,1699417447,13099.556698819993,160.63056918000075,54445.19495448001
2023-11-08,04:24:09.000,312,11082476,-795,0,1699417448,13099.597116679994,160.61647092000203,54445.271812800005
2023-11-08,04:24:10.000,312,11082484,-795,0,1699417449,13099.502808339988,160.5389304900018,54445.16700600001
2023-11-08,04:24:11.000,312,11082431,-795,0,1699417450,13099.421972620003,160.55302875000052,54445.153031760005
2023-11-08,04:24:12.000,312,11082459,-795,0,1699417451,13099.307455349997,160.5389304900018,54445.11809616
2023-11-08,04:24:13.000,312,11082509,-795,0,1699417452,13099.192938079992,160.5741761399986,54444.985340880005
2023-11-08,04:24:14.000,312,11082488,-795,0,1699417453,13099.071684499992,160.54597962000116,54445.006302240006
2023-11-08,04:24:15.000,312,11082477,-795,0,1699417454,13099.011057709991,160.53188136000244,54445.04123784
2023-11-08,04:24:16.000,312,11082495,-795,0,1699417455,13098.970639849991,160.58122526999796,54445.153031760005
2023-11-08,04:24:17.000,312,11082449,-795,0,1699417456,13098.970639849991,160.6023726600033,54445.1320704
2023-11-08,04:24:18.000,312,11082478,-795,0,1699417457,13098.923485679996,160.59532353000395,54444.992328
2023-11-08,04:24:19.000,312,11082475,-795,0,1699417458,13099.004321399996,160.6023726600033,54444.97835376001
2023-11-08,04:24:20.000,312,11082481,-795,0,1699417459,13099.118838670001,160.58122526999796,54444.992328
2023-11-08,04:24:21.000,312,11082540,-795,0,1699417460,13099.165992839997,160.5741761399986,54444.85957272001
2023-11-08,04:24:22.000,312,11082472,-795,0,1699417461,13099.219883320002,160.53188136000244,54444.90149544
2023-11-08,04:24:23.000,312,11082488,-795,0,1699417462,13099.368082139998,160.51073397000437,54445.02726360001
2023-11-08,04:24:24.000,312,11082482,-795,0,1699417463,13099.361345830002,160.46139006000158,54444.96437952
2023-11-08,04:24:25.000,312,11082512,-795,0,1699417464,13099.334400589993,160.36975137000263,54444.90848256001
2023-11-08,04:24:26.000,312,11082491,-795,0,1699417465,13099.253564869992,160.21467051000218,54444.838611360006
2023-11-08,04:24:27.000,312,11082510,-795,0,1699417466,13099.125574979997,160.15827747000003,54444.698868960004
2023-11-08,04:24:28.000,312,11082447,-795,0,1699417467,13098.943694609996,160.03844226000365,54444.58707504
2023-11-08,04:24:29.000,312,11082437,-795,0,1699417468,13098.81570472,159.91860705,54444.52419096001
2023-11-08,04:24:30.000,312,11082497,-795,0,1699417469,13098.68771482999,159.76352618999954,54444.51021672
2023-11-08,04:24:31.000,312,11082459,-795,0,1699417470,13098.66750589999,159.70713315000467,54444.503229600006
2023-11-08,04:24:32.000,312,11082555,-795,0,1699417471,13098.68771482999,159.60844532999909,54444.433358400005
2023-11-08,04:24:33.000,312,11082487,-795,0,1699417472,13098.680978519995,159.5238557699995,54444.335538720006
2023-11-08,04:24:34.000,312,11082448,-795,0,1699417473,13098.74834161999,159.41106969000248,54444.27265464
2023-11-08,04:24:35.000,312,11082475,-795,0,1699417474,13098.80896840999,159.3617257799997,54444.03509256
2023-11-08,04:24:36.000,312,11082475,-795,0,1699417475,13098.950430919991,159.30533274000481,54444.0141312
2023-11-08,04:24:37.000,312,11082523,-795,0,1699417476,13099.091893429992,159.23484144000395,54443.860414560004
2023-11-08,04:24:38.000,312,11082481,-795,0,1699417477,13099.219883320002,159.1784484000018,54443.95823424
2023-11-08,04:24:39.000,312,11082470,-795,0,1699417478,13099.327664279997,159.0797605800035,54443.99316984001
2023-11-08,04:24:40.000,312,11082467,-795,0,1699417479,13099.381554760002,158.98107275999791,54443.95124712001
2023-11-08,04:24:41.000,312,11082456,-795,0,1699417480,13099.401763690003,158.9035323299977,54443.78355624001
2023-11-08,04:24:42.000,312,11082493,-795,0,1699417481,13099.415236309993,158.81189363999874,54443.72067216
2023-11-08,04:24:43.000,312,11082499,-795,0,1699417482,13099.448917859998,158.7202549499998,54443.6298396
2023-11-08,04:24:44.000,312,11082479,-675,0,1699417483,13099.408499999998,158.6568127799983,54443.525032800004
2023-11-08,04:24:45.000,312,11082468,-795,0,1699417484,13099.401763690003,158.6215671300015,54443.4551616
2023-11-08,04:24:46.000,312,11082516,-795,0,1699417485,13099.455654169993,158.52992844000255,54443.50407144
2023-11-08,04:24:47.000,312,11082479,-795,0,1699417486,13099.475863099993,158.45238801000232,54443.48311008
2023-11-08,04:24:48.000,312,11082512,-795,0,1699417487,13099.469126789998,158.38189671000146,54443.44817448001
2023-11-08,04:24:49.000,312,11082467,-795,0,1699417488,13099.408499999998,158.28320889000315,54443.18266392001
2023-11-08,04:24:50.000,312,11082482,-795,0,1699417489,13099.341136900002,158.1915702000042,54443.21759952
2023-11-08,04:24:51.000,312,11082465,-795,0,1699417490,13099.280510110002,158.0646858600012,54443.12676696
2023-11-08,04:24:52.000,312,11082474,-795,0,1699417491,13099.165992839997,157.95894891000353,54443.03593440001
2023-11-08,04:24:53.000,312,11082462,-795,0,1699417492,13099.098629740001,157.79681892000372,54442.81234656
2023-11-08,04:24:54.000,312,11082468,-795,0,1699417493,13099.058211880001,157.65583632000198,54442.91016624
2023-11-08,04:24:55.000,312,11082482,-795,0,1699417494,13098.97737616,157.55714850000368,54442.95907608
2023-11-08,04:24:56.000,312,11082497,-795,0,1699417495,13098.741605309995,157.4584606799981,54442.637668560004
2023-11-08,04:24:57.000,312,11082465,-795,0,1699417496,13098.741605309995,157.35272373000043,54442.6167072
2023-11-08,04:24:58.000,312,11082423,-795,0,1699417497,13098.72813268999,157.2258393900047,54442.63068144001
2023-11-08,04:24:59.000,312,11082492,-795,0,1699417498,13098.680978519995,157.14829896000447,54442.52587464
2023-11-08,04:25:00.000,312,11082461,-795,0,1699417499,13098.660769589995,157.0778076600036,54442.421067840005
2023-11-08,04:25:01.000,312,11082476,-795,0,1699417500,13098.620351729995,157.0143654900021,54442.29529968001
2023-11-08,04:25:02.000,312,11082478,-795,0,1699417501,13098.680978519995,156.95797244999994,54442.24638984001
2023-11-08,04:25:03.000,312,11082512,-795,0,1699417502,13098.71466007,156.90862854000443,54442.30927392
2023-11-08,04:25:04.000,312,11082532,-795,0,1699417503,13098.63382435,156.85928463000164,54442.21145424
2023-11-08,04:25:05.000,312,11082491,-795,0,1699417504,13098.640560659995,156.78879333000077,54442.19049288
2023-11-08,04:25:06.000,312,11082502,-795,0,1699417505,13098.50583445999,156.71125290000055,54442.00184064
2023-11-08,04:25:07.000,312,11082430,-795,0,1699417506,13098.398053499994,156.64076159999968,54441.95991792001
2023-11-08,04:25:08.000,312,11082417,-795,0,1699417507,13098.243118369988,156.62666334000096,54441.966905040004
2023-11-08,04:25:09.000,312,11082455,-795,0,1699417508,13098.101655860002,156.54207378000137,54441.987866400006
2023-11-08,04:25:10.000,312,11082453,-795,0,1699417509,13097.980402280002,156.46453335000115,54441.91100808001
2023-11-08,04:25:11.000,312,11082445,-795,0,1699417510,13097.764840359996,156.40109117999964,54441.750304320005
2023-11-08,04:25:12.000,312,11082538,-795,0,1699417511,13097.57622368,156.35879640000348,54441.68742024
2023-11-08,04:25:13.000,312,11082459,-795,0,1699417512,13097.41455224,156.28125597000326,54441.54767784
2023-11-08,04:25:14.000,312,11082453,-795,0,1699417513,13097.198990319994,156.18256814999768,54441.58960056
2023-11-08,04:25:15.000,312,11082488,-795,0,1699417514,13097.003637329988,156.11912598000345,54441.484793760006
2023-11-08,04:25:16.000,312,11082513,-795,0,1699417515,13096.794811719992,156.05568381000194,54441.35203848
2023-11-08,04:25:17.000,312,11082509,-795,0,1699417516,13096.579249800001,155.98519251000107,54441.21229608
2023-11-08,04:25:18.000,312,11082498,-795,0,1699417517,13096.43778729,155.93584859999828,54441.15639912
2023-11-08,04:25:19.000,312,11082462,-795,0,1699417518,13096.343478949995,155.85830816999805,54441.16338624
2023-11-08,04:25:20.000,312,11082483,-795,0,1699417519,13096.282852159995,155.78076773999783,54441.128450640004
2023-11-08,04:25:21.000,312,11082449,-795,0,1699417520,13096.19528013,155.70322731000488,54440.91883704
2023-11-08,04:25:22.000,312,11082461,-795,0,1699417521,13096.202016439995,155.67503079000016,54440.82101736
2023-11-08,04:25:23.000,312,11082475,-795,0,1699417522,13096.33000632999,155.6045394899993,54440.75114616
2023-11-08,04:25:24.000,312,11082441,-795,0,1699417523,13096.47820515,155.57634297000186,54440.77210752
2023-11-08,04:25:25.000,312,11082513,-795,0,1699417524,13096.55904087,155.55519558000378,54440.61140376
2023-11-08,04:25:26.000,312,11082479,-795,0,1699417525,13096.687030759997,155.54814645000442,54440.5904424
2023-11-08,04:25:27.000,312,11082476,-795,0,1699417526,13096.781339100002,155.5410973199978,54440.61839088001
2023-11-08,04:25:28.000,312,11082500,-795,0,1699417527,13096.848702199997,155.55519558000378,54440.66730072001
2023-11-08,04:25:29.000,312,11082502,-795,0,1699417528,13096.835229579992,155.55519558000378,54440.63236512
2023-11-08,04:25:30.000,312,11082418,-795,0,1699417529,13096.740921240002,155.56224471000314,54440.45070000001
2023-11-08,04:25:31.000,312,11082438,-795,0,1699417530,13096.612931349991,155.58339210000122,54440.38082880001
2023-11-08,04:25:32.000,312,11082483,-795,0,1699417531,13096.491677769991,155.52699905999907,54440.23409928001
2023-11-08,04:25:33.000,312,11082473,-795,0,1699417532,13096.43778729,155.51290080000035,54440.2061508
2023-11-08,04:25:34.000,312,11082461,-795,0,1699417533,13096.35021525999,155.4565077599982,54440.241086400005
2023-11-08,04:25:35.000,312,11082508,-795,0,1699417534,13096.242434299995,155.40011472000333,54440.171215200004
2023-11-08,04:25:36.000,312,11082477,-795,0,1699417535,13096.161598579994,155.32962342000246,54440.15025384
2023-11-08,04:25:37.000,312,11082450,-795,0,1699417536,13096.013399759999,155.32962342000246,54440.05942128
2023-11-08,04:25:38.000,312,11082460,-795,0,1699417537,13095.993190829999,155.28732863999903,54440.01749856001
2023-11-08,04:25:39.000,312,11082498,-795,0,1699417538,13095.818046769993,155.23093560000416,54439.975575840006
2023-11-08,04:25:40.000,312,11082472,-795,0,1699417539,13095.703529500002,155.11814951999986,54439.87775616001
2023-11-08,04:25:41.000,312,11082478,-795,0,1699417540,13095.636166399992,155.10405126000114,54439.77993648001
2023-11-08,04:25:42.000,312,11082462,-795,0,1699417541,13095.487967579997,155.01946170000156,54439.738013760005
2023-11-08,04:25:43.000,312,11082452,-795,0,1699417542,13095.508176509997,154.99126518000412,54439.80089784001
2023-11-08,04:25:44.000,312,11082464,-795,0,1699417543,13095.420604480001,154.94192127000133,54439.80089784001
2023-11-08,04:25:45.000,312,11082432,-795,0,1699417544,13095.346505069996,154.8996264899979,54439.619232720004
2023-11-08,04:25:46.000,312,11082478,-795,0,1699417545,13095.326296139996,154.8009386699996,54439.63320696001
2023-11-08,04:25:47.000,312,11082474,-795,0,1699417546,13095.306087209996,154.8150369299983,54439.44455472001
2023-11-08,04:25:48.000,312,11082447,-795,0,1699417547,13095.333032449991,154.77274215000216,54439.40961912
2023-11-08,04:25:49.000,312,11082500,-795,0,1699417548,13095.400395550001,154.75864389000344,54439.4375676
2023-11-08,04:25:50.000,312,11082486,-795,0,1699417549,13095.514912819992,154.7022508500013,54439.570322880005
2023-11-08,04:25:51.000,312,11082504,-795,0,1699417550,13095.595748539992,154.74454563000472,54439.43058048
2023-11-08,04:25:52.000,312,11082519,-795,0,1699417551,13095.730474739998,154.6670052000045,54439.304812320006
2023-11-08,04:25:53.000,312,11082481,-795,0,1699417552,13095.932564039998,154.7022508500013,54439.353722160005
2023-11-08,04:25:54.000,312,11082475,-795,0,1699417553,13096.040344999994,154.7022508500013,54439.34673504001
2023-11-08,04:25:55.000,312,11082504,-795,0,1699417554,13096.15486227,154.69520172000193,54439.27686384001
2023-11-08,04:25:56.000,312,11082456,-795,0,1699417555,13096.20875274999,154.70929998000065,54439.10917296001
2023-11-08,04:25:57.000,312,11082481,-795,0,1699417556,13096.323270019995,154.75864389000344,54439.08821160001
2023-11-08,04:25:58.000,312,11082516,-795,0,1699417557,13096.572513489991,154.72339823999937,54439.26987672
2023-11-08,04:25:59.000,312,11082477,-795,0,1699417558,13096.734184929992,154.75864389000344,54439.33974792
2023-11-08,04:26:00.000,312,11082509,-795,0,1699417559,13096.848702199997,154.7374964999981,54439.31878656
2023-11-08,04:26:01.000,312,11082459,-795,0,1699417560,13096.963219470003,154.77274215000216,54439.31878656
2023-11-08,04:26:02.000,312,11082515,-795,0,1699417561,13096.983428400003,154.77274215000216,54439.137121440006
2023-11-08,04:26:03.000,312,11082483,-795,0,1699417562,13096.969955779998,154.77979128000152,54439.186031280005
2023-11-08,04:26:04.000,312,11082488,-795,0,1699417563,13096.983428400003,154.79388954000024,54439.234941120005
2023-11-08,04:26:05.000,312,11082534,-795,0,1699417564,13096.943010540002,154.8009386699996,54439.17904416001
2023-11-08,04:26:06.000,312,11082452,-795,0,1699417565,13096.882383750002,154.78684041000088,54439.20000552
2023-11-08,04:26:07.000,312,11082486,-795,0,1699417566,13096.781339100002,154.77274215000216,54439.02532752
2023-11-08,04:26:08.000,312,11082443,-795,0,1699417567,13096.761130170002,154.68815259000257,54439.00436616
2023-11-08,04:26:09.000,312,11082462,-795,0,1699417568,13096.646612899996,154.63880867999978,54438.92052072001
2023-11-08,04:26:10.000,312,11082477,-795,0,1699417569,13096.505150389996,154.52602260000276,54438.969430560006
2023-11-08,04:26:11.000,312,11082498,-795,0,1699417570,13096.22896167999,154.63175955000042,54438.87161088001
2023-11-08,04:26:12.000,312,11082396,-795,0,1699417571,13095.912355109998,154.6670052000045,54438.67597152001
2023-11-08,04:26:13.000,312,11082459,-795,0,1699417572,13095.824783079988,154.78684041000088,54438.68994576
2023-11-08,04:26:14.000,312,11082492,-795,0,1699417573,13095.595748539992,154.84323345000303,54438.75282984001
2023-11-08,04:26:15.000,312,11082466,-795,0,1699417574,13095.514912819992,154.92077388000325,54438.81571392
2023-11-08,04:26:16.000,312,11082499,-795,0,1699417575,13095.2993509,154.94192127000133,54438.75282984001
2023-11-08,04:26:17.000,312,11082454,-795,0,1699417576,13095.17809732,155.00536344000284,54438.780778320004
2023-11-08,04:26:18.000,312,11082422,-795,0,1699417577,13094.99621695,155.09700213000178,54438.682958640005
2023-11-08,04:26:19.000,312,11082467,-795,0,1699417578,13094.90864491999,155.15339517000393,54438.62706168001
2023-11-08,04:26:20.000,312,11082515,-795,0,1699417579,13094.814336579999,155.21683733999816,54438.50129352
2023-11-08,04:26:21.000,312,11082484,-795,0,1699417580,13094.874963369999,155.31552516000374,54438.50828064001
2023-11-08,04:26:22.000,312,11082485,-795,0,1699417581,13094.88843598999,155.36486906999926,54438.4943064
2023-11-08,04:26:23.000,312,11082452,-795,0,1699417582,13094.92885384999,155.44240949999948,54438.62007456
2023-11-08,04:26:24.000,312,11082466,-795,0,1699417583,13094.962535399995,155.46355689000484,54438.613087440004
2023-11-08,04:26:25.000,312,11082471,-795,0,1699417584,13094.91538123,155.54814645000442,54438.54321624
2023-11-08,04:26:26.000,312,11082473,-795,0,1699417585,13094.800863959994,155.55519558000378,54438.36853824001
2023-11-08,04:26:27.000,312,11082464,-795,0,1699417586,13094.726764549989,155.58339210000122,54438.36155112
2023-11-08,04:26:28.000,312,11082473,-715,0,1699417587,13094.585302039988,155.66093253000145,54438.347576880005
2023-11-08,04:26:29.000,312,11082477,-795,0,1699417588,13094.416894289992,155.68207991999952,54438.33360264
2023-11-08,04:26:30.000,312,11082501,-795,0,1699417589,13094.241750230001,155.73847296000167,54438.27071856001
2023-11-08,04:26:31.000,312,11082485,-795,0,1699417590,13094.03966093,155.83011165000062,54438.20084736001
2023-11-08,04:26:32.000,312,11082472,-795,0,1699417591,13093.83083531999,155.90765208000084,54438.13796328
2023-11-08,04:26:33.000,312,11082504,-795,0,1699417592,13093.682636499994,155.94994686000427,54438.20783448
2023-11-08,04:26:34.000,312,11082507,-795,0,1699417593,13093.379502549993,155.9781433800017,54437.99822088
2023-11-08,04:26:35.000,312,11082469,-795,0,1699417594,13093.177413249992,156.06978207000066,54437.93533680001
2023-11-08,04:26:36.000,312,11082478,-795,0,1699417595,13092.968587639996,156.1614207599996,54437.81655576001
2023-11-08,04:26:37.000,312,11082516,-795,0,1699417596,13092.75302571999,156.1896172800043,54437.66982624001
2023-11-08,04:26:38.000,312,11082499,-795,0,1699417597,13092.65871738,156.26715771000454,54437.62091640001
2023-11-08,04:26:39.000,312,11082480,-795,0,1699417598,13092.57788166,156.30240336000134,54437.627903520006
2023-11-08,04:26:40.000,312,11082438,-795,0,1699417599,13092.503782249994,156.33059987999877,54437.48816112
2023-11-08,04:26:41.000,312,11082476,-795,0,1699417600,13092.443155459994,156.3728946600022,54437.42527704
2023-11-08,04:26:42.000,312,11082525,-795,0,1699417601,13092.355583429999,156.37994379000156,54437.2016892
2023-11-08,04:26:43.000,312,11082451,-795,0,1699417602,13092.288220329989,156.47863160999987,54437.08989528
2023-11-08,04:26:44.000,312,11082525,-795,0,1699417603,13092.268011399989,156.4715824800005,54436.86630744
2023-11-08,04:26:45.000,312,11082507,-795,0,1699417604,13092.288220329989,156.5702702999988,54436.86630744
2023-11-08,04:26:46.000,312,11082542,-795,0,1699417605,13092.348847119989,156.62666334000096,54436.71259080001
2023-11-08,04:26:47.000,312,11082473,-795,0,1699417606,13092.443155459994,156.6548598599984,54436.7475264
2023-11-08,04:26:48.000,312,11082475,-795,0,1699417607,13092.53072748999,156.7042037700012,54436.69861656
2023-11-08,04:26:49.000,312,11082506,-795,0,1699417608,13092.57114534999,156.73240028999862,54436.65669384
2023-11-08,04:26:50.000,312,11082532,-795,0,1699417609,13092.55093641999,156.75354768000398,54436.53092568
2023-11-08,04:26:51.000,312,11082495,-795,0,1699417610,13092.53072748999,156.79584246000013,54436.37022192
2023-11-08,04:26:52.000,312,11082468,-795,0,1699417611,13092.44989176999,156.7817442000014,54436.06278864001
2023-11-08,04:26:53.000,312,11082463,-795,0,1699417612,13092.436419149999,156.8310881100042,54435.86016216
2023-11-08,04:26:54.000,312,11082494,-795,0,1699417613,13092.416210219999,156.85928463000164,54435.86714928
2023-11-08,04:26:55.000,312,11082526,-795,0,1699417614,13092.348847119989,156.88748114999908,54435.84618792
2023-11-08,04:26:56.000,312,11082511,-795,0,1699417615,13092.220857229993,156.88748114999908,54435.64356144
2023-11-08,04:26:57.000,312,11082448,-795,0,1699417616,13092.099603649993,156.93682506000187,54435.51080616
2023-11-08,04:26:58.000,312,11082410,-795,0,1699417617,13091.877305419992,156.99321810000401,54435.35708952
2023-11-08,04:26:59.000,312,11082482,-755,0,1699417618,13091.809942319996,156.97207070999866,54435.15446304001
2023-11-08,04:27:00.000,312,11082514,-795,0,1699417619,13091.782997080001,156.98616897000466,54435.12651456
2023-11-08,04:27:01.000,312,11082475,-795,0,1699417620,13091.708897669996,156.95092332000058,54434.944849440006
2023-11-08,04:27:02.000,312,11082515,-795,0,1699417621,13091.6617435,156.95092332000058,54434.861004
2023-11-08,04:27:03.000,312,11082480,-795,0,1699417622,13091.715633979991,156.88043201999972,54434.86799112001
2023-11-08,04:27:04.000,312,11082468,-795,0,1699417623,13091.655007189991,156.88748114999908,54434.72126160001
2023-11-08,04:27:05.000,312,11082464,-795,0,1699417624,13091.634798259991,156.80994071999885,54434.58151920001
2023-11-08,04:27:06.000,312,11082448,-795,0,1699417625,13091.55396253999,156.78879333000077,54434.42780256
2023-11-08,04:27:07.000,312,11082446,-795,0,1699417626,13091.49333574999,156.74649855000462,54434.28806016
2023-11-08,04:27:08.000,312,11082465,-795,0,1699417627,13091.37208216999,156.69715464000183,54434.21120184
2023-11-08,04:27:09.000,312,11082460,-795,0,1699417628,13091.244092279994,156.62666334000096,54433.987614000005
2023-11-08,04:27:10.000,312,11082467,-795,0,1699417629,13091.102629769994,156.5702702999988,54433.917742800004
2023-11-08,04:27:11.000,312,11082476,-795,0,1699417630,13091.008321429988,156.47863160999987,54433.79197464001
2023-11-08,04:27:12.000,312,11082521,-795,0,1699417631,13090.812968439997,156.48568073999922,54433.67319360001
2023-11-08,04:27:13.000,312,11082518,-795,0,1699417632,13090.786023200002,156.4574842200018,54433.582361040004
2023-11-08,04:27:14.000,312,11082445,-795,0,1699417633,13090.772550579997,156.44338596000307,54433.52646408001
2023-11-08,04:27:15.000,312,11082486,-755,0,1699417634,13090.752341649997,156.408140309999,54433.33082472
2023-11-08,04:27:16.000,312,11082488,-795,0,1699417635,13090.725396410002,156.41518943999836,54433.219030800006
2023-11-08,04:27:17.000,312,11082468,-795,0,1699417636,13090.866858920002,156.42928770000435,54433.01640432
2023-11-08,04:27:18.000,312,11082455,-795,0,1699417637,13090.967903569988,156.46453335000115,54432.96050736
2023-11-08,04:27:19.000,312,11082517,-795,0,1699417638,13091.27777383,156.46453335000115,54432.95352024001
2023-11-08,04:27:20.000,312,11082479,-795,0,1699417639,13091.527017299995,156.47863160999987,54432.83473920001
2023-11-08,04:27:21.000,312,11082498,-795,0,1699417640,13091.850360179997,156.48568073999922,54432.79281648
2023-11-08,04:27:22.000,312,11082482,-795,0,1699417641,13092.092867339998,156.52797552000266,54432.63909984001
2023-11-08,04:27:23.000,312,11082446,-795,0,1699417642,13092.443155459994,156.53502465000201,54432.68102256
2023-11-08,04:27:24.000,312,11082506,-795,0,1699417643,13092.67892631,156.54912291000073,54432.47140896001
2023-11-08,04:27:25.000,312,11082476,-795,0,1699417644,13092.934906089991,156.5702702999988,54432.56224152
2023-11-08,04:27:26.000,312,11082534,-795,0,1699417645,13093.116786459992,156.64076159999968,54432.50634456
2023-11-08,04:27:27.000,312,11082515,-795,0,1699417646,13093.231303729997,156.63371247000032,54432.429486240006
2023-11-08,04:27:28.000,312,11082490,-795,0,1699417647,13093.352557309998,156.71125290000055,54432.5552544
2023-11-08,04:27:29.000,312,11082470,-795,0,1699417648,13093.433393029998,156.69010551000247,54432.52031880001
2023-11-08,04:27:30.000,312,11082442,-795,0,1699417649,13093.480547199993,156.7042037700012,54432.415512
2023-11-08,04:27:31.000,312,11082477,-795,0,1699417650,13093.561382919994,156.79584246000013,54432.37358928001
2023-11-08,04:27:32.000,312,11082466,-795,0,1699417651,13093.60853708999,156.87338289000036,54432.23384688001
2023-11-08,04:27:33.000,312,11082498,-795,0,1699417652,13093.77694484,156.89453027999843,54432.15698856
2023-11-08,04:27:34.000,312,11082461,-795,0,1699417653,13093.97229782999,156.97911983999802,54432.18493704001
2023-11-08,04:27:35.000,312,11082498,-795,0,1699417654,13094.194596059991,157.00731636000273,54432.2757696
2023-11-08,04:27:36.000,312,11082458,-795,0,1699417655,13094.342794880002,157.09895505000168,54432.1709628
2023-11-08,04:27:37.000,312,11082493,-795,0,1699417656,13094.565093110003,157.1130533100004,54432.1010916
2023-11-08,04:27:38.000,312,11082459,-795,0,1699417657,13094.558356799993,157.1764954800019,54432.01025904
2023-11-08,04:27:39.000,312,11082469,-795,0,1699417658,13094.659401449993,157.26813417000085,54431.94737496001
2023-11-08,04:27:40.000,312,11082517,-795,0,1699417659,13094.720028239994,157.34567460000108,54432.11506584001
2023-11-08,04:27:41.000,312,11082451,-795,0,1699417660,13094.666137759988,157.33157634000236,54431.877503760006
2023-11-08,04:27:42.000,312,11082475,-795,0,1699417661,13094.618983589993,157.41616590000194,54432.01724616001
2023-11-08,04:27:43.000,312,11082542,-795,0,1699417662,13094.605510969988,157.45141154999874,54432.1010916
2023-11-08,04:27:44.000,312,11082449,-795,0,1699417663,13094.524675250002,157.4725589400041,54432.08711736001
2023-11-08,04:27:45.000,312,11082501,-795,0,1699417664,13094.329322259997,157.52895197999896,54431.95436208
2023-11-08,04:27:46.000,312,11082448,-795,0,1699417665,13094.187859749996,157.57829589000175,54431.905452240004
2023-11-08,04:27:47.000,312,11082478,-795,0,1699417666,13094.046397239996,157.64173806000326,54431.81461968
2023-11-08,04:27:48.000,312,11082443,-795,0,1699417667,13093.85104424999,157.7333767500022,54431.758722720006
2023-11-08,04:27:49.000,312,11082481,-795,0,1699417668,13093.81062638999,157.75452414000029,54431.709812880006
2023-11-08,04:27:50.000,312,11082497,-795,0,1699417669,13093.69610912,157.77567152999836,54431.7168
2023-11-08,04:27:51.000,312,11082487,-795,0,1699417670,13093.601800779994,157.82501544000115,54431.60500608
2023-11-08,04:27:52.000,312,11082491,-795,0,1699417671,13093.622009709994,157.87435935000394,54431.66090304001
2023-11-08,04:27:53.000,312,11082523,-795,0,1699417672,13093.595064469999,157.93075238999882,54431.55609624
2023-11-08,04:27:54.000,312,11082501,-795,0,1699417673,13093.62874601999,157.92370325999946,54431.5770576
2023-11-08,04:27:55.000,312,11082530,-795,0,1699417674,13093.743263289995,158.00124368999968,54431.53513488001
2023-11-08,04:27:56.000,312,11082499,-795,0,1699417675,13093.85104424999,158.03648934000375,54431.47923792
2023-11-08,04:27:57.000,312,11082510,-795,0,1699417676,13093.97903414,158.05058760000247,54431.136869040005
2023-11-08,04:27:58.000,312,11082524,-795,0,1699417677,13094.12049665,158.099931509998,54431.12988192001
2023-11-08,04:27:59.000,312,11082512,-795,0,1699417678,13094.295640709992,158.1633736799995,54431.2626372
2023-11-08,04:28:00.000,312,11082489,-795,0,1699417679,13094.464048460002,158.1774719399982,54431.19975312001
2023-11-08,04:28:01.000,312,11082504,-795,0,1699417680,13094.679610379993,158.20566846000293,54431.19975312001
2023-11-08,04:28:02.000,312,11082476,-795,0,1699417681,13094.807600269989,158.21976672000164,54431.018088000004
2023-11-08,04:28:03.000,312,11082526,-795,0,1699417682,13094.86822705999,158.20566846000293,54430.99013952001
2023-11-08,04:28:04.000,312,11082442,-795,0,1699417683,13094.834545509999,158.14222629000142,54430.84341000001
2023-11-08,04:28:05.000,312,11082497,-795,0,1699417684,13094.94906277999,158.0787841199999,54430.8783456
2023-11-08,04:28:06.000,312,11082491,-795,0,1699417685,13094.88843598999,158.05058760000247,54430.801487280005
2023-11-08,04:28:07.000,312,11082520,-795,0,1699417686,13094.94906277999,157.99419456000032,54430.67571912001
2023-11-08,04:28:08.000,312,11082493,-795,0,1699417687,13094.942326469994,157.9166541300001,54430.535976720006
2023-11-08,04:28:09.000,312,11082461,-795,0,1699417688,13094.98948063999,157.90255587000138,54430.48706688001
2023-11-08,04:28:10.000,312,11082480,-795,0,1699417689,13095.05684374,157.84616282999923,54430.38924720001
2023-11-08,04:28:11.000,312,11082484,-795,0,1699417690,13095.11073421999,157.82501544000115,54430.249504800006
2023-11-08,04:28:12.000,312,11082506,-795,0,1699417691,13095.083788979995,157.81091718000243,54429.94905864
2023-11-08,04:28:13.000,312,11082508,-795,0,1699417692,13095.21177886999,157.768622399999,54429.87220032
2023-11-08,04:28:14.000,312,11082464,-795,0,1699417693,13095.31955983,157.7192784900035,54429.77438064
2023-11-08,04:28:15.000,312,11082490,-795,0,1699417694,13095.440813410001,157.69108196999878,54429.725470800004
2023-11-08,04:28:16.000,312,11082501,-795,0,1699417695,13095.622693780002,157.64173806000326,54429.69053520001
2023-11-08,04:28:17.000,312,11082470,-795,0,1699417696,13095.777628909993,157.6205906699979,54429.54380568
2023-11-08,04:28:18.000,312,11082453,-795,0,1699417697,13095.939300349994,157.59239415000047,54429.243359520005
2023-11-08,04:28:19.000,312,11082531,-795,0,1699417698,13096.16833488999,157.56419763000304,54429.18746256001
2023-11-08,04:28:20.000,312,11082512,-795,0,1699417699,13096.41084204999,157.5853450200011,54429.15252696
2023-11-08,04:28:21.000,312,11082473,-795,0,1699417700,13096.761130170002,157.55714850000368,54428.99881032001
2023-11-08,04:28:22.000,312,11082509,-795,0,1699417701,13097.030582569998,157.55714850000368,54428.956887600005
2023-11-08,04:28:23.000,312,11082485,-795,0,1699417702,13097.41455224,157.53600110999832,54428.94291336
2023-11-08,04:28:24.000,312,11082461,-795,0,1699417703,13097.764840359996,157.4725589400041,54428.8870164
2023-11-08,04:28:25.000,312,11082534,-795,0,1699417704,13098.081446930002,157.47960807000345,54428.81015808001
2023-11-08,04:28:26.000,312,11082433,-795,0,1699417705,13098.357635639994,157.43026416000066,54428.60054448
2023-11-08,04:28:27.000,312,11082458,-795,0,1699417706,13098.701187449995,157.43731329000002,54428.58657024
2023-11-08,04:28:28.000,312,11082439,-795,0,1699417707,13098.997585090001,157.38092024999787,54428.61451872001
2023-11-08,04:28:29.000,312,11082435,-795,0,1699417708,13099.253564869992,157.33862547000172,54428.55163464
2023-11-08,04:28:30.000,312,11082525,-795,0,1699417709,13099.523017269988,157.28223242999957,54428.48176344
2023-11-08,04:28:31.000,312,11082460,-635,0,1699417710,13099.76552442999,157.2751833000002,54428.39093088
2023-11-08,04:28:32.000,312,11082502,-795,0,1699417711,13100.061922069995,157.2399376500034,54428.39093088
2023-11-08,04:28:33.000,312,11082484,-795,0,1699417712,13100.365056019997,157.18354461000126,54428.54464752001
2023-11-08,04:28:34.000,312,11082516,-795,0,1699417713,13100.526727459997,157.15534809000383,54428.39093088
2023-11-08,04:28:35.000,312,11082503,-795,0,1699417714,13100.695135209993,157.2117411299987,54428.32804680001
2023-11-08,04:28:36.000,312,11082504,-795,0,1699417715,13100.829861409999,157.14829896000447,54428.167343040004
2023-11-08,04:28:37.000,312,11082495,-795,0,1699417716,13100.937642369994,157.13420069999847,54428.069523360005
2023-11-08,04:28:38.000,312,11082521,-795,0,1699417717,13101.13299536,157.09895505000168,54428.13939456001
2023-11-08,04:28:39.000,312,11082515,-795,0,1699417718,13101.27445787,157.03551288000017,54428.17433016
2023-11-08,04:28:40.000,312,11082482,-795,0,1699417719,13101.523701339996,156.9297759300025,54428.20926576001
2023-11-08,04:28:41.000,312,11082493,-795,0,1699417720,13101.799890050002,156.9015794099978,54428.20227864
2023-11-08,04:28:42.000,312,11082535,-795,0,1699417721,13102.062606139989,156.83813724000356,54428.20227864
2023-11-08,04:28:43.000,312,11082458,-795,0,1699417722,13102.41289426,156.82403898000484,54428.26516272
2023-11-08,04:28:44.000,312,11082482,-795,0,1699417723,13102.790127619992,156.8028915899995,54428.24420136
2023-11-08,04:28:45.000,312,11082515,-795,0,1699417724,13103.120206809988,156.78879333000077,54428.36996952
2023-11-08,04:28:46.000,312,11082535,-795,0,1699417725,13103.49070386,156.7183020299999,54428.44682784001
2023-11-08,04:28:47.000,312,11082475,-795,0,1699417726,13103.800574119996,156.67600725000375,54428.41189224
2023-11-08,04:28:48.000,312,11082477,-795,0,1699417727,13104.144125929997,156.62666334000096,54428.49573768001
2023-11-08,04:28:49.000,312,11082477,-795,0,1699417728,13104.460732499989,156.57731942999817,54428.621505840005
2023-11-08,04:28:50.000,312,11082436,-795,0,1699417729,13104.7301849,156.5561720400001,54428.691377040006
2023-11-08,04:28:51.000,312,11082455,-795,0,1699417730,13104.91206527,156.49272986999858,54428.73329976001
2023-11-08,04:28:52.000,312,11082470,-795,0,1699417731,13105.026582539991,156.4574842200018,54428.6774028
2023-11-08,04:28:53.000,312,11082475,-795,0,1699417732,13105.093945640001,156.42928770000435,54428.76823536
2023-11-08,04:28:54.000,312,11082467,-795,0,1699417733,13105.262353389997,156.37994379000156,54428.96387472
2023-11-08,04:28:55.000,312,11082490,-795,0,1699417734,13105.322980179997,156.33059987999877,54428.98483608
2023-11-08,04:28:56.000,312,11082458,-795,0,1699417735,13105.316243870002,156.23191206000047,54428.921952
2023-11-08,04:28:57.000,312,11082474,-795,0,1699417736,13105.309507559992,156.23191206000047,54429.026758800006
2023-11-08,04:28:58.000,312,11082464,-795,0,1699417737,13105.343189109997,156.23896118999983,54428.97784896001
2023-11-08,04:28:59.000,312,11082488,-795,0,1699417738,13105.457706380002,156.17551901999832,54429.15252696
2023-11-08,04:29:00.000,312,11082511,-795,0,1699417739,13105.538542099988,156.14732250000088,54428.99881032001
2023-11-08,04:29:01.000,312,11082485,-795,0,1699417740,13105.639586749989,156.1614207599996,54428.92893912001
2023-11-08,04:29:02.000,312,11082473,-795,0,1699417741,13105.88209390999,156.1120768500041,54429.15252696
2023-11-08,04:29:03.000,312,11082508,-795,0,1699417742,13106.10439213999,156.08388032999937,54429.23637240001
2023-11-08,04:29:04.000,312,11082532,-795,0,1699417743,13106.373844540001,156.0274872900045,54429.38310192001
2023-11-08,04:29:05.000,312,11082483,-795,0,1699417744,13106.602879079997,156.0274872900045,54429.46694736
2023-11-08,04:29:06.000,312,11082414,-795,0,1699417745,13106.771286829993,155.94289772999764,54429.459960240005
2023-11-08,04:29:07.000,312,11082478,-795,0,1699417746,13106.906013029999,155.92175033999956,54429.40406328001
2023-11-08,04:29:08.000,312,11082451,-795,0,1699417747,13107.135047569995,155.92879946999892,54429.5158572
2023-11-08,04:29:09.000,312,11082457,-795,0,1699417748,13107.39102735,155.94994686000427,54429.6555996
2023-11-08,04:29:10.000,312,11082484,-795,0,1699417749,13107.545962479991,155.92175033999956,54429.68354808
2023-11-08,04:29:11.000,312,11082482,-795,0,1699417750,13107.721106539997,155.97109425000235,54429.73944504001
2023-11-08,04:29:12.000,312,11082468,-795,0,1699417751,13107.862569049998,156.03453642000386,54429.75341928
2023-11-08,04:29:13.000,312,11082483,-795,0,1699417752,13107.997295249988,156.04863468000258,54429.87918744
2023-11-08,04:29:14.000,312,11082460,-795,0,1699417753,13108.051185729993,156.0627329400013,54429.92111016
2023-11-08,04:29:15.000,312,11082463,-795,0,1699417754,13108.071394659994,156.0979785899981,54429.93508440001
2023-11-08,04:29:16.000,312,11082506,-795,0,1699417755,13108.158966689989,155.9992907699998,54429.97700712
2023-11-08,04:29:17.000,312,11082468,-795,0,1699417756,13108.192648239994,155.98519251000107,54430.011942720004
2023-11-08,04:29:18.000,312,11082483,-795,0,1699417757,13108.3677923,155.94289772999764,54430.20758208
2023-11-08,04:29:19.000,312,11082461,-795,0,1699417758,13108.48230956999,155.92879946999892,54430.417195680006
2023-11-08,04:29:20.000,312,11082511,-795,0,1699417759,13108.60356314999,155.90060295000148,54430.52200248
2023-11-08,04:29:21.000,312,11082491,-795,0,1699417760,13108.69113518,155.94289772999764,54430.62680928001
2023-11-08,04:29:22.000,312,11082476,-795,0,1699417761,13108.711344110001,155.93584859999828,54430.57091232
2023-11-08,04:29:23.000,312,11082422,-795,0,1699417762,13108.731553040001,155.99224164000043,54430.68969336
2023-11-08,04:29:24.000,312,11082523,-795,0,1699417763,13108.792179830001,155.9781433800017,54430.76655168
2023-11-08,04:29:25.000,312,11082482,-795,0,1699417764,13108.819125069997,156.03453642000386,54430.84341000001
2023-11-08,04:29:26.000,312,11082492,-795,0,1699417765,13108.758498279996,156.07683120000002,54430.67571912001
2023-11-08,04:29:27.000,312,11082474,-795,0,1699417766,13108.893224480002,156.09092945999873,54430.89231984001
2023-11-08,04:29:28.000,312,11082526,-795,0,1699417767,13108.953851270002,156.14027337000152,54431.06001072001
2023-11-08,04:29:29.000,312,11082517,-795,0,1699417768,13109.007741749992,156.15437163000024,54431.066997840004
2023-11-08,04:29:30.000,312,11082497,-795,0,1699417769,13109.068368539993,156.18256814999768,54431.14385616
2023-11-08,04:29:31.000,312,11082460,-795,0,1699417770,13109.149204259993,156.25305944999855,54431.255650080006
2023-11-08,04:29:32.000,312,11082492,-795,0,1699417771,13109.155940569988,156.3094524900007,54431.19975312001
2023-11-08,04:29:33.000,312,11082516,-795,0,1699417772,13109.196358429988,156.35879640000348,54431.234688720004
2023-11-08,04:29:34.000,312,11082520,-795,0,1699417773,13109.250248909993,156.38699292000092,54431.40936672
2023-11-08,04:29:35.000,312,11082485,-795,0,1699417774,13109.324348319999,156.44338596000307,54431.4373152
2023-11-08,04:29:36.000,312,11082502,-795,0,1699417775,13109.304139389998,156.52797552000266,54431.44430232001
2023-11-08,04:29:37.000,312,11082475,-795,0,1699417776,13109.283930459998,156.54912291000073,54431.36045688
2023-11-08,04:29:38.000,312,11082487,-795,0,1699417777,13109.371502489994,156.54912291000073,54431.45128944
2023-11-08,04:29:39.000,312,11082449,-795,0,1699417778,13109.364766179999,156.64076159999968,54431.521160640004
2023-11-08,04:29:40.000,312,11082520,-795,0,1699417779,13109.344557249999,156.60551595000288,54431.50019928
2023-11-08,04:29:41.000,312,11082474,-795,0,1699417780,13109.41865665999,156.59141769000416,54431.47923792
2023-11-08,04:29:42.000,312,11082448,-795,0,1699417781,13109.432129279994,156.59141769000416,54431.570070480004
2023-11-08,04:29:43.000,312,11082481,-795,0,1699417782,13109.58032809999,156.57731942999817,54431.688851520004
2023-11-08,04:29:44.000,312,11082474,-795,0,1699417783,13109.694845369995,156.5702702999988,54431.737761360004
2023-11-08,04:29:45.000,312,11082480,-795,0,1699417784,13109.76894478,156.54912291000073,54431.74474848
2023-11-08,04:29:46.000,312,11082497,-795,0,1699417785,13109.735263229995,156.51387726000394,54431.63295456001
2023-11-08,04:29:47.000,312,11082501,-795,0,1699417786,13109.82957157,156.52797552000266,54431.72378712
2023-11-08,04:29:48.000,312,11082466,-795,0,1699417787,13109.84304418999,156.5561720400001,54431.77269696
2023-11-08,04:29:49.000,312,11082513,-795,0,1699417788,13109.82957157,156.56322116999945,54431.8216068
2023-11-08,04:29:50.000,312,11082439,-795,0,1699417789,13109.84304418999,156.5843685600048,54431.84256816
2023-11-08,04:29:51.000,312,11082467,-795,0,1699417790,13109.74199953999,156.59846682000352,54431.758722720006
2023-11-08,04:29:52.000,312,11082478,-795,0,1699417791,13109.715054299995,156.61256508000224,54431.80064544001
2023-11-08,04:29:53.000,312,11082487,-795,0,1699417792,13109.72179060999,156.6196142100016,54431.89846512001
2023-11-08,04:29:54.000,312,11082510,-795,0,1699417793,13109.64095488999,156.60551595000288,54431.93340072
2023-11-08,04:29:55.000,312,11082471,-795,0,1699417794,13109.54664655,156.67600725000375,54431.93340072
2023-11-08,04:29:56.000,312,11082481,-795,0,1699417795,13109.533173929995,156.6830563800031,54431.91243936
2023-11-08,04:29:57.000,312,11082493,-795,0,1699417796,13109.39844772999,156.71125290000055,54431.891478
2023-11-08,04:29:58.000,312,11082469,-795,0,1699417797,13109.337820939989,156.73240028999862,54431.95436208
2023-11-08,04:29:59.000,312,11082500,-795,0,1699417798,13109.351293559994,156.73944941999798,54432.10807872
2023-11-08,04:30:00.000,312,11082450,-795,0,1699417799,13109.317612009989,156.71125290000055,54432.12205296
2023-11-08,04:30:01.000,312,11082448,-795,0,1699417800,13109.250248909993,156.7042037700012,54432.01025904
2023-11-08,04:30:02.000,312,11082487,-795,0,1699417801,13109.142467949998,156.7042037700012,54431.75173560001
2023-11-08,04:30:03.000,312,11082492,-795,0,1699417802,13109.169413189993,156.6548598599984,54431.891478
2023-11-08,04:30:04.000,312,11082499,-795,0,1699417803,13109.102050089998,156.6830563800031,54431.99628480001
2023-11-08,04:30:05.000,312,11082516,-795,0,1699417804,13109.102050089998,156.7183020299999,54431.94737496001
2023-11-08,04:30:06.000,312,11082495,-795,0,1699417805,13108.994269130002,156.71125290000055,54431.87051664001
2023-11-08,04:30:07.000,312,11082474,-795,0,1699417806,13108.933642340002,156.73944941999798,54431.905452240004
2023-11-08,04:30:08.000,312,11082458,-795,0,1699417807,13108.933642340002,156.7183020299999,54432.0312204
2023-11-08,04:30:09.000,312,11082499,-795,0,1699417808,13108.859542929997,156.79584246000013,54431.99628480001
2023-11-08,04:30:10.000,312,11082503,-795,0,1699417809,13108.778707209996,156.7817442000014,54431.926413600006
2023-11-08,04:30:11.000,312,11082441,-795,0,1699417810,13108.684398869991,156.83813724000356,54431.84256816
2023-11-08,04:30:12.000,312,11082482,-795,0,1699417811,13108.58335421999,156.85223550000228,54431.70282576001
2023-11-08,04:30:13.000,312,11082508,-795,0,1699417812,13108.50925481,156.87338289000036,54431.7866712
2023-11-08,04:30:14.000,312,11082508,-795,0,1699417813,13108.46210063999,156.85928463000164,54431.86352952
2023-11-08,04:30:15.000,312,11082511,-795,0,1699417814,13108.40821016,156.85928463000164,54431.856542400004
2023-11-08,04:30:16.000,312,11082516,-795,0,1699417815,13108.293692889994,156.8169898499982,54431.77968408001
2023-11-08,04:30:17.000,312,11082444,-795,0,1699417816,13108.118548829989,156.7817442000014,54431.63295456001
2023-11-08,04:30:18.000,312,11082481,-795,0,1699417817,13107.970350009993,156.74649855000462,54431.41635384001
2023-11-08,04:30:19.000,312,11082431,-795,0,1699417818,13107.876041670002,156.72535115999926,54431.52814776
2023-11-08,04:30:20.000,312,11082468,-795,0,1699417819,13107.768260709992,156.6689581200044,54431.56308336001
2023-11-08,04:30:21.000,312,11082518,-795,0,1699417820,13107.552698790001,156.64076159999968,54431.353469760004
2023-11-08,04:30:22.000,312,11082508,-795,0,1699417821,13107.397763659996,156.62666334000096,54431.40936672
2023-11-08,04:30:23.000,312,11082470,-795,0,1699417822,13107.337136869995,156.61256508000224,54431.48622504
2023-11-08,04:30:24.000,312,11082474,-795,0,1699417823,13107.18220173999,156.57731942999817,54431.36744400001
2023-11-08,04:30:25.000,312,11082481,-795,0,1699417824,13107.0878934,156.57731942999817,54431.31154704
2023-11-08,04:30:26.000,312,11082482,-795,0,1699417825,13106.993585059994,156.57731942999817,54431.136869040005
2023-11-08,04:30:27.000,312,11082478,-795,0,1699417826,13106.926221959999,156.57731942999817,54431.185778880004
2023-11-08,04:30:28.000,312,11082499,-795,0,1699417827,13106.885804099998,156.54207378000137,54431.17879176001
2023-11-08,04:30:29.000,312,11082504,-795,0,1699417828,13106.845386239998,156.46453335000115,54431.1228948
2023-11-08,04:30:30.000,312,11082415,-795,0,1699417829,13106.791495759993,156.38699292000092,54431.087959200006
2023-11-08,04:30:31.000,312,11082469,-795,0,1699417830,13106.690451109993,156.3728946600022,54430.9831524
2023-11-08,04:30:32.000,312,11082466,-795,0,1699417831,13106.670242179993,156.29535423000198,54431.06001072001
2023-11-08,04:30:33.000,312,11082503,-795,0,1699417832,13106.656769560002,156.1614207599996,54431.08097208001
2023-11-08,04:30:34.000,312,11082496,-795,0,1699417833,13106.508570739992,156.0274872900045,54430.94122968001
2023-11-08,04:30:35.000,312,11082469,-795,0,1699417834,13106.441207639997,155.97109425000235,54430.92725544
2023-11-08,04:30:36.000,312,11082482,-795,0,1699417835,13106.245854649991,155.8653573000047,54430.92725544
2023-11-08,04:30:37.000,312,11082502,-795,0,1699417836,13106.057237969995,155.7666694799991,54430.89231984001
2023-11-08,04:30:38.000,312,11082467,-795,0,1699417837,13105.90230283999,155.72437470000295,54430.89231984001
2023-11-08,04:30:39.000,312,11082481,-795,0,1699417838,13105.76084032999,155.64683427000273,54431.03206224001
2023-11-08,04:30:40.000,312,11082491,-795,0,1699417839,13105.565487339998,155.58339210000122,54430.97616528
2023-11-08,04:30:41.000,312,11082490,-795,0,1699417840,13105.430761139993,155.51290080000035,54430.95520392
2023-11-08,04:30:42.000,312,11082441,-795,0,1699417841,13105.242144459997,155.47765515000356,54430.78751304
2023-11-08,04:30:43.000,312,11082407,-795,0,1699417842,13105.080473019996,155.44945862999884,54430.871358480006
2023-11-08,04:30:44.000,312,11082470,-795,0,1699417843,13104.979428369996,155.43536037000013,54430.89231984001
2023-11-08,04:30:45.000,312,11082494,-795,0,1699417844,13104.86491109999,155.42831124000077,54430.8783456
2023-11-08,04:30:46.000,312,11082495,-795,0,1699417845,13104.676294419995,155.4212621100014,54430.79450016001
2023-11-08,04:30:47.000,312,11082485,-795,0,1699417846,13104.656085489994,155.46355689000484,54430.90629408
2023-11-08,04:30:48.000,312,11082507,-795,0,1699417847,13104.528095599999,155.4706060200042,54430.871358480006
2023-11-08,04:30:49.000,312,11082475,-795,0,1699417848,13104.487677739999,155.5199499299997,54430.99013952001
2023-11-08,04:30:50.000,312,11082442,-795,0,1699417849,13104.373160469993,155.6045394899993,54431.04603648
2023-11-08,04:30:51.000,312,11082499,-795,0,1699417850,13104.339478919988,155.66093253000145,54431.018088000004
2023-11-08,04:30:52.000,312,11082489,-795,0,1699417851,13104.224961649998,155.77371860999847,54430.93424256
2023-11-08,04:30:53.000,312,11082499,-795,0,1699417852,13104.211489029993,155.87240643000405,54431.01110088001
2023-11-08,04:30:54.000,312,11082484,-795,0,1699417853,13104.164334859997,155.97109425000235,54431.08097208001
2023-11-08,04:30:55.000,312,11082522,-795,0,1699417854,13104.224961649998,156.09092945999873,54431.2626372
2023-11-08,04:30:56.000,312,11082493,-795,0,1699417855,13104.211489029993,156.2460103199992,54431.353469760004
2023-11-08,04:30:57.000,312,11082492,-795,0,1699417856,13104.211489029993,156.37994379000156,54431.43032808
2023-11-08,04:30:58.000,312,11082463,-795,0,1699417857,13104.056553900002,156.51387726000394,54431.29757280001
2023-11-08,04:30:59.000,312,11082458,-795,0,1699417858,13104.150862239992,156.66190898999776,54431.304559920005
2023-11-08,04:31:00.000,312,11082487,-795,0,1699417859,13104.083499139997,156.80994071999885,54431.36744400001
2023-11-08,04:31:01.000,312,11082523,-795,0,1699417860,13104.056553900002,156.9156776700038,54431.36744400001
2023-11-08,04:31:02.000,312,11082480,-795,0,1699417861,13103.995927110002,157.07075853000424,54431.50019928
2023-11-08,04:31:03.000,312,11082445,-795,0,1699417862,13103.928564009992,157.21879025999806,54431.591031840006
2023-11-08,04:31:04.000,312,11082511,-795,0,1699417863,13103.989190799992,157.34567460000108,54431.81461968
2023-11-08,04:31:05.000,312,11082496,-795,0,1699417864,13103.942036629996,157.54305023999768,54431.84256816
2023-11-08,04:31:06.000,312,11082445,-795,0,1699417865,13103.867937219991,157.65583632000198,54431.79365832
2023-11-08,04:31:07.000,312,11082459,-795,0,1699417866,13103.847728289991,157.76157326999964,54431.905452240004
2023-11-08,04:31:08.000,312,11082466,-795,0,1699417867,13103.83425567,157.93075238999882,54431.99628480001
2023-11-08,04:31:09.000,312,11082485,-795,0,1699417868,13103.787101499991,158.0294402100044,54432.05916888
2023-11-08,04:31:10.000,312,11082482,-795,0,1699417869,13103.77362888,158.18452107000485,54432.18493704001
2023-11-08,04:31:11.000,312,11082502,-795,0,1699417870,13103.739947329996,158.226815850001,54432.13602720001
2023-11-08,04:31:12.000,312,11082425,-795,0,1699417871,13103.73321102,158.34665106000466,54432.22685976
2023-11-08,04:31:13.000,312,11082449,-795,0,1699417872,13103.77362888,158.41714235999825,54432.35262792001
2023-11-08,04:31:14.000,312,11082441,-795,0,1699417873,13103.659111609995,158.50173191999784,54432.35262792001
2023-11-08,04:31:15.000,312,11082526,-795,0,1699417874,13103.62543005999,158.56517408999935,54432.31769232
2023-11-08,04:31:16.000,312,11082494,-795,0,1699417875,13103.457022309994,158.61451800000214,54432.25480824001
2023-11-08,04:31:17.000,312,11082498,-795,0,1699417876,13103.450286,158.69910756000172,54432.35262792001
2023-11-08,04:31:18.000,312,11082441,-795,0,1699417877,13103.38292289999,158.73435320999852,54432.43647336
2023-11-08,04:31:19.000,312,11082471,-795,0,1699417878,13103.369450279999,158.7836971200013,54432.49935744001
2023-11-08,04:31:20.000,312,11082446,-795,0,1699417879,13103.261669319989,158.8823849399996,54432.47140896001
2023-11-08,04:31:21.000,312,11082460,-795,0,1699417880,13103.140415739988,158.9035323299977,54432.43647336
2023-11-08,04:31:22.000,312,11082490,-795,0,1699417881,13103.039371090003,159.016318410002,54432.359615040004
2023-11-08,04:31:23.000,312,11082468,-795,0,1699417882,13102.951799059992,159.0938588400022,54432.310705200005
2023-11-08,04:31:24.000,312,11082513,-795,0,1699417883,13102.837281790002,159.1784484000018,54432.359615040004
2023-11-08,04:31:25.000,312,11082510,-795,0,1699417884,13102.722764519996,159.24893970000267,54432.17794992
2023-11-08,04:31:26.000,312,11082449,-795,0,1699417885,13102.668874039991,159.29828360999818,54432.23384688001
2023-11-08,04:31:27.000,312,11082481,-795,0,1699417886,13102.581302009996,159.41106969000248,54432.18493704001
2023-11-08,04:31:28.000,312,11082466,-795,0,1699417887,13102.5745657,159.53795402999822,54432.261795360006
2023-11-08,04:31:29.000,312,11082468,-795,0,1699417888,13102.48699366999,159.6366418500038,54432.12904008
2023-11-08,04:31:30.000,312,11082512,-795,0,1699417889,13102.32532222999,159.75647706000018,54432.06615600001
2023-11-08,04:31:31.000,312,11082497,-795,0,1699417890,13102.318585919995,159.84811574999912,54432.03820752001
2023-11-08,04:31:32.000,312,11082469,-795,0,1699417891,13102.177123409994,159.91860705,54431.93340072
2023-11-08,04:31:33.000,312,11082488,-795,0,1699417892,13102.116496619994,160.0313931300043,54431.84955528001
2023-11-08,04:31:34.000,312,11082474,-795,0,1699417893,13102.076078759994,160.12303182000323,54431.93340072
2023-11-08,04:31:35.000,312,11082480,-795,0,1699417894,13102.082815069989,160.25696528999833,54431.94737496001
2023-11-08,04:31:36.000,312,11082444,-795,0,1699417895,13102.008715659998,160.36975137000263,54431.856542400004
2023-11-08,04:31:37.000,312,11082482,-795,0,1699417896,13102.001979349989,160.4402426700035,54431.737761360004
2023-11-08,04:31:38.000,312,11082470,-795,0,1699417897,13102.008715659998,160.51778310000373,54431.77968408001
2023-11-08,04:31:39.000,312,11082499,-795,0,1699417898,13102.035660899994,160.61647092000203,54431.688851520004
2023-11-08,04:31:40.000,312,11082502,-795,0,1699417899,13102.035660899994,160.71515874000033,54431.68186440001
2023-11-08,04:31:41.000,312,11082466,-795,0,1699417900,13102.022188279989,160.7504043900044,54431.50019928
2023-11-08,04:31:42.000,312,11082479,-795,0,1699417901,13102.062606139989,160.85614134000207,54431.521160640004
2023-11-08,04:31:43.000,312,11082427,-795,0,1699417902,13102.156914479994,160.94073090000165,54431.639941680005
2023-11-08,04:31:44.000,312,11082492,-795,0,1699417903,13102.237750199994,161.01827133000188,54431.61199320001
2023-11-08,04:31:45.000,312,11082494,-795,0,1699417904,13102.24448650999,161.10991002000083,54431.55609624
2023-11-08,04:31:46.000,312,11082465,-795,0,1699417905,13102.25122282,161.1944995800004,54431.45128944
2023-11-08,04:31:47.000,312,11082465,-795,0,1699417906,13102.29164068,161.25089262000256,54431.45827656
2023-11-08,04:31:48.000,312,11082442,-795,0,1699417907,13102.40615794999,161.36367869999958,54431.43032808
2023-11-08,04:31:49.000,312,11082489,-795,0,1699417908,13102.399421639995,161.4623665199979,54431.39539248001
2023-11-08,04:31:50.000,312,11082507,-795,0,1699417909,13102.38594901999,161.51875956000003,54431.36744400001
2023-11-08,04:31:51.000,312,11082526,-795,0,1699417910,13102.379212709995,161.57515260000218,54431.29058568
2023-11-08,04:31:52.000,312,11082485,-795,0,1699417911,13102.44657580999,161.6738404200005,54431.27661144001
2023-11-08,04:31:53.000,312,11082471,-795,0,1699417912,13102.48699366999,161.7866265000048,54431.26962432
2023-11-08,04:31:54.000,312,11082485,-795,0,1699417913,13102.43310319,161.79367563000415,54431.24167584
2023-11-08,04:31:55.000,312,11082444,-795,0,1699417914,13102.43310319,161.89236345000245,54431.21372736
2023-11-08,04:31:56.000,312,11082452,-795,0,1699417915,13102.379212709995,161.91351084000053,54431.03206224001
2023-11-08,04:31:57.000,312,11082470,-795,0,1699417916,13102.338794849995,161.96990388000268,54431.03206224001
2023-11-08,04:31:58.000,312,11082484,-795,0,1699417917,13102.379212709995,162.0192477899982,54431.09494632
2023-11-08,04:31:59.000,312,11082480,-795,0,1699417918,13102.38594901999,162.07564083000034,54431.06001072001
2023-11-08,04:32:00.000,312,11082501,-795,0,1699417919,13102.34553115999,162.15318126000057,54430.99712664
2023-11-08,04:32:01.000,312,11082492,-795,0,1699417920,13102.25122282,162.18842691000464,54430.85738424
2023-11-08,04:32:02.000,312,11082479,-795,0,1699417921,13102.20406864999,162.195476040004,54430.668732
2023-11-08,04:32:03.000,312,11082499,-795,0,1699417922,13102.177123409994,162.22367256000143,54430.515015360004
2023-11-08,04:32:04.000,312,11082409,-755,0,1699417923,13101.968297799998,162.2095743000027,54430.34033736001
2023-11-08,04:32:05.000,312,11082454,-795,0,1699417924,13101.988506729998,162.2307216900008,54430.43116992
2023-11-08,04:32:06.000,312,11082519,-795,0,1699417925,13101.900934699988,162.26596734000486,54430.27046616001
2023-11-08,04:32:07.000,312,11082509,-795,0,1699417926,13101.860516839988,162.2941638600023,54430.26347904
2023-11-08,04:32:08.000,312,11082464,-795,0,1699417927,13101.840307910003,162.30826212000102,54430.23553056
2023-11-08,04:32:09.000,312,11082453,-795,0,1699417928,13101.772944809993,162.37170429000253,54430.11674952
2023-11-08,04:32:10.000,312,11082528,-795,0,1699417929,13101.651691229992,162.3294095099991,54430.05386544001
2023-11-08,04:32:11.000,312,11082503,-795,0,1699417930,13101.557382890001,162.41399906999868,54429.83726472001
2023-11-08,04:32:12.000,312,11082490,-795,0,1699417931,13101.409184069991,162.41399906999868,54429.56476704
2023-11-08,04:32:13.000,312,11082527,-795,0,1699417932,13101.281194179996,162.49858862999827,54429.41803752
2023-11-08,04:32:14.000,312,11082465,-795,0,1699417933,13101.240776319995,162.58317818999785,54429.45297312001
2023-11-08,04:32:15.000,312,11082471,-795,0,1699417934,13101.159940599995,162.66071861999808,54429.28528224001
2023-11-08,04:32:16.000,312,11082489,-795,0,1699417935,13101.079104879995,162.65366948999872,54429.18047544
2023-11-08,04:32:17.000,312,11082475,-795,0,1699417936,13100.978060229994,162.71006253000087,54428.956887600005
2023-11-08,04:32:18.000,312,11082418,-795,0,1699417937,13100.98479653999,162.71006253000087,54428.96387472
2023-11-08,04:32:19.000,312,11082492,-795,0,1699417938,13100.836597719994,162.6677677500047,54428.77522248
2023-11-08,04:32:20.000,312,11082471,-795,0,1699417939,13100.728816759998,162.59727645000385,54428.635480079996
2023-11-08,04:32:21.000,312,11082507,-795,0,1699417940,13100.553672699993,162.5761290599985,54428.467789199996
2023-11-08,04:32:22.000,312,11082468,-795,0,1699417941,13100.392001259992,162.48449036999955,54428.404905120005
2023-11-08,04:32:23.000,312,11082456,-795,0,1699417942,13100.304429229996,162.44924472000275,54428.502724800004
2023-11-08,04:32:24.000,312,11082425,-795,0,1699417943,13100.142757789996,162.42809733000468,54428.4328536
2023-11-08,04:32:25.000,312,11082497,-795,0,1699417944,13100.061922069995,162.44924472000275,54428.47477632001
2023-11-08,04:32:26.000,312,11082468,-795,0,1699417945,13099.900250629995,162.44924472000275,54428.31407256
2023-11-08,04:32:27.000,312,11082460,-795,0,1699417946,13099.84636014999,162.47039211000083,54428.286124080005
2023-11-08,04:32:28.000,312,11082467,-795,0,1699417947,13099.77226074,162.42104819999804,54428.237214240005
2023-11-08,04:32:29.000,312,11082486,-795,0,1699417948,13099.630798229999,162.43514646000403,54428.26516272
2023-11-08,04:32:30.000,312,11082474,-795,0,1699417949,13099.556698819993,162.42809733000468,54428.27913696001
2023-11-08,04:32:31.000,312,11082517,-795,0,1699417950,13099.354609519993,162.43514646000403,54428.00663928
2023-11-08,04:32:32.000,312,11082476,-795,0,1699417951,13099.287246419997,162.3928516800006,54428.132407439996
2023-11-08,04:32:33.000,312,11082481,-795,0,1699417952,13099.226619629997,162.3294095099991,54428.16035592001
2023-11-08,04:32:34.000,312,11082481,-795,0,1699417953,13099.125574979997,162.28006560000358,54428.05554912
2023-11-08,04:32:35.000,312,11082526,-795,0,1699417954,13098.950430919991,162.26596734000486,54427.97170368001
2023-11-08,04:32:36.000,312,11082481,-795,0,1699417955,13098.80896840999,162.23777082000015,54427.82497416001
2023-11-08,04:32:37.000,312,11082487,-795,0,1699417956,13098.69445114,162.22367256000143,54427.783051440005
2023-11-08,04:32:38.000,312,11082472,-795,0,1699417957,13098.62708803999,162.2448199499995,54427.8389484
2023-11-08,04:32:39.000,312,11082459,-795,0,1699417958,13098.492361839999,162.2095743000027,54427.86689688
2023-11-08,04:32:40.000,312,11082443,-795,0,1699417959,13098.418262429994,162.13908300000185,54427.81798704
2023-11-08,04:32:41.000,312,11082527,-795,0,1699417960,13098.290272539998,162.09678821999842,54427.88087112
2023-11-08,04:32:42.000,312,11082455,-795,0,1699417961,13098.182491580003,162.05449344000226,54427.74811584
2023-11-08,04:32:43.000,312,11082449,-755,0,1699417962,13097.966929659997,162.03334605000418,54427.5943992
2023-11-08,04:32:44.000,312,11082493,-795,0,1699417963,13097.832203459991,161.95580562000396,54427.60837344001
2023-11-08,04:32:45.000,312,11082497,-795,0,1699417964,13097.731158809991,161.90646171000117,54427.67824464001
2023-11-08,04:32:46.000,312,11082489,-795,0,1699417965,13097.603168919995,161.8994125800018,54427.65029616
2023-11-08,04:32:47.000,312,11082468,-795,0,1699417966,13097.42802485999,161.87121606000437,54427.629334799996
2023-11-08,04:32:48.000,312,11082514,-795,0,1699417967,13097.293298659999,161.82892128000094,54427.496579520004
2023-11-08,04:32:49.000,312,11082480,-795,0,1699417968,13097.178781389994,161.7866265000048,54427.629334799996
2023-11-08,04:32:50.000,312,11082454,-795,0,1699417969,13097.023846259988,161.8007247600035,54427.63632192001
2023-11-08,04:32:51.000,312,11082475,-795,0,1699417970,13096.781339100002,161.8007247600035,54427.615360560005
2023-11-08,04:32:52.000,312,11082492,-795,0,1699417971,13096.592722419991,161.79367563000415,54427.50356664
2023-11-08,04:32:53.000,312,11082508,-795,0,1699417972,13096.404105739995,161.76547910999943,54427.48959240001
2023-11-08,04:32:54.000,312,11082477,-795,0,1699417973,13096.25590692,161.82892128000094,54427.685231760006
2023-11-08,04:32:55.000,312,11082472,-795,0,1699417974,13096.100971789994,161.84301953999966,54427.734141600005
2023-11-08,04:32:56.000,312,11082486,-795,0,1699417975,13095.871937249998,161.90646171000117,54427.74811584
2023-11-08,04:32:57.000,312,11082512,-795,0,1699417976,13095.615957469992,161.8853143200031,54427.71318024
2023-11-08,04:32:58.000,312,11082479,-795,0,1699417977,13095.454286029992,161.92760909999924,54427.82497416001
2023-11-08,04:32:59.000,312,11082441,-795,0,1699417978,13095.23198779999,161.92055996999989,54427.62234768
2023-11-08,04:33:00.000,312,11082451,-795,0,1699417979,13095.002953259995,161.92055996999989,54427.65029616
2023-11-08,04:33:01.000,312,11082476,-795,0,1699417980,13094.767182409989,161.92055996999989,54427.53850224001
2023-11-08,04:33:02.000,312,11082525,-795,0,1699417981,13094.544884180003,161.96990388000268,54427.5943992
2023-11-08,04:33:03.000,312,11082493,-795,0,1699417982,13094.369740119997,161.96990388000268,54427.74112872
2023-11-08,04:33:04.000,312,11082472,-795,0,1699417983,13094.147441889996,161.96990388000268,54427.797025679996
2023-11-08,04:33:05.000,312,11082436,-795,0,1699417984,13093.83757163,161.97695301000203,54427.54548936
2023-11-08,04:33:06.000,312,11082463,-795,0,1699417985,13093.60853708999,162.0192477899982,54427.64330904
2023-11-08,04:33:07.000,312,11082437,-795,0,1699417986,13093.406447789988,161.99105127000075,54427.71318024
2023-11-08,04:33:08.000,312,11082454,-795,0,1699417987,13093.089841219997,162.0192477899982,54427.75510296001
2023-11-08,04:33:09.000,312,11082485,-795,0,1699417988,13092.81365250999,162.01219865999883,54427.82497416001
2023-11-08,04:33:10.000,312,11082471,-795,0,1699417989,13092.503782249994,162.03334605000418,54427.88785824
2023-11-08,04:33:11.000,312,11082484,-795,0,1699417990,13092.173703059998,162.07564083000034,54427.831961280004
2023-11-08,04:33:12.000,312,11082473,-795,0,1699417991,13091.944668520002,162.1320338700025,54427.8389484
2023-11-08,04:33:13.000,312,11082473,-795,0,1699417992,13091.70216136,162.09678821999842,54427.99266504001
2023-11-08,04:33:14.000,312,11082478,-795,0,1699417993,13091.39229109999,162.12498474000313,54427.9786908
2023-11-08,04:33:15.000,312,11082498,-795,0,1699417994,13091.102629769994,162.15318126000057,54427.999652160004
2023-11-08,04:33:16.000,312,11082535,-795,0,1699417995,13090.792759509997,162.1461321300012,54428.00663928
2023-11-08,04:33:17.000,312,11082493,-795,0,1699417996,13090.428998769996,162.16727951999928,54427.99266504001
2023-11-08,04:33:18.000,312,11082466,-795,0,1699417997,13090.146073749995,162.195476040004,54428.020613520006
2023-11-08,04:33:19.000,312,11082476,-795,0,1699417998,13089.896830279999,162.20252517000336,54428.09747184
2023-11-08,04:33:20.000,312,11082481,-795,0,1699417999,13089.647586810002,162.195476040004,54428.20926576001
2023-11-08,04:33:21.000,312,11082456,-795,0,1699418000,13089.344452860001,162.2095743000027,54428.23022712001
2023-11-08,04:33:22.000,312,11082484,-795,0,1699418001,13089.068264149995,162.22367256000143,54428.14638168
2023-11-08,04:33:23.000,312,11082481,-795,0,1699418002,13088.85270222999,162.25891820999823,54428.25817560001
2023-11-08,04:33:24.000,312,11082503,-795,0,1699418003,13088.576513519998,162.28006560000358,54428.39093088
2023-11-08,04:33:25.000,312,11082482,-795,0,1699418004,13088.367687910002,162.33645863999845,54428.41189224
2023-11-08,04:33:26.000,312,11082483,-795,0,1699418005,13088.111708129996,162.3928516800006,54428.355995280006
2023-11-08,04:33:27.000,312,11082465,-795,0,1699418006,13087.91635513999,162.41399906999868,54428.44682784001
2023-11-08,04:33:28.000,312,11082474,-795,0,1699418007,13087.73447476999,162.5056377600049,54428.6075316
2023-11-08,04:33:29.000,312,11082482,-795,0,1699418008,13087.559330709999,162.61137471000256,54428.670415680004
2023-11-08,04:33:30.000,312,11082484,-795,0,1699418009,13087.377450339998,162.6677677500047,54428.6774028
2023-11-08,04:33:31.000,312,11082541,-795,0,1699418010,13087.175361039997,162.7523573100043,54428.72631264
2023-11-08,04:33:32.000,312,11082524,-795,0,1699418011,13087.020425909992,162.8510451300026,54428.69836416
2023-11-08,04:33:33.000,312,11082504,-795,0,1699418012,13086.811600299996,162.92858556000283,54428.740286880005
2023-11-08,04:33:34.000,312,11082545,-795,0,1699418013,13086.690346719995,163.0343225100005,54428.907977760005
2023-11-08,04:33:35.000,312,11082505,-795,0,1699418014,13086.55562051999,163.1330103299988,54429.08265576
2023-11-08,04:33:36.000,312,11082475,-795,0,1699418015,13086.387212769994,163.21055075999902,54429.0616944
2023-11-08,04:33:37.000,312,11082471,-795,0,1699418016,13086.212068709989,163.2951403199986,54429.09663000001
2023-11-08,04:33:38.000,312,11082467,-795,0,1699418017,13086.009979410002,163.3797298799982,54429.3062436
2023-11-08,04:33:39.000,312,11082525,-795,0,1699418018,13085.801153799992,163.5066142200012,54429.31323072001
2023-11-08,04:33:40.000,312,11082482,-795,0,1699418019,13085.673163909996,163.56300726000336,54429.41803752
2023-11-08,04:33:41.000,312,11082485,-795,0,1699418020,13085.50475616,163.67579334000038,54429.390089040004
2023-11-08,04:33:42.000,312,11082487,-795,0,1699418021,13085.32287579,163.70398985999782,54429.40406328001
2023-11-08,04:33:43.000,312,11082500,-795,0,1699418022,13085.23530375999,163.7744811599987,54429.64861248001
2023-11-08,04:33:44.000,312,11082510,-795,0,1699418023,13085.093841249989,163.87316898000427,54429.75341928
2023-11-08,04:33:45.000,312,11082442,-795,0,1699418024,13084.952378739988,163.95775854000385,54429.83726472001
2023-11-08,04:33:46.000,312,11082501,-795,0,1699418025,13084.790707300002,164.06349549000151,54429.87918744
2023-11-08,04:33:47.000,312,11082483,-795,0,1699418026,13084.588618000002,164.16218330999982,54429.80232912
2023-11-08,04:33:48.000,312,11082483,-795,0,1699418027,13084.494309659996,164.26792026000476,54429.92111016
2023-11-08,04:33:49.000,312,11082450,-755,0,1699418028,13084.373056079996,164.36660808000306,54430.13771088
2023-11-08,04:33:50.000,312,11082474,-795,0,1699418029,13084.231593569995,164.47939416000008,54430.228543440004
2023-11-08,04:33:51.000,312,11082459,-795,0,1699418030,13084.049713199995,164.5569345900003,54430.24251768001
2023-11-08,04:33:52.000,312,11082493,-795,0,1699418031,13083.948668549994,164.61332763000246,54430.37527296
2023-11-08,04:33:53.000,312,11082433,-795,0,1699418032,13083.861096519999,164.74726110000483,54430.61283504
2023-11-08,04:33:54.000,312,11082511,-795,0,1699418033,13083.692688769988,164.7684084900029,54430.57789944001
2023-11-08,04:33:55.000,312,11082472,-795,0,1699418034,13083.504072089992,164.81775239999843,54430.68969336
2023-11-08,04:33:56.000,312,11082534,-795,0,1699418035,13083.382818509992,164.93758761000208,54430.79450016001
2023-11-08,04:33:57.000,312,11082468,-795,0,1699418036,13083.194201829996,165.02922630000103,54430.75956456
2023-11-08,04:33:58.000,312,11082491,-795,0,1699418037,13083.05947562999,165.0997176000019,54430.8783456
2023-11-08,04:33:59.000,312,11082501,-795,0,1699418038,13082.97863990999,165.1984054200002,54431.087959200006
2023-11-08,04:34:00.000,312,11082490,-795,0,1699418039,13082.91801311999,165.25479846000235,54431.1228948
2023-11-08,04:34:01.000,312,11082541,-795,0,1699418040,13082.75634167999,165.3464371500013,54431.29757280001
2023-11-08,04:34:02.000,312,11082462,-795,0,1699418041,13082.581197619998,165.45217409999896,54431.27661144001
2023-11-08,04:34:03.000,312,11082455,-795,0,1699418042,13082.419526179998,165.5579110500039,54431.60500608
2023-11-08,04:34:04.000,312,11082494,-795,0,1699418043,13082.230909500002,165.64954974000284,54431.72378712
2023-11-08,04:34:05.000,312,11082476,-795,0,1699418044,13082.102919609992,165.67774626000028,54431.76570984
2023-11-08,04:34:06.000,312,11082494,-795,0,1699418045,13081.772840419995,165.77643407999858,54431.68186440001
2023-11-08,04:34:07.000,312,11082553,-795,0,1699418046,13081.65832314999,165.818728860002,54431.94737496001
2023-11-08,04:34:08.000,312,11082463,-795,0,1699418047,13081.56401481,165.88922016000288,54432.15698856
2023-11-08,04:34:09.000,312,11082483,-795,0,1699418048,13081.294562409988,165.9385640699984,54432.1709628
2023-11-08,04:34:10.000,312,11082441,-795,0,1699418049,13081.052055250002,165.9526623300044,54432.13602720001
2023-11-08,04:34:11.000,312,11082509,-795,0,1699418050,13080.843229639991,165.95971146000375,54432.212885520006
2023-11-08,04:34:12.000,312,11082499,-795,0,1699418051,13080.546832,165.98085885000182,54432.191924160004
2023-11-08,04:34:13.000,312,11082487,-795,0,1699418052,13080.31779745999,165.97380972000246,54432.261795360006
2023-11-08,04:34:14.000,312,11082493,-795,0,1699418053,13080.115708159989,166.0302027600046,54432.39455064
2023-11-08,04:34:15.000,312,11082523,-795,0,1699418054,13079.859728379997,166.0302027600046,54432.52031880001
2023-11-08,04:34:16.000,312,11082447,-795,0,1699418055,13079.563330739991,166.07249754000077,54432.4853832
2023-11-08,04:34:17.000,312,11082529,-795,0,1699418056,13079.30735096,166.0865957999995,54432.478396080005
2023-11-08,04:34:18.000,312,11082455,-795,0,1699418057,13079.085052729999,166.09364492999885,54432.52031880001
2023-11-08,04:34:19.000,312,11082397,-795,0,1699418058,13078.788655089993,166.09364492999885,54432.46442184
2023-11-08,04:34:20.000,312,11082419,-795,0,1699418059,13078.485521139992,166.09364492999885,54432.429486240006
2023-11-08,04:34:21.000,312,11082492,-795,0,1699418060,13078.24975029,166.15708710000035,54432.45743472
2023-11-08,04:34:22.000,312,11082474,-795,0,1699418061,13078.02745206,166.17823448999843,54432.49237032
2023-11-08,04:34:23.000,312,11082474,-795,0,1699418062,13077.852307999994,166.20643101000314,54432.597177120006
2023-11-08,04:34:24.000,312,11082450,-795,0,1699418063,13077.616537149988,166.22052927000186,54432.56922864001
2023-11-08,04:34:25.000,312,11082517,-795,0,1699418064,13077.461602019997,166.23462753000058,54432.597177120006
2023-11-08,04:34:26.000,312,11082460,-795,0,1699418065,13077.266249029992,166.22052927000186,54432.5552544
2023-11-08,04:34:27.000,312,11082481,-795,0,1699418066,13077.1113139,166.20643101000314,54432.46442184
2023-11-08,04:34:28.000,312,11082436,-795,0,1699418067,13076.98332400999,166.19233275000443,54432.40153776001
2023-11-08,04:34:29.000,312,11082482,-795,0,1699418068,13076.88227935999,166.17118535999907,54432.4853832
2023-11-08,04:34:30.000,312,11082488,-795,0,1699418069,13076.78797102,166.1641362299997,54432.5552544
2023-11-08,04:34:31.000,312,11082454,-795,0,1699418070,13076.63977219999,166.0865957999995,54432.56224152
2023-11-08,04:34:32.000,312,11082504,-795,0,1699418071,13076.531991239994,166.1006940599982,54432.56922864001
2023-11-08,04:34:33.000,312,11082445,-795,0,1699418072,13076.430946589993,166.150037970001,54432.715958160006
2023-11-08,04:34:34.000,312,11082419,-795,0,1699418073,13076.195175740002,166.04430102000333,54432.58320288
2023-11-08,04:34:35.000,312,11082424,-795,0,1699418074,13076.033504300001,166.01610449999862,54432.58320288
2023-11-08,04:34:36.000,312,11082503,-795,0,1699418075,13075.865096549991,166.03725189000397,54432.52031880001
2023-11-08,04:34:37.000,312,11082483,-795,0,1699418076,13075.696688799995,165.94561319999775,54432.61813848001
2023-11-08,04:34:38.000,312,11082442,-795,0,1699418077,13075.50807212,165.95971146000375,54432.576215760004
2023-11-08,04:34:39.000,312,11082485,-795,0,1699418078,13075.413763779994,165.88922016000288,54432.75788088001
2023-11-08,04:34:40.000,312,11082451,-795,0,1699418079,13075.305982819998,165.91036755000096,54432.84172632
2023-11-08,04:34:41.000,312,11082466,-795,0,1699418080,13075.225147099998,165.8398762500001,54432.80679072001
2023-11-08,04:34:42.000,312,11082395,-795,0,1699418081,13075.070211969993,165.79758147000393,54432.67403544
2023-11-08,04:34:43.000,312,11082387,-795,0,1699418082,13075.023057799997,165.8046306000033,54432.75089376
2023-11-08,04:34:44.000,312,11082477,-795,0,1699418083,13074.969167319992,165.81167973000265,54432.82775208
2023-11-08,04:34:45.000,312,11082501,-795,0,1699418084,13074.901804219997,165.71299191000435,54432.883649040006
2023-11-08,04:34:46.000,312,11082490,-795,0,1699418085,13074.740132779996,165.74118843000178,54432.85570056001
2023-11-08,04:34:47.000,312,11082484,-795,0,1699418086,13074.726660159991,165.691844519999,54432.89762328
2023-11-08,04:34:48.000,312,11082490,-795,0,1699418087,13074.60540657999,165.68479538999964,54432.97448160001
2023-11-08,04:34:49.000,312,11082439,-795,0,1699418088,13074.517834549995,165.67069713000092,54433.030378560004
2023-11-08,04:34:50.000,312,11082445,-795,0,1699418089,13074.40331727999,165.64954974000284,54433.01640432
2023-11-08,04:34:51.000,312,11082453,-795,0,1699418090,13074.26859108,165.64250061000348,54432.96050736
2023-11-08,04:34:52.000,312,11082497,-795,0,1699418091,13074.127128569999,165.64954974000284,54432.90461040001
2023-11-08,04:34:53.000,312,11082482,-795,0,1699418092,13073.951984509993,165.64954974000284,54432.95352024001
2023-11-08,04:34:54.000,312,11082498,-795,0,1699418093,13073.871148789993,165.7059427799977,54433.14217248001
2023-11-08,04:34:55.000,312,11082467,-795,0,1699418094,13073.790313069992,165.69889364999835,54433.19108232001
2023-11-08,04:34:56.000,312,11082492,-795,0,1699418095,13073.581487459996,165.76938494999922,54433.20505656
2023-11-08,04:34:57.000,312,11082503,-795,0,1699418096,13073.419816019996,165.76233581999986,54433.1840952
2023-11-08,04:34:58.000,312,11082416,-795,0,1699418097,13073.278353509995,165.81167973000265,54433.34479896
2023-11-08,04:34:59.000,312,11082445,-795,0,1699418098,13073.0695279,165.88217103000352,54433.30986336001
2023-11-08,04:35:00.000,312,11082451,-795,0,1699418099,13072.786602879998,165.97380972000246,54433.34479896
2023-11-08,04:35:01.000,312,11082439,-795,0,1699418100,13072.611458819993,165.95971146000375,54433.28191488
2023-11-08,04:35:02.000,312,11082455,-795,0,1699418101,13072.375687970001,166.05839928000205,54433.246979280004
2023-11-08,04:35:03.000,312,11082490,-795,0,1699418102,13072.220752839996,166.03725189000397,54433.3937088
2023-11-08,04:35:04.000,312,11082503,-795,0,1699418103,13072.05234509,166.15708710000035,54433.65921936
2023-11-08,04:35:05.000,312,11082497,-795,0,1699418104,13071.87046472,166.17823448999843,54433.64524512001
2023-11-08,04:35:06.000,312,11082448,-795,0,1699418105,13071.668375419998,166.23462753000058,54433.61729664
2023-11-08,04:35:07.000,312,11082512,-795,0,1699418106,13071.425868259998,166.30511883000145,54433.34479896
2023-11-08,04:35:08.000,312,11082442,-795,0,1699418107,13071.230515269992,166.38265926000167,54433.51248984
2023-11-08,04:35:09.000,312,11082465,-795,0,1699418108,13070.99474442,166.36856100000296,54433.40069592
2023-11-08,04:35:10.000,312,11082439,-795,0,1699418109,13070.84654559999,166.4108557799991,54433.65921936
2023-11-08,04:35:11.000,312,11082479,-795,0,1699418110,13070.65119261,166.4601996900019,54433.652232240005
2023-11-08,04:35:12.000,312,11082464,-795,0,1699418111,13070.462575929989,166.41790490999847,54433.652232240005
2023-11-08,04:35:13.000,312,11082465,-795,0,1699418112,13070.314377109993,166.36856100000296,54433.71511632001
2023-11-08,04:35:14.000,312,11082479,-795,0,1699418113,13070.139233050002,166.2980697000021,54433.62428376001
2023-11-08,04:35:15.000,312,11082481,-795,0,1699418114,13070.031452089992,166.24167665999994,54433.582361040004
2023-11-08,04:35:16.000,312,11082461,-795,0,1699418115,13069.957352680001,166.22052927000186,54433.63127088
2023-11-08,04:35:17.000,312,11082479,-795,0,1699418116,13069.829362789991,166.276922310004,54433.64524512001
2023-11-08,04:35:18.000,312,11082445,-795,0,1699418117,13069.65421873,166.36856100000296,54433.63127088
2023-11-08,04:35:19.000,312,11082484,-795,0,1699418118,13069.458865739995,166.4108557799991,54433.67319360001
2023-11-08,04:35:20.000,312,11082502,-795,0,1699418119,13069.270249059999,166.4108557799991,54433.87582008
2023-11-08,04:35:21.000,312,11082480,-795,0,1699418120,13069.101841309988,166.38970839000103,54433.84088448001
2023-11-08,04:35:22.000,312,11082446,-795,0,1699418121,13068.825652599997,166.33331534999888,54433.701142080005
2023-11-08,04:35:23.000,312,11082477,-795,0,1699418122,13068.650508539991,166.2980697000021,54433.79197464001
2023-11-08,04:35:24.000,312,11082501,-795,0,1699418123,13068.482100789995,166.26282404999802,54433.84088448001
2023-11-08,04:35:25.000,312,11082503,-795,0,1699418124,13068.320429349995,166.1641362299997,54433.92472992
2023-11-08,04:35:26.000,312,11082498,-795,0,1699418125,13068.077922189994,166.12184145000356,54433.83389736
2023-11-08,04:35:27.000,312,11082509,-795,0,1699418126,13067.922987059988,166.05839928000205,54433.83389736
2023-11-08,04:35:28.000,312,11082493,-795,0,1699418127,13067.821942410003,165.9667605900031,54434.00158824
2023-11-08,04:35:29.000,312,11082482,-795,0,1699418128,13067.680479900002,165.87512190000416,54433.98062688001
2023-11-08,04:35:30.000,312,11082489,-795,0,1699418129,13067.491863219992,165.76233581999986,54433.91075568001
2023-11-08,04:35:31.000,312,11082492,-795,0,1699418130,13067.343664399996,165.62840235000476,54433.91075568001
2023-11-08,04:35:32.000,312,11082440,-795,0,1699418131,13067.13483879,165.52266539999982,54433.90376856
2023-11-08,04:35:33.000,312,11082500,-795,0,1699418132,13066.952958419999,165.38873193000472,54433.80594888
2023-11-08,04:35:34.000,312,11082497,-795,0,1699418133,13066.757605429993,165.26889672000107,54433.81293600001
2023-11-08,04:35:35.000,312,11082505,-795,0,1699418134,13066.690242329998,165.1631597700034,54433.97363976
2023-11-08,04:35:36.000,312,11082458,-795,0,1699418135,13066.467944099997,165.07152108000446,54434.0225496
2023-11-08,04:35:37.000,312,11082490,-795,0,1699418136,13066.252382179991,164.96578412999952,54433.91075568001
2023-11-08,04:35:38.000,312,11082478,-795,0,1699418137,13066.03008394999,164.84594892000314,54433.9526784
2023-11-08,04:35:39.000,312,11082460,-795,0,1699418138,13065.81452203,164.77545762000227,54433.819923120005
2023-11-08,04:35:40.000,312,11082453,-795,0,1699418139,13065.619169039994,164.71906458000012,54433.89678144
2023-11-08,04:35:41.000,312,11082525,-795,0,1699418140,13065.329507709997,164.61332763000246,54433.79896176
2023-11-08,04:35:42.000,312,11082521,-795,0,1699418141,13065.073527929992,164.5780819799984,54433.80594888
2023-11-08,04:35:43.000,312,11082474,-795,0,1699418142,13064.844493389995,164.53578720000223,54433.80594888
2023-11-08,04:35:44.000,312,11082477,-795,0,1699418143,13064.703030879995,164.43005025000457,54433.9526784
2023-11-08,04:35:45.000,312,11082478,-795,0,1699418144,13064.534623129999,164.4441485100033,54433.93171704001
2023-11-08,04:35:46.000,312,11082498,-795,0,1699418145,13064.244961799988,164.37365721000242,54433.85485872
2023-11-08,04:35:47.000,312,11082460,-795,0,1699418146,13063.968773089997,164.30316591000155,54433.71511632001
2023-11-08,04:35:48.000,312,11082445,-795,0,1699418147,13063.69258437999,164.3948046000005,54433.71511632001
2023-11-08,04:35:49.000,312,11082443,-795,0,1699418148,13063.524176629995,164.3595589500037,54433.8478716
2023-11-08,04:35:50.000,312,11082506,-795,0,1699418149,13063.30861470999,164.36660808000306,54433.8478716
2023-11-08,04:35:51.000,312,11082468,-795,0,1699418150,13063.079580169993,164.42300111999793,54433.819923120005
2023-11-08,04:35:52.000,312,11082461,-795,0,1699418151,13062.843809320002,164.38070634000178,54433.83389736
2023-11-08,04:35:53.000,312,11082440,-795,0,1699418152,13062.614774779991,164.4441485100033,54433.7081292
2023-11-08,04:35:54.000,312,11082436,-795,0,1699418153,13062.486784889996,164.458246770002,54433.85485872
2023-11-08,04:35:55.000,312,11082498,-795,0,1699418154,13062.23080510999,164.5569345900003,54433.72909056
2023-11-08,04:35:56.000,312,11082510,-795,0,1699418155,13062.042188429994,164.6062785000031,54433.87582008
2023-11-08,04:35:57.000,312,11082475,-795,0,1699418156,13061.765999720003,164.6556224099986,54433.771013280006
2023-11-08,04:35:58.000,312,11082476,-795,0,1699418157,13061.510019939997,164.73316283999884,54433.701142080005
2023-11-08,04:35:59.000,312,11082434,-795,0,1699418158,13061.314666949991,164.73316283999884,54433.74306480001
2023-11-08,04:36:00.000,312,11082448,-795,0,1699418159,13061.20014968,164.789555880001,54433.8478716
2023-11-08,04:36:01.000,312,11082479,-795,0,1699418160,13061.004796689995,164.86709631000122,54433.75703904
2023-11-08,04:36:02.000,312,11082460,-795,0,1699418161,13060.795971079999,164.86004718000186,54433.66620648
2023-11-08,04:36:03.000,312,11082474,-795,0,1699418162,13060.667981189988,164.93053848000272,54433.750051920004
2023-11-08,04:36:04.000,312,11082458,-795,0,1699418163,13060.486100820002,164.96578412999952,54433.87582008
2023-11-08,04:36:05.000,312,11082480,-795,0,1699418164,13060.304220450002,165.0151280400023,54433.79896176
2023-11-08,04:36:06.000,312,11082447,-795,0,1699418165,13060.10213115,164.96578412999952,54433.54742544001
2023-11-08,04:36:07.000,312,11082475,-795,0,1699418166,13059.987613879995,164.98693152000487,54433.68716784
2023-11-08,04:36:08.000,312,11082522,-795,0,1699418167,13059.73163409999,164.96578412999952,54433.386721680006
2023-11-08,04:36:09.000,312,11082483,-795,0,1699418168,13059.67100730999,164.96578412999952,54433.64524512001
2023-11-08,04:36:10.000,312,11082486,-795,0,1699418169,13059.522808489994,164.9516858700008,54433.61729664
2023-11-08,04:36:11.000,312,11082499,-795,0,1699418170,13059.354400739998,164.97988238999824,54433.51947696
2023-11-08,04:36:12.000,312,11082418,-795,0,1699418171,13059.145575130002,164.90939109000465,54433.34479896
2023-11-08,04:36:13.000,312,11082549,-795,0,1699418172,13058.983903690001,164.90939109000465,54433.3238376
2023-11-08,04:36:14.000,312,11082493,-795,0,1699418173,13058.828968559996,164.86709631000122,54433.45659288001
2023-11-08,04:36:15.000,312,11082534,-795,0,1699418174,13058.68076974,164.81070326999907,54433.46358
2023-11-08,04:36:16.000,312,11082449,-795,0,1699418175,13058.47868044,164.7543102300042,54433.3238376
2023-11-08,04:36:17.000,312,11082474,-795,0,1699418176,13058.290063759989,164.67676980000397,54433.26095352001
2023-11-08,04:36:18.000,312,11082471,-795,0,1699418177,13058.094710769998,164.54988546000095,54433.16313384
2023-11-08,04:36:19.000,312,11082512,-795,0,1699418178,13057.899357779992,164.45119764000265,54433.16313384
2023-11-08,04:36:20.000,312,11082479,-795,0,1699418179,13057.805049440001,164.31726417000027,54433.12819824
2023-11-08,04:36:21.000,312,11082474,-795,0,1699418180,13057.528860729995,164.20447809000325,54432.89762328
2023-11-08,04:36:22.000,312,11082434,-795,0,1699418181,13057.40087084,164.11988853000366,54432.911597520004
2023-11-08,04:36:23.000,312,11082470,-795,0,1699418182,13057.286353569994,164.01415157999872,54433.02339144001
2023-11-08,04:36:24.000,312,11082498,-795,0,1699418183,13057.124682129994,163.87316898000427,54432.84172632
2023-11-08,04:36:25.000,312,11082461,-795,0,1699418184,13057.016901169998,163.7392355100019,54432.92557176001
2023-11-08,04:36:26.000,312,11082469,-795,0,1699418185,13056.760921389992,163.61235116999887,54432.56224152
2023-11-08,04:36:27.000,312,11082465,-795,0,1699418186,13056.592513639996,163.5277616099993,54432.646086960005
2023-11-08,04:36:28.000,312,11082470,-795,0,1699418187,13056.430842199996,163.3938281400042,54432.56922864001
2023-11-08,04:36:29.000,312,11082479,-795,0,1699418188,13056.18159873,163.27399293000053,54432.43647336
2023-11-08,04:36:30.000,312,11082507,-795,0,1699418189,13055.979509429999,163.1823542400016,54432.51333168
2023-11-08,04:36:31.000,312,11082509,-795,0,1699418190,13055.763947509993,163.11186294000072,54432.39455064
2023-11-08,04:36:32.000,312,11082477,-795,0,1699418191,13055.582067139992,162.97088033999898,54432.261795360006
2023-11-08,04:36:33.000,312,11082488,-795,0,1699418192,13055.386714150001,162.9144873000041,54432.359615040004
2023-11-08,04:36:34.000,312,11082477,-795,0,1699418193,13055.19809746999,162.7876029600011,54432.23384688001
2023-11-08,04:36:35.000,312,11082490,-795,0,1699418194,13054.95559030999,162.69596427000215,54432.16397568001
2023-11-08,04:36:36.000,312,11082514,-795,0,1699418195,13054.81412779999,162.59727645000385,54432.073143120004
2023-11-08,04:36:37.000,312,11082477,-795,0,1699418196,13054.537939089998,162.5056377600049,54431.86352952
2023-11-08,04:36:38.000,312,11082478,-795,0,1699418197,13054.403212889993,162.42104819999804,54431.807632560005
2023-11-08,04:36:39.000,312,11082499,-795,0,1699418198,13054.261750379992,162.35055690000445,54431.77269696
2023-11-08,04:36:40.000,312,11082469,-795,0,1699418199,13054.133760489996,162.2941638600023,54431.84955528001
2023-11-08,04:36:41.000,312,11082473,-795,0,1699418200,13053.93840749999,162.21662343000207,54431.80064544001
2023-11-08,04:36:42.000,312,11082430,-795,0,1699418201,13053.76326344,162.181377779998,54431.54910912
2023-11-08,04:36:43.000,312,11082446,-795,0,1699418202,13053.581383069999,162.09678821999842,54431.542122000006
2023-11-08,04:36:44.000,312,11082519,-795,0,1699418203,13053.426447939994,162.05449344000226,54431.45827656
2023-11-08,04:36:45.000,312,11082475,-795,0,1699418204,13053.278249119998,161.9981004000001,54431.41635384001
2023-11-08,04:36:46.000,312,11082517,-795,0,1699418205,13053.109841370002,161.96990388000268,54431.34648264001
2023-11-08,04:36:47.000,312,11082485,-795,0,1699418206,13052.968378860001,161.8853143200031,54431.3325084
2023-11-08,04:36:48.000,312,11082476,-795,0,1699418207,13052.773025869996,161.84301953999966,54431.28359856
2023-11-08,04:36:49.000,312,11082464,-795,0,1699418208,13052.631563359995,161.80777389000286,54431.185778880004
2023-11-08,04:36:50.000,312,11082436,-795,0,1699418209,13052.49683715999,161.76547910999943,54431.11590768
2023-11-08,04:36:51.000,312,11082506,-795,0,1699418210,13052.368847269994,161.70203693999792,54431.04603648
2023-11-08,04:36:52.000,312,11082480,-795,0,1699418211,13052.213912139989,161.65974216000177,54430.83642288
2023-11-08,04:36:53.000,312,11082471,-795,0,1699418212,13052.133076419988,161.57515260000218,54430.752577440006
2023-11-08,04:36:54.000,312,11082466,-795,0,1699418213,13051.951196050002,161.54695608000475,54430.76655168
2023-11-08,04:36:55.000,312,11082499,-795,0,1699418214,13051.856887709997,161.4271208700011,54430.79450016001
2023-11-08,04:36:56.000,312,11082451,-795,0,1699418215,13051.742370439992,161.37072782999894,54430.64777064
2023-11-08,04:36:57.000,312,11082498,-795,0,1699418216,13051.580698999991,161.28613826999936,54430.515015360004
2023-11-08,04:36:58.000,312,11082460,-795,0,1699418217,13051.48639066,161.22269609999785,54430.47309264
2023-11-08,04:36:59.000,312,11082480,-795,0,1699418218,13051.32471922,161.15220480000426,54430.40322144
2023-11-08,04:37:00.000,312,11082460,-795,0,1699418219,13051.189993019994,161.06761524000467,54430.25649192
2023-11-08,04:37:01.000,312,11082509,-795,0,1699418220,13051.041794199999,160.9689274199991,54430.081813920006
2023-11-08,04:37:02.000,312,11082523,-795,0,1699418221,13050.927276929993,160.90548525000486,54429.99796848
2023-11-08,04:37:03.000,312,11082532,-795,0,1699418222,13050.893595379988,160.79974829999992,54430.10277528001
2023-11-08,04:37:04.000,312,11082477,-795,0,1699418223,13050.758869179997,160.7222078699997,54430.15168512001
2023-11-08,04:37:05.000,312,11082450,-795,0,1699418224,13050.684769769992,160.6235200500014,54429.94207152
2023-11-08,04:37:06.000,312,11082429,-795,0,1699418225,13050.516362019996,160.51778310000373,54429.73944504001
2023-11-08,04:37:07.000,312,11082481,-795,0,1699418226,13050.435526299996,160.44729180000286,54429.78136776
2023-11-08,04:37:08.000,312,11082530,-795,0,1699418227,13050.26711855,160.36270224000327,54429.725470800004
2023-11-08,04:37:09.000,312,11082492,-795,0,1699418228,13050.15933758999,160.2640144199977,54429.578741280005
2023-11-08,04:37:10.000,312,11082461,-795,0,1699418229,13050.08523818,160.1794248599981,54429.43899888
2023-11-08,04:37:11.000,312,11082480,-795,0,1699418230,13050.04482032,160.15122834000067,54429.53681856
2023-11-08,04:37:12.000,312,11082497,-795,0,1699418231,13049.9639846,159.96090183000342,54429.40406328001
2023-11-08,04:37:13.000,312,11082466,-795,0,1699418232,13049.950511979994,159.91860705,54429.47393448
2023-11-08,04:37:14.000,312,11082453,-795,0,1699418233,13049.869676259994,159.85516487999848,54429.40406328001
2023-11-08,04:37:15.000,312,11082489,-795,0,1699418234,13049.829258399994,159.77762444999826,54429.32720496
2023-11-08,04:37:16.000,312,11082489,-795,0,1699418235,13049.734950059988,159.6859857599993,54429.25034664
2023-11-08,04:37:17.000,312,11082469,-795,0,1699418236,13049.714741129988,159.58024881000165,54429.222398160004
2023-11-08,04:37:18.000,312,11082484,-795,0,1699418237,13049.728213749993,159.53795402999822,54429.28528224001
2023-11-08,04:37:19.000,312,11082502,-795,0,1699418238,13049.674323269988,159.474511860004,54429.243359520005
2023-11-08,04:37:20.000,312,11082444,-795,0,1699418239,13049.741686369998,159.3617257799997,54429.32021784
2023-11-08,04:37:21.000,312,11082492,-795,0,1699418240,13049.660850649998,159.29828360999818,54429.31323072001
2023-11-08,04:37:22.000,312,11082420,-795,0,1699418241,13049.620432789998,159.22074317999795,54429.22938528
2023-11-08,04:37:23.000,312,11082498,-795,0,1699418242,13049.539597069997,159.13615361999837,54429.194449680006
2023-11-08,04:37:24.000,312,11082424,-795,0,1699418243,13049.519388139997,159.06566232000478,54429.173488320004
2023-11-08,04:37:25.000,312,11082510,-795,0,1699418244,13049.499179209997,158.97402362999856,54429.25733376
2023-11-08,04:37:26.000,312,11082500,-795,0,1699418245,13049.431816110002,158.92467972000304,54429.26432088001
2023-11-08,04:37:27.000,312,11082535,-795,0,1699418246,13049.317298839997,158.89648319999833,54429.11759136001
2023-11-08,04:37:28.000,312,11082431,-795,0,1699418247,13049.324035149992,158.77664799000195,54429.124578480005
2023-11-08,04:37:29.000,312,11082413,-795,0,1699418248,13049.283617289992,158.70615669000108,54429.26432088001
2023-11-08,04:37:30.000,312,11082441,-795,0,1699418249,13049.216254189996,158.64271451999957,54429.18047544
2023-11-08,04:37:31.000,312,11082496,-795,0,1699418250,13049.162363709991,158.5863214800047,54429.20842392
2023-11-08,04:37:32.000,312,11082448,-795,0,1699418251,13049.074791679996,158.5369775700019,54429.0616944
2023-11-08,04:37:33.000,312,11082506,-795,0,1699418252,13049.02763751,158.45238801000232,54429.04772016001
2023-11-08,04:37:34.000,312,11082502,-795,0,1699418253,13049.06131905999,158.38189671000146,54429.22938528
2023-11-08,04:37:35.000,312,11082465,-795,0,1699418254,13049.054582749995,158.26911063000443,54429.27829512
2023-11-08,04:37:36.000,312,11082458,-795,0,1699418255,13049.074791679996,158.1915702000042,54429.16650120001
2023-11-08,04:37:37.000,312,11082458,-795,0,1699418256,13049.12194584999,158.12107890000334,54429.18746256001
2023-11-08,04:37:38.000,312,11082478,-795,0,1699418257,13049.12194584999,158.03648934000375,54429.22938528
2023-11-08,04:37:39.000,312,11082468,-795,0,1699418258,13049.162363709991,157.9166541300001,54429.25733376
2023-11-08,04:37:40.000,312,11082505,-795,0,1699418259,13049.135418469996,157.83911369999987,54429.2014368
2023-11-08,04:37:41.000,312,11082486,-795,0,1699418260,13049.14889109,157.74042588000157,54429.25034664
2023-11-08,04:37:42.000,312,11082432,-795,0,1699418261,13049.16910002,157.68403283999942,54429.28528224001
2023-11-08,04:37:43.000,312,11082448,-795,0,1699418262,13049.249935740001,157.59239415000047,54429.48092160001
2023-11-08,04:37:44.000,312,11082444,-795,0,1699418263,13049.276880979996,157.44436241999938,54429.50188296001
2023-11-08,04:37:45.000,312,11082494,-795,0,1699418264,13049.330771460001,157.3597728599998,54429.46694736
2023-11-08,04:37:46.000,312,11082442,-795,0,1699418265,13049.222990499991,157.28928155999893,54429.33419208001
2023-11-08,04:37:47.000,312,11082448,-795,0,1699418266,13049.256672049996,157.14124982999783,54429.45297312001
2023-11-08,04:37:48.000,312,11082480,-795,0,1699418267,13049.222990499991,157.0284637500008,54429.56476704
2023-11-08,04:37:49.000,312,11082510,-795,0,1699418268,13049.216254189996,156.93682506000187,54429.557779920004
2023-11-08,04:37:50.000,312,11082492,-795,0,1699418269,13049.216254189996,156.85223550000228,54429.5857284
2023-11-08,04:37:51.000,312,11082479,-795,0,1699418270,13049.18930895,156.6689581200044,54429.64162536
2023-11-08,04:37:52.000,312,11082473,-795,0,1699418271,13049.175836329996,156.53502465000201,54429.60668976
2023-11-08,04:37:53.000,312,11082487,-795,0,1699418272,13049.155627399996,156.42223856999772,54429.69053520001
2023-11-08,04:37:54.000,312,11082440,-795,0,1699418273,13049.14889109,156.2460103199992,54429.6555996
2023-11-08,04:37:55.000,312,11082491,-795,0,1699418274,13049.095000609996,156.1120768500041,54429.697522320006
2023-11-08,04:37:56.000,312,11082512,-795,0,1699418275,13049.00069226999,155.94994686000427,54429.63463824
2023-11-08,04:37:57.000,312,11082468,-795,0,1699418276,13048.953538099995,155.83011165000062,54429.56476704
2023-11-08,04:37:58.000,312,11082472,-795,0,1699418277,13048.96027440999,155.71027644000424,54429.68354808
2023-11-08,04:37:59.000,312,11082531,-795,0,1699418278,13048.94006547999,155.55519558000378,54429.80931624
2023-11-08,04:38:00.000,312,11082518,-795,0,1699418279,13048.90638393,155.44945862999884,54429.87220032
2023-11-08,04:38:01.000,312,11082452,-795,0,1699418280,13048.94680179,155.3225742900031,54429.88617456001
2023-11-08,04:38:02.000,312,11082485,-795,0,1699418281,13048.79860296999,155.20273907999945,54429.78835488001
2023-11-08,04:38:03.000,312,11082481,-795,0,1699418282,13048.791866659994,155.01946170000156,54429.70450944
2023-11-08,04:38:04.000,312,11082469,-795,0,1699418283,13048.82554821,154.9278230100026,54429.7604064
2023-11-08,04:38:05.000,312,11082472,-795,0,1699418284,13048.83902082999,154.85733171000174,54429.87220032
2023-11-08,04:38:06.000,312,11082531,-795,0,1699418285,13048.82554821,154.71634911,54429.93508440001
2023-11-08,04:38:07.000,312,11082469,-795,0,1699418286,13048.704294629999,154.58946477000427,54430.07482680001
2023-11-08,04:38:08.000,312,11082535,-795,0,1699418287,13048.73797617999,154.50487521000468,54430.08880104
2023-11-08,04:38:09.000,312,11082480,-795,0,1699418288,13048.711030939994,154.38504000000103,54430.22155632001
2023-11-08,04:38:10.000,312,11082458,-795,0,1699418289,13048.636931529989,154.30045044000144,54430.16565936
2023-11-08,04:38:11.000,312,11082480,-795,0,1699418290,13048.556095809989,154.15241871000035,54430.1097624
2023-11-08,04:38:12.000,312,11082492,-795,0,1699418291,13048.488732709993,154.07487828000012,54430.19360784001
2023-11-08,04:38:13.000,312,11082500,-795,0,1699418292,13048.441578539998,153.97619046000182,54430.298414640005
2023-11-08,04:38:14.000,312,11082493,-795,0,1699418293,13048.428105919993,153.8775026400035,54430.417195680006
2023-11-08,04:38:15.000,312,11082469,-795,0,1699418294,13048.327061269993,153.80701134000265,54430.45213128
2023-11-08,04:38:16.000,312,11082486,-795,0,1699418295,13048.239489239997,153.73652004000178,54430.43116992
2023-11-08,04:38:17.000,312,11082477,-795,0,1699418296,13048.077817799996,153.63783222000347,54430.417195680006
2023-11-08,04:38:18.000,312,11082486,-795,0,1699418297,13048.017191009996,153.58143918000133,54430.52898960001
2023-11-08,04:38:19.000,312,11082449,-795,0,1699418298,13047.88246480999,153.48275136000302,54430.54995096
2023-11-08,04:38:20.000,312,11082513,-795,0,1699418299,13047.76794754,153.36996527999872,54430.563925200004
2023-11-08,04:38:21.000,312,11082499,-795,0,1699418300,13047.56585824,153.27832658999978,54430.45911840001
2023-11-08,04:38:22.000,312,11082504,-795,0,1699418301,13047.471549899994,153.1937370300002,54430.59187368
2023-11-08,04:38:23.000,312,11082497,-795,0,1699418302,13047.309878459993,153.0950492100019,54430.57789944001
2023-11-08,04:38:24.000,312,11082477,-795,0,1699418303,13047.249251669993,152.98931226000423,54430.72462896001
2023-11-08,04:38:25.000,312,11082543,-795,0,1699418304,13047.127998089993,152.89062443999865,54430.76655168
2023-11-08,04:38:26.000,312,11082455,-795,0,1699418305,13046.979799269997,152.78488749000098,54430.71065472
2023-11-08,04:38:27.000,312,11082534,-795,0,1699418306,13046.831600450001,152.65800314999797,54430.54995096
2023-11-08,04:38:28.000,312,11082465,-795,0,1699418307,13046.676665319996,152.60865924000245,54430.61982216
2023-11-08,04:38:29.000,312,11082497,-795,0,1699418308,13046.62277483999,152.48177489999944,54430.535976720006
2023-11-08,04:38:30.000,312,11082484,-795,0,1699418309,13046.54867543,152.42538186000456,54430.54296384
2023-11-08,04:38:31.000,312,11082509,-795,0,1699418310,13046.44089446999,152.2703010000041,54430.43815704001
2023-11-08,04:38:32.000,312,11082478,-795,0,1699418311,13046.36679506,152.17161317999853,54430.48706688001
2023-11-08,04:38:33.000,312,11082504,-795,0,1699418312,13046.31964088999,152.10112187999766,54430.584886560006
2023-11-08,04:38:34.000,312,11082447,-795,0,1699418313,13046.29943195999,152.05177797000215,54430.43116992
2023-11-08,04:38:35.000,312,11082505,-795,0,1699418314,13046.191650999994,151.91784449999977,54430.45911840001
2023-11-08,04:38:36.000,312,11082493,-795,0,1699418315,13046.137760519989,151.7980092900034,54430.37527296
2023-11-08,04:38:37.000,312,11082455,-795,0,1699418316,13046.090606349993,151.69227233999845,54430.31937600001
2023-11-08,04:38:38.000,312,11082486,-795,0,1699418317,13046.056924799988,151.59358452000015,54430.27745328
2023-11-08,04:38:39.000,312,11082517,-795,0,1699418318,13046.003034319998,151.4385036599997,54430.417195680006
2023-11-08,04:38:40.000,312,11082464,-795,0,1699418319,13045.955880150002,151.36096322999947,54430.37527296
2023-11-08,04:38:41.000,312,11082460,-795,0,1699418320,13045.861571809997,151.27637366999988,54430.36129872001
2023-11-08,04:38:42.000,312,11082462,-795,0,1699418321,13045.726845609992,151.20588236999902,54430.200594960006
2023-11-08,04:38:43.000,312,11082396,-795,0,1699418322,13045.672955130001,151.10014542000135,54430.31937600001
2023-11-08,04:38:44.000,312,11082504,-795,0,1699418323,13045.652746200001,150.96621194999898,54430.34033736001
2023-11-08,04:38:45.000,312,11082479,-795,0,1699418324,13045.639273579996,150.85342587000196,54430.38226008
2023-11-08,04:38:46.000,312,11082480,-795,0,1699418325,13045.518019999996,150.761787180003,54430.33335024
2023-11-08,04:38:47.000,312,11082528,-795,0,1699418326,13045.544965239991,150.62785371000064,54430.3543116
2023-11-08,04:38:48.000,312,11082512,-795,0,1699418327,13045.524756309991,150.52211676000297,54430.48706688001
2023-11-08,04:38:49.000,312,11082507,-795,0,1699418328,13045.504547379991,150.4516254600021,54430.62680928001
2023-11-08,04:38:50.000,312,11082456,-795,0,1699418329,13045.36308486999,150.38113416000124,54430.52200248
2023-11-08,04:38:51.000,312,11082487,-795,0,1699418330,13045.34287593999,150.24720068999886,54430.54995096
2023-11-08,04:38:52.000,312,11082500,-795,0,1699418331,13045.2485676,150.1414637400012,54430.494054
2023-11-08,04:38:53.000,312,11082534,-795,0,1699418332,13045.174468189995,150.02162853000482,54430.48706688001
2023-11-08,04:38:54.000,312,11082489,-795,0,1699418333,13045.086896159999,149.9440881000046,54430.59187368
2023-11-08,04:38:55.000,312,11082496,-795,0,1699418334,13045.033005679994,149.845400279999,54430.62680928001
2023-11-08,04:38:56.000,312,11082513,-795,0,1699418335,13044.918488409989,149.732614200002,54430.668732
2023-11-08,04:38:57.000,312,11082499,-795,0,1699418336,13044.770289589993,149.5845824700009,54430.55693808001
2023-11-08,04:38:58.000,312,11082520,-795,0,1699418337,13044.702926489997,149.4858946500026,54430.633796400005
2023-11-08,04:38:59.000,312,11082478,-795,0,1699418338,13044.608618149992,149.34491205000086,54430.61283504
2023-11-08,04:39:00.000,312,11082528,-795,0,1699418339,13044.446946709992,149.30966640000406,54430.66174488
2023-11-08,04:39:01.000,312,11082522,-795,0,1699418340,13044.352638370001,149.1757329300017,54430.47309264
2023-11-08,04:39:02.000,312,11082479,-795,0,1699418341,13044.278538959996,149.10524163000082,54430.48007976
2023-11-08,04:39:03.000,312,11082472,-795,0,1699418342,13044.26506633999,149.01360294000187,54430.5988608
2023-11-08,04:39:04.000,312,11082490,-795,0,1699418343,13044.177494309995,148.89376772999822,54430.74559032001
2023-11-08,04:39:05.000,312,11082485,-795,0,1699418344,13044.13034014,148.83032556000398,54430.668732
2023-11-08,04:39:06.000,312,11082483,-795,0,1699418345,13043.955196079994,148.7809816500012,54430.54995096
2023-11-08,04:39:07.000,312,11082476,-795,0,1699418346,13043.94172345999,148.70344122000097,54430.668732
2023-11-08,04:39:08.000,312,11082511,-795,0,1699418347,13043.827206189999,148.6611464400048,54430.668732
2023-11-08,04:39:09.000,312,11082476,-795,0,1699418348,13043.780052019989,148.6329499200001,54430.668732
2023-11-08,04:39:10.000,312,11082526,-795,0,1699418349,13043.672271059993,148.57655687999795,54430.54995096
2023-11-08,04:39:11.000,312,11082476,-795,0,1699418350,13043.517335930002,148.5695077499986,54430.668732
2023-11-08,04:39:12.000,312,11082496,-795,0,1699418351,13043.470181759993,148.46377080000093,54430.45213128
2023-11-08,04:39:13.000,312,11082487,-795,0,1699418352,13043.557753790003,148.40032862999942,54430.66174488
2023-11-08,04:39:14.000,312,11082487,-795,0,1699418353,13043.490390689993,148.34393559000455,54430.584886560006
2023-11-08,04:39:15.000,312,11082439,-795,0,1699418354,13043.463445449997,148.37213211000198,54430.71764184
2023-11-08,04:39:16.000,312,11082505,-795,0,1699418355,13043.423027589997,148.26639516000432,54430.69668048001
2023-11-08,04:39:17.000,312,11082497,-795,0,1699418356,13043.328719249992,148.25229689999833,54430.515015360004
2023-11-08,04:39:18.000,312,11082491,-795,0,1699418357,13043.308510319992,148.19590386000345,54430.64078352
2023-11-08,04:39:19.000,312,11082479,-795,0,1699418358,13043.342191869997,148.14655995000066,54430.77353880001
2023-11-08,04:39:20.000,312,11082462,-795,0,1699418359,13043.281565079997,148.06197039000108,54430.81546152
2023-11-08,04:39:21.000,312,11082487,-795,0,1699418360,13043.315246630002,148.0126264799983,54430.86437136001
2023-11-08,04:39:22.000,312,11082493,-795,0,1699418361,13043.274828770001,147.98442996000085,54430.83642288
2023-11-08,04:39:23.000,312,11082459,-795,0,1699418362,13043.301774009997,147.89984040000127,54430.78052592
2023-11-08,04:39:24.000,312,11082510,-795,0,1699418363,13043.315246630002,147.88574214000255,54430.850397120004
2023-11-08,04:39:25.000,312,11082485,-795,0,1699418364,13043.315246630002,147.80820171000232,54430.88533272
2023-11-08,04:39:26.000,312,11082437,-795,0,1699418365,13043.301774009997,147.80115258000296,54430.83642288
2023-11-08,04:39:27.000,312,11082518,-795,0,1699418366,13043.288301389992,147.80820171000232,54430.88533272
2023-11-08,04:39:28.000,312,11082479,-795,0,1699418367,13043.375873420002,147.73771041000145,54431.02507512
2023-11-08,04:39:29.000,312,11082520,-795,0,1699418368,13043.456709140002,147.7447595400008,54431.11590768
2023-11-08,04:39:30.000,312,11082504,-795,0,1699418369,13043.436500210002,147.67426823999995,54431.1228948
2023-11-08,04:39:31.000,312,11082456,-795,0,1699418370,13043.409554969992,147.6672191100006,54431.16481752
2023-11-08,04:39:32.000,312,11082509,-795,0,1699418371,13043.355664490002,147.66016998000123,54431.10193344
2023-11-08,04:39:33.000,312,11082525,-795,0,1699418372,13043.369137109992,147.6319734600038,54431.1228948
2023-11-08,04:39:34.000,312,11082465,-795,0,1699418373,13043.409554969992,147.54033477000485,54431.28359856
2023-11-08,04:39:35.000,312,11082506,-795,0,1699418374,13043.476918070002,147.52623650999885,54431.33949552
2023-11-08,04:39:36.000,312,11082462,-795,0,1699418375,13043.402818659997,147.45574520999799,54431.34648264001
2023-11-08,04:39:37.000,312,11082454,-795,0,1699418376,13043.463445449997,147.4345978199999,54431.3325084
2023-11-08,04:39:38.000,312,11082473,-795,0,1699418377,13043.524072239998,147.35000826000032,54431.36744400001
2023-11-08,04:39:39.000,312,11082477,-795,0,1699418378,13043.571226409993,147.35705738999968,54431.36744400001
2023-11-08,04:39:40.000,312,11082504,-795,0,1699418379,13043.551017479993,147.28656608999881,54431.46526368001
2023-11-08,04:39:41.000,312,11082499,-795,0,1699418380,13043.584699029998,147.25836957000138,54431.36045688
2023-11-08,04:39:42.000,312,11082497,-795,0,1699418381,13043.598171649988,147.1737800100018,54431.423340960006
2023-11-08,04:39:43.000,312,11082469,-795,0,1699418382,13043.705952609998,147.14558349000436,54431.61199320001
2023-11-08,04:39:44.000,312,11082465,-795,0,1699418383,13043.786788329999,147.0257482800007,54431.65391592
2023-11-08,04:39:45.000,312,11082476,-795,0,1699418384,13043.84067880999,147.00460089000262,54431.62596744
2023-11-08,04:39:46.000,312,11082443,-795,0,1699418385,13043.86088773999,146.88476567999896,54431.53513488001
2023-11-08,04:39:47.000,312,11082509,-795,0,1699418386,13043.9686687,146.87066742000025,54431.61898032
2023-11-08,04:39:48.000,312,11082468,-795,0,1699418387,13044.02255917999,146.78607786000066,54431.73077424001
2023-11-08,04:39:49.000,312,11082454,-795,0,1699418388,13044.02255917999,146.75788134000322,54431.8216068
2023-11-08,04:39:50.000,312,11082473,-795,0,1699418389,13044.12360382999,146.70148830000107,54431.91942648001
2023-11-08,04:39:51.000,312,11082498,-795,0,1699418390,13044.13034014,146.64509525999893,54431.80064544001
2023-11-08,04:39:52.000,312,11082493,-795,0,1699418391,13044.21117586,146.57460395999806,54431.77968408001
2023-11-08,04:39:53.000,312,11082484,-795,0,1699418392,13044.238121099996,146.5323091800019,54431.94737496001
2023-11-08,04:39:54.000,312,11082510,-795,0,1699418393,13044.22464847999,146.45476875000168,54431.9613492
2023-11-08,04:39:55.000,312,11082454,-795,0,1699418394,13044.258330029996,146.4336213600036,54431.91942648001
2023-11-08,04:39:56.000,312,11082481,-795,0,1699418395,13044.258330029996,146.31378614999994,54431.83558104
2023-11-08,04:39:57.000,312,11082493,-795,0,1699418396,13044.27180265,146.29263876000186,54431.94038784
2023-11-08,04:39:58.000,312,11082496,-795,0,1699418397,13044.33242944,146.29968789000122,54432.17794992
2023-11-08,04:39:59.000,312,11082489,-795,0,1699418398,13044.440210399996,146.20804920000228,54432.28974384
2023-11-08,04:40:00.000,312,11082452,-795,0,1699418399,13044.473891950001,146.11641051000333,54432.26878248
2023-11-08,04:40:01.000,312,11082482,-795,0,1699418400,13044.527782429992,146.06706660000054,54432.2757696
2023-11-08,04:40:02.000,312,11082482,-795,0,1699418401,13044.574936600002,145.96837878000224,54432.13602720001
2023-11-08,04:40:03.000,312,11082501,-795,0,1699418402,13044.655772320002,145.94723139000416,54432.26878248
2023-11-08,04:40:04.000,312,11082514,-795,0,1699418403,13044.696190180002,145.88378922000265,54432.429486240006
2023-11-08,04:40:05.000,312,11082518,-795,0,1699418404,13044.803971139998,145.88378922000265,54432.43647336
2023-11-08,04:40:06.000,312,11082494,-795,0,1699418405,13044.783762209998,145.80624879000243,54432.42249912001
2023-11-08,04:40:07.000,312,11082497,-795,0,1699418406,13044.844388999998,145.763954009999,54432.527305920004
2023-11-08,04:40:08.000,312,11082476,-795,0,1699418407,13044.884806859998,145.70051184000476,54432.66704832001
2023-11-08,04:40:09.000,312,11082494,-795,0,1699418408,13044.830916379993,145.67231532000005,54432.60416424
2023-11-08,04:40:10.000,312,11082463,-795,0,1699418409,13044.965642579999,145.49608707000152,54432.85570056001
2023-11-08,04:40:11.000,312,11082499,-795,0,1699418410,13045.033005679994,145.36215359999915,54432.87666192001
2023-11-08,04:40:12.000,312,11082481,-795,0,1699418411,13045.12731402,145.20002360999933,54432.862687680004
2023-11-08,04:40:13.000,312,11082510,-795,0,1699418412,13045.22835867,145.1224831799991,54432.6600612
2023-11-08,04:40:14.000,312,11082448,-795,0,1699418413,13045.44392058999,145.12953230999847,54433.03736568
2023-11-08,04:40:15.000,312,11082481,-795,0,1699418414,13045.48433844999,145.13658143999783,54433.20505656
2023-11-08,04:40:16.000,312,11082423,-795,0,1699418415,13045.49107476,145.10133579000103,54433.17710808
2023-11-08,04:40:17.000,312,11082415,-795,0,1699418416,13045.43044797,145.08018840000295,54433.219030800006
2023-11-08,04:40:18.000,312,11082423,-795,0,1699418417,13045.44392058999,145.03084449000016,54433.27492776
2023-11-08,04:40:19.000,312,11082510,-795,0,1699418418,13045.44392058999,145.0237953600008,54433.44261864
2023-11-08,04:40:20.000,312,11082509,-795,0,1699418419,13045.51128369,144.90396015000442,54433.42864440001
2023-11-08,04:40:21.000,312,11082467,-795,0,1699418420,13045.40350272999,144.84051798000291,54433.34479896
2023-11-08,04:40:22.000,312,11082467,-795,0,1699418421,13045.40350272999,144.73478102999798,54433.42864440001
2023-11-08,04:40:23.000,312,11082483,-795,0,1699418422,13045.437184279996,144.72773189999862,54433.68018072
2023-11-08,04:40:24.000,312,11082465,-795,0,1699418423,13045.4506569,144.69953538000118,54433.750051920004
2023-11-08,04:40:25.000,312,11082446,-795,0,1699418424,13045.48433844999,144.73478102999798,54433.84088448001
2023-11-08,04:40:26.000,312,11082445,-795,0,1699418425,13045.4506569,144.75592842000333,54433.83389736
2023-11-08,04:40:27.000,312,11082455,-795,0,1699418426,13045.53149262,144.72068276999926,54433.97363976
2023-11-08,04:40:28.000,312,11082495,-795,0,1699418427,13045.639273579996,144.65724059999775,54434.12735640001
2023-11-08,04:40:29.000,312,11082508,-795,0,1699418428,13045.686427749992,144.65724059999775,54434.204214720005
2023-11-08,04:40:30.000,312,11082485,-795,0,1699418429,13045.679691439997,144.60789669000224,54434.12036928
2023-11-08,04:40:31.000,312,11082501,-795,0,1699418430,13045.753790850002,144.5797001700048,54434.28806016
2023-11-08,04:40:32.000,312,11082481,-795,0,1699418431,13045.834626570002,144.47396321999986,54434.35094424
2023-11-08,04:40:33.000,312,11082467,-795,0,1699418432,13045.908725979993,144.530356260002,54434.57453208
2023-11-08,04:40:34.000,312,11082462,-795,0,1699418433,13045.969352769993,144.43871757000306,54434.56055784001
2023-11-08,04:40:35.000,312,11082410,-795,0,1699418434,13045.976089080003,144.403471919999,54434.64440328
2023-11-08,04:40:36.000,312,11082489,-795,0,1699418435,13045.989561699993,144.36117714000284,54434.5465836
2023-11-08,04:40:37.000,312,11082451,-795,0,1699418436,13046.029979559993,144.34707888000412,54434.66536464
2023-11-08,04:40:38.000,312,11082476,-795,0,1699418437,13046.198387309989,144.27658758000325,54434.7911328
2023-11-08,04:40:39.000,312,11082508,-795,0,1699418438,13046.218596239989,144.24134192999918,54434.944849440006
2023-11-08,04:40:40.000,312,11082504,-795,0,1699418439,13046.27922302999,144.19904715000303,54434.97978504
2023-11-08,04:40:41.000,312,11082460,-795,0,1699418440,13046.29943195999,144.19199802000367,54435.04965624
2023-11-08,04:40:42.000,312,11082446,-795,0,1699418441,13046.29943195999,144.14970324000024,54434.98677216001
2023-11-08,04:40:43.000,312,11082454,-795,0,1699418442,13046.333113509994,144.10740846000408,54435.07760472
2023-11-08,04:40:44.000,312,11082496,-795,0,1699418443,13046.36005874999,144.08626106999873,54435.2452956
2023-11-08,04:40:45.000,312,11082469,-795,0,1699418444,13046.29943195999,144.04396629000257,54435.28721832
2023-11-08,04:40:46.000,312,11082507,-795,0,1699418445,13046.25901409999,144.07216281,54435.259269840004
2023-11-08,04:40:47.000,312,11082484,-795,0,1699418446,13046.265750409999,144.01576976999786,54435.385038
2023-11-08,04:40:48.000,312,11082473,-795,0,1699418447,13046.225332549999,144.0087206399985,54435.51080616
2023-11-08,04:40:49.000,312,11082486,-795,0,1699418448,13046.171442069994,143.95232760000363,54435.55272888
2023-11-08,04:40:50.000,312,11082451,-795,0,1699418449,13046.056924799988,143.9382293400049,54435.615612960006
2023-11-08,04:40:51.000,312,11082478,-795,0,1699418450,13046.023243249998,143.88888543000212,54435.53875464001
2023-11-08,04:40:52.000,312,11082510,-795,0,1699418451,13045.908725979993,143.88183630000276,54435.55971600001
2023-11-08,04:40:53.000,312,11082491,-795,0,1699418452,13045.895253360002,143.85363977999805,54435.64356144
2023-11-08,04:40:54.000,312,11082469,-795,0,1699418453,13045.827890259992,143.86068891000468,54435.92304624001
2023-11-08,04:40:55.000,312,11082477,-795,0,1699418454,13045.834626570002,143.78314848000446,54435.98593032
2023-11-08,04:40:56.000,312,11082509,-795,0,1699418455,13045.767263469992,143.83954151999933,54435.909072
2023-11-08,04:40:57.000,312,11082482,-795,0,1699418456,13045.672955130001,143.83249238999997,54435.86714928
2023-11-08,04:40:58.000,312,11082470,-795,0,1699418457,13045.672955130001,143.79724674000317,54435.98593032
2023-11-08,04:40:59.000,312,11082457,-795,0,1699418458,13045.565174169991,143.78314848000446,54435.99291744001
2023-11-08,04:41:00.000,312,11082524,-795,0,1699418459,13045.47086583,143.77609934999782,54436.06278864001
2023-11-08,04:41:01.000,312,11082500,-795,0,1699418460,13045.38329379999,143.76905021999846,54435.95798184
2023-11-08,04:41:02.000,312,11082524,-795,0,1699418461,13045.275512839995,143.75495195999974,54436.03484016
2023-11-08,04:41:03.000,312,11082509,-795,0,1699418462,13045.22162235999,143.71970631000295,54436.08375
2023-11-08,04:41:04.000,312,11082532,-795,0,1699418463,13045.134050329994,143.7126571800036,54436.18156968
2023-11-08,04:41:05.000,312,11082481,-795,0,1699418464,13045.05995091999,143.7620010899991,54436.18156968
2023-11-08,04:41:06.000,312,11082460,-795,0,1699418465,13044.979115199989,143.74790283000038,54436.216505280005
2023-11-08,04:41:07.000,312,11082539,-795,0,1699418466,13044.783762209998,143.7126571800036,54436.05580152
2023-11-08,04:41:08.000,312,11082477,-795,0,1699418467,13044.709662799993,143.73380457000167,54436.10471136
2023-11-08,04:41:09.000,312,11082499,-795,0,1699418468,13044.696190180002,143.70560805000423,54436.2234924
2023-11-08,04:41:10.000,312,11082491,-795,0,1699418469,13044.581672909997,143.70560805000423,54436.25144088
2023-11-08,04:41:11.000,312,11082443,-795,0,1699418470,13044.494100880001,143.64216588000272,54436.118685600006
2023-11-08,04:41:12.000,312,11082473,-795,0,1699418471,13044.399792539996,143.69855892000487,54436.17458256
2023-11-08,04:41:13.000,312,11082478,-795,0,1699418472,13044.359374679996,143.67036240000016,54436.20253104
2023-11-08,04:41:14.000,312,11082529,-795,0,1699418473,13044.16402168999,143.62101849000464,54435.90208488001
2023-11-08,04:41:15.000,312,11082530,-795,0,1699418474,13044.157285379995,143.58577284000057,54436.04182728001
2023-11-08,04:41:16.000,312,11082511,-795,0,1699418475,13044.06971335,143.6633132700008,54435.97195608001
2023-11-08,04:41:17.000,312,11082464,-795,0,1699418476,13043.98887763,143.67741152999952,54435.93702048
2023-11-08,04:41:18.000,312,11082473,-795,0,1699418477,13043.92151452999,143.67741152999952,54436.097724240004
2023-11-08,04:41:19.000,312,11082487,-795,0,1699418478,13043.92151452999,143.69855892000487,54436.118685600006
2023-11-08,04:41:20.000,312,11082458,-795,0,1699418479,13043.874360359994,143.6633132700008,54436.12567272
2023-11-08,04:41:21.000,312,11082456,-795,0,1699418480,13043.793524639994,143.67036240000016,54436.06977576001
2023-11-08,04:41:22.000,312,11082485,-795,0,1699418481,13043.685743679998,143.68446065999888,54435.98593032
2023-11-08,04:41:23.000,312,11082490,-795,0,1699418482,13043.638589509988,143.67036240000016,54436.02785304
2023-11-08,04:41:24.000,312,11082488,-795,0,1699418483,13043.557753790003,143.64921501000208,54435.97195608001
2023-11-08,04:41:25.000,312,11082508,-795,0,1699418484,13043.551017479993,143.64216588000272,54436.0138788
2023-11-08,04:41:26.000,312,11082495,-795,0,1699418485,13043.416291280002,143.62101849000464,54435.950994720006
2023-11-08,04:41:27.000,312,11082526,-795,0,1699418486,13043.382609729997,143.64216588000272,54435.99291744001
2023-11-08,04:41:28.000,312,11082491,-795,0,1699418487,13043.409554969992,143.613969359998,54436.04182728001
2023-11-08,04:41:29.000,312,11082490,-795,0,1699418488,13043.315246630002,143.5998710999993,54435.999904560005
2023-11-08,04:41:30.000,312,11082427,-795,0,1699418489,13043.227674599992,143.53642892999778,54435.950994720006
2023-11-08,04:41:31.000,312,11082501,-795,0,1699418490,13043.119893639996,143.53642892999778,54435.86016216
2023-11-08,04:41:32.000,312,11082507,-795,0,1699418491,13043.059266849996,143.52937979999842,54435.930033360004
2023-11-08,04:41:33.000,312,11082492,-795,0,1699418492,13043.00537636999,143.5152815399997,54435.92304624001
2023-11-08,04:41:34.000,312,11082527,-795,0,1699418493,13042.978431129995,143.4518393699982,54435.9789432
2023-11-08,04:41:35.000,312,11082514,-795,0,1699418494,13042.95148589,143.42364285000076,54435.96496896
2023-11-08,04:41:36.000,312,11082430,-795,0,1699418495,13042.857177549995,143.38839720000396,54435.88811064
2023-11-08,04:41:37.000,312,11082476,-795,0,1699418496,13042.74939659,143.38839720000396,54435.80426520001
2023-11-08,04:41:38.000,312,11082439,-795,0,1699418497,13042.735923969994,143.30380764000438,54435.90208488001
2023-11-08,04:41:39.000,312,11082502,-795,0,1699418498,13042.675297179994,143.2685619900003,54435.72740688001
2023-11-08,04:41:40.000,312,11082511,-795,0,1699418499,13042.64161562999,143.2544637300016,54435.75535536001
2023-11-08,04:41:41.000,312,11082498,-795,0,1699418500,13042.540570979989,143.2192180800048,54435.55971600001
2023-11-08,04:41:42.000,312,11082483,-795,0,1699418501,13042.466471569998,143.14872678000393,54435.615612960006
2023-11-08,04:41:43.000,312,11082503,-795,0,1699418502,13042.500153119989,143.1064320000005,54435.79727808
2023-11-08,04:41:44.000,312,11082517,-795,0,1699418503,13042.426053709998,143.06413722000434,54435.65054856
2023-11-08,04:41:45.000,312,11082529,-795,0,1699418504,13042.351954299993,143.0218424400009,54435.64356144
2023-11-08,04:41:46.000,312,11082379,-795,0,1699418505,13042.217228100002,142.97249852999812,54435.447922080006
2023-11-08,04:41:47.000,312,11082472,-795,0,1699418506,13042.197019170002,142.8949580999979,54435.46888344001
2023-11-08,04:41:48.000,312,11082514,-795,0,1699418507,13042.149864999992,142.7962702799996,54435.47587056
2023-11-08,04:41:49.000,312,11082466,-795,0,1699418508,13042.102710829997,142.75397550000343,54435.4549092
2023-11-08,04:41:50.000,312,11082464,-795,0,1699418509,13042.015138800001,142.75397550000343,54435.58766448001
2023-11-08,04:41:51.000,312,11082446,-795,0,1699418510,13041.927566769991,142.69053333000193,54435.4549092
2023-11-08,04:41:52.000,312,11082515,-795,0,1699418511,13041.866939979991,142.62004203000106,54435.426960720004
2023-11-08,04:41:53.000,312,11082444,-795,0,1699418512,13041.846731049991,142.64118941999914,54435.44093496001
2023-11-08,04:41:54.000,312,11082480,-795,0,1699418513,13041.759159019995,142.62709116000042,54435.385038
2023-11-08,04:41:55.000,312,11082503,-795,0,1699418514,13041.69179592,142.59889464000298,54435.25228272001
2023-11-08,04:41:56.000,312,11082471,-795,0,1699418515,13041.63116913,142.6482385499985,54435.16843728
2023-11-08,04:41:57.000,312,11082436,-795,0,1699418516,13041.55033341,142.63414028999978,54435.14747592
2023-11-08,04:41:58.000,312,11082469,-795,0,1699418517,13041.54359709999,142.6482385499985,54435.26625696
2023-11-08,04:41:59.000,312,11082469,-795,0,1699418518,13041.56380602999,142.68348420000257,54435.329141040005
2023-11-08,04:42:00.000,312,11082470,-795,0,1699418519,13041.52338816999,142.75397550000343,54435.32215392001
2023-11-08,04:42:01.000,312,11082490,-795,0,1699418520,13041.496442929994,142.76807376000215,54435.30119256001
2023-11-08,04:42:02.000,312,11082469,-795,0,1699418521,13041.415607209994,142.81741766999767,54435.112540320006
2023-11-08,04:42:03.000,312,11082418,-795,0,1699418522,13041.429079829999,142.76807376000215,54435.20337288001
2023-11-08,04:42:04.000,312,11082521,-795,0,1699418523,13041.368453039999,142.84561419000238,54435.16843728
2023-11-08,04:42:05.000,312,11082476,-795,0,1699418524,13041.321298869989,142.81741766999767,54435.23132136001
2023-11-08,04:42:06.000,312,11082463,-795,0,1699418525,13041.240463149988,142.83151593000366,54435.1754244
2023-11-08,04:42:07.000,312,11082480,-795,0,1699418526,13041.240463149988,142.8103685399983,54435.18939864
2023-11-08,04:42:08.000,312,11082453,-795,0,1699418527,13041.159627429988,142.8244668000043,54435.259269840004
2023-11-08,04:42:09.000,312,11082466,-795,0,1699418528,13041.112473259993,142.85266332000174,54435.35708952
2023-11-08,04:42:10.000,312,11082438,-795,0,1699418529,13041.065319089998,142.90200723000453,54435.23830848
2023-11-08,04:42:11.000,312,11082497,-795,0,1699418530,13041.018164920002,142.88790896999853,54435.21734712
2023-11-08,04:42:12.000,312,11082443,-795,0,1699418531,13040.903647649997,142.91610549000325,54435.09856608
2023-11-08,04:42:13.000,312,11082479,-795,0,1699418532,13040.843020859997,142.85266332000174,54435.1754244
2023-11-08,04:42:14.000,312,11082476,-795,0,1699418533,13040.816075620001,142.86676158000046,54435.27324408001
2023-11-08,04:42:15.000,312,11082456,-795,0,1699418534,13040.688085729991,142.85266332000174,54435.28721832
2023-11-08,04:42:16.000,312,11082504,-795,0,1699418535,13040.735239900001,142.86676158000046,54435.33612816
2023-11-08,04:42:17.000,312,11082477,-795,0,1699418536,13040.69482204,142.83856506000302,54435.26625696
2023-11-08,04:42:18.000,312,11082432,-795,0,1699418537,13040.681349419996,142.8597124500011,54435.33612816
2023-11-08,04:42:19.000,312,11082518,-795,0,1699418538,13040.63419525,142.83856506000302,54435.35708952
2023-11-08,04:42:20.000,312,11082472,-795,0,1699418539,13040.580304769996,142.84561419000238,54435.35708952
2023-11-08,04:42:21.000,312,11082490,-795,0,1699418540,13040.499469049995,142.81741766999767,54435.280231200006
2023-11-08,04:42:22.000,312,11082513,-795,0,1699418541,13040.50620535999,142.85266332000174,54435.2452956
2023-11-08,04:42:23.000,312,11082530,-795,0,1699418542,13040.57356846,142.84561419000238,54435.447922080006
2023-11-08,04:42:24.000,312,11082532,-795,0,1699418543,13040.55335953,142.83151593000366,54435.37106376001
2023-11-08,04:42:25.000,312,11082466,-795,0,1699418544,13040.54662321999,142.8244668000043,54435.378050880005
2023-11-08,04:42:26.000,312,11082490,-795,0,1699418545,13040.41189702,142.78217202000087,54435.19638576
2023-11-08,04:42:27.000,312,11082460,-795,0,1699418546,13040.36474284999,142.7610246300028,54435.33612816
2023-11-08,04:42:28.000,312,11082493,-795,0,1699418547,13040.34453391999,142.75397550000343,54435.26625696
2023-11-08,04:42:29.000,312,11082487,-795,0,1699418548,13040.230016649999,142.6623368100045,54435.30119256001
2023-11-08,04:42:30.000,312,11082461,-795,0,1699418549,13040.142444619989,142.65528767999785,54435.27324408001
2023-11-08,04:42:31.000,312,11082452,-795,0,1699418550,13040.048136279998,142.57069811999827,54435.21734712
2023-11-08,04:42:32.000,312,11082543,-795,0,1699418551,13039.967300559998,142.52135421000276,54435.02869488
2023-11-08,04:42:33.000,312,11082508,-795,0,1699418552,13039.953827939993,142.4649611700006,54435.18939864
2023-11-08,04:42:34.000,312,11082507,-795,0,1699418553,13039.819101740002,142.54250160000083,54435.05664336001
2023-11-08,04:42:35.000,312,11082497,-795,0,1699418554,13039.711320779992,142.52135421000276,54434.95183656
2023-11-08,04:42:36.000,312,11082518,-795,0,1699418555,13039.455341,142.39446986999974,54434.74222296
2023-11-08,04:42:37.000,312,11082522,-795,0,1699418556,13039.401450519996,142.33102769999823,54434.78414568
2023-11-08,04:42:38.000,312,11082473,-795,0,1699418557,13039.38797789999,142.26053640000464,54434.90292672
2023-11-08,04:42:39.000,312,11082477,-795,0,1699418558,13039.39471421,142.17594683999778,54434.91690096001
2023-11-08,04:42:40.000,312,11082485,-795,0,1699418559,13039.361032659996,142.1829959700044,54434.874978240005
2023-11-08,04:42:41.000,312,11082474,-795,0,1699418560,13039.340823729995,142.1195538000029,54434.91690096001
2023-11-08,04:42:42.000,312,11082457,-795,0,1699418561,13039.239779079995,142.1195538000029,54434.707287360005
2023-11-08,04:42:43.000,312,11082425,-795,0,1699418562,13039.27346063,142.0208659800046,54434.79811992001
2023-11-08,04:42:44.000,312,11082469,-795,0,1699418563,13039.18588859999,142.03496424000332,54434.707287360005
2023-11-08,04:42:45.000,312,11082503,-795,0,1699418564,13039.2532517,141.9926694599999,54434.78414568
2023-11-08,04:42:46.000,312,11082503,-795,0,1699418565,13039.16567966999,141.98562033000053,54434.71427448
2023-11-08,04:42:47.000,312,11082491,-795,0,1699418566,13039.098316569994,141.96447294000245,54434.777158560006
2023-11-08,04:42:48.000,312,11082530,-795,0,1699418567,13039.158943359995,141.97857120000117,54434.83305552
2023-11-08,04:42:49.000,312,11082519,-795,0,1699418568,13039.14547073999,141.95037468000373,54434.81209416
2023-11-08,04:42:50.000,312,11082449,-795,0,1699418569,13039.0511624,142.02791511000396,54434.96581080001
2023-11-08,04:42:51.000,312,11082491,-795,0,1699418570,13038.98379929999,142.04906250000204,54434.874978240005
2023-11-08,04:42:52.000,312,11082461,-795,0,1699418571,13038.889490959999,142.1195538000029,54434.80510704
2023-11-08,04:42:53.000,312,11082445,-795,0,1699418572,13038.835600479993,142.16184857999906,54434.78414568
2023-11-08,04:42:54.000,312,11082452,-795,0,1699418573,13038.748028449998,142.253487269998,54434.90292672
2023-11-08,04:42:55.000,312,11082473,-795,0,1699418574,13038.822127859989,142.267585530004,54435.05664336001
2023-11-08,04:42:56.000,312,11082502,-795,0,1699418575,13038.700874280003,142.3662733500023,54435.07760472
2023-11-08,04:42:57.000,312,11082450,-795,0,1699418576,13038.633511179993,142.34512596000422,54435.1404888
2023-11-08,04:42:58.000,312,11082469,-795,0,1699418577,13038.444894499997,142.41561725999782,54435.03568200001
2023-11-08,04:42:59.000,312,11082458,-795,0,1699418578,13038.404476639997,142.4297155200038,54435.08459184001
2023-11-08,04:43:00.000,312,11082451,-795,0,1699418579,13038.323640919996,142.47201029999997,54435.03568200001
2023-11-08,04:43:01.000,312,11082502,-795,0,1699418580,13038.229332579991,142.47905942999932,54435.07760472
2023-11-08,04:43:02.000,312,11082473,-795,0,1699418581,13038.08787006999,142.50725595000404,54435.05664336001
2023-11-08,04:43:03.000,312,11082520,-795,0,1699418582,13038.01377066,142.5495507300002,54435.02869488
2023-11-08,04:43:04.000,312,11082490,-795,0,1699418583,13037.959880179995,142.5495507300002,54435.09856608
2023-11-08,04:43:05.000,312,11082545,-795,0,1699418584,13037.899253389995,142.5636489899989,54435.042669120005
2023-11-08,04:43:06.000,312,11082459,-795,0,1699418585,13037.791472429999,142.57069811999827,54435.02170776
2023-11-08,04:43:07.000,312,11082505,-795,0,1699418586,13037.78473611999,142.5636489899989,54435.02170776
2023-11-08,04:43:08.000,312,11082492,-795,0,1699418587,13037.656746229994,142.60594377000234,54434.86799112001
2023-11-08,04:43:09.000,312,11082477,-795,0,1699418588,13037.636537299994,142.60594377000234,54434.88196536
2023-11-08,04:43:10.000,312,11082462,-795,0,1699418589,13037.629800989998,142.5636489899989,54434.96581080001
2023-11-08,04:43:11.000,312,11082494,-795,0,1699418590,13037.602855749989,142.5777472500049,54434.86799112001
2023-11-08,04:43:12.000,312,11082447,-795,0,1699418591,13037.602855749989,142.62004203000106,54434.874978240005
2023-11-08,04:43:13.000,312,11082489,-795,0,1699418592,13037.643273609989,142.59184551000362,54434.93786232001
2023-11-08,04:43:14.000,312,11082485,-795,0,1699418593,13037.623064679989,142.6129929000017,54434.95882368
2023-11-08,04:43:15.000,312,11082491,-795,0,1699418594,13037.650009919998,142.6129929000017,54434.88895248001
2023-11-08,04:43:16.000,312,11082466,-795,0,1699418595,13037.562437889988,142.55659985999955,54434.6164548
2023-11-08,04:43:17.000,312,11082507,-795,0,1699418596,13037.636537299994,142.6623368100045,54434.78414568
2023-11-08,04:43:18.000,312,11082508,-795,0,1699418597,13037.683691469989,142.62004203000106,54434.93786232001
2023-11-08,04:43:19.000,312,11082520,-795,0,1699418598,13037.757790879994,142.5777472500049,54434.93786232001
2023-11-08,04:43:20.000,312,11082505,-795,0,1699418599,13037.744318259989,142.57069811999827,54434.98677216001
2023-11-08,04:43:21.000,312,11082482,-795,0,1699418600,13037.777999809994,142.55659985999955,54434.97279792
2023-11-08,04:43:22.000,312,11082498,-795,0,1699418601,13037.703900399989,142.5143050800034,54434.88895248001
2023-11-08,04:43:23.000,312,11082506,-795,0,1699418602,13037.676955159994,142.47905942999932,54434.77017144001
2023-11-08,04:43:24.000,312,11082466,-795,0,1699418603,13037.757790879994,142.48610855999868,54434.89593960001
2023-11-08,04:43:25.000,312,11082489,-795,0,1699418604,13037.83189029,142.49315768999804,54434.923888080004
2023-11-08,04:43:26.000,312,11082492,-795,0,1699418605,13037.858835529994,142.4508629100019,54434.90991384
2023-11-08,04:43:27.000,312,11082487,-795,0,1699418606,13037.771263499999,142.43676465000317,54434.826068400005
2023-11-08,04:43:28.000,312,11082499,-795,0,1699418607,13037.798208739994,142.38742074000038,54434.90991384
2023-11-08,04:43:29.000,312,11082507,-795,0,1699418608,13037.798208739994,142.34512596000422,54434.97279792
2023-11-08,04:43:30.000,312,11082496,-795,0,1699418609,13037.771263499999,142.3169294399995,54434.93786232001
2023-11-08,04:43:31.000,312,11082503,-795,0,1699418610,13037.771263499999,142.3028311800008,54434.84004264
2023-11-08,04:43:32.000,312,11082511,-795,0,1699418611,13037.751054569999,142.3028311800008,54434.81908128001
2023-11-08,04:43:33.000,312,11082477,-795,0,1699418612,13037.730845639999,142.28873292000208,54434.78414568
2023-11-08,04:43:34.000,312,11082516,-795,0,1699418613,13037.777999809994,142.267585530004,54434.874978240005
2023-11-08,04:43:35.000,312,11082543,-795,0,1699418614,13037.80494504999,142.267585530004,54434.97279792
2023-11-08,04:43:36.000,312,11082486,-795,0,1699418615,13037.86557183999,142.253487269998,54434.98677216001
2023-11-08,04:43:37.000,312,11082493,-795,0,1699418616,13037.86557183999,142.267585530004,54434.89593960001
2023-11-08,04:43:38.000,312,11082506,-795,0,1699418617,13037.92619862999,142.21119249000185,54434.93786232001
2023-11-08,04:43:39.000,312,11082479,-795,0,1699418618,13037.96661648999,142.24643813999865,54434.97279792
2023-11-08,04:43:40.000,312,11082490,-795,0,1699418619,13037.91272601,142.26053640000464,54434.89593960001
2023-11-08,04:43:41.000,312,11082510,-795,0,1699418620,13037.87230815,142.28168379000272,54434.85401688
2023-11-08,04:43:42.000,312,11082512,-795,0,1699418621,13037.838626599994,142.29578205000143,54434.90292672
2023-11-08,04:43:43.000,312,11082510,-795,0,1699418622,13037.88578076999,142.253487269998,54434.90991384
2023-11-08,04:43:44.000,312,11082486,-795,0,1699418623,13037.94640755999,142.21119249000185,54434.98677216001
2023-11-08,04:43:45.000,312,11082504,-795,0,1699418624,13037.90598969999,142.23233987999993,54435.02170776
2023-11-08,04:43:46.000,312,11082486,-795,0,1699418625,13037.80494504999,142.19004510000377,54434.85401688
2023-11-08,04:43:47.000,312,11082487,-795,0,1699418626,13037.757790879994,142.14070119000098,54434.88895248001
2023-11-08,04:43:48.000,312,11082527,-795,0,1699418627,13037.76452718999,142.14775032000034,54434.88895248001
2023-11-08,04:43:49.000,312,11082478,-795,0,1699418628,13037.609592059998,142.16184857999906,54434.686326
2023-11-08,04:43:50.000,312,11082497,-795,0,1699418629,13037.602855749989,142.08430814999883,54434.80510704
2023-11-08,04:43:51.000,312,11082469,-795,0,1699418630,13037.582646819988,142.0913572799982,54434.89593960001
2023-11-08,04:43:52.000,312,11082482,-795,0,1699418631,13037.636537299994,142.0067677199986,54434.7911328
2023-11-08,04:43:53.000,312,11082528,-795,0,1699418632,13037.616328369993,141.9715220700018,54434.81209416
2023-11-08,04:43:54.000,312,11082449,-795,0,1699418633,13037.596119439993,141.87988338000287,54434.686326
2023-11-08,04:43:55.000,312,11082490,-795,0,1699418634,13037.548965269998,141.87988338000287,54434.71427448
2023-11-08,04:43:56.000,312,11082506,-795,0,1699418635,13037.562437889988,141.80234295000264,54434.60248056001
2023-11-08,04:43:57.000,312,11082464,-795,0,1699418636,13037.548965269998,141.7248025200024,54434.55357072001
2023-11-08,04:43:58.000,312,11082489,-795,0,1699418637,13037.596119439993,141.6966059999977,54434.56055784001
2023-11-08,04:43:59.000,312,11082555,-795,0,1699418638,13037.697164089994,141.6472620900022,54434.57453208
2023-11-08,04:44:00.000,312,11082467,-795,0,1699418639,13037.717373019994,141.58381992000068,54434.56055784001
2023-11-08,04:44:01.000,312,11082458,-795,0,1699418640,13037.737581949994,141.54152514000452,54434.420815440004
2023-11-08,04:44:02.000,312,11082412,-795,0,1699418641,13037.83189029,141.47808297000302,54434.420815440004
2023-11-08,04:44:03.000,312,11082431,-795,0,1699418642,13037.87230815,141.42168993000087,54434.46972528
2023-11-08,04:44:04.000,312,11082464,-795,0,1699418643,13037.939671249995,141.36529688999872,54434.46972528
2023-11-08,04:44:05.000,312,11082499,-795,0,1699418644,13037.980089109995,141.29480558999785,54434.46273816001
2023-11-08,04:44:06.000,312,11082481,-795,0,1699418645,13037.9733528,141.24546168000234,54434.35793136
2023-11-08,04:44:07.000,312,11082491,-795,0,1699418646,13038.06766113999,141.23841255000298,54434.39985408
2023-11-08,04:44:08.000,312,11082472,-795,0,1699418647,13038.101342689995,141.1679212500021,54434.50466088
2023-11-08,04:44:09.000,312,11082533,-795,0,1699418648,13038.19565103,141.13972473000467,54434.56754496
2023-11-08,04:44:10.000,312,11082515,-795,0,1699418649,13038.202387339996,141.0551351699978,54434.51164800001
2023-11-08,04:44:11.000,312,11082482,-795,0,1699418650,13038.209123649991,140.97759474000486,54434.49767376
2023-11-08,04:44:12.000,312,11082517,-795,0,1699418651,13038.202387339996,140.9564473499995,54434.41382832001
2023-11-08,04:44:13.000,312,11082444,-795,0,1699418652,13038.19565103,140.94939822000015,54434.41382832001
2023-11-08,04:44:14.000,312,11082517,-795,0,1699418653,13038.289959369991,140.88595604999864,54434.51164800001
2023-11-08,04:44:15.000,312,11082506,-795,0,1699418654,13038.269750439991,140.8084156199984,54434.5465836
2023-11-08,04:44:16.000,312,11082508,-795,0,1699418655,13038.303431989996,140.76612084000226,54434.658377520005
2023-11-08,04:44:17.000,312,11082483,-795,0,1699418656,13038.18891471999,140.6744821500033,54434.31600864001
2023-11-08,04:44:18.000,312,11082392,-795,0,1699418657,13038.310168299991,140.6956295400014,54434.56055784001
2023-11-08,04:44:19.000,312,11082432,-795,0,1699418658,13038.209123649991,140.61808911000116,54434.441776800006
2023-11-08,04:44:20.000,312,11082510,-795,0,1699418659,13038.23606889,140.56169606999902,54434.63741616
2023-11-08,04:44:21.000,312,11082487,-795,0,1699418660,13038.121551619995,140.5475978100003,54434.45575104
2023-11-08,04:44:22.000,312,11082463,-795,0,1699418661,13038.1754421,140.47005738000007,54434.59549344
2023-11-08,04:44:23.000,312,11082478,-795,0,1699418662,13038.23606889,140.41366433999792,54434.7911328
2023-11-08,04:44:24.000,312,11082493,-795,0,1699418663,13038.209123649991,140.37136956000177,54434.78414568
2023-11-08,04:44:25.000,312,11082518,-795,0,1699418664,13038.11481531,140.30792739000026,54434.71427448
2023-11-08,04:44:26.000,312,11082502,-795,0,1699418665,13038.020506969995,140.29382913000154,54434.56055784001
2023-11-08,04:44:27.000,312,11082456,-795,0,1699418666,13038.000298039995,140.17399391999788,54434.658377520005
2023-11-08,04:44:28.000,312,11082478,-795,0,1699418667,13037.95314387,140.13169914000173,54434.63741616
2023-11-08,04:44:29.000,312,11082517,-795,0,1699418668,13037.879044459994,140.0894043599983,54434.67235176
2023-11-08,04:44:30.000,312,11082530,-795,0,1699418669,13037.771263499999,140.02596219000407,54434.55357072001
2023-11-08,04:44:31.000,312,11082535,-795,0,1699418670,13037.737581949994,139.99071654,54434.65139040001
2023-11-08,04:44:32.000,312,11082499,-795,0,1699418671,13037.724109329989,139.92022523999913,54434.609467680006
2023-11-08,04:44:33.000,312,11082509,-795,0,1699418672,13037.697164089994,139.88497959000233,54434.707287360005
2023-11-08,04:44:34.000,312,11082403,-795,0,1699418673,13037.697164089994,139.82153742000082,54434.67933888001
2023-11-08,04:44:35.000,312,11082500,-795,0,1699418674,13037.623064679989,139.75809524999931,54434.6164548
2023-11-08,04:44:36.000,312,11082486,-795,0,1699418675,13037.582646819988,139.76514437999867,54434.52562224
2023-11-08,04:44:37.000,312,11082502,-795,0,1699418676,13037.582646819988,139.68760394999845,54434.56055784001
2023-11-08,04:44:38.000,312,11082473,-795,0,1699418677,13037.522020029988,139.67350568999973,54434.59549344
2023-11-08,04:44:39.000,312,11082476,-795,0,1699418678,13037.535492649993,139.60301438999886,54434.6164548
2023-11-08,04:44:40.000,312,11082467,-795,0,1699418679,13037.548965269998,139.58891613000014,54434.56055784001
2023-11-08,04:44:41.000,312,11082528,-795,0,1699418680,13037.468129549998,139.53957222000463,54434.57453208
2023-11-08,04:44:42.000,312,11082384,-795,0,1699418681,13037.400766450002,139.4972774400012,54434.4068412
2023-11-08,04:44:43.000,312,11082463,-795,0,1699418682,13037.346875969997,139.47613005000312,54434.43478968001
2023-11-08,04:44:44.000,312,11082454,-795,0,1699418683,13037.292985489992,139.44088439999905,54434.4767124
2023-11-08,04:44:45.000,312,11082498,-795,0,1699418684,13037.313194419992,139.37039309999818,54434.50466088
2023-11-08,04:44:46.000,312,11082449,-795,0,1699418685,13037.191940839992,139.37039309999818,54434.34395712001
2023-11-08,04:44:47.000,312,11082489,-795,0,1699418686,13037.158259290001,139.34219658000075,54434.4068412
2023-11-08,04:44:48.000,312,11082514,-795,0,1699418687,13037.090896189991,139.27875440999924,54434.43478968001
2023-11-08,04:44:49.000,312,11082493,-795,0,1699418688,13037.050478329991,139.27170527999988,54434.490686640005
2023-11-08,04:44:50.000,312,11082440,-795,0,1699418689,13036.97637892,139.23645963000308,54434.490686640005
2023-11-08,04:44:51.000,312,11082474,-795,0,1699418690,13036.902279509995,139.22941050000372,54434.46273816001
2023-11-08,04:44:52.000,312,11082461,-795,0,1699418691,13036.78776223999,139.22236137000436,54434.16927912
2023-11-08,04:44:53.000,312,11082448,-795,0,1699418692,13036.781025929995,139.20826310999837,54434.225176080006
2023-11-08,04:44:54.000,312,11082496,-795,0,1699418693,13036.700190209995,139.14482094000414,54434.19024048
2023-11-08,04:44:55.000,312,11082485,-795,0,1699418694,13036.70692651999,139.12367354999878,54434.392866960006
2023-11-08,04:44:56.000,312,11082474,-795,0,1699418695,13036.65303604,139.13072267999814,54434.35793136
2023-11-08,04:44:57.000,312,11082497,-795,0,1699418696,13036.504837219989,139.13072267999814,54434.28806016
2023-11-08,04:44:58.000,312,11082459,-795,0,1699418697,13036.498100909994,139.17301746000157,54434.420815440004
2023-11-08,04:44:59.000,312,11082504,-795,0,1699418698,13036.424001499989,139.07432964000327,54434.420815440004
2023-11-08,04:45:00.000,312,11082507,-795,0,1699418699,13036.316220539993,139.12367354999878,54434.392866960006
2023-11-08,04:45:01.000,312,11082479,-795,0,1699418700,13036.235384819993,139.07432964000327,54434.23915032
2023-11-08,04:45:02.000,312,11082502,-795,0,1699418701,13036.168021719997,139.14482094000414,54434.253124560004
2023-11-08,04:45:03.000,312,11082474,-795,0,1699418702,13036.208439579998,139.09547703000135,54434.371905600005
2023-11-08,04:45:04.000,312,11082510,-795,0,1699418703,13036.161285410002,139.088427900002,54434.36491848001
2023-11-08,04:45:05.000,312,11082537,-795,0,1699418704,13036.107394929997,139.07432964000327,54434.38587984001
2023-11-08,04:45:06.000,312,11082436,-795,0,1699418705,13035.952459799992,139.06023138000455,54434.14831776001
2023-11-08,04:45:07.000,312,11082450,-795,0,1699418706,13035.932250869992,138.98974008000368,54434.19024048
2023-11-08,04:45:08.000,312,11082496,-795,0,1699418707,13035.871624079991,139.0038383400024,54434.26011168
2023-11-08,04:45:09.000,312,11082494,-795,0,1699418708,13035.804260979996,138.94744530000025,54434.19024048
2023-11-08,04:45:10.000,312,11082485,-795,0,1699418709,13035.71668895,138.96154355999897,54434.17626624001
2023-11-08,04:45:11.000,312,11082475,-795,0,1699418710,13035.62911691999,138.92629791000218,54434.07844656001
2023-11-08,04:45:12.000,312,11082497,-795,0,1699418711,13035.56849012999,138.92629791000218,54434.05049808001
2023-11-08,04:45:13.000,312,11082528,-795,0,1699418712,13035.47418179,138.8558066100013,54433.92472992
2023-11-08,04:45:14.000,312,11082510,-795,0,1699418713,13035.47418179,138.91219965000346,54434.07145944
2023-11-08,04:45:15.000,312,11082494,-795,0,1699418714,13035.44723654999,138.8417083500026,54434.01556248
2023-11-08,04:45:16.000,312,11082546,-795,0,1699418715,13035.352928209999,138.8769539999994,54433.98062688001
2023-11-08,04:45:17.000,312,11082574,-795,0,1699418716,13035.272092489999,138.7923644399998,54433.83389736
2023-11-08,04:45:18.000,312,11082502,-795,0,1699418717,13035.211465699998,138.72187313999893,54433.57537392001
2023-11-08,04:45:19.000,312,11082529,-795,0,1699418718,13035.123893669988,138.79941356999916,54433.74306480001
2023-11-08,04:45:20.000,312,11082507,-795,0,1699418719,13035.177784149993,138.81351182999788,54433.819923120005
2023-11-08,04:45:21.000,312,11082522,-795,0,1699418720,13035.150838909998,138.77826618000108,54433.73607768
2023-11-08,04:45:22.000,312,11082454,-795,0,1699418721,13035.070003189998,138.77826618000108,54433.61030952
2023-11-08,04:45:23.000,312,11082511,-795,0,1699418722,13034.989167469997,138.73597139999765,54433.554412560006
2023-11-08,04:45:24.000,312,11082450,-795,0,1699418723,13034.942013300002,138.7430205300043,54433.45659288001
2023-11-08,04:45:25.000,312,11082478,-795,0,1699418724,13034.908331749997,138.70777488000022,54433.47056712
2023-11-08,04:45:26.000,312,11082511,-795,0,1699418725,13034.888122819997,138.70072575000086,54433.51947696
2023-11-08,04:45:27.000,312,11082516,-795,0,1699418726,13034.861177580002,138.63728357999935,54433.386721680006
2023-11-08,04:45:28.000,312,11082492,-795,0,1699418727,13034.780341860001,138.58793967000383,54433.246979280004
2023-11-08,04:45:29.000,312,11082474,-795,0,1699418728,13034.807287099997,138.50335011000425,54433.316850480005
2023-11-08,04:45:30.000,312,11082393,-795,0,1699418729,13034.820759720002,138.5103992400036,54433.22601792
2023-11-08,04:45:31.000,312,11082555,-795,0,1699418730,13034.780341860001,138.41171141999803,54433.21204368001
2023-11-08,04:45:32.000,312,11082471,-795,0,1699418731,13034.692769829991,138.43990794000274,54433.01640432
2023-11-08,04:45:33.000,312,11082493,-795,0,1699418732,13034.679297210001,138.2848270800023,54433.00243008001
2023-11-08,04:45:34.000,312,11082511,-795,0,1699418733,13034.652351969991,138.2354831699995,54433.03736568
2023-11-08,04:45:35.000,312,11082466,-795,0,1699418734,13034.645615659996,138.17909013000462,54433.0094172
2023-11-08,04:45:36.000,312,11082474,-795,0,1699418735,13034.564779939996,138.12269709000248,54432.883649040006
2023-11-08,04:45:37.000,312,11082549,-795,0,1699418736,13034.51762577,138.05925492000097,54432.72294528
2023-11-08,04:45:38.000,312,11082457,-795,0,1699418737,13034.483944219995,138.00286187999882,54432.83473920001
2023-11-08,04:45:39.000,312,11082493,-795,0,1699418738,13034.443526359995,137.9253214499986,54432.70897104001
2023-11-08,04:45:40.000,312,11082514,-635,0,1699418739,13034.39637219,137.9253214499986,54432.715958160006
2023-11-08,04:45:41.000,312,11082462,-795,0,1699418740,13034.342481709995,137.83368275999965,54432.548267280006
2023-11-08,04:45:42.000,312,11082496,-755,0,1699418741,13034.28859122999,137.83368275999965,54432.44346048
2023-11-08,04:45:43.000,312,11082460,-795,0,1699418742,13034.37616326,137.73499494000134,54432.60416424
2023-11-08,04:45:44.000,312,11082494,-795,0,1699418743,13034.22796443999,137.65040538000176,54432.3456408
2023-11-08,04:45:45.000,312,11082497,-795,0,1699418744,13034.21449182,137.60106146999897,54432.25480824001
2023-11-08,04:45:46.000,312,11082436,-795,0,1699418745,13034.28859122999,137.5799140800009,54432.26878248
2023-11-08,04:45:47.000,312,11082453,-795,0,1699418746,13034.281854919995,137.46712800000387,54432.20589840001
2023-11-08,04:45:48.000,312,11082523,-795,0,1699418747,13034.221228129994,137.41073496000172,54432.191924160004
2023-11-08,04:45:49.000,312,11082504,-795,0,1699418748,13034.21449182,137.30499801000406,54432.08711736001
2023-11-08,04:45:50.000,312,11082486,-795,0,1699418749,13034.180810269994,137.2486049700019,54432.0312204
2023-11-08,04:45:51.000,312,11082528,-795,0,1699418750,13034.093238239999,137.1499171500036,54431.87051664001
2023-11-08,04:45:52.000,312,11082505,-795,0,1699418751,13034.032611449999,137.1217206299989,54431.81461968
2023-11-08,04:45:53.000,312,11082498,-795,0,1699418752,13034.025875139989,137.07942585000274,54431.8216068
2023-11-08,04:45:54.000,312,11082466,-795,0,1699418753,13033.911357869998,137.07237672000338,54431.73077424001
2023-11-08,04:45:55.000,312,11082490,-795,0,1699418754,13033.877676319993,137.0018854200025,54431.70282576001
2023-11-08,04:45:56.000,312,11082490,-795,0,1699418755,13033.769895359997,136.9877871600038,54431.46526368001
2023-11-08,04:45:57.000,312,11082468,-795,0,1699418756,13033.709268569997,136.91024673000356,54431.49321216001
2023-11-08,04:45:58.000,312,11082499,-795,0,1699418757,13033.749686429997,136.95959063999908,54431.50019928
2023-11-08,04:45:59.000,312,11082473,-795,0,1699418758,13033.756422739993,136.92434499000228,54431.472250800005
2023-11-08,04:46:00.000,312,11082472,-795,0,1699418759,13033.790104289998,136.93139412000164,54431.41635384001
2023-11-08,04:46:01.000,312,11082485,-795,0,1699418760,13033.830522149998,136.86090282000077,54431.33949552
2023-11-08,04:46:02.000,312,11082491,-795,0,1699418761,13033.742950120002,136.85385369000142,54431.14385616
2023-11-08,04:46:03.000,312,11082493,-795,0,1699418762,13033.790104289998,136.82565717000398,54431.185778880004
2023-11-08,04:46:04.000,312,11082519,-795,0,1699418763,13033.817049529993,136.83270630000334,54431.14385616
2023-11-08,04:46:05.000,312,11082542,-795,0,1699418764,13033.850731079998,136.7269693499984,54431.0530236
2023-11-08,04:46:06.000,312,11082484,-795,0,1699418765,13033.810313219998,136.71992021999904,54430.94122968001
2023-11-08,04:46:07.000,312,11082522,-795,0,1699418766,13033.877676319993,136.66352718000417,54430.92725544
2023-11-08,04:46:08.000,312,11082470,-795,0,1699418767,13033.931566799998,136.62123240000074,54430.93424256
2023-11-08,04:46:09.000,312,11082500,-795,0,1699418768,13033.985457279989,136.57188848999795,54430.85738424
2023-11-08,04:46:10.000,312,11082442,-795,0,1699418769,13033.945039419988,136.5295937100018,54430.79450016001
2023-11-08,04:46:11.000,312,11082514,-795,0,1699418770,13033.971984659998,136.5295937100018,54430.74559032001
2023-11-08,04:46:12.000,312,11082519,-795,0,1699418771,13033.951775729998,136.48729892999836,54430.703667600006
2023-11-08,04:46:13.000,312,11082485,-795,0,1699418772,13033.911357869998,136.4309058900035,54430.515015360004
2023-11-08,04:46:14.000,312,11082507,-795,0,1699418773,13033.877676319993,136.39566023999942,54430.45911840001
2023-11-08,04:46:15.000,312,11082467,-795,0,1699418774,13033.897885249993,136.36041459000262,54430.61982216
2023-11-08,04:46:16.000,312,11082459,-795,0,1699418775,13033.877676319993,136.32516893999855,54430.584886560006
2023-11-08,04:46:17.000,312,11082534,-795,0,1699418776,13033.904621559988,136.26172677000432,54430.45911840001
2023-11-08,04:46:18.000,312,11082459,-795,0,1699418777,13033.850731079998,136.24057937999896,54430.2145692
2023-11-08,04:46:19.000,312,11082527,-795,0,1699418778,13033.756422739993,136.12779330000194,54430.00495560001
2023-11-08,04:46:20.000,312,11082481,-795,0,1699418779,13033.837258459993,136.09254764999787,54430.130723760005
2023-11-08,04:46:21.000,312,11082535,-795,0,1699418780,13033.931566799998,135.9515650500034,54430.1097624
2023-11-08,04:46:22.000,312,11082521,-795,0,1699418781,13033.958512039993,135.91631939999934,54430.07482680001
2023-11-08,04:46:23.000,312,11082474,-795,0,1699418782,13034.073029309999,135.83172983999975,54430.18662072
2023-11-08,04:46:24.000,312,11082493,-795,0,1699418783,13034.133656099999,135.80353332000232,54430.07482680001
2023-11-08,04:46:25.000,312,11082502,-795,0,1699418784,13034.174073959999,135.76828766999824,54430.06783968
2023-11-08,04:46:26.000,312,11082490,-795,0,1699418785,13034.20775550999,135.71189463000337,54429.97002
2023-11-08,04:46:27.000,312,11082463,-795,0,1699418786,13034.29532754,135.65550159000122,54429.78136776
2023-11-08,04:46:28.000,312,11082414,-795,0,1699418787,13034.342481709995,135.6132068099978,54429.77438064
2023-11-08,04:46:29.000,312,11082507,-795,0,1699418788,13034.49068052999,135.53566638000484,54429.80931624
2023-11-08,04:46:30.000,312,11082492,-795,0,1699418789,13034.55130731999,135.52156811999885,54429.77438064
2023-11-08,04:46:31.000,312,11082484,-795,0,1699418790,13034.571516249991,135.42288030000054,54429.676560960004
2023-11-08,04:46:32.000,312,11082514,-795,0,1699418791,13034.57825256,135.32419248000224,54429.676560960004
2023-11-08,04:46:33.000,312,11082513,-795,0,1699418792,13034.59846149,135.21140639999794,54429.676560960004
2023-11-08,04:46:34.000,312,11082475,-795,0,1699418793,13034.5378347,135.17616075000115,54429.6555996
2023-11-08,04:46:35.000,312,11082521,-795,0,1699418794,13034.49068052999,135.07747293000284,54429.64162536
2023-11-08,04:46:36.000,312,11082502,-795,0,1699418795,13034.37616326,135.00698163000197,54429.529831440006
2023-11-08,04:46:37.000,312,11082502,-795,0,1699418796,13034.23470075,134.9012446800043,54429.341179200004
2023-11-08,04:46:38.000,312,11082548,-795,0,1699418797,13034.133656099999,134.8730481599996,54429.32720496
2023-11-08,04:46:39.000,312,11082478,-795,0,1699418798,13034.12691978999,134.79550772999937,54429.459960240005
2023-11-08,04:46:40.000,312,11082469,-795,0,1699418799,13034.046084069989,134.7109181699998,54429.38310192001
2023-11-08,04:46:41.000,312,11082506,-795,0,1699418800,13033.924830489988,134.6545251300049,54429.22938528
2023-11-08,04:46:42.000,312,11082495,-795,0,1699418801,13033.763159050002,134.6263286100002,54429.06868152001
2023-11-08,04:46:43.000,312,11082455,-795,0,1699418802,13033.790104289998,134.55583730999933,54429.06868152001
2023-11-08,04:46:44.000,312,11082451,-795,0,1699418803,13033.763159050002,134.47124774999975,54429.04772016001
2023-11-08,04:46:45.000,312,11082497,-795,0,1699418804,13033.756422739993,134.40780557999824,54428.96387472
2023-11-08,04:46:46.000,312,11082449,-795,0,1699418805,13033.756422739993,134.35846167000273,54428.86605504
2023-11-08,04:46:47.000,312,11082482,-795,0,1699418806,13033.763159050002,134.30911775999994,54428.82413232
2023-11-08,04:46:48.000,312,11082516,-795,0,1699418807,13033.843994770003,134.24567558999843,54428.92893912001
2023-11-08,04:46:49.000,312,11082507,-795,0,1699418808,13033.884412629988,134.21042994000163,54428.90099064001
2023-11-08,04:46:50.000,312,11082470,-795,0,1699418809,13033.864203699988,134.16108602999884,54428.838106560004
2023-11-08,04:46:51.000,312,11082473,-795,0,1699418810,13033.864203699988,134.1328895100014,54428.747274
2023-11-08,04:46:52.000,312,11082498,-795,0,1699418811,13033.830522149998,134.11174212000333,54428.64246720001
2023-11-08,04:46:53.000,312,11082465,-795,0,1699418812,13033.803576910002,134.10469299000397,54428.55163464
2023-11-08,04:46:54.000,312,11082573,-795,0,1699418813,13033.783367980002,134.08354559999862,54428.621505840005
2023-11-08,04:46:55.000,312,11082474,-795,0,1699418814,13033.843994770003,134.07649646999926,54428.76823536
2023-11-08,04:46:56.000,312,11082526,-795,0,1699418815,13033.850731079998,134.05534908000118,54428.691377040006
2023-11-08,04:46:57.000,312,11082488,-795,0,1699418816,13033.830522149998,134.02715256000374,54428.61451872001
2023-11-08,04:46:58.000,312,11082511,-795,0,1699418817,13033.803576910002,133.9848577800003,54428.54464752001
2023-11-08,04:46:59.000,312,11082465,-795,0,1699418818,13033.817049529993,133.92846473999816,54428.47477632001
2023-11-08,04:47:00.000,312,11082495,-795,0,1699418819,13033.891148939998,133.85092430999794,54428.6075316
2023-11-08,04:47:01.000,312,11082479,-795,0,1699418820,13033.918094179993,133.81567866000114,54428.572596000005
2023-11-08,04:47:02.000,312,11082498,-795,0,1699418821,13033.911357869998,133.70289258000412,54428.50971192
2023-11-08,04:47:03.000,312,11082499,-795,0,1699418822,13034.005666209989,133.60420475999854,54428.635480079996
2023-11-08,04:47:04.000,312,11082468,-795,0,1699418823,13033.992193589998,133.51961519999895,54428.523686160006
2023-11-08,04:47:05.000,312,11082517,-795,0,1699418824,13034.052820379999,133.44912389999809,54428.48875056
2023-11-08,04:47:06.000,312,11082493,-795,0,1699418825,13034.039347759994,133.32223956000234,54428.404905120005
2023-11-08,04:47:07.000,312,11082470,-795,0,1699418826,13034.086501929989,133.23765000000276,54428.38394376
2023-11-08,04:47:08.000,312,11082516,-795,0,1699418827,13034.120183479994,133.16010957000253,54428.404905120005
2023-11-08,04:47:09.000,312,11082521,-795,0,1699418828,13034.133656099999,133.08961827000167,54428.41887936
2023-11-08,04:47:10.000,312,11082511,-795,0,1699418829,13034.160601339994,132.983881320004,54428.32105968
2023-11-08,04:47:11.000,312,11082483,-795,0,1699418830,13034.133656099999,132.94158654000057,54428.2931112
2023-11-08,04:47:12.000,312,11082482,-795,0,1699418831,13034.113447169999,132.84994785000163,54428.31407256
2023-11-08,04:47:13.000,312,11082501,-795,0,1699418832,13034.133656099999,132.8076530699982,54428.34202104
2023-11-08,04:47:14.000,312,11082466,-795,0,1699418833,13034.133656099999,132.69486699000117,54428.2931112
2023-11-08,04:47:15.000,312,11082516,-795,0,1699418834,13034.120183479994,132.6102774300016,54428.34202104
2023-11-08,04:47:16.000,312,11082501,-795,0,1699418835,13034.059556689994,132.56798264999816,54428.20926576001
2023-11-08,04:47:17.000,312,11082477,-795,0,1699418836,13033.965248349989,132.53273700000136,54428.13939456001
2023-11-08,04:47:18.000,312,11082486,-795,0,1699418837,13034.025875139989,132.4622457000005,54428.300098319996
2023-11-08,04:47:19.000,312,11082493,-795,0,1699418838,13033.992193589998,132.33536136000475,54428.286124080005
2023-11-08,04:47:20.000,312,11082473,-795,0,1699418839,13033.904621559988,132.29306658000132,54428.09048472001
2023-11-08,04:47:21.000,312,11082496,-795,0,1699418840,13033.877676319993,132.27191919000325,54428.14638168
2023-11-08,04:47:22.000,312,11082482,-795,0,1699418841,13033.877676319993,132.1520839799996,54428.06253624001
2023-11-08,04:47:23.000,312,11082487,-795,0,1699418842,13033.769895359997,132.1520839799996,54428.00663928
2023-11-08,04:47:24.000,312,11082515,-795,0,1699418843,13033.749686429997,132.07454354999936,54427.89484536001
2023-11-08,04:47:25.000,312,11082498,-795,0,1699418844,13033.769895359997,132.05339616000128,54427.9786908
2023-11-08,04:47:26.000,312,11082498,-795,0,1699418845,13033.689059639997,132.02519964000385,54427.950742320005
2023-11-08,04:47:27.000,312,11082456,-795,0,1699418846,13033.722741190002,131.99700311999914,54427.95772944
2023-11-08,04:47:28.000,312,11082508,-795,0,1699418847,13033.756422739993,131.91241355999955,54428.020613520006
2023-11-08,04:47:29.000,312,11082495,-795,0,1699418848,13033.742950120002,131.9194626899989,54428.02760064
2023-11-08,04:47:30.000,312,11082465,-795,0,1699418849,13033.722741190002,131.82782399999996,54427.97170368001
2023-11-08,04:47:31.000,312,11082516,-795,0,1699418850,13033.716004879992,131.79257835000317,54427.98567792
2023-11-08,04:47:32.000,312,11082471,-795,0,1699418851,13033.709268569997,131.70093966000422,54427.87388400001
2023-11-08,04:47:33.000,312,11082529,-795,0,1699418852,13033.641905470002,131.61635010000464,54427.9088196
2023-11-08,04:47:34.000,312,11082476,-795,0,1699418853,13033.729477499997,131.5388096700044,54427.964716559996
2023-11-08,04:47:35.000,312,11082492,-795,0,1699418854,13033.736213809992,131.45422011000483,54428.05554912
2023-11-08,04:47:36.000,312,11082493,-795,0,1699418855,13033.749686429997,131.3625814199986,54427.99266504001
2023-11-08,04:47:37.000,312,11082481,-795,0,1699418856,13033.756422739993,131.25684447000094,54427.92978096
2023-11-08,04:47:38.000,312,11082425,-795,0,1699418857,13033.843994770003,131.2145496900048,54427.950742320005
2023-11-08,04:47:39.000,312,11082463,-795,0,1699418858,13033.803576910002,131.14405839000392,54427.97170368001
2023-11-08,04:47:40.000,312,11082492,-795,0,1699418859,13033.843994770003,131.0806162200024,54428.020613520006
2023-11-08,04:47:41.000,312,11082491,-795,0,1699418860,13033.830522149998,130.99602666000283,54427.97170368001
2023-11-08,04:47:42.000,312,11082478,-795,0,1699418861,13033.810313219998,130.9537318799994,54428.020613520006
2023-11-08,04:47:43.000,312,11082481,-795,0,1699418862,13033.870940009998,130.8902897099979,54428.188304400006
2023-11-08,04:47:44.000,312,11082513,-795,0,1699418863,13033.837258459993,130.833896670003,54428.1533688
2023-11-08,04:47:45.000,312,11082512,-795,0,1699418864,13033.763159050002,130.7563562400028,54428.10445896
2023-11-08,04:47:46.000,312,11082462,-795,0,1699418865,13033.662114400002,130.63652102999913,54427.92279384001
2023-11-08,04:47:47.000,312,11082475,-795,0,1699418866,13033.662114400002,130.5730788600049,54427.97170368001
2023-11-08,04:47:48.000,312,11082517,-795,0,1699418867,13033.614960229992,130.49553843000467,54428.048562
2023-11-08,04:47:49.000,312,11082498,-795,0,1699418868,13033.662114400002,130.3968506099991,54428.048562
2023-11-08,04:47:50.000,312,11082519,-795,0,1699418869,13033.581278680002,130.31931017999887,54427.9786908
2023-11-08,04:47:51.000,312,11082467,-795,0,1699418870,13033.594751299992,130.31931017999887,54428.01362640001
2023-11-08,04:47:52.000,312,11082504,-795,0,1699418871,13033.621696540002,130.23472061999928,54427.9786908
2023-11-08,04:47:53.000,312,11082469,-795,0,1699418872,13033.668850709997,130.17127844999777,54428.048562
2023-11-08,04:47:54.000,312,11082485,-795,0,1699418873,13033.675587019992,130.1501310599997,54428.02760064
2023-11-08,04:47:55.000,312,11082489,-795,0,1699418874,13033.702532260002,130.10783628000354,54427.91580672
2023-11-08,04:47:56.000,312,11082527,-795,0,1699418875,13033.709268569997,130.0866888899982,54427.81798704
2023-11-08,04:47:57.000,312,11082480,-795,0,1699418876,13033.695795949992,130.03734498000267,54427.80401280001
2023-11-08,04:47:58.000,312,11082495,-795,0,1699418877,13033.736213809992,129.9527554200031,54427.9088196
2023-11-08,04:47:59.000,312,11082469,-795,0,1699418878,13033.790104289998,129.87521499000286,54427.89484536001
2023-11-08,04:48:00.000,312,11082502,-795,0,1699418879,13033.884412629988,129.88226412000222,54427.9786908
2023-11-08,04:48:01.000,312,11082481,-795,0,1699418880,13033.864203699988,129.8188219500007,54427.94375520001
2023-11-08,04:48:02.000,312,11082439,-795,0,1699418881,13033.817049529993,129.73423239000113,54427.81798704
2023-11-08,04:48:03.000,312,11082489,-795,0,1699418882,13033.870940009998,129.67079021999962,54427.91580672
2023-11-08,04:48:04.000,312,11082504,-795,0,1699418883,13033.897885249993,129.6073480499981,54427.81099992
2023-11-08,04:48:05.000,312,11082471,-795,0,1699418884,13033.931566799998,129.6214463100041,54427.9088196
2023-11-08,04:48:06.000,312,11082477,-795,0,1699418885,13033.924830489988,129.58620066000003,54427.831961280004
2023-11-08,04:48:07.000,312,11082526,-795,0,1699418886,13034.032611449999,129.60029891999875,54427.92279384001
2023-11-08,04:48:08.000,312,11082504,-795,0,1699418887,13034.174073959999,129.5580041400026,54427.901832480005
2023-11-08,04:48:09.000,312,11082503,-795,0,1699418888,13034.20775550999,129.50161110000045,54427.999652160004
2023-11-08,04:48:10.000,312,11082504,-795,0,1699418889,13034.20775550999,129.48751284000173,54427.9786908
2023-11-08,04:48:11.000,312,11082479,-795,0,1699418890,13034.27511861,129.46636545000365,54427.964716559996
2023-11-08,04:48:12.000,312,11082482,-795,0,1699418891,13034.302063849995,129.4593163200043,54427.95772944
2023-11-08,04:48:13.000,312,11082465,-795,0,1699418892,13034.35595433,129.39587415000278,54427.87388400001
2023-11-08,04:48:14.000,312,11082514,-795,0,1699418893,13034.34921801999,129.34653024,54427.88785824
2023-11-08,04:48:15.000,312,11082493,-795,0,1699418894,13034.524362079996,129.26898980999977,54428.0834976
2023-11-08,04:48:16.000,312,11082481,-795,0,1699418895,13034.51762577,129.24079329000233,54428.11144608001
2023-11-08,04:48:17.000,312,11082509,-795,0,1699418896,13034.57825256,129.14915460000338,54428.132407439996
2023-11-08,04:48:18.000,312,11082499,-795,0,1699418897,13034.55130731999,129.04341764999845,54427.97170368001
2023-11-08,04:48:19.000,312,11082480,-795,0,1699418898,13034.5378347,128.95882808999886,54428.020613520006
2023-11-08,04:48:20.000,312,11082503,-795,0,1699418899,13034.571516249991,128.86014027000056,54428.1533688
2023-11-08,04:48:21.000,312,11082511,-795,0,1699418900,13034.55130731999,128.74735419000353,54427.88087112
2023-11-08,04:48:22.000,312,11082487,-795,0,1699418901,13034.53109838999,128.7050594100001,54427.98567792
2023-11-08,04:48:23.000,312,11082474,-795,0,1699418902,13034.679297210001,128.61342072000116,54428.34202104
2023-11-08,04:48:24.000,312,11082490,-795,0,1699418903,13034.692769829991,128.5217820300022,54428.34900816001
2023-11-08,04:48:25.000,312,11082521,-795,0,1699418904,13034.638879350001,128.5076837700035,54428.32105968
2023-11-08,04:48:26.000,312,11082473,-795,0,1699418905,13034.524362079996,128.47243811999942,54428.22324
2023-11-08,04:48:27.000,312,11082494,-795,0,1699418906,13034.51762577,128.47948724999878,54428.19529152
2023-11-08,04:48:28.000,312,11082512,-795,0,1699418907,13034.483944219995,128.43719247000263,54428.27214984
2023-11-08,04:48:29.000,312,11082492,-795,0,1699418908,13034.51762577,128.38784855999984,54428.32105968
2023-11-08,04:48:30.000,312,11082490,-795,0,1699418909,13034.49068052999,128.43719247000263,54428.37695664001
2023-11-08,04:48:31.000,312,11082463,-795,0,1699418910,13034.524362079996,128.41604508000455,54428.335033920004
2023-11-08,04:48:32.000,312,11082522,-795,0,1699418911,13034.55130731999,128.3596520400024,54428.24420136
2023-11-08,04:48:33.000,312,11082535,-795,0,1699418912,13034.706242449996,128.35260291000304,54428.404905120005
2023-11-08,04:48:34.000,312,11082493,-795,0,1699418913,13034.719715070001,128.35260291000304,54428.39093088
2023-11-08,04:48:35.000,312,11082465,-795,0,1699418914,13034.800550790002,128.31735725999897,54428.27913696001
2023-11-08,04:48:36.000,312,11082483,-795,0,1699418915,13034.854441269992,128.28211161000218,54428.21625288
2023-11-08,04:48:37.000,312,11082537,-795,0,1699418916,13035.022849020002,128.28916074000153,54428.18131728001
2023-11-08,04:48:38.000,312,11082496,-795,0,1699418917,13035.157575219993,128.2609642200041,54428.335033920004
2023-11-08,04:48:39.000,312,11082489,-795,0,1699418918,13035.34619189999,128.22571857000003,54428.404905120005
2023-11-08,04:48:40.000,312,11082499,-795,0,1699418919,13035.49439072,128.22571857000003,54428.48176344
2023-11-08,04:48:41.000,312,11082498,-795,0,1699418920,13035.58869905999,128.2116203100013,54428.48875056
2023-11-08,04:48:42.000,312,11082467,-795,0,1699418921,13035.62911691999,128.1975220500026,54428.34202104
2023-11-08,04:48:43.000,312,11082489,-795,0,1699418922,13035.75037049999,128.20457118000195,54428.41189224
2023-11-08,04:48:44.000,312,11082502,-795,0,1699418923,13035.871624079991,128.21866944000067,54428.502724800004
2023-11-08,04:48:45.000,312,11082527,-795,0,1699418924,13035.912041939991,128.22571857000003,54428.5376604
2023-11-08,04:48:46.000,312,11082452,-795,0,1699418925,13035.878360390001,128.2609642200041,54428.47477632001
2023-11-08,04:48:47.000,312,11082524,-795,0,1699418926,13035.945723489996,128.3103081299996,54428.55163464
2023-11-08,04:48:48.000,312,11082496,-795,0,1699418927,13036.019822900002,128.31735725999897,54428.691377040006
2023-11-08,04:48:49.000,312,11082532,-795,0,1699418928,13035.999613970002,128.45129073000135,54428.69836416
2023-11-08,04:48:50.000,312,11082480,-795,0,1699418929,13035.952459799992,128.45129073000135,54428.75426112
2023-11-08,04:48:51.000,312,11082489,-795,0,1699418930,13035.925514559996,128.47948724999878,54428.740286880005
2023-11-08,04:48:52.000,312,11082480,-795,0,1699418931,13035.83794253,128.45129073000135,54428.6774028
2023-11-08,04:48:53.000,312,11082514,-795,0,1699418932,13035.77731574,128.47243811999942,54428.76823536
2023-11-08,04:48:54.000,312,11082494,-795,0,1699418933,13035.763843119996,128.45129073000135,54428.84509368
2023-11-08,04:48:55.000,312,11082529,-795,0,1699418934,13035.662798469995,128.4230942100039,54428.77522248
2023-11-08,04:48:56.000,312,11082504,-795,0,1699418935,13035.642589539995,128.31735725999897,54428.859067920006
2023-11-08,04:48:57.000,312,11082454,-795,0,1699418936,13035.60890798999,128.26801335000346,54428.740286880005
2023-11-08,04:48:58.000,312,11082493,-795,0,1699418937,13035.60890798999,128.15522726999916,54428.79618384
2023-11-08,04:48:59.000,312,11082482,-795,0,1699418938,13035.58869905999,128.112932490003,54428.76823536
2023-11-08,04:49:00.000,312,11082500,-795,0,1699418939,13035.56849012999,128.02129380000406,54428.71233840001
2023-11-08,04:49:01.000,312,11082541,-795,0,1699418940,13035.49439072,127.95785163000255,54428.572596000005
2023-11-08,04:49:02.000,312,11082467,-795,0,1699418941,13035.460709169995,127.88031120000232,54428.55862176
2023-11-08,04:49:03.000,312,11082459,-795,0,1699418942,13035.581962749995,127.81686903000082,54428.76124824001
2023-11-08,04:49:04.000,312,11082460,-795,0,1699418943,13035.581962749995,127.76752511999803,54428.789196720005
2023-11-08,04:49:05.000,312,11082518,-795,0,1699418944,13035.63585323,127.69703382000444,54428.747274
2023-11-08,04:49:06.000,312,11082522,-795,0,1699418945,13035.6156443,127.63359165000293,54428.66342856001
2023-11-08,04:49:07.000,312,11082511,-795,0,1699418946,13035.662798469995,127.56310035000206,54428.71932552
2023-11-08,04:49:08.000,312,11082498,-795,0,1699418947,13035.703216329995,127.56310035000206,54428.78220960001
2023-11-08,04:49:09.000,312,11082457,-795,0,1699418948,13035.790788359991,127.49260905000119,54428.78220960001
2023-11-08,04:49:10.000,312,11082526,-795,0,1699418949,13035.8177336,127.42916687999968,54428.77522248
2023-11-08,04:49:11.000,312,11082490,-795,0,1699418950,13035.8177336,127.37982297000417,54428.6774028
2023-11-08,04:49:12.000,312,11082494,-795,0,1699418951,13035.851415149991,127.31638080000266,54428.70535128
2023-11-08,04:49:13.000,312,11082519,-795,0,1699418952,13036.006350279997,127.25998776000051,54428.85208080001
2023-11-08,04:49:14.000,312,11082487,-795,0,1699418953,13035.999613970002,127.2458895000018,54428.88002928001
2023-11-08,04:49:15.000,312,11082513,-795,0,1699418954,13036.053504449992,127.21064384999772,54428.77522248
2023-11-08,04:49:16.000,312,11082500,-795,0,1699418955,13036.046768139997,127.11900515999878,54428.65644144
2023-11-08,04:49:17.000,312,11082494,-795,0,1699418956,13036.087185999997,127.11195602999942,54428.670415680004
2023-11-08,04:49:18.000,312,11082506,-795,0,1699418957,13036.168021719997,127.08375951000198,54428.84509368
2023-11-08,04:49:19.000,312,11082503,-795,0,1699418958,13036.154549099992,127.10490690000006,54428.838106560004
2023-11-08,04:49:20.000,312,11082536,-795,0,1699418959,13036.181494340002,127.03441559999919,54428.91496488
2023-11-08,04:49:21.000,312,11082495,-795,0,1699418960,13036.242121130002,126.97802256000432,54428.87304216
2023-11-08,04:49:22.000,312,11082506,-635,0,1699418961,13036.107394929997,126.9498260399996,54428.6774028
2023-11-08,04:49:23.000,312,11082455,-795,0,1699418962,13036.060240760002,126.98507169000368,54428.56560888001
2023-11-08,04:49:24.000,312,11082537,-795,0,1699418963,13036.181494340002,126.95687516999897,54428.77522248
2023-11-08,04:49:25.000,312,11082487,-795,0,1699418964,13036.194966959993,126.92867865000153,54428.76124824001
2023-11-08,04:49:26.000,312,11082474,-795,0,1699418965,13036.107394929997,126.87933473999874,54428.58657024
2023-11-08,04:49:27.000,312,11082522,-795,0,1699418966,13036.073713379992,126.84408909000194,54428.55862176
2023-11-08,04:49:28.000,312,11082486,-795,0,1699418967,13036.282538990003,126.81589257000451,54428.76124824001
2023-11-08,04:49:29.000,312,11082433,-795,0,1699418968,13036.390319949998,126.83703996000258,54428.789196720005
2023-11-08,04:49:30.000,312,11082452,-795,0,1699418969,13036.397056259993,126.79474517999915,54428.76823536
2023-11-08,04:49:31.000,312,11082467,-795,0,1699418970,13036.424001499989,126.78064692000044,54428.73329976001
2023-11-08,04:49:32.000,312,11082478,-795,0,1699418971,13036.457683049994,126.76654866000172,54428.70535128
2023-11-08,04:49:33.000,312,11082469,-795,0,1699418972,13036.477891979994,126.752450400003,54428.6774028
2023-11-08,04:49:34.000,312,11082460,-795,0,1699418973,13036.538518769994,126.71015561999957,54428.81015808001
2023-11-08,04:49:35.000,312,11082490,-795,0,1699418974,13036.63282711,126.67490997000277,54428.86605504
2023-11-08,04:49:36.000,312,11082500,-795,0,1699418975,13036.639563419994,126.61146780000126,54428.86605504
2023-11-08,04:49:37.000,312,11082512,-795,0,1699418976,13036.58567293999,126.58327128000383,54428.838106560004
2023-11-08,04:49:38.000,312,11082473,-795,0,1699418977,13036.639563419994,126.5057308500036,54428.91496488
2023-11-08,04:49:39.000,312,11082477,-795,0,1699418978,13036.639563419994,126.42819042000338,54428.921952
2023-11-08,04:49:40.000,312,11082469,-795,0,1699418979,13036.65303604,126.35064999000315,54428.92893912001
2023-11-08,04:49:41.000,312,11082438,-795,0,1699418980,13036.60588186999,126.3295025999978,54428.838106560004
2023-11-08,04:49:42.000,312,11082519,-795,0,1699418981,13036.61261818,126.28015869000228,54428.89400352
2023-11-08,04:49:43.000,312,11082502,-795,0,1699418982,13036.6934539,126.24491303999821,54429.01977168001
2023-11-08,04:49:44.000,312,11082478,-795,0,1699418983,13036.80797116999,126.17442174000462,54429.0616944
2023-11-08,04:49:45.000,312,11082479,-795,0,1699418984,13036.88880688999,126.12507783000183,54429.14553984001
2023-11-08,04:49:46.000,312,11082515,-795,0,1699418985,13036.88880688999,126.0827830499984,54429.08265576
2023-11-08,04:49:47.000,312,11082481,-795,0,1699418986,13036.902279509995,126.06868478999968,54429.04772016001
2023-11-08,04:49:48.000,312,11082448,-795,0,1699418987,13036.962906299996,126.05458653000096,54429.0616944
2023-11-08,04:49:49.000,312,11082427,-795,0,1699418988,13037.023533089996,125.99114435999945,54429.0616944
2023-11-08,04:49:50.000,312,11082464,-795,0,1699418989,13037.124577739996,125.99819348999881,54429.25733376
2023-11-08,04:49:51.000,312,11082500,-795,0,1699418990,13037.205413459997,125.9488495800033,54429.23637240001
2023-11-08,04:49:52.000,312,11082497,-795,0,1699418991,13037.286249179997,125.89950567000051,54429.23637240001
2023-11-08,04:49:53.000,312,11082477,-795,0,1699418992,13037.367084899997,125.85016175999772,54429.222398160004
2023-11-08,04:49:54.000,312,11082504,-795,0,1699418993,13037.495074789993,125.81491611000092,54429.341179200004
2023-11-08,04:49:55.000,312,11082477,-795,0,1699418994,13037.555701579993,125.75852306999877,54429.39707616
2023-11-08,04:49:56.000,312,11082526,-795,0,1699418995,13037.643273609989,125.76557219999813,54429.362140560006
2023-11-08,04:49:57.000,312,11082524,-795,0,1699418996,13037.623064679989,125.7021300300039,54429.27829512
2023-11-08,04:49:58.000,312,11082497,-795,0,1699418997,13037.616328369993,125.68098263999855,54429.42502464
2023-11-08,04:49:59.000,312,11082468,-795,0,1699418998,13037.730845639999,125.65983525000047,54429.64162536
2023-11-08,04:50:00.000,312,11082508,-795,0,1699418999,13037.730845639999,125.61754047000431,54429.725470800004
2023-11-08,04:50:01.000,312,11082513,-795,0,1699419000,13037.717373019994,125.5540983000028,54429.63463824
2023-11-08,04:50:02.000,312,11082479,-795,0,1699419001,13037.676955159994,125.51885264999873,54429.53681856
2023-11-08,04:50:03.000,312,11082501,-795,0,1699419002,13037.690427779999,125.46950874000322,54429.60668976
2023-11-08,04:50:04.000,312,11082532,-795,0,1699419003,13037.690427779999,125.41311570000107,54429.71848368001
2023-11-08,04:50:05.000,312,11082459,-795,0,1699419004,13037.663482539989,125.32147701000213,54429.75341928
2023-11-08,04:50:06.000,312,11082503,-795,0,1699419005,13037.535492649993,125.29328049000469,54429.725470800004
2023-11-08,04:50:07.000,312,11082515,-795,0,1699419006,13037.528756339998,125.18049441000039,54429.60668976
2023-11-08,04:50:08.000,312,11082547,-795,0,1699419007,13037.528756339998,125.08180659000209,54429.66957384001
2023-11-08,04:50:09.000,312,11082521,-795,0,1699419008,13037.609592059998,124.9972170300025,54429.82329048
2023-11-08,04:50:10.000,312,11082428,-795,0,1699419009,13037.548965269998,124.91967660000228,54429.78136776
2023-11-08,04:50:11.000,312,11082475,-795,0,1699419010,13037.542228959988,124.7857431299999,54429.77438064
2023-11-08,04:50:12.000,312,11082519,-795,0,1699419011,13037.468129549998,124.6518096600048,54429.5857284
2023-11-08,04:50:13.000,312,11082508,-795,0,1699419012,13037.468129549998,124.56722009999794,54429.69053520001
2023-11-08,04:50:14.000,312,11082475,-795,0,1699419013,13037.501811099988,124.46853227999964,54429.78136776
2023-11-08,04:50:15.000,312,11082482,-795,0,1699419014,13037.555701579993,124.3275496799979,54429.85123896
2023-11-08,04:50:16.000,312,11082503,-795,0,1699419015,13037.528756339998,124.27115664000303,54429.9001488
2023-11-08,04:50:17.000,312,11082501,-795,0,1699419016,13037.522020029988,124.15132142999937,54429.844251840004
2023-11-08,04:50:18.000,312,11082435,-795,0,1699419017,13037.495074789993,124.06673186999978,54429.893161680004
2023-11-08,04:50:19.000,312,11082493,-795,0,1699419018,13037.548965269998,123.91165100999933,54429.88617456001
2023-11-08,04:50:20.000,312,11082498,-795,0,1699419019,13037.501811099988,123.86230710000382,54429.93508440001
2023-11-08,04:50:21.000,312,11082472,-795,0,1699419020,13037.407502759997,123.76361927999824,54429.914123040006
2023-11-08,04:50:22.000,312,11082487,-795,0,1699419021,13037.380557520002,123.6719805899993,54429.85123896
2023-11-08,04:50:23.000,312,11082486,-795,0,1699419022,13037.346875969997,123.57329277000099,54429.85123896
2023-11-08,04:50:24.000,312,11082489,-795,0,1699419023,13037.245831319997,123.55919451000227,54429.77438064
2023-11-08,04:50:25.000,312,11082514,-795,0,1699419024,13037.346875969997,123.4887032100014,54430.05386544001
2023-11-08,04:50:26.000,312,11082460,-795,0,1699419025,13037.225622389997,123.4252610399999,54430.130723760005
2023-11-08,04:50:27.000,312,11082495,-795,0,1699419026,13037.084159879996,123.37591713000438,54430.04687832
2023-11-08,04:50:28.000,312,11082493,-795,0,1699419027,13037.010060469991,123.33362235000095,54430.10277528001
2023-11-08,04:50:29.000,312,11082499,-795,0,1699419028,13036.8955432,123.24903279000137,54430.0398912
2023-11-08,04:50:30.000,312,11082500,-795,0,1699419029,13036.84838902999,123.25608192000072,54430.179633600004
2023-11-08,04:50:31.000,312,11082495,-795,0,1699419030,13036.75408069,123.1785414900005,54430.15867224
2023-11-08,04:50:32.000,312,11082500,-795,0,1699419031,13036.63282711,123.1432958400037,54430.20758208
2023-11-08,04:50:33.000,312,11082521,-795,0,1699419032,13036.599145559994,123.07280454000283,54430.26347904
2023-11-08,04:50:34.000,312,11082481,-795,0,1699419033,13036.504837219989,123.05165715000476,54430.200594960006
2023-11-08,04:50:35.000,312,11082550,-795,0,1699419034,13036.444210429989,122.98116585000389,54430.15867224
2023-11-08,04:50:36.000,312,11082502,-795,0,1699419035,13036.329693159998,122.95296932999918,54430.081813920006
2023-11-08,04:50:37.000,312,11082472,-795,0,1699419036,13036.242121130002,122.90362542000366,54430.0398912
2023-11-08,04:50:38.000,312,11082461,-795,0,1699419037,13036.201703270002,122.86837976999959,54430.15867224
2023-11-08,04:50:39.000,312,11082494,-795,0,1699419038,13036.208439579998,122.74854456000321,54430.22155632001
2023-11-08,04:50:40.000,312,11082543,-795,0,1699419039,13036.181494340002,122.74149543000385,54430.228543440004
2023-11-08,04:50:41.000,312,11082509,-795,0,1699419040,13036.161285410002,122.67805326000234,54430.17264648001
2023-11-08,04:50:42.000,312,11082491,-795,0,1699419041,13036.107394929997,122.6498567400049,54430.05386544001
2023-11-08,04:50:43.000,312,11082461,-795,0,1699419042,13036.194966959993,122.6216602200002,54430.12373664001
2023-11-08,04:50:44.000,312,11082510,-795,0,1699419043,13036.147812789997,122.64280760999827,54430.22155632001
2023-11-08,04:50:45.000,312,11082479,-795,0,1699419044,13036.107394929997,122.55821804999869,54430.23553056
2023-11-08,04:50:46.000,312,11082487,-795,0,1699419045,13035.959196110001,122.5864145700034,54430.144698
2023-11-08,04:50:47.000,312,11082438,-795,0,1699419046,13035.932250869992,122.5864145700034,54430.10277528001
2023-11-08,04:50:48.000,312,11082478,-795,0,1699419047,13035.878360390001,122.52297240000189,54430.27046616001
2023-11-08,04:50:49.000,312,11082535,-795,0,1699419048,13035.784052049996,122.53707066000061,54430.22155632001
2023-11-08,04:50:50.000,312,11082487,-795,0,1699419049,13035.6156443,122.50887414000317,54430.179633600004
2023-11-08,04:50:51.000,312,11082438,-795,0,1699419050,13035.51459965,122.50887414000317,54430.2145692
2023-11-08,04:50:52.000,312,11082467,-795,0,1699419051,13035.278828799994,122.44543197000166,54430.060852560004
2023-11-08,04:50:53.000,312,11082516,-795,0,1699419052,13035.117157359993,122.4383828400023,54430.08880104
2023-11-08,04:50:54.000,312,11082469,-795,0,1699419053,13035.029585329998,122.42428458000359,54430.15867224
2023-11-08,04:50:55.000,312,11082501,-795,0,1699419054,13034.915068059992,122.29035111000121,54430.07482680001
2023-11-08,04:50:56.000,312,11082507,-795,0,1699419055,13034.820759720002,122.28330198000185,54430.00495560001
2023-11-08,04:50:57.000,312,11082493,-795,0,1699419056,13034.659088280001,122.24805632999778,54429.99796848
2023-11-08,04:50:58.000,312,11082478,-795,0,1699419057,13034.611934109991,122.17756503000419,54430.00495560001
2023-11-08,04:50:59.000,312,11082543,-795,0,1699419058,13034.57825256,122.15641763999884,54429.963032880005
2023-11-08,04:51:00.000,312,11082487,-795,0,1699419059,13034.463735289995,122.08592633999797,54429.963032880005
2023-11-08,04:51:01.000,312,11082504,-795,0,1699419060,13034.443526359995,122.01543504000438,54429.8302776
2023-11-08,04:51:02.000,312,11082492,-795,0,1699419061,13034.40984480999,121.96609113000159,54429.865213200006
2023-11-08,04:51:03.000,312,11082473,-795,0,1699419062,13034.41658112,121.93789461000415,54429.99098136
2023-11-08,04:51:04.000,312,11082505,-795,0,1699419063,13034.382899569995,121.881501570002,54429.99796848
2023-11-08,04:51:05.000,312,11082471,-795,0,1699419064,13034.32900908999,121.86035418000392,54429.92111016
2023-11-08,04:51:06.000,312,11082568,-795,0,1699419065,13034.28859122999,121.8180594000005,54429.92809728
2023-11-08,04:51:07.000,312,11082478,-795,0,1699419066,13034.27511861,121.8180594000005,54429.99098136
2023-11-08,04:51:08.000,312,11082553,-795,0,1699419067,13034.241437059994,121.80396114000177,54429.99796848
2023-11-08,04:51:09.000,312,11082524,-795,0,1699419068,13034.174073959999,121.75461722999898,54430.05386544001
2023-11-08,04:51:10.000,312,11082514,-795,0,1699419069,13034.113447169999,121.75461722999898,54430.11674952
2023-11-08,04:51:11.000,312,11082529,-795,0,1699419070,13034.025875139989,121.78986288000306,54430.0398912
2023-11-08,04:51:12.000,312,11082559,-795,0,1699419071,13033.958512039993,121.77576462000434,54430.04687832
2023-11-08,04:51:13.000,312,11082468,-795,0,1699419072,13033.911357869998,121.77576462000434,54430.13771088
2023-11-08,04:51:14.000,312,11082529,-795,0,1699419073,13033.803576910002,121.74756809999963,54430.11674952
2023-11-08,04:51:15.000,312,11082516,-795,0,1699419074,13033.749686429997,121.7828137500037,54430.05386544001
2023-11-08,04:51:16.000,312,11082505,-795,0,1699419075,13033.655378089992,121.75461722999898,54429.99098136
2023-11-08,04:51:17.000,312,11082494,-795,0,1699419076,13033.628432849997,121.77576462000434,54429.97002
2023-11-08,04:51:18.000,312,11082530,-795,0,1699419077,13033.547597129997,121.74051897000027,54430.00495560001
2023-11-08,04:51:19.000,312,11082534,-795,0,1699419078,13033.581278680002,121.7687154899977,54430.130723760005
2023-11-08,04:51:20.000,312,11082501,-795,0,1699419079,13033.486970339996,121.75461722999898,54430.13771088
2023-11-08,04:51:21.000,312,11082501,-795,0,1699419080,13033.426343549996,121.74756809999963,54430.032904080006
2023-11-08,04:51:22.000,312,11082513,-795,0,1699419081,13033.29161734999,121.6700276699994,54429.8302776
2023-11-08,04:51:23.000,312,11082510,-795,0,1699419082,13033.27140841999,121.64888028000132,54429.87220032
2023-11-08,04:51:24.000,312,11082500,-795,0,1699419083,13033.21078162999,121.59953636999853,54429.92111016
2023-11-08,04:51:25.000,312,11082437,-795,0,1699419084,13033.0558465,121.60658549999789,54429.85822608001
2023-11-08,04:51:26.000,312,11082538,-795,0,1699419085,13033.042373879995,121.52904506999766,54429.697522320006
2023-11-08,04:51:27.000,312,11082480,-795,0,1699419086,13033.042373879995,121.45855377000407,54429.75341928
2023-11-08,04:51:28.000,312,11082459,-795,0,1699419087,13033.04911018999,121.45855377000407,54429.8302776
2023-11-08,04:51:29.000,312,11082480,-795,0,1699419088,13033.022164949994,121.42330812,54429.795342000005
2023-11-08,04:51:30.000,312,11082468,-795,0,1699419089,13032.961538159994,121.39511160000256,54429.71149656
2023-11-08,04:51:31.000,312,11082504,-795,0,1699419090,13032.96827446999,121.38101334000385,54429.66957384001
2023-11-08,04:51:32.000,312,11082477,-795,0,1699419091,13032.833548269999,121.35281681999913,54429.54380568
2023-11-08,04:51:33.000,312,11082487,-795,0,1699419092,13032.793130409998,121.33166943000106,54429.48790872
2023-11-08,04:51:34.000,312,11082489,-795,0,1699419093,13032.779657789994,121.31757117000234,54429.66957384001
2023-11-08,04:51:35.000,312,11082493,-795,0,1699419094,13032.719030999993,121.31757117000234,54429.697522320006
2023-11-08,04:51:36.000,312,11082509,-795,0,1699419095,13032.624722660003,121.33166943000106,54429.64162536
2023-11-08,04:51:37.000,312,11082528,-795,0,1699419096,13032.591041109998,121.3598659499985,54429.68354808
2023-11-08,04:51:38.000,312,11082464,-795,0,1699419097,13032.476523839992,121.33871856000042,54429.57175416001
2023-11-08,04:51:39.000,312,11082470,-795,0,1699419098,13032.436105979992,121.35281681999913,54429.529831440006
2023-11-08,04:51:40.000,312,11082480,-795,0,1699419099,13032.382215500002,121.33166943000106,54429.627651120005
2023-11-08,04:51:41.000,312,11082479,-795,0,1699419100,13032.20033513,121.33166943000106,54429.48790872
2023-11-08,04:51:42.000,312,11082516,-795,0,1699419101,13032.20033513,121.30347291000362,54429.5158572
2023-11-08,04:51:43.000,312,11082474,-795,0,1699419102,13032.234016679991,121.28232551999827,54429.627651120005
2023-11-08,04:51:44.000,312,11082516,-795,0,1699419103,13032.173389889991,121.23298161000275,54429.6555996
2023-11-08,04:51:45.000,312,11082508,-795,0,1699419104,13032.11949941,121.23298161000275,54429.557779920004
2023-11-08,04:51:46.000,312,11082444,-795,0,1699419105,13032.03866369,121.19068682999932,54429.508870080004
2023-11-08,04:51:47.000,312,11082504,-795,0,1699419106,13031.95109165999,121.1765885700006,54429.36912768
2023-11-08,04:51:48.000,312,11082515,-795,0,1699419107,13031.93088272999,121.14134292000381,54429.271308
2023-11-08,04:51:49.000,312,11082468,-795,0,1699419108,13031.83657439,121.16953944000124,54429.45297312001
2023-11-08,04:51:50.000,312,11082466,-795,0,1699419109,13031.843310699995,121.16953944000124,54429.55079280001
2023-11-08,04:51:51.000,312,11082498,-795,0,1699419110,13031.742266049994,121.16953944000124,54429.46694736
2023-11-08,04:51:52.000,312,11082467,-795,0,1699419111,13031.76921128999,121.19068682999932,54429.49489584
2023-11-08,04:51:53.000,312,11082518,-795,0,1699419112,13031.735529739999,121.15544118000253,54429.529831440006
2023-11-08,04:51:54.000,312,11082440,-795,0,1699419113,13031.654694019999,121.16953944000124,54429.5158572
2023-11-08,04:51:55.000,312,11082513,-795,0,1699419114,13031.594067229998,121.21183422000468,54429.43899888
2023-11-08,04:51:56.000,312,11082524,-795,0,1699419115,13031.540176749993,121.2259324800034,54429.362140560006
2023-11-08,04:51:57.000,312,11082520,-795,0,1699419116,13031.432395789998,121.26822725999955,54429.3062436
2023-11-08,04:51:58.000,312,11082519,-795,0,1699419117,13031.466077339988,121.25412900000083,54429.40406328001
2023-11-08,04:51:59.000,312,11082480,-795,0,1699419118,13031.365032690002,121.27527638999891,54429.38310192001
2023-11-08,04:52:00.000,312,11082492,-795,0,1699419119,13031.331351139997,121.30347291000362,54429.3761148
2023-11-08,04:52:01.000,312,11082476,-795,0,1699419120,13031.311142209997,121.29642378000426,54429.411050400005
2023-11-08,04:52:02.000,312,11082485,-795,0,1699419121,13031.203361250002,121.24003074000211,54429.25733376
2023-11-08,04:52:03.000,312,11082415,-795,0,1699419122,13031.135998149992,121.26117813000019,54429.23637240001
2023-11-08,04:52:04.000,312,11082482,-795,0,1699419123,13031.095580289992,121.21183422000468,54429.271308
2023-11-08,04:52:05.000,312,11082470,-795,0,1699419124,13030.987799329996,121.21888335000403,54429.33419208001
2023-11-08,04:52:06.000,312,11082553,-795,0,1699419125,13030.88001837,121.19068682999932,54429.16650120001
2023-11-08,04:52:07.000,312,11082508,-795,0,1699419126,13030.826127889995,121.18363769999996,54429.15252696
2023-11-08,04:52:08.000,312,11082482,-795,0,1699419127,13030.85980944,121.14134292000381,54429.222398160004
2023-11-08,04:52:09.000,312,11082499,-795,0,1699419128,13030.79244633999,121.06380249000358,54429.173488320004
2023-11-08,04:52:10.000,312,11082494,-795,0,1699419129,13030.698138,120.99331119000271,54429.075668640005
2023-11-08,04:52:11.000,312,11082476,-795,0,1699419130,13030.61056596999,120.979212930004,54429.005797440004
2023-11-08,04:52:12.000,312,11082482,-795,0,1699419131,13030.496048699999,120.95101640999928,54428.8870164
2023-11-08,04:52:13.000,312,11082481,-795,0,1699419132,13030.421949289994,120.90167250000377,54428.78220960001
2023-11-08,04:52:14.000,312,11082436,-795,0,1699419133,13030.415212979999,120.8664268499997,54428.93592624
2023-11-08,04:52:15.000,312,11082496,-795,0,1699419134,13030.368058809989,120.80298467999819,54428.88002928001
2023-11-08,04:52:16.000,312,11082503,-795,0,1699419135,13030.395004049999,120.76068990000203,54428.92893912001
2023-11-08,04:52:17.000,312,11082483,-795,0,1699419136,13030.334377259998,120.7324933800046,54428.83111944001
2023-11-08,04:52:18.000,312,11082408,-795,0,1699419137,13030.327640949989,120.66200208000373,54428.83111944001
2023-11-08,04:52:19.000,312,11082490,-795,0,1699419138,13030.300695709993,120.64790381999774,54428.82413232
2023-11-08,04:52:20.000,312,11082471,-795,0,1699419139,13030.280486779993,120.64790381999774,54428.803170959996
2023-11-08,04:52:21.000,312,11082493,-795,0,1699419140,13030.240068919993,120.61265817000094,54428.65644144
2023-11-08,04:52:22.000,312,11082484,-795,0,1699419141,13030.226596299988,120.61265817000094,54428.635480079996
2023-11-08,04:52:23.000,312,11082502,-795,0,1699419142,13030.314168329998,120.61265817000094,54428.82413232
2023-11-08,04:52:24.000,312,11082520,-795,0,1699419143,13030.374795119998,120.60560904000158,54428.82413232
2023-11-08,04:52:25.000,312,11082506,-795,0,1699419144,13030.341113569993,120.59855991000222,54428.85208080001
2023-11-08,04:52:26.000,312,11082439,-795,0,1699419145,13030.267014159988,120.54921599999943,54428.51669904001
2023-11-08,04:52:27.000,312,11082496,-795,0,1699419146,13030.320904639993,120.59855991000222,54428.691377040006
2023-11-08,04:52:28.000,312,11082383,-795,0,1699419147,13030.341113569993,120.64085468999838,54428.78220960001
2023-11-08,04:52:29.000,312,11082473,-795,0,1699419148,13030.374795119998,120.66200208000373,54428.921952
2023-11-08,04:52:30.000,312,11082504,-795,0,1699419149,13030.361322499994,120.70429685999989,54428.91496488
2023-11-08,04:52:31.000,312,11082487,-795,0,1699419150,13030.327640949989,120.7183951199986,54428.94291336
2023-11-08,04:52:32.000,312,11082514,-795,0,1699419151,13030.361322499994,120.72544424999796,54428.97784896001
2023-11-08,04:52:33.000,312,11082507,-795,0,1699419152,13030.314168329998,120.81003381000482,54429.01278456
2023-11-08,04:52:34.000,312,11082446,-795,0,1699419153,13030.320904639993,120.83823033000226,54429.0616944
2023-11-08,04:52:35.000,312,11082473,-795,0,1699419154,13030.307432019988,120.8311812000029,54429.08265576
2023-11-08,04:52:36.000,312,11082500,-795,0,1699419155,13030.280486779993,120.84527946000162,54429.10361712
2023-11-08,04:52:37.000,312,11082512,-795,0,1699419156,13030.307432019988,120.83823033000226,54428.97784896001
2023-11-08,04:52:38.000,312,11082493,-795,0,1699419157,13030.260277849993,120.85232859000098,54428.956887600005
2023-11-08,04:52:39.000,312,11082491,-795,0,1699419158,13030.395004049999,120.8664268499997,54429.18047544
2023-11-08,04:52:40.000,312,11082483,-795,0,1699419159,13030.368058809989,120.85937772000034,54429.20842392
2023-11-08,04:52:41.000,312,11082509,-795,0,1699419160,13030.381531429994,120.85937772000034,54429.20842392
2023-11-08,04:52:42.000,312,11082446,-795,0,1699419161,13030.388267739989,120.87347597999906,54429.09663000001
2023-11-08,04:52:43.000,312,11082465,-795,0,1699419162,13030.374795119998,120.89462337000441,54429.11759136001
2023-11-08,04:52:44.000,312,11082441,-795,0,1699419163,13030.334377259998,120.91577076000249,54429.2014368
2023-11-08,04:52:45.000,312,11082492,-795,0,1699419164,13030.287223089988,120.91577076000249,54429.23637240001
2023-11-08,04:52:46.000,312,11082464,-795,0,1699419165,13030.206387370003,120.90167250000377,54429.10361712
2023-11-08,04:52:47.000,312,11082488,-795,0,1699419166,13030.186178440003,120.83823033000226,54429.09663000001
2023-11-08,04:52:48.000,312,11082515,-795,0,1699419167,13030.219859989993,120.87347597999906,54429.25034664
2023-11-08,04:52:49.000,312,11082523,-795,0,1699419168,13030.186178440003,120.8664268499997,54429.23637240001
2023-11-08,04:52:50.000,312,11082445,-795,0,1699419169,13030.064924860002,120.85232859000098,54429.15252696
2023-11-08,04:52:51.000,312,11082497,-795,0,1699419170,13030.071661169997,120.83823033000226,54429.13855272
2023-11-08,04:52:52.000,312,11082470,-795,0,1699419171,13029.990825449997,120.8311812000029,54429.01278456
2023-11-08,04:52:53.000,312,11082476,-795,0,1699419172,13029.957143899992,120.80298467999819,54428.956887600005
2023-11-08,04:52:54.000,312,11082525,-795,0,1699419173,13029.977352829992,120.79593554999883,54429.10361712
2023-11-08,04:52:55.000,312,11082511,-795,0,1699419174,13030.004298070002,120.76068990000203,54429.14553984001
2023-11-08,04:52:56.000,312,11082486,-795,0,1699419175,13029.916726039992,120.75364077000268,54429.11759136001
2023-11-08,04:52:57.000,312,11082489,-795,0,1699419176,13029.856099249992,120.73954251000396,54428.956887600005
2023-11-08,04:52:58.000,312,11082401,-795,0,1699419177,13029.842626630001,120.71134598999924,54429.04073304
2023-11-08,04:52:59.000,312,11082480,-795,0,1699419178,13029.781999840001,120.72544424999796,54429.04073304
2023-11-08,04:53:00.000,312,11082483,-795,0,1699419179,13029.714636739991,120.70429685999989,54429.01977168001
2023-11-08,04:53:01.000,312,11082521,-795,0,1699419180,13029.6203284,120.64085468999838,54428.91496488
2023-11-08,04:53:02.000,312,11082509,-795,0,1699419181,13029.55970161,120.66200208000373,54428.89400352
2023-11-08,04:53:03.000,312,11082504,-795,0,1699419182,13029.59338315999,120.62675642999966,54429.026758800006
2023-11-08,04:53:04.000,312,11082465,-795,0,1699419183,13029.57317422999,120.59151078000286,54428.97784896001
2023-11-08,04:53:05.000,312,11082495,-795,0,1699419184,13029.47886589,120.55626512999879,54428.8870164
2023-11-08,04:53:06.000,312,11082417,-795,0,1699419185,13029.47212957999,120.57741252000415,54428.79618384
2023-11-08,04:53:07.000,312,11082473,-795,0,1699419186,13029.45865696,120.59151078000286,54428.76823536
2023-11-08,04:53:08.000,312,11082505,-795,0,1699419187,13029.43171171999,120.57741252000415,54428.8870164
2023-11-08,04:53:09.000,312,11082488,-795,0,1699419188,13029.43844803,120.55626512999879,54428.87304216
2023-11-08,04:53:10.000,312,11082496,-795,0,1699419189,13029.43844803,120.53511774000071,54428.92893912001
2023-11-08,04:53:11.000,312,11082479,-795,0,1699419190,13029.4182391,120.48577382999792,54428.921952
2023-11-08,04:53:12.000,312,11082493,-795,0,1699419191,13029.4182391,120.52806861000136,54428.83111944001
2023-11-08,04:53:13.000,312,11082514,-795,0,1699419192,13029.37108492999,120.48577382999792,54428.921952
2023-11-08,04:53:14.000,312,11082450,-795,0,1699419193,13029.323930759994,120.49282296000456,54428.907977760005
2023-11-08,04:53:15.000,312,11082501,-795,0,1699419194,13029.27004027999,120.54216687000007,54428.8171452
2023-11-08,04:53:16.000,312,11082504,-795,0,1699419195,13029.168995629989,120.54921599999943,54428.69836416
2023-11-08,04:53:17.000,312,11082575,-795,0,1699419196,13029.135314079998,120.46462643999985,54428.57958312
2023-11-08,04:53:18.000,312,11082511,-795,0,1699419197,13029.088159909988,120.47872469999857,54428.61451872001
2023-11-08,04:53:19.000,312,11082490,-795,0,1699419198,13029.135314079998,120.52806861000136,54428.859067920006
2023-11-08,04:53:20.000,312,11082470,-795,0,1699419199,13029.047742049988,120.48577382999792,54428.77522248
2023-11-08,04:53:21.000,312,11082515,-795,0,1699419200,13028.933224779998,120.45757731000049,54428.740286880005
2023-11-08,04:53:22.000,312,11082476,-795,0,1699419201,13028.892806919997,120.49282296000456,54428.56560888001
2023-11-08,04:53:23.000,312,11082481,-795,0,1699419202,13028.879334299992,120.44347905000177,54428.64246720001
2023-11-08,04:53:24.000,312,11082486,-795,0,1699419203,13028.859125369992,120.45757731000049,54428.66342856001
2023-11-08,04:53:25.000,312,11082461,-795,0,1699419204,13028.845652750002,120.40118426999834,54428.59355736001
2023-11-08,04:53:26.000,312,11082525,-795,0,1699419205,13028.697453929992,120.38708600999962,54428.5376604
2023-11-08,04:53:27.000,312,11082499,-795,0,1699419206,13028.636827139992,120.42233166000369,54428.49573768001
2023-11-08,04:53:28.000,312,11082495,-795,0,1699419207,13028.798498579992,120.35184036000283,54428.60054448
2023-11-08,04:53:29.000,312,11082543,-795,0,1699419208,13028.879334299992,120.35888949000218,54428.61451872001
2023-11-08,04:53:30.000,312,11082454,-795,0,1699419209,13028.838916439992,120.3729877500009,54428.50971192
2023-11-08,04:53:31.000,312,11082502,-795,0,1699419210,13028.899543229993,120.42938079000305,54428.56560888001
2023-11-08,04:53:32.000,312,11082504,-795,0,1699419211,13028.845652750002,120.47872469999857,54428.43984072
2023-11-08,04:53:33.000,312,11082527,-795,0,1699419212,13028.886070610002,120.43642992000241,54428.42586648001
2023-11-08,04:53:34.000,312,11082524,-795,0,1699419213,13028.960170019993,120.48577382999792,54428.49573768001
2023-11-08,04:53:35.000,312,11082488,-795,0,1699419214,13029.054478359998,120.51397035000264,54428.56560888001
2023-11-08,04:53:36.000,312,11082487,-795,0,1699419215,13028.993851569998,120.53511774000071,54428.502724800004
2023-11-08,04:53:37.000,312,11082450,-795,0,1699419216,13029.054478359998,120.59151078000286,54428.34900816001
2023-11-08,04:53:38.000,312,11082409,-795,0,1699419217,13029.067950979988,120.64790381999774,54428.51669904001
2023-11-08,04:53:39.000,312,11082487,-795,0,1699419218,13029.054478359998,120.66200208000373,54428.453814960005
2023-11-08,04:53:40.000,312,11082508,-795,0,1699419219,13029.027533119988,120.69019860000117,54428.51669904001
2023-11-08,04:53:41.000,312,11082482,-795,0,1699419220,13028.973642639998,120.70429685999989,54428.46080208
2023-11-08,04:53:42.000,312,11082452,-795,0,1699419221,13028.926488470002,120.7183951199986,54428.38394376
2023-11-08,04:53:43.000,312,11082478,-795,0,1699419222,13028.933224779998,120.74659164000332,54428.60054448
2023-11-08,04:53:44.000,312,11082535,-795,0,1699419223,13028.899543229993,120.81708294000418,54428.523686160006
2023-11-08,04:53:45.000,312,11082520,-795,0,1699419224,13028.838916439992,120.83823033000226,54428.60054448
2023-11-08,04:53:46.000,312,11082485,-795,0,1699419225,13028.710926549997,120.90872163000313,54428.467789199996
2023-11-08,04:53:47.000,312,11082401,-795,0,1699419226,13028.710926549997,120.92281989000185,54428.54464752001
2023-11-08,04:53:48.000,312,11082464,-795,0,1699419227,13028.636827139992,120.99331119000271,54428.502724800004
2023-11-08,04:53:49.000,312,11082457,-795,0,1699419228,13028.596409279991,121.02150771000015,54428.51669904001
2023-11-08,04:53:50.000,312,11082517,-795,0,1699419229,13028.603145590001,121.14134292000381,54428.55862176
2023-11-08,04:53:51.000,312,11082504,-795,0,1699419230,13028.529046179996,121.14134292000381,54428.48176344
2023-11-08,04:53:52.000,312,11082527,-795,0,1699419231,13028.589672969996,121.24003074000211,54428.55862176
2023-11-08,04:53:53.000,312,11082491,-795,0,1699419232,13028.650299759996,121.28232551999827,54428.621505840005
2023-11-08,04:53:54.000,312,11082455,-795,0,1699419233,13028.549255109996,121.31757117000234,54428.51669904001
2023-11-08,04:53:55.000,312,11082509,-795,0,1699419234,13028.582936660001,121.35281681999913,54428.47477632001
2023-11-08,04:53:56.000,312,11082482,-795,0,1699419235,13028.596409279991,121.41625899000064,54428.4328536
2023-11-08,04:53:57.000,312,11082467,-795,0,1699419236,13028.663772380001,121.45150464000471,54428.47477632001
2023-11-08,04:53:58.000,312,11082490,-795,0,1699419237,13028.697453929992,121.50084855000023,54428.621505840005
2023-11-08,04:53:59.000,312,11082511,-795,0,1699419238,13028.764817030002,121.55724159000238,54428.71233840001
2023-11-08,04:54:00.000,312,11082501,-795,0,1699419239,13028.798498579992,121.60658549999789,54428.6774028
2023-11-08,04:54:01.000,312,11082496,-795,0,1699419240,13028.764817030002,121.68412592999812,54428.6774028
2023-11-08,04:54:02.000,312,11082466,-795,0,1699419241,13028.690717619997,121.73346984000091,54428.54464752001
2023-11-08,04:54:03.000,312,11082512,-795,0,1699419242,13028.758080719992,121.70527332000347,54428.61451872001
2023-11-08,04:54:04.000,312,11082493,-795,0,1699419243,13028.744608100002,121.7828137500037,54428.670415680004
2023-11-08,04:54:05.000,312,11082505,-795,0,1699419244,13028.798498579992,121.82510852999985,54428.6774028
2023-11-08,04:54:06.000,312,11082517,-795,0,1699419245,13028.670508689996,121.881501570002,54428.56560888001
2023-11-08,04:54:07.000,312,11082470,-795,0,1699419246,13028.731135479997,121.92379634999816,54428.55862176
2023-11-08,04:54:08.000,312,11082497,-715,0,1699419247,13028.751344409997,121.98723851999966,54428.64945432
2023-11-08,04:54:09.000,312,11082474,-795,0,1699419248,13028.764817030002,122.01543504000438,54428.670415680004
2023-11-08,04:54:10.000,312,11082466,-795,0,1699419249,13028.704190240001,122.0929754700046,54428.6075316
2023-11-08,04:54:11.000,312,11082494,-795,0,1699419250,13028.737871789992,122.06477894999989,54428.62849296
2023-11-08,04:54:12.000,312,11082488,-795,0,1699419251,13028.663772380001,122.17051590000483,54428.4328536
2023-11-08,04:54:13.000,312,11082478,-795,0,1699419252,13028.704190240001,122.17051590000483,54428.39791800001
2023-11-08,04:54:14.000,312,11082524,-795,0,1699419253,13028.758080719992,122.17051590000483,54428.57958312
2023-11-08,04:54:15.000,312,11082460,-795,0,1699419254,13028.838916439992,122.15641763999884,54428.670415680004
2023-11-08,04:54:16.000,312,11082502,-795,0,1699419255,13028.872597989997,122.20576155000163,54428.73329976001
2023-11-08,04:54:17.000,312,11082460,-795,0,1699419256,13028.926488470002,122.19166329000291,54428.64945432
2023-11-08,04:54:18.000,312,11082451,-795,0,1699419257,13028.987115260003,122.26215459000377,54428.79618384
2023-11-08,04:54:19.000,312,11082492,-795,0,1699419258,13029.067950979988,122.24100719999842,54428.691377040006
2023-11-08,04:54:20.000,312,11082462,-795,0,1699419259,13029.128577769989,122.31149849999929,54428.76823536
2023-11-08,04:54:21.000,312,11082472,-795,0,1699419260,13029.155523009998,122.31854762999865,54428.691377040006
2023-11-08,04:54:22.000,312,11082479,-795,0,1699419261,13029.202677179994,122.35379328000272,54428.75426112
2023-11-08,04:54:23.000,312,11082461,-795,0,1699419262,13029.323930759994,122.39608805999887,54428.838106560004
2023-11-08,04:54:24.000,312,11082469,-795,0,1699419263,13029.31045813999,122.4383828400023,54428.8171452
2023-11-08,04:54:25.000,312,11082520,-795,0,1699419264,13029.35761231,122.54411978999997,54428.81015808001
2023-11-08,04:54:26.000,312,11082508,-755,0,1699419265,13029.35087599999,122.60051283000212,54428.740286880005
2023-11-08,04:54:27.000,312,11082451,-795,0,1699419266,13029.37782124,122.6851023900017,54428.79618384
2023-11-08,04:54:28.000,312,11082467,-795,0,1699419267,13029.317194449999,122.76969195000129,54428.55862176
2023-11-08,04:54:29.000,312,11082447,-795,0,1699419268,13029.424975409995,122.76264282000193,54428.81015808001
2023-11-08,04:54:30.000,312,11082526,-795,0,1699419269,13029.47886589,122.81198673000472,54428.94291336
2023-11-08,04:54:31.000,312,11082510,-795,0,1699419270,13029.485602199995,122.79083933999937,54428.88002928001
2023-11-08,04:54:32.000,312,11082486,-795,0,1699419271,13029.505811129995,122.79788846999872,54428.859067920006
2023-11-08,04:54:33.000,312,11082481,-795,0,1699419272,13029.586646849995,122.81903586000408,54429.01278456
2023-11-08,04:54:34.000,312,11082433,-795,0,1699419273,13029.6203284,122.78379021,54429.0616944
2023-11-08,04:54:35.000,312,11082476,-795,0,1699419274,13029.65400994999,122.74149543000385,54428.96387472
2023-11-08,04:54:36.000,312,11082455,-795,0,1699419275,13029.667482569996,122.71329890999914,54428.921952
2023-11-08,04:54:37.000,312,11082483,-795,0,1699419276,13029.781999840001,122.71329890999914,54429.01977168001
2023-11-08,04:54:38.000,312,11082487,-795,0,1699419277,13029.856099249992,122.60051283000212,54429.1315656
2023-11-08,04:54:39.000,312,11082505,-795,0,1699419278,13029.943671280002,122.55116891999933,54429.18047544
2023-11-08,04:54:40.000,312,11082497,-795,0,1699419279,13030.078397479992,122.60051283000212,54429.173488320004
2023-11-08,04:54:41.000,312,11082494,-795,0,1699419280,13030.112079029997,122.61461109000084,54429.21541104001
2023-11-08,04:54:42.000,312,11082421,-795,0,1699419281,13030.179442129993,122.55821804999869,54428.99881032001
2023-11-08,04:54:43.000,312,11082511,-795,0,1699419282,13030.253541539998,122.55116891999933,54429.14553984001
2023-11-08,04:54:44.000,312,11082492,-795,0,1699419283,13030.307432019988,122.53707066000061,54429.15951408
2023-11-08,04:54:45.000,312,11082527,-795,0,1699419284,13030.327640949989,122.51592327000253,54429.18746256001
2023-11-08,04:54:46.000,312,11082467,-795,0,1699419285,13030.280486779993,122.50887414000317,54429.09663000001
2023-11-08,04:54:47.000,312,11082529,-795,0,1699419286,13030.482576079994,122.52297240000189,54429.20842392
2023-11-08,04:54:48.000,312,11082525,-795,0,1699419287,13030.502785009994,122.46657935999974,54429.33419208001
2023-11-08,04:54:49.000,312,11082532,-795,0,1699419288,13030.496048699999,122.44543197000166,54429.362140560006
2023-11-08,04:54:50.000,312,11082508,-795,0,1699419289,13030.522993939994,122.45953023000038,54429.362140560006
2023-11-08,04:54:51.000,312,11082530,-795,0,1699419290,13030.52973024999,122.45248110000102,54429.341179200004
2023-11-08,04:54:52.000,312,11082498,-795,0,1699419291,13030.543202869994,122.44543197000166,54429.34816632
2023-11-08,04:54:53.000,312,11082494,-795,0,1699419292,13030.53646656,122.44543197000166,54429.26432088001
2023-11-08,04:54:54.000,312,11082495,-795,0,1699419293,13030.61730228,122.48772674999782,54429.40406328001
2023-11-08,04:54:55.000,312,11082493,-795,0,1699419294,13030.725083239995,122.45953023000038,54429.49489584
2023-11-08,04:54:56.000,312,11082462,-795,0,1699419295,13030.846336819995,122.4383828400023,54429.49489584
2023-11-08,04:54:57.000,312,11082477,-795,0,1699419296,13030.886754679996,122.46657935999974,54429.36912768
2023-11-08,04:54:58.000,312,11082490,-795,0,1699419297,13030.967590399996,122.38903892999951,54429.508870080004
2023-11-08,04:54:59.000,312,11082502,-795,0,1699419298,13031.021480880001,122.38198980000016,54429.59970264001
2023-11-08,04:55:00.000,312,11082485,-795,0,1699419299,13031.135998149992,122.35379328000272,54429.63463824
2023-11-08,04:55:01.000,312,11082483,-795,0,1699419300,13031.142734460002,122.31149849999929,54429.54380568
2023-11-08,04:55:02.000,312,11082498,-795,0,1699419301,13031.189888629997,122.28330198000185,54429.627651120005
2023-11-08,04:55:03.000,312,11082518,-795,0,1699419302,13031.371768999998,122.31854762999865,54429.78835488001
2023-11-08,04:55:04.000,312,11082499,-795,0,1699419303,13031.418923169993,122.25510546000442,54429.83726472001
2023-11-08,04:55:05.000,312,11082470,-795,0,1699419304,13031.486286269988,122.30444936999993,54429.90713592001
2023-11-08,04:55:06.000,312,11082446,-795,0,1699419305,13031.493022579998,122.26920372000313,54429.865213200006
2023-11-08,04:55:07.000,312,11082457,-795,0,1699419306,13031.493022579998,122.27625285000249,54429.80931624
2023-11-08,04:55:08.000,312,11082504,-795,0,1699419307,13031.560385679993,122.26920372000313,54430.00495560001
2023-11-08,04:55:09.000,312,11082485,-795,0,1699419308,13031.627748779989,122.28330198000185,54430.02591696001
2023-11-08,04:55:10.000,312,11082458,-795,0,1699419309,13031.68837556999,122.31149849999929,54430.13771088
2023-11-08,04:55:11.000,312,11082499,-795,0,1699419310,13031.782683909994,122.30444936999993,54430.09578816
2023-11-08,04:55:12.000,312,11082494,-795,0,1699419311,13031.89720118,122.29035111000121,54430.20758208
2023-11-08,04:55:13.000,312,11082485,-795,0,1699419312,13032.01171844999,122.26920372000313,54430.45213128
2023-11-08,04:55:14.000,312,11082543,-795,0,1699419313,13032.106026789996,122.19166329000291,54430.40322144
2023-11-08,04:55:15.000,312,11082499,-795,0,1699419314,13032.220544060001,122.13527025000076,54430.33335024
2023-11-08,04:55:16.000,312,11082503,-795,0,1699419315,13032.287907159996,122.1282211200014,54430.29142752001
2023-11-08,04:55:17.000,312,11082504,-795,0,1699419316,13032.449578599997,122.07182807999925,54430.3543116
2023-11-08,04:55:18.000,312,11082537,-795,0,1699419317,13032.617986349993,122.02248417000374,54430.57091232
2023-11-08,04:55:19.000,312,11082506,-795,0,1699419318,13032.752712549998,122.0295333000031,54430.64777064
2023-11-08,04:55:20.000,312,11082485,-795,0,1699419319,13032.934592919999,122.00133677999838,54430.682706240004
2023-11-08,04:55:21.000,312,11082516,-795,0,1699419320,13033.07605543,122.00838590999774,54430.71764184
2023-11-08,04:55:22.000,312,11082511,-795,0,1699419321,13033.143418529995,121.95904200000223,54430.54995096
2023-11-08,04:55:23.000,312,11082488,-795,0,1699419322,13033.27814473,121.95904200000223,54430.71065472
2023-11-08,04:55:24.000,312,11082483,-795,0,1699419323,13033.406134619996,121.98723851999966,54430.74559032001
2023-11-08,04:55:25.000,312,11082503,-795,0,1699419324,13033.507179269996,122.05068069000117,54430.90629408
2023-11-08,04:55:26.000,312,11082502,-795,0,1699419325,13033.561069750001,122.02248417000374,54430.95520392
2023-11-08,04:55:27.000,312,11082493,-795,0,1699419326,13033.601487610002,122.05068069000117,54430.9482168
2023-11-08,04:55:28.000,312,11082479,-795,0,1699419327,13033.601487610002,122.05772982000053,54430.969178160005
2023-11-08,04:55:29.000,312,11082431,-795,0,1699419328,13033.547597129997,122.0295333000031,54430.920268320006
2023-11-08,04:55:30.000,312,11082482,-795,0,1699419329,13033.608223919997,122.05068069000117,54431.087959200006
2023-11-08,04:55:31.000,312,11082493,-795,0,1699419330,13033.682323330002,122.00838590999774,54431.185778880004
2023-11-08,04:55:32.000,312,11082474,-795,0,1699419331,13033.614960229992,121.95199287000287,54431.17180464
2023-11-08,04:55:33.000,312,11082560,-795,0,1699419332,13033.668850709997,121.90264896000008,54431.17180464
2023-11-08,04:55:34.000,312,11082493,-795,0,1699419333,13033.668850709997,121.82510852999985,54431.15084328
2023-11-08,04:55:35.000,312,11082486,-795,0,1699419334,13033.783367980002,121.79691201000242,54431.31853416
2023-11-08,04:55:36.000,312,11082513,-795,0,1699419335,13033.870940009998,121.72642071000155,54431.40936672
2023-11-08,04:55:37.000,312,11082508,-795,0,1699419336,13033.938303109993,121.72642071000155,54431.34648264001
2023-11-08,04:55:38.000,312,11082466,-795,0,1699419337,13034.039347759994,121.70527332000347,54431.3325084
2023-11-08,04:55:39.000,312,11082467,-795,0,1699419338,13034.221228129994,121.6700276699994,54431.402379600004
2023-11-08,04:55:40.000,312,11082483,-795,0,1699419339,13034.37616326,121.65592941000068,54431.50019928
2023-11-08,04:55:41.000,312,11082474,-795,0,1699419340,13034.49068052999,121.64183115000196,54431.5071864
2023-11-08,04:55:42.000,312,11082490,-795,0,1699419341,13034.53109838999,121.62773289000324,54431.58404472001
2023-11-08,04:55:43.000,312,11082492,-795,0,1699419342,13034.706242449996,121.64183115000196,54431.6469288
2023-11-08,04:55:44.000,312,11082479,-795,0,1699419343,13034.874650199992,121.64183115000196,54431.856542400004
2023-11-08,04:55:45.000,312,11082486,-795,0,1699419344,13034.915068059992,121.64888028000132,54431.88449088
2023-11-08,04:55:46.000,312,11082482,-795,0,1699419345,13034.982431160002,121.65592941000068,54431.98929768
2023-11-08,04:55:47.000,312,11082494,-795,0,1699419346,13034.968958539997,121.64183115000196,54431.84955528001
2023-11-08,04:55:48.000,312,11082506,-795,0,1699419347,13035.009376399998,121.5713398500011,54431.94737496001
2023-11-08,04:55:49.000,312,11082460,-795,0,1699419348,13035.076739499993,121.50789767999959,54432.10807872
2023-11-08,04:55:50.000,312,11082470,-795,0,1699419349,13035.049794259998,121.45855377000407,54432.13602720001
2023-11-08,04:55:51.000,312,11082465,-795,0,1699419350,13035.090212119998,121.36691507999785,54432.1010916
2023-11-08,04:55:52.000,312,11082459,-795,0,1699419351,13035.110421049998,121.31052204000298,54432.19891128
2023-11-08,04:55:53.000,312,11082521,-795,0,1699419352,13035.211465699998,121.24707987000147,54432.359615040004
2023-11-08,04:55:54.000,312,11082539,-795,0,1699419353,13035.224938319989,121.15544118000253,54432.33865368
2023-11-08,04:55:55.000,312,11082510,-795,0,1699419354,13035.272092489999,121.09904814000038,54432.2757696
2023-11-08,04:55:56.000,312,11082467,-795,0,1699419355,13035.32598296999,121.07085162000294,54432.359615040004
2023-11-08,04:55:57.000,312,11082548,-795,0,1699419356,13035.400082379994,120.97216380000464,54432.35262792001
2023-11-08,04:55:58.000,312,11082464,-795,0,1699419357,13035.49439072,120.90872163000313,54432.56224152
2023-11-08,04:55:59.000,312,11082513,-795,0,1699419358,13035.561753819995,120.90872163000313,54432.61115136
2023-11-08,04:56:00.000,312,11082475,-795,0,1699419359,13035.63585323,120.83823033000226,54432.65307408
2023-11-08,04:56:01.000,312,11082451,-795,0,1699419360,13035.743634189996,120.8311812000029,54432.63211272
2023-11-08,04:56:02.000,312,11082523,-795,0,1699419361,13035.75710681,120.7677390300014,54432.597177120006
2023-11-08,04:56:03.000,312,11082489,-795,0,1699419362,13035.831206219991,120.7677390300014,54432.60416424
2023-11-08,04:56:04.000,312,11082517,-795,0,1699419363,13035.932250869992,120.70429685999989,54432.715958160006
2023-11-08,04:56:05.000,312,11082490,-795,0,1699419364,13036.006350279997,120.66200208000373,54432.73691952001
2023-11-08,04:56:06.000,312,11082505,-795,0,1699419365,13035.999613970002,120.59855991000222,54432.73691952001
2023-11-08,04:56:07.000,312,11082476,-795,0,1699419366,13036.066977069997,120.51397035000264,54432.79281648
2023-11-08,04:56:08.000,312,11082496,-795,0,1699419367,13036.188230649997,120.42938079000305,54432.97448160001
2023-11-08,04:56:09.000,312,11082525,-795,0,1699419368,13036.269066369998,120.35184036000283,54433.03736568
2023-11-08,04:56:10.000,312,11082527,-795,0,1699419369,13036.269066369998,120.25315254000452,54433.079288400004
2023-11-08,04:56:11.000,312,11082507,-795,0,1699419370,13036.296011609993,120.22495601999981,54432.97448160001
2023-11-08,04:56:12.000,312,11082503,-795,0,1699419371,13036.296011609993,120.16856297999766,54433.14217248001
2023-11-08,04:56:13.000,312,11082528,-795,0,1699419372,13036.363374709988,120.06987515999936,54432.981468720005
2023-11-08,04:56:14.000,312,11082508,-795,0,1699419373,13036.417265189993,120.01348212000448,54433.13518536
2023-11-08,04:56:15.000,312,11082489,-795,0,1699419374,13036.424001499989,119.97118734000105,54433.1840952
2023-11-08,04:56:16.000,312,11082484,-795,0,1699419375,13036.450946739998,119.92184342999826,54433.10723688
2023-11-08,04:56:17.000,312,11082548,-795,0,1699419376,13036.477891979994,119.88659778000147,54433.16313384
2023-11-08,04:56:18.000,312,11082497,-795,0,1699419377,13036.430737809998,119.83020473999932,54433.0094172
2023-11-08,04:56:19.000,312,11082486,-795,0,1699419378,13036.424001499989,119.74561517999973,54433.09326264001
2023-11-08,04:56:20.000,312,11082456,-795,0,1699419379,13036.477891979994,119.68922214000486,54433.079288400004
2023-11-08,04:56:21.000,312,11082498,-795,0,1699419380,13036.471155669999,119.73151692000101,54433.02339144001
2023-11-08,04:56:22.000,312,11082478,-795,0,1699419381,13036.518309839994,119.6680747499995,54433.19108232001
2023-11-08,04:56:23.000,312,11082491,-795,0,1699419382,13036.54525507999,119.63282910000271,54433.17710808
2023-11-08,04:56:24.000,312,11082464,-795,0,1699419383,13036.639563419994,119.5341412800044,54433.27492776
2023-11-08,04:56:25.000,312,11082491,-795,0,1699419384,13036.68671758999,119.5059447599997,54433.386721680006
2023-11-08,04:56:26.000,312,11082472,-795,0,1699419385,13036.72713544999,119.43545345999883,54433.435631520006
2023-11-08,04:56:27.000,312,11082507,-795,0,1699419386,13036.720399139995,119.41430607000075,54433.35178608
2023-11-08,04:56:28.000,312,11082491,-795,0,1699419387,13036.78776223999,119.38610955000331,54433.4985156
2023-11-08,04:56:29.000,312,11082488,-795,0,1699419388,13036.82818009999,119.3579130299986,54433.51248984
2023-11-08,04:56:30.000,312,11082491,-795,0,1699419389,13036.79449855,119.34381476999988,54433.64524512001
2023-11-08,04:56:31.000,312,11082497,-795,0,1699419390,13036.8955432,119.27332346999901,54433.71511632001
2023-11-08,04:56:32.000,312,11082470,-795,0,1699419391,13036.97637892,119.2239795600035,54433.74306480001
2023-11-08,04:56:33.000,312,11082453,-795,0,1699419392,13037.05721464,119.16053739000199,54433.84088448001
2023-11-08,04:56:34.000,312,11082501,-795,0,1699419393,13037.043742019996,119.1111934799992,54433.889794320006
2023-11-08,04:56:35.000,312,11082503,-795,0,1699419394,13037.030269399991,119.06889870000305,54434.01556248
2023-11-08,04:56:36.000,312,11082502,-795,0,1699419395,13036.97637892,118.98430914000346,54433.98062688001
2023-11-08,04:56:37.000,312,11082500,-795,0,1699419396,13036.91575213,118.93496523000067,54433.93171704001
2023-11-08,04:56:38.000,312,11082460,-795,0,1699419397,13036.922488439996,118.85037567000109,54434.13434352
2023-11-08,04:56:39.000,312,11082490,-795,0,1699419398,13036.93596106,118.77988437000022,54434.21818896001
2023-11-08,04:56:40.000,312,11082524,-795,0,1699419399,13036.962906299996,118.65300003000448,54434.204214720005
2023-11-08,04:56:41.000,312,11082485,-795,0,1699419400,13036.942697369996,118.6177543800004,54434.14133064
2023-11-08,04:56:42.000,312,11082493,-795,0,1699419401,13036.942697369996,118.51201743000274,54434.04351096
2023-11-08,04:56:43.000,312,11082477,-795,0,1699419402,13036.91575213,118.44857526000123,54434.085433680004
2023-11-08,04:56:44.000,312,11082497,-795,0,1699419403,13036.88880688999,118.4203787400038,54434.28806016
2023-11-08,04:56:45.000,312,11082492,-795,0,1699419404,13036.922488439996,118.33578918000421,54434.225176080006
2023-11-08,04:56:46.000,312,11082517,-795,0,1699419405,13036.91575213,118.23005222999927,54434.11338216
2023-11-08,04:56:47.000,312,11082524,-795,0,1699419406,13036.942697369996,118.23005222999927,54434.0924208
2023-11-08,04:56:48.000,312,11082482,-795,0,1699419407,13037.070687259991,118.13841354000033,54434.28107304
2023-11-08,04:56:49.000,312,11082463,-795,0,1699419408,13037.084159879996,118.11021702000289,54434.28107304
2023-11-08,04:56:50.000,312,11082459,-795,0,1699419409,13037.104368809996,118.01857833000395,54434.28107304
2023-11-08,04:56:51.000,312,11082492,-795,0,1699419410,13037.111105119991,117.99038180999923,54434.23915032
2023-11-08,04:56:52.000,312,11082512,-795,0,1699419411,13037.131314049991,117.9621852900018,54434.21818896001
2023-11-08,04:56:53.000,312,11082452,-795,0,1699419412,13037.111105119991,117.89874312000029,54434.19024048
2023-11-08,04:56:54.000,312,11082525,-795,0,1699419413,13037.158259290001,117.87054660000285,54434.24613744001
2023-11-08,04:56:55.000,312,11082480,-795,0,1699419414,13037.218886080002,117.85644834000414,54434.35094424
2023-11-08,04:56:56.000,312,11082474,-795,0,1699419415,13037.178468220001,117.80710443000135,54434.34395712001
2023-11-08,04:56:57.000,312,11082452,-795,0,1699419416,13037.131314049991,117.8141535600007,54434.26709880001
2023-11-08,04:56:58.000,312,11082423,-795,0,1699419417,13037.205413459997,117.76480964999791,54434.371905600005
2023-11-08,04:56:59.000,312,11082505,-795,0,1699419418,13037.158259290001,117.7154657400024,54434.32998288
2023-11-08,04:57:00.000,312,11082489,-795,0,1699419419,13037.158259290001,117.64497444000153,54434.26709880001
2023-11-08,04:57:01.000,312,11082473,-795,0,1699419420,13037.138050360001,117.59563052999874,54434.31600864001
2023-11-08,04:57:02.000,312,11082482,-795,0,1699419421,13037.111105119991,117.56038488000195,54434.36491848001
2023-11-08,04:57:03.000,312,11082518,-795,0,1699419422,13037.171731909992,117.51104096999916,54434.4767124
2023-11-08,04:57:04.000,312,11082469,-795,0,1699419423,13037.164995599996,117.43350053999893,54434.50466088
2023-11-08,04:57:05.000,312,11082531,-795,0,1699419424,13037.171731909992,117.3700583700047,54434.51164800001
2023-11-08,04:57:06.000,312,11082459,-795,0,1699419425,13037.158259290001,117.36300923999806,54434.371905600005
2023-11-08,04:57:07.000,312,11082452,-795,0,1699419426,13037.191940839992,117.30661620000319,54434.48369952001
2023-11-08,04:57:08.000,312,11082552,-795,0,1699419427,13037.252567629992,117.20792838000489,54434.53260936001
2023-11-08,04:57:09.000,312,11082489,-795,0,1699419428,13037.245831319997,117.22907577000296,54434.60248056001
2023-11-08,04:57:10.000,312,11082484,-795,0,1699419429,13037.279512870002,117.22907577000296,54434.65139040001
2023-11-08,04:57:11.000,312,11082499,-795,0,1699419430,13037.306458109997,117.17268273000082,54434.60248056001
2023-11-08,04:57:12.000,312,11082499,-795,0,1699419431,13037.380557520002,117.17973186000017,54434.66536464
2023-11-08,04:57:13.000,312,11082537,-795,0,1699419432,13037.454656929993,117.1585844700021,54434.86799112001
2023-11-08,04:57:14.000,312,11082479,-795,0,1699419433,13037.468129549998,117.10219142999995,54434.90991384
2023-11-08,04:57:15.000,312,11082523,-795,0,1699419434,13037.528756339998,117.0598966500038,54434.88196536
2023-11-08,04:57:16.000,312,11082485,-795,0,1699419435,13037.535492649993,117.10924055999931,54434.84004264
2023-11-08,04:57:17.000,312,11082476,-795,0,1699419436,13037.589383129998,117.07399491000251,54434.88196536
2023-11-08,04:57:18.000,312,11082461,-795,0,1699419437,13037.629800989998,117.010552740001,54435.06363048001
2023-11-08,04:57:19.000,312,11082540,-795,0,1699419438,13037.629800989998,117.03170012999908,54435.1754244
2023-11-08,04:57:20.000,312,11082490,-795,0,1699419439,13037.636537299994,117.02465099999972,54435.21734712
2023-11-08,04:57:21.000,312,11082507,-795,0,1699419440,13037.616328369993,117.010552740001,54435.34311528
2023-11-08,04:57:22.000,312,11082482,-795,0,1699419441,13037.542228959988,116.96825796000485,54435.29420544
2023-11-08,04:57:23.000,312,11082432,-795,0,1699419442,13037.488338479998,116.95415969999885,54435.30119256001
2023-11-08,04:57:24.000,312,11082479,-795,0,1699419443,13037.447920619998,116.89071753000462,54435.33612816
2023-11-08,04:57:25.000,312,11082484,-795,0,1699419444,13037.427711689998,116.89776666000398,54435.43394784
2023-11-08,04:57:26.000,312,11082499,-795,0,1699419445,13037.407502759997,116.87661926999863,54435.46189632
2023-11-08,04:57:27.000,312,11082484,-795,0,1699419446,13037.333403349992,116.84842275000119,54435.44093496001
2023-11-08,04:57:28.000,312,11082497,-795,0,1699419447,13037.360348590002,116.78498057999968,54435.48285768
2023-11-08,04:57:29.000,312,11082484,-795,0,1699419448,13037.333403349992,116.74973493000289,54435.664522800005
2023-11-08,04:57:30.000,312,11082514,-795,0,1699419449,13037.292985489992,116.72858754000481,54435.60163872
2023-11-08,04:57:31.000,312,11082509,-795,0,1699419450,13037.252567629992,116.64399797999795,54435.46189632
2023-11-08,04:57:32.000,312,11082508,-795,0,1699419451,13037.151522979992,116.62285058999987,54435.34311528
2023-11-08,04:57:33.000,312,11082510,-795,0,1699419452,13037.164995599996,116.57350668000436,54435.5247804
2023-11-08,04:57:34.000,312,11082507,-795,0,1699419453,13037.151522979992,116.54531015999964,54435.74138112
2023-11-08,04:57:35.000,312,11082489,-795,0,1699419454,13037.185204529997,116.47481885999878,54435.832213680005
2023-11-08,04:57:36.000,312,11082500,-795,0,1699419455,13037.111105119991,116.44662234000134,54435.65753568001
2023-11-08,04:57:37.000,312,11082474,-795,0,1699419456,13037.063950949996,116.36203278000175,54435.51080616
2023-11-08,04:57:38.000,312,11082400,-795,0,1699419457,13037.077423570001,116.37613104000047,54435.65753568001
2023-11-08,04:57:39.000,312,11082474,-795,0,1699419458,13036.94943367999,116.31973799999832,54435.63657432001
2023-11-08,04:57:40.000,312,11082468,-795,0,1699419459,13036.97637892,116.29154148000089,54435.69247128
2023-11-08,04:57:41.000,312,11082489,-795,0,1699419460,13036.90901581999,116.23514843999874,54435.65753568001
2023-11-08,04:57:42.000,312,11082486,-795,0,1699419461,13036.861861649995,116.22809930999938,54435.664522800005
2023-11-08,04:57:43.000,312,11082498,-795,0,1699419462,13036.97637892,116.17875540000387,54435.87413640001
2023-11-08,04:57:44.000,312,11082467,-795,0,1699419463,13037.003324159996,116.21400105000066,54435.86016216
2023-11-08,04:57:45.000,312,11082454,-795,0,1699419464,13036.942697369996,116.17875540000387,54435.90208488001
2023-11-08,04:57:46.000,312,11082463,-795,0,1699419465,13036.92922474999,116.19990279000194,54435.88811064
2023-11-08,04:57:47.000,312,11082476,-795,0,1699419466,13036.87533427,116.10121497000364,54435.77631672001
2023-11-08,04:57:48.000,312,11082458,-795,0,1699419467,13036.86859795999,116.12941149000108,54435.86714928
2023-11-08,04:57:49.000,312,11082494,-795,0,1699419468,13036.882070579995,116.05187106000085,54435.84618792
2023-11-08,04:57:50.000,312,11082482,-795,0,1699419469,13036.92922474999,116.05187106000085,54435.99291744001
2023-11-08,04:57:51.000,312,11082506,-795,0,1699419470,13036.942697369996,115.97433063000062,54436.02785304
2023-11-08,04:57:52.000,312,11082483,-795,0,1699419471,13036.962906299996,116.01662541000405,54436.09073712001
2023-11-08,04:57:53.000,312,11082485,-795,0,1699419472,13036.962906299996,115.95318324000255,54436.06977576001
2023-11-08,04:57:54.000,312,11082448,-795,0,1699419473,13036.942697369996,115.93908498000383,54436.07676288
2023-11-08,04:57:55.000,312,11082481,-795,0,1699419474,13036.989851539991,115.87564281000232,54436.05580152
2023-11-08,04:57:56.000,312,11082488,-795,0,1699419475,13036.989851539991,115.90383932999976,54436.12567272
2023-11-08,04:57:57.000,312,11082495,-795,0,1699419476,13036.96964260999,115.80515151000145,54436.13964696001
2023-11-08,04:57:58.000,312,11082512,-795,0,1699419477,13036.88880688999,115.82629889999953,54436.167595440005
2023-11-08,04:57:59.000,312,11082505,-795,0,1699419478,13036.97637892,115.74170933999994,54436.37720904001
2023-11-08,04:58:00.000,312,11082494,-795,0,1699419479,13036.93596106,115.76990586000466,54436.44708024001
2023-11-08,04:58:01.000,312,11082530,-795,0,1699419480,13036.882070579995,115.63597239000228,54436.41214464
2023-11-08,04:58:02.000,312,11082439,-795,0,1699419481,13036.801234859995,115.650070650001,54436.34926056
2023-11-08,04:58:03.000,312,11082423,-795,0,1699419482,13036.760816999995,115.60072673999821,54436.3632348
2023-11-08,04:58:04.000,312,11082453,-795,0,1699419483,13036.67324497,115.62187413000356,54436.47502872001
2023-11-08,04:58:05.000,312,11082490,-795,0,1699419484,13036.639563419994,115.6148250000042,54436.47502872001
2023-11-08,04:58:06.000,312,11082483,-795,0,1699419485,13036.477891979994,115.60072673999821,54436.44009312
2023-11-08,04:58:07.000,312,11082501,-795,0,1699419486,13036.417265189993,115.56548109000141,54436.41913176
2023-11-08,04:58:08.000,312,11082503,-795,0,1699419487,13036.370111019998,115.58662847999949,54436.55887416
2023-11-08,04:58:09.000,312,11082536,-795,0,1699419488,13036.322956849988,115.58662847999949,54436.59380976001
2023-11-08,04:58:10.000,312,11082454,-795,0,1699419489,13036.181494340002,115.57957935000013,54436.54489992001
2023-11-08,04:58:11.000,312,11082491,-795,0,1699419490,13036.120867550002,115.57957935000013,54436.49599008001
2023-11-08,04:58:12.000,312,11082441,-795,0,1699419491,13035.959196110001,115.59367760999885,54436.37720904001
2023-11-08,04:58:13.000,312,11082525,-795,0,1699419492,13035.972668729992,115.57957935000013,54436.34926056
2023-11-08,04:58:14.000,312,11082488,-795,0,1699419493,13035.992877659992,115.6148250000042,54436.4680416
2023-11-08,04:58:15.000,312,11082450,-795,0,1699419494,13035.992877659992,115.59367760999885,54436.4680416
2023-11-08,04:58:16.000,312,11082474,-795,0,1699419495,13035.972668729992,115.54433370000334,54436.39817040001
2023-11-08,04:58:17.000,312,11082536,-795,0,1699419496,13036.053504449992,115.47384240000247,54436.32131208
2023-11-08,04:58:18.000,312,11082454,-795,0,1699419497,13036.120867550002,115.5513828300027,54436.39817040001
2023-11-08,04:58:19.000,312,11082438,-795,0,1699419498,13036.100658620002,115.56548109000141,54436.4680416
2023-11-08,04:58:20.000,312,11082507,-795,0,1699419499,13036.107394929997,115.55843196000205,54436.5379128
2023-11-08,04:58:21.000,312,11082431,-795,0,1699419500,13036.107394929997,115.5513828300027,54436.37720904001
2023-11-08,04:58:22.000,312,11082473,-795,0,1699419501,13036.093922309992,115.51613717999862,54436.50996432
2023-11-08,04:58:23.000,312,11082458,-795,0,1699419502,13036.208439579998,115.52318630999798,54436.64271960001
2023-11-08,04:58:24.000,312,11082499,-795,0,1699419503,13036.188230649997,115.50908804999926,54436.69162944001
2023-11-08,04:58:25.000,312,11082428,-795,0,1699419504,13036.228648509998,115.49498979000055,54436.70560368
2023-11-08,04:58:26.000,312,11082458,-795,0,1699419505,13036.093922309992,115.48794066000119,54436.56586128001
2023-11-08,04:58:27.000,312,11082464,-795,0,1699419506,13036.100658620002,115.48089153000183,54436.58682264
2023-11-08,04:58:28.000,312,11082488,-795,0,1699419507,13036.033295519992,115.44564587999776,54436.64970672
2023-11-08,04:58:29.000,312,11082492,-795,0,1699419508,13036.033295519992,115.42449848999968,54436.63573248
2023-11-08,04:58:30.000,312,11082514,-795,0,1699419509,13035.925514559996,115.38925284000288,54436.670668080005
2023-11-08,04:58:31.000,312,11082466,-795,0,1699419510,13035.925514559996,115.27646675999858,54436.59380976001
2023-11-08,04:58:32.000,312,11082480,-795,0,1699419511,13035.804260979996,115.28351588999794,54436.64271960001
2023-11-08,04:58:33.000,312,11082437,-795,0,1699419512,13035.70995263999,115.22712285000307,54436.63573248
2023-11-08,04:58:34.000,312,11082487,-795,0,1699419513,13035.68974370999,115.12138589999813,54436.7475264
2023-11-08,04:58:35.000,312,11082493,-795,0,1699419514,13035.683007399995,115.08614025000134,54436.621758240006
2023-11-08,04:58:36.000,312,11082470,-795,0,1699419515,13035.58869905999,115.0438454699979,54436.51695144
2023-11-08,04:58:37.000,312,11082500,-795,0,1699419516,13035.52807226999,114.98745243000303,54436.55887416
2023-11-08,04:58:38.000,312,11082508,-795,0,1699419517,13035.51459965,114.91696113000216,54436.607784
2023-11-08,04:58:39.000,312,11082517,-795,0,1699419518,13035.51459965,114.88171547999809,54436.719577920005
2023-11-08,04:58:40.000,312,11082458,-795,0,1699419519,13035.460709169995,114.87466634999873,54436.719577920005
2023-11-08,04:58:41.000,312,11082485,-795,0,1699419520,13035.43376393,114.9099120000028,54436.73355216001
2023-11-08,04:58:42.000,312,11082510,-755,0,1699419521,13035.32598296999,114.83237157000258,54436.5379128
2023-11-08,04:58:43.000,312,11082485,-795,0,1699419522,13035.319246659994,114.82532244000322,54436.607784
2023-11-08,04:58:44.000,312,11082501,-795,0,1699419523,13035.278828799994,114.78302765999979,54436.607784
2023-11-08,04:58:45.000,312,11082496,-795,0,1699419524,13035.332719279999,114.7971259199985,54436.63573248
2023-11-08,04:58:46.000,312,11082454,-795,0,1699419525,13035.171047839998,114.71958548999828,54436.58682264
2023-11-08,04:58:47.000,312,11082505,-795,0,1699419526,13035.197993079993,114.75483114000235,54436.57983552
2023-11-08,04:58:48.000,312,11082498,-795,0,1699419527,13035.292301419999,114.71253635999892,54436.75451352
2023-11-08,04:58:49.000,312,11082498,-795,0,1699419528,13035.312510349999,114.70548722999956,54436.79643624
2023-11-08,04:58:50.000,312,11082467,-795,0,1699419529,13035.292301419999,114.6349959299987,54436.77547488
2023-11-08,04:58:51.000,312,11082511,-795,0,1699419530,13035.278828799994,114.6349959299987,54436.6776552
2023-11-08,04:58:52.000,312,11082467,-795,0,1699419531,13035.245147249989,114.62794679999934,54436.71259080001
2023-11-08,04:58:53.000,312,11082445,-795,0,1699419532,13035.299037729994,114.55040636999911,54436.719577920005
2023-11-08,04:58:54.000,312,11082505,-795,0,1699419533,13035.379873449994,114.50811159000295,54436.81041048001
2023-11-08,04:58:55.000,312,11082474,-795,0,1699419534,13035.39334607,114.49401333000424,54436.838358960005
2023-11-08,04:58:56.000,312,11082503,-795,0,1699419535,13035.440500239994,114.41647290000401,54436.83137184001
2023-11-08,04:58:57.000,312,11082444,-795,0,1699419536,13035.44723654999,114.42352203000337,54436.768487760004
2023-11-08,04:58:58.000,312,11082512,-795,0,1699419537,13035.51459965,114.3530307300025,54436.8523332
2023-11-08,04:58:59.000,312,11082498,-795,0,1699419538,13035.50786333999,114.34598160000314,54436.789449120006
2023-11-08,04:59:00.000,312,11082531,-795,0,1699419539,13035.55501751,114.31073594999907,54436.789449120006
2023-11-08,04:59:01.000,312,11082458,-795,0,1699419540,13035.501127029995,114.289588560001,54436.69861656
2023-11-08,04:59:02.000,312,11082502,-795,0,1699419541,13035.581962749995,114.26139204000356,54436.69861656
2023-11-08,04:59:03.000,312,11082498,-795,0,1699419542,13035.73016156999,114.24729378000484,54436.91521728
2023-11-08,04:59:04.000,312,11082492,-795,0,1699419543,13035.763843119996,114.19794987000205,54436.87329456
2023-11-08,04:59:05.000,312,11082464,-795,0,1699419544,13035.79752467,114.14860595999926,54436.90124304001
2023-11-08,04:59:06.000,312,11082483,-795,0,1699419545,13035.79752467,114.07811465999839,54436.6776552
2023-11-08,04:59:07.000,312,11082536,-795,0,1699419546,13035.858151460001,114.04991814000095,54436.81041048001
2023-11-08,04:59:08.000,312,11082485,-795,0,1699419547,13035.932250869992,114.0076233600048,54436.83137184001
2023-11-08,04:59:09.000,312,11082466,-795,0,1699419548,13035.945723489996,113.93713206000393,54436.8523332
2023-11-08,04:59:10.000,312,11082487,-795,0,1699419549,13036.033295519992,113.88778815000114,54436.86630744
2023-11-08,04:59:11.000,312,11082485,-795,0,1699419550,13036.019822900002,113.8595916300037,54436.77547488
2023-11-08,04:59:12.000,312,11082486,-795,0,1699419551,13036.026559209997,113.7961494600022,54436.78246200001
2023-11-08,04:59:13.000,312,11082491,-795,0,1699419552,13036.114131239992,113.73270729000069,54436.94316576
2023-11-08,04:59:14.000,312,11082519,-795,0,1699419553,13036.154549099992,113.69041251000453,54436.957140000006
2023-11-08,04:59:15.000,312,11082503,-795,0,1699419554,13036.194966959993,113.63401947000239,54436.90124304001
2023-11-08,04:59:16.000,312,11082523,-795,0,1699419555,13036.181494340002,113.62697034000303,54436.719577920005
2023-11-08,04:59:17.000,312,11082471,-795,0,1699419556,13036.221912200002,113.5846755599996,54436.78246200001
2023-11-08,04:59:18.000,312,11082484,-795,0,1699419557,13036.174758029993,113.5494299100028,54436.65669384
2023-11-08,04:59:19.000,312,11082527,-795,0,1699419558,13036.410528879998,113.55647904000216,54437.07592104001
2023-11-08,04:59:20.000,312,11082490,-795,0,1699419559,13036.403792569989,113.53533165000408,54437.054959680005
2023-11-08,04:59:21.000,312,11082560,-795,0,1699419560,13036.450946739998,113.47893861000193,54437.03399832
2023-11-08,04:59:22.000,312,11082497,-795,0,1699419561,13036.477891979994,113.4507420900045,54436.936178640004
2023-11-08,04:59:23.000,312,11082460,-795,0,1699419562,13036.450946739998,113.45779122000386,54436.90823016001
2023-11-08,04:59:24.000,312,11082452,-795,0,1699419563,13036.464419359989,113.4013981800017,54437.01303696
2023-11-08,04:59:25.000,312,11082493,-795,0,1699419564,13036.464419359989,113.38025079000363,54437.02701120001
2023-11-08,04:59:26.000,312,11082485,-795,0,1699419565,13036.376847329993,113.35910339999828,54436.87329456
2023-11-08,04:59:27.000,312,11082488,-795,0,1699419566,13036.370111019998,113.28861210000468,54436.936178640004
2023-11-08,04:59:28.000,312,11082493,-795,0,1699419567,13036.464419359989,113.28861210000468,54437.11784376001
2023-11-08,04:59:29.000,312,11082553,-795,0,1699419568,13036.410528879998,113.23221906000254,54436.9920756
2023-11-08,04:59:30.000,312,11082475,-795,0,1699419569,13036.363374709988,113.15467863000231,54437.07592104001
2023-11-08,04:59:31.000,312,11082516,-795,0,1699419570,13036.316220539993,113.09828559000016,54437.09688240001
2023-11-08,04:59:32.000,312,11082510,-795,0,1699419571,13036.289275299998,113.08418733000144,54436.957140000006
2023-11-08,04:59:33.000,312,11082454,-795,0,1699419572,13036.215175889993,112.98549951000314,54436.8523332
2023-11-08,04:59:34.000,312,11082475,-795,0,1699419573,13036.134340169992,112.96435211999778,54436.7475264
2023-11-08,04:59:35.000,312,11082514,-795,0,1699419574,13036.208439579998,112.92205734000163,54436.94316576
2023-11-08,04:59:36.000,312,11082458,-795,0,1699419575,13036.127603859997,112.87271342999884,54436.8523332
2023-11-08,04:59:37.000,312,11082536,-795,0,1699419576,13036.046768139997,112.79517299999861,54436.789449120006
2023-11-08,04:59:38.000,312,11082464,-795,0,1699419577,13036.033295519992,112.78812386999925,54436.73355216001
2023-11-08,04:59:39.000,312,11082510,-795,0,1699419578,13035.959196110001,112.68943605000095,54436.71259080001
2023-11-08,04:59:40.000,312,11082484,-795,0,1699419579,13035.885096699996,112.6471412700048,54436.64271960001
2023-11-08,04:59:41.000,312,11082439,-795,0,1699419580,13035.810997289991,112.66123953000351,54436.57284840001
2023-11-08,04:59:42.000,312,11082533,-795,0,1699419581,13035.75710681,112.61894475000008,54436.57284840001
2023-11-08,04:59:43.000,312,11082532,-795,0,1699419582,13035.784052049996,112.59074823000265,54436.71259080001
2023-11-08,04:59:44.000,312,11082465,-795,0,1699419583,13035.743634189996,112.52025693000178,54436.76150064001
2023-11-08,04:59:45.000,312,11082465,-795,0,1699419584,13035.67627109,112.50615867000306,54436.70560368
2023-11-08,04:59:46.000,312,11082503,-795,0,1699419585,13035.57522644,112.46386388999963,54436.47502872001
2023-11-08,04:59:47.000,312,11082428,-795,0,1699419586,13035.541544889995,112.42156911000347,54436.47502872001
2023-11-08,04:59:48.000,312,11082459,-795,0,1699419587,13035.50786333999,112.36517607000133,54436.51695144
2023-11-08,04:59:49.000,312,11082511,-795,0,1699419588,13035.50786333999,112.3228812899979,54436.55887416
2023-11-08,04:59:50.000,312,11082501,-795,0,1699419589,13035.541544889995,112.30878302999918,54436.551887040005
2023-11-08,04:59:51.000,312,11082433,-795,0,1699419590,13035.52807226999,112.25943912000366,54436.54489992001
2023-11-08,04:59:52.000,312,11082435,-795,0,1699419591,13035.51459965,112.2523899900043,54436.55887416
2023-11-08,04:59:53.000,312,11082477,-795,0,1699419592,13035.622380609995,112.27353738000238,54436.63573248
2023-11-08,04:59:54.000,312,11082453,-795,0,1699419593,13035.642589539995,112.24534085999767,54436.61477112001
2023-11-08,04:59:55.000,312,11082491,-795,0,1699419594,13035.6156443,112.20304608000151,54436.607784
2023-11-08,04:59:56.000,312,11082492,-795,0,1699419595,13035.56849012999,112.1889478200028,54436.454067360006
2023-11-08,04:59:57.000,312,11082553,-795,0,1699419596,13035.56849012999,112.1889478200028,54436.48900296
2023-11-08,04:59:58.000,312,11082484,-795,0,1699419597,13035.58869905999,112.14665303999936,54436.46105448
2023-11-08,04:59:59.000,312,11082486,-795,0,1699419598,13035.602171679995,112.11140739000257,54436.551887040005
2023-11-08,05:00:00.000,312,11082513,-795,0,1699419599,13035.59543537,112.09730913000385,54436.56586128001
2023-11-08,05:00:01.000,312,11082487,-795,0,1699419600,13035.66953477999,112.06911260999914,54436.57284840001
2023-11-08,05:00:02.000,312,11082433,-795,0,1699419601,13035.75037049999,112.01271957000426,54436.69861656
2023-11-08,05:00:03.000,312,11082507,-795,0,1699419602,13035.784052049996,111.96337566000147,54436.70560368
2023-11-08,05:00:04.000,312,11082489,-795,0,1699419603,13035.8177336,111.93517914000404,54436.71259080001
2023-11-08,05:00:05.000,312,11082477,-795,0,1699419604,13035.79752467,111.91403174999868,54436.58682264
2023-11-08,05:00:06.000,312,11082528,-795,0,1699419605,13035.824469909996,111.85058958000445,54436.65669384
2023-11-08,05:00:07.000,312,11082527,-795,0,1699419606,13035.959196110001,111.81534393000038,54436.8173976
2023-11-08,05:00:08.000,312,11082514,-795,0,1699419607,13035.986141349997,111.78009828000359,54436.82438472
2023-11-08,05:00:09.000,312,11082519,-795,0,1699419608,13036.066977069997,111.73780350000015,54436.838358960005
2023-11-08,05:00:10.000,312,11082483,-795,0,1699419609,13036.060240760002,111.73780350000015,54436.87329456
2023-11-08,05:00:11.000,312,11082481,-795,0,1699419610,13036.060240760002,111.695508720004,54436.838358960005
2023-11-08,05:00:12.000,312,11082453,-795,0,1699419611,13035.992877659992,111.66026306999993,54436.69162944001
2023-11-08,05:00:13.000,312,11082471,-795,0,1699419612,13036.134340169992,111.63911568000185,54436.79643624
2023-11-08,05:00:14.000,312,11082474,-795,0,1699419613,13036.120867550002,111.61091916000441,54436.79643624
2023-11-08,05:00:15.000,312,11082543,-795,0,1699419614,13036.221912200002,111.57567351000034,54436.96412712
2023-11-08,05:00:16.000,312,11082494,-795,0,1699419615,13036.228648509998,111.5192804699982,54436.957140000006
2023-11-08,05:00:17.000,312,11082507,-795,0,1699419616,13036.269066369998,111.50518220999948,54436.96412712
2023-11-08,05:00:18.000,312,11082479,-795,0,1699419617,13036.269066369998,111.4840348200014,54436.88028168001
2023-11-08,05:00:19.000,312,11082472,-795,0,1699419618,13036.329693159998,111.43469090999861,54436.89425592
2023-11-08,05:00:20.000,312,11082574,-795,0,1699419619,13036.370111019998,111.42059264999989,54436.91521728
2023-11-08,05:00:21.000,312,11082476,-795,0,1699419620,13036.343165779988,111.43469090999861,54436.80342336
2023-11-08,05:00:22.000,312,11082474,-795,0,1699419621,13036.417265189993,111.42059264999989,54436.70560368
2023-11-08,05:00:23.000,312,11082460,-795,0,1699419622,13036.518309839994,111.44174003999797,54436.95015288001
2023-11-08,05:00:24.000,312,11082492,-795,0,1699419623,13036.558727699994,111.40649439000117,54436.957140000006
2023-11-08,05:00:25.000,312,11082495,-795,0,1699419624,13036.62609079999,111.42059264999989,54436.97810136001
2023-11-08,05:00:26.000,312,11082536,-795,0,1699419625,13036.599145559994,111.40649439000117,54436.957140000006
2023-11-08,05:00:27.000,312,11082479,-795,0,1699419626,13036.538518769994,111.36419960999774,54436.87329456
2023-11-08,05:00:28.000,312,11082461,-795,0,1699419627,13036.54525507999,111.35715047999838,54436.89425592
2023-11-08,05:00:29.000,312,11082426,-795,0,1699419628,13036.511573529999,111.36419960999774,54437.08989528
2023-11-08,05:00:30.000,312,11082485,-795,0,1699419629,13036.477891979994,111.34305221999966,54437.15976648
2023-11-08,05:00:31.000,312,11082479,-795,0,1699419630,13036.410528879998,111.29370831000415,54437.11085664
2023-11-08,05:00:32.000,312,11082525,-795,0,1699419631,13036.397056259993,111.23026614000264,54437.15277936
2023-11-08,05:00:33.000,312,11082476,-795,0,1699419632,13036.370111019998,111.24436440000136,54437.25758616
2023-11-08,05:00:34.000,312,11082417,-795,0,1699419633,13036.336429469993,111.17387310000049,54437.21566344001
2023-11-08,05:00:35.000,312,11082466,-795,0,1699419634,13036.201703270002,111.17387310000049,54437.11085664
2023-11-08,05:00:36.000,312,11082496,-795,0,1699419635,13036.262330060003,111.15272571000241,54437.271560400004
2023-11-08,05:00:37.000,312,11082502,-795,0,1699419636,13036.194966959993,111.11748005999834,54437.222650560005
2023-11-08,05:00:38.000,312,11082490,-795,0,1699419637,13036.174758029993,111.11748005999834,54437.222650560005
2023-11-08,05:00:39.000,312,11082459,-795,0,1699419638,13036.235384819993,111.0892835400009,54437.39732856
2023-11-08,05:00:40.000,312,11082500,-795,0,1699419639,13036.221912200002,111.09633267000027,54437.39732856
2023-11-08,05:00:41.000,312,11082494,-795,0,1699419640,13036.255593749993,111.09633267000027,54437.50213536001
2023-11-08,05:00:42.000,312,11082402,-795,0,1699419641,13036.174758029993,111.07518528000219,54437.4462384
2023-11-08,05:00:43.000,312,11082381,-795,0,1699419642,13036.248857439998,111.09633267000027,54437.509122480005
2023-11-08,05:00:44.000,312,11082488,-795,0,1699419643,13036.228648509998,111.0892835400009,54437.53707096
2023-11-08,05:00:45.000,312,11082526,-795,0,1699419644,13036.188230649997,111.05403789000411,54437.56501944
2023-11-08,05:00:46.000,312,11082472,-795,0,1699419645,13036.147812789997,111.11043092999898,54437.52309672
2023-11-08,05:00:47.000,312,11082503,-795,0,1699419646,13036.228648509998,111.11748005999834,54437.63489064
2023-11-08,05:00:48.000,312,11082495,-795,0,1699419647,13036.275802679993,111.18092222999985,54437.71174896
2023-11-08,05:00:49.000,312,11082489,-795,0,1699419648,13036.296011609993,111.15272571000241,54437.725723200005
2023-11-08,05:00:50.000,312,11082402,-795,0,1699419649,13036.336429469993,111.19502048999857,54437.70476184
2023-11-08,05:00:51.000,312,11082489,-795,0,1699419650,13036.336429469993,111.20206961999793,54437.71174896
2023-11-08,05:00:52.000,312,11082461,-795,0,1699419651,13036.201703270002,111.17387310000049,54437.627903520006
2023-11-08,05:00:53.000,312,11082512,-795,0,1699419652,13036.289275299998,111.21616788000392,54437.59995504001
2023-11-08,05:00:54.000,312,11082490,-795,0,1699419653,13036.329693159998,111.25846266000008,54437.83053
2023-11-08,05:00:55.000,312,11082484,-795,0,1699419654,13036.336429469993,111.26551178999944,54437.83053
2023-11-08,05:00:56.000,312,11082495,-795,0,1699419655,13036.336429469993,111.29370831000415,54437.80258152
2023-11-08,05:00:57.000,312,11082487,-795,0,1699419656,13036.322956849988,111.28665918000479,54437.78860728001
2023-11-08,05:00:58.000,312,11082444,-795,0,1699419657,13036.390319949998,111.25141353000072,54437.83053
2023-11-08,05:00:59.000,312,11082513,-795,0,1699419658,13036.390319949998,111.2725609199988,54437.82354288
2023-11-08,05:01:00.000,312,11082513,-795,0,1699419659,13036.390319949998,111.25846266000008,54437.80956864
2023-11-08,05:01:01.000,312,11082477,-795,0,1699419660,13036.349902089998,111.23026614000264,54437.73969744001
2023-11-08,05:01:02.000,312,11082499,-795,0,1699419661,13036.390319949998,111.25141353000072,54437.64187776
2023-11-08,05:01:03.000,312,11082483,-795,0,1699419662,13036.491364599999,111.23026614000264,54437.80258152
2023-11-08,05:01:04.000,312,11082471,-795,0,1699419663,13036.518309839994,111.18092222999985,54437.80956864
2023-11-08,05:01:05.000,312,11082484,-795,0,1699419664,13036.504837219989,111.16682397000113,54437.78162016
2023-11-08,05:01:06.000,312,11082420,-795,0,1699419665,13036.450946739998,111.15272571000241,54437.64187776
2023-11-08,05:01:07.000,312,11082388,-795,0,1699419666,13036.498100909994,111.10338179999962,54437.655852
2023-11-08,05:01:08.000,312,11082529,-795,0,1699419667,13036.572200319999,111.06813615000283,54437.78860728001
2023-11-08,05:01:09.000,312,11082465,-795,0,1699419668,13036.62609079999,111.03289049999876,54437.73969744001
2023-11-08,05:01:10.000,312,11082470,-795,0,1699419669,13036.64629972999,111.0258413699994,54437.73271032
2023-11-08,05:01:11.000,312,11082485,-795,0,1699419670,13036.6934539,111.06108702000347,54437.655852
2023-11-08,05:01:12.000,312,11082481,-795,0,1699419671,13036.70692651999,111.04698876000475,54437.6907876
2023-11-08,05:01:13.000,312,11082464,-795,0,1699419672,13036.77428962,111.03993962999812,54437.725723200005
2023-11-08,05:01:14.000,312,11082420,-795,0,1699419673,13036.74734437999,111.01879224000004,54437.725723200005
2023-11-08,05:01:15.000,312,11082470,-795,0,1699419674,13036.74734437999,111.04698876000475,54437.68380048
2023-11-08,05:01:16.000,312,11082445,-795,0,1699419675,13036.720399139995,111.04698876000475,54437.655852
2023-11-08,05:01:17.000,312,11082477,-795,0,1699419676,13036.71366283,111.06108702000347,54437.64886488001
2023-11-08,05:01:18.000,312,11082513,-795,0,1699419677,13036.82818009999,111.06813615000283,54437.844504240005
2023-11-08,05:01:19.000,312,11082489,-795,0,1699419678,13036.77428962,111.06108702000347,54437.795594400006
2023-11-08,05:01:20.000,312,11082441,-795,0,1699419679,13036.70692651999,111.08223441000155,54437.606942160004
2023-11-08,05:01:21.000,312,11082522,-795,0,1699419680,13036.81470748,111.06108702000347,54437.844504240005
2023-11-08,05:01:22.000,312,11082464,-795,0,1699419681,13036.85512534,111.0892835400009,54437.94931104
2023-11-08,05:01:23.000,312,11082462,-795,0,1699419682,13036.87533427,111.0892835400009,54437.88642696001
2023-11-08,05:01:24.000,312,11082466,-795,0,1699419683,13036.821443789995,111.15272571000241,54437.963285280006
2023-11-08,05:01:25.000,312,11082483,-795,0,1699419684,13036.77428962,111.13157832000434,54437.9004012
2023-11-08,05:01:26.000,312,11082510,-795,0,1699419685,13036.801234859995,111.18092222999985,54437.85847848
2023-11-08,05:01:27.000,312,11082465,-795,0,1699419686,13036.85512534,111.18797135999921,54437.963285280006
2023-11-08,05:01:28.000,312,11082493,-795,0,1699419687,13036.882070579995,111.20911875000456,54437.92834968
2023-11-08,05:01:29.000,312,11082513,-795,0,1699419688,13036.8955432,111.28665918000479,54437.99822088
2023-11-08,05:01:30.000,312,11082464,-795,0,1699419689,13036.85512534,111.32895396000094,54438.012195120005
2023-11-08,05:01:31.000,312,11082460,-795,0,1699419690,13036.821443789995,111.30075744000351,54437.88642696001
2023-11-08,05:01:32.000,312,11082515,-755,0,1699419691,13036.801234859995,111.3853470000031,54437.893414080005
2023-11-08,05:01:33.000,312,11082473,-795,0,1699419692,13036.81470748,111.37829787000373,54437.85149136
2023-11-08,05:01:34.000,312,11082491,-795,0,1699419693,13036.861861649995,111.39239613000245,54437.97725952
2023-11-08,05:01:35.000,312,11082522,-795,0,1699419694,13036.922488439996,111.3853470000031,54438.05411784001
2023-11-08,05:01:36.000,312,11082557,-795,0,1699419695,13036.81470748,111.4840348200014,54437.90738832001
2023-11-08,05:01:37.000,312,11082538,-795,0,1699419696,13036.91575213,111.40649439000117,54437.97725952
2023-11-08,05:01:38.000,312,11082435,-795,0,1699419697,13036.922488439996,111.44174003999797,54438.03315648001
2023-11-08,05:01:39.000,312,11082510,-795,0,1699419698,13036.983115229996,111.42059264999989,54438.01918224
2023-11-08,05:01:40.000,312,11082521,-795,0,1699419699,13036.942697369996,111.4487891700046,54437.98424664001
2023-11-08,05:01:41.000,312,11082479,-795,0,1699419700,13036.91575213,111.39944526000181,54437.893414080005
2023-11-08,05:01:42.000,312,11082475,-795,0,1699419701,13036.922488439996,111.44174003999797,54437.87943984
2023-11-08,05:01:43.000,312,11082514,-795,0,1699419702,13036.95616999,111.42764177999925,54437.95629816001
2023-11-08,05:01:44.000,312,11082471,-795,0,1699419703,13036.91575213,111.44174003999797,54437.91437544001
2023-11-08,05:01:45.000,312,11082483,-795,0,1699419704,13036.902279509995,111.44174003999797,54437.893414080005
2023-11-08,05:01:46.000,312,11082416,-795,0,1699419705,13036.81470748,111.4840348200014,54437.725723200005
2023-11-08,05:01:47.000,312,11082436,-795,0,1699419706,13036.83491641,111.45583830000396,54437.73969744001
2023-11-08,05:01:48.000,312,11082468,-795,0,1699419707,13036.76755330999,111.49108395000076,54437.78162016
2023-11-08,05:01:49.000,312,11082513,-795,0,1699419708,13036.720399139995,111.4840348200014,54437.78162016
2023-11-08,05:01:50.000,312,11082492,-795,0,1699419709,13036.67324497,111.52632960000483,54437.73969744001
2023-11-08,05:01:51.000,312,11082469,-795,0,1699419710,13036.64629972999,111.51223133999883,54437.62091640001
2023-11-08,05:01:52.000,312,11082482,-795,0,1699419711,13036.65303604,111.55452612000227,54437.63489064
2023-11-08,05:01:53.000,312,11082466,-795,0,1699419712,13036.578936629994,111.59682089999842,54437.57200656001
2023-11-08,05:01:54.000,312,11082380,-795,0,1699419713,13036.572200319999,111.63911568000185,54437.64187776
2023-11-08,05:01:55.000,312,11082447,-795,0,1699419714,13036.56546400999,111.681410459998,54437.57899368001
2023-11-08,05:01:56.000,312,11082465,-795,0,1699419715,13036.518309839994,111.73780350000015,54437.558032320005
2023-11-08,05:01:57.000,312,11082506,-795,0,1699419716,13036.538518769994,111.7307543700008,54437.4462384
2023-11-08,05:01:58.000,312,11082462,-795,0,1699419717,13036.471155669999,111.78714741000294,54437.439251280004
2023-11-08,05:01:59.000,312,11082481,-795,0,1699419718,13036.525046149989,111.7941965400023,54437.53707096
2023-11-08,05:02:00.000,312,11082478,-795,0,1699419719,13036.518309839994,111.8294421899991,54437.47418688
2023-11-08,05:02:01.000,312,11082482,-795,0,1699419720,13036.525046149989,111.89288436000061,54437.509122480005
2023-11-08,05:02:02.000,312,11082421,-795,0,1699419721,13036.450946739998,111.93517914000404,54437.32745736
2023-11-08,05:02:03.000,312,11082435,-795,0,1699419722,13036.54525507999,111.96337566000147,54437.41828992
2023-11-08,05:02:04.000,312,11082457,-795,0,1699419723,13036.538518769994,112.02681783000298,54437.43226416001
2023-11-08,05:02:05.000,312,11082479,-795,0,1699419724,13036.518309839994,112.04796522000106,54437.32745736
2023-11-08,05:02:06.000,312,11082475,-795,0,1699419725,13036.518309839994,112.08321086999786,54437.38335432001
2023-11-08,05:02:07.000,312,11082516,-795,0,1699419726,13036.56546400999,112.14665303999936,54437.41828992
2023-11-08,05:02:08.000,312,11082490,-795,0,1699419727,13036.551991389999,112.1889478200028,54437.45322552001
2023-11-08,05:02:09.000,312,11082499,-795,0,1699419728,13036.659772349994,112.19599695000215,54437.39732856
2023-11-08,05:02:10.000,312,11082459,-795,0,1699419729,13036.62609079999,112.28058651000174,54437.36938008
2023-11-08,05:02:11.000,312,11082500,-795,0,1699419730,13036.64629972999,112.32993042000453,54437.25059904
2023-11-08,05:02:12.000,312,11082482,-795,0,1699419731,13036.592409249999,112.39337258999876,54437.16675360001
2023-11-08,05:02:13.000,312,11082490,-795,0,1699419732,13036.62609079999,112.42861824000283,54437.103869520004
2023-11-08,05:02:14.000,312,11082449,-795,0,1699419733,13036.66650865999,112.50615867000306,54437.24361192001
2023-11-08,05:02:15.000,312,11082478,-795,0,1699419734,13036.73387176,112.52025693000178,54437.292521760006
2023-11-08,05:02:16.000,312,11082496,-795,0,1699419735,13036.6934539,112.61894475000008,54437.25059904
2023-11-08,05:02:17.000,312,11082472,-795,0,1699419736,13036.65303604,112.64009213999816,54437.20867632
2023-11-08,05:02:18.000,312,11082427,-795,0,1699419737,13036.60588186999,112.71058343999903,54437.124830880006
2023-11-08,05:02:19.000,312,11082474,-795,0,1699419738,13036.619354489994,112.75287822000246,54437.124830880006
2023-11-08,05:02:20.000,312,11082447,-795,0,1699419739,13036.58567293999,112.79517299999861,54437.15277936
2023-11-08,05:02:21.000,312,11082494,-795,0,1699419740,13036.518309839994,112.8445169100014,54437.0619468
2023-11-08,05:02:22.000,312,11082452,-795,0,1699419741,13036.437474119994,112.89386082000419,54437.02701120001
2023-11-08,05:02:23.000,312,11082540,-795,0,1699419742,13036.504837219989,112.92910647000099,54437.173740720005
2023-11-08,05:02:24.000,312,11082498,-795,0,1699419743,13036.383583639989,112.97140125000442,54437.04098544
2023-11-08,05:02:25.000,312,11082443,-795,0,1699419744,13036.316220539993,113.01369603000057,54436.887268800005
2023-11-08,05:02:26.000,312,11082481,-795,0,1699419745,13036.201703270002,113.04894168000465,54436.79643624
2023-11-08,05:02:27.000,312,11082439,-795,0,1699419746,13036.174758029993,113.04189254999801,54436.789449120006
2023-11-08,05:02:28.000,312,11082492,-795,0,1699419747,13036.073713379992,113.14058037000359,54436.94316576
2023-11-08,05:02:29.000,312,11082482,-795,0,1699419748,13036.033295519992,113.15467863000231,54436.76150064001
2023-11-08,05:02:30.000,312,11082462,-795,0,1699419749,13035.965932419997,113.1899242799991,54436.78246200001
2023-11-08,05:02:31.000,312,11082442,-795,0,1699419750,13035.925514559996,113.18287514999975,54436.70560368
2023-11-08,05:02:32.000,312,11082504,-795,0,1699419751,13035.858151460001,113.21107167000446,54436.68464232
2023-11-08,05:02:33.000,312,11082470,-795,0,1699419752,13035.858151460001,113.2392681900019,54436.79643624
2023-11-08,05:02:34.000,312,11082477,-795,0,1699419753,13035.784052049996,113.21107167000446,54436.64970672
2023-11-08,05:02:35.000,312,11082483,-795,0,1699419754,13035.790788359991,113.23221906000254,54436.61477112001
2023-11-08,05:02:36.000,312,11082490,-795,0,1699419755,13035.67627109,113.3027103600034,54436.42611888001
2023-11-08,05:02:37.000,312,11082468,-795,0,1699419756,13035.55501751,113.29566123000404,54436.30035072
2023-11-08,05:02:38.000,312,11082494,-795,0,1699419757,13035.60890798999,113.3027103600034,54436.46105448
2023-11-08,05:02:39.000,312,11082507,-795,0,1699419758,13035.64932584999,113.30975949000276,54436.50996432
2023-11-08,05:02:40.000,312,11082486,-795,0,1699419759,13035.622380609995,113.31680862000212,54436.454067360006
2023-11-08,05:02:41.000,312,11082479,-795,0,1699419760,13035.56849012999,113.3379560100002,54436.39118328
2023-11-08,05:02:42.000,312,11082451,-795,0,1699419761,13035.52807226999,113.34500513999956,54436.27938936001
2023-11-08,05:02:43.000,312,11082536,-795,0,1699419762,13035.440500239994,113.35910339999828,54436.16060832001
2023-11-08,05:02:44.000,312,11082455,-795,0,1699419763,13035.420291309994,113.39434905000235,54436.18156968
2023-11-08,05:02:45.000,312,11082490,-795,0,1699419764,13035.420291309994,113.40844731000107,54436.19554392
2023-11-08,05:02:46.000,312,11082496,-795,0,1699419765,13035.413555,113.44369295999786,54436.23746664001
2023-11-08,05:02:47.000,312,11082492,-795,0,1699419766,13035.379873449994,113.49303687000065,54436.13964696001
2023-11-08,05:02:48.000,312,11082459,-795,0,1699419767,13035.332719279999,113.47188948000257,54436.16060832001
2023-11-08,05:02:49.000,312,11082492,-795,0,1699419768,13035.292301419999,113.50713512999937,54436.048814400005
2023-11-08,05:02:50.000,312,11082500,-795,0,1699419769,13035.285565109989,113.50008600000001,54436.16060832001
2023-11-08,05:02:51.000,312,11082491,-795,0,1699419770,13035.245147249989,113.54238078000344,54436.097724240004
2023-11-08,05:02:52.000,312,11082478,-795,0,1699419771,13035.204729389989,113.53533165000408,54435.98593032
2023-11-08,05:02:53.000,312,11082479,-795,0,1699419772,13035.204729389989,113.53533165000408,54436.04182728001
2023-11-08,05:02:54.000,312,11082535,-795,0,1699419773,13035.231674629998,113.5846755599996,54436.10471136
2023-11-08,05:02:55.000,312,11082538,-795,0,1699419774,13035.197993079993,113.59877381999831,54436.09073712001
2023-11-08,05:02:56.000,312,11082496,-795,0,1699419775,13035.171047839998,113.57762643000024,54436.0138788
2023-11-08,05:02:57.000,312,11082515,-795,0,1699419776,13035.137366289993,113.65516686000046,54435.90208488001
2023-11-08,05:02:58.000,312,11082518,-795,0,1699419777,13035.150838909998,113.59877381999831,54435.93702048
2023-11-08,05:02:59.000,312,11082483,-795,0,1699419778,13035.110421049998,113.6833633799979,54435.94400760001
2023-11-08,05:03:00.000,312,11082478,-795,0,1699419779,13035.110421049998,113.67631424999854,54435.92304624001
2023-11-08,05:03:01.000,312,11082536,-795,0,1699419780,13035.043057950003,113.71860903000197,54435.832213680005
2023-11-08,05:03:02.000,312,11082481,-795,0,1699419781,13035.049794259998,113.75385467999877,54435.7693296
2023-11-08,05:03:03.000,312,11082482,-795,0,1699419782,13035.076739499993,113.76795294000476,54435.93702048
2023-11-08,05:03:04.000,312,11082522,-795,0,1699419783,13035.123893669988,113.78910033000284,54435.909072
2023-11-08,05:03:05.000,312,11082469,-795,0,1699419784,13035.029585329998,113.77500207000412,54435.86714928
2023-11-08,05:03:06.000,312,11082441,-795,0,1699419785,13034.989167469997,113.78205120000348,54435.6295872
2023-11-08,05:03:07.000,312,11082478,-795,0,1699419786,13034.948749609997,113.81729685000028,54435.51080616
2023-11-08,05:03:08.000,312,11082479,-795,0,1699419787,13034.955485919992,113.83844423999835,54435.58766448001
2023-11-08,05:03:09.000,312,11082498,-795,0,1699419788,13035.016112709993,113.83844423999835,54435.60163872
2023-11-08,05:03:10.000,312,11082471,-795,0,1699419789,13035.022849020002,113.88073902000178,54435.63657432001
2023-11-08,05:03:11.000,312,11082429,-795,0,1699419790,13035.009376399998,113.86664076000307,54435.60862584001
2023-11-08,05:03:12.000,312,11082456,-795,0,1699419791,13035.022849020002,113.88778815000114,54435.56670312001
2023-11-08,05:03:13.000,312,11082489,-795,0,1699419792,13035.090212119998,113.93008293000457,54435.56670312001
2023-11-08,05:03:14.000,312,11082470,-795,0,1699419793,13035.144102599988,113.91598466999858,54435.56670312001
2023-11-08,05:03:15.000,312,11082488,-795,0,1699419794,13035.117157359993,113.92303379999794,54435.5247804
2023-11-08,05:03:16.000,312,11082497,-795,0,1699419795,13035.070003189998,113.96532858000137,54435.47587056
2023-11-08,05:03:17.000,312,11082461,-795,0,1699419796,13035.096948429993,113.9935250999988,54435.385038
2023-11-08,05:03:18.000,312,11082485,-795,0,1699419797,13035.164311529988,114.00057422999816,54435.50381904
2023-11-08,05:03:19.000,312,11082512,-795,0,1699419798,13035.171047839998,114.0076233600048,54435.53875464001
2023-11-08,05:03:20.000,312,11082464,-795,0,1699419799,13035.164311529988,114.00057422999816,54435.39202512001
2023-11-08,05:03:21.000,312,11082485,-795,0,1699419800,13035.245147249989,114.04991814000095,54435.33612816
2023-11-08,05:03:22.000,312,11082429,-795,0,1699419801,13035.204729389989,114.07106552999903,54435.22433424001
2023-11-08,05:03:23.000,312,11082441,-795,0,1699419802,13035.272092489999,114.07106552999903,54435.27324408001
2023-11-08,05:03:24.000,312,11082487,-795,0,1699419803,13035.299037729994,114.07811465999839,54435.41298648
2023-11-08,05:03:25.000,312,11082490,-795,0,1699419804,13035.285565109989,114.06401639999967,54435.36407664
2023-11-08,05:03:26.000,312,11082553,-795,0,1699419805,13035.238410939994,114.12040944000182,54435.26625696
2023-11-08,05:03:27.000,312,11082480,-795,0,1699419806,13035.285565109989,114.14860595999926,54435.29420544
2023-11-08,05:03:28.000,312,11082509,-795,0,1699419807,13035.339455589994,114.13450770000054,54435.30119256001
2023-11-08,05:03:29.000,312,11082500,-795,0,1699419808,13035.292301419999,114.17680248000397,54435.3151668
2023-11-08,05:03:30.000,312,11082425,-795,0,1699419809,13035.32598296999,114.21909726000013,54435.28721832
2023-11-08,05:03:31.000,312,11082528,-795,0,1699419810,13035.272092489999,114.20499900000141,54435.21734712
2023-11-08,05:03:32.000,312,11082468,-795,0,1699419811,13035.251883559999,114.2543429100042,54435.10555320001
2023-11-08,05:03:33.000,312,11082527,-795,0,1699419812,13035.251883559999,114.27549030000228,54435.11952744
2023-11-08,05:03:34.000,312,11082481,-795,0,1699419813,13035.251883559999,114.27549030000228,54435.02170776
2023-11-08,05:03:35.000,312,11082542,-795,0,1699419814,13035.285565109989,114.289588560001,54435.18939864
2023-11-08,05:03:36.000,312,11082548,-795,0,1699419815,13035.299037729994,114.27549030000228,54435.112540320006
2023-11-08,05:03:37.000,312,11082506,-795,0,1699419816,13035.292301419999,114.28253943000163,54435.12651456
2023-11-08,05:03:38.000,312,11082466,-795,0,1699419817,13035.137366289993,114.28253943000163,54434.756197200004
2023-11-08,05:03:39.000,312,11082462,-795,0,1699419818,13035.204729389989,114.26844117000292,54434.83305552
2023-11-08,05:03:40.000,312,11082499,-795,0,1699419819,13035.245147249989,114.26139204000356,54434.97978504
2023-11-08,05:03:41.000,312,11082473,-795,0,1699419820,13035.171047839998,114.29663769000035,54434.874978240005
2023-11-08,05:03:42.000,312,11082511,-795,0,1699419821,13035.103684739988,114.31073594999907,54434.73523584
2023-11-08,05:03:43.000,312,11082494,-795,0,1699419822,13035.150838909998,114.26139204000356,54434.84004264
2023-11-08,05:03:44.000,312,11082523,-795,0,1699419823,13035.197993079993,114.29663769000035,54434.89593960001
2023-11-08,05:03:45.000,312,11082456,-795,0,1699419824,13035.123893669988,114.31073594999907,54434.84004264
2023-11-08,05:03:46.000,312,11082460,-795,0,1699419825,13035.063266880003,114.31778507999843,54434.67235176
2023-11-08,05:03:47.000,312,11082505,-795,0,1699419826,13034.975694849993,114.33188334000442,54434.490686640005
2023-11-08,05:03:48.000,312,11082463,-795,0,1699419827,13034.901595440002,114.34598160000314,54434.52562224
2023-11-08,05:03:49.000,312,11082497,-795,0,1699419828,13034.928540679997,114.36007986000186,54434.56055784001
2023-11-08,05:03:50.000,312,11082491,-795,0,1699419829,13034.861177580002,114.39532550999866,54434.490686640005
2023-11-08,05:03:51.000,312,11082496,-795,0,1699419830,13034.814023409992,114.43057116000273,54434.48369952001
2023-11-08,05:03:52.000,312,11082458,-795,0,1699419831,13034.827496029997,114.4517185500008,54434.49767376
2023-11-08,05:03:53.000,312,11082493,-795,0,1699419832,13034.766869239997,114.47286593999888,54434.43478968001
2023-11-08,05:03:54.000,312,11082425,-795,0,1699419833,13034.766869239997,114.45876768000016,54434.45575104
2023-11-08,05:03:55.000,312,11082519,-795,0,1699419834,13034.739924000001,114.50811159000295,54434.46273816001
2023-11-08,05:03:56.000,312,11082483,-755,0,1699419835,13034.726451379996,114.48696420000488,54434.41382832001
2023-11-08,05:03:57.000,312,11082475,-795,0,1699419836,13034.672560899991,114.50811159000295,54434.26709880001
2023-11-08,05:03:58.000,312,11082461,-795,0,1699419837,13034.632143039991,114.53630811000039,54434.24613744001
2023-11-08,05:03:59.000,312,11082507,-795,0,1699419838,13034.652351969991,114.51516072000231,54434.36491848001
2023-11-08,05:04:00.000,312,11082489,-795,0,1699419839,13034.645615659996,114.52220985000167,54434.322995760005
2023-11-08,05:04:01.000,312,11082458,-795,0,1699419840,13034.632143039991,114.57860289000382,54434.29504728001
2023-11-08,05:04:02.000,312,11082433,-795,0,1699419841,13034.605197799996,114.56450462999783,54434.17626624001
2023-11-08,05:04:03.000,312,11082410,-795,0,1699419842,13034.645615659996,114.57860289000382,54434.16927912
2023-11-08,05:04:04.000,312,11082496,-795,0,1699419843,13034.61867042,114.61384854000062,54434.17626624001
2023-11-08,05:04:05.000,312,11082470,-795,0,1699419844,13034.645615659996,114.5997502800019,54434.274085920006
2023-11-08,05:04:06.000,312,11082469,-795,0,1699419845,13034.61867042,114.65614332000405,54434.13434352
2023-11-08,05:04:07.000,312,11082502,-795,0,1699419846,13034.584988869996,114.64909419000469,54434.18325336
2023-11-08,05:04:08.000,312,11082462,-795,0,1699419847,13034.665824589996,114.71253635999892,54434.19024048
2023-11-08,05:04:09.000,312,11082466,-795,0,1699419848,13034.652351969991,114.72663462000492,54434.16927912
2023-11-08,05:04:10.000,312,11082453,-795,0,1699419849,13034.625406729996,114.76188027000171,54434.11338216
2023-11-08,05:04:11.000,312,11082517,-795,0,1699419850,13034.632143039991,114.77597853000043,54434.04351096
2023-11-08,05:04:12.000,312,11082504,-795,0,1699419851,13034.544571009996,114.79007678999915,54433.938704160006
2023-11-08,05:04:13.000,312,11082510,-795,0,1699419852,13034.544571009996,114.77597853000043,54433.92472992
2023-11-08,05:04:14.000,312,11082498,-795,0,1699419853,13034.544571009996,114.83942070000194,54434.00158824
2023-11-08,05:04:15.000,312,11082459,-795,0,1699419854,13034.61867042,114.83237157000258,54434.04351096
2023-11-08,05:04:16.000,312,11082473,-795,0,1699419855,13034.564779939996,114.8464698300013,54433.90376856
2023-11-08,05:04:17.000,312,11082533,-795,0,1699419856,13034.504153149996,114.88171547999809,54433.771013280006
2023-11-08,05:04:18.000,312,11082455,-795,0,1699419857,13034.544571009996,114.88171547999809,54433.83389736
2023-11-08,05:04:19.000,312,11082499,-795,0,1699419858,13034.571516249991,114.86056809000002,54433.771013280006
2023-11-08,05:04:20.000,312,11082422,-795,0,1699419859,13034.45026266999,114.89581374000409,54433.7081292
2023-11-08,05:04:21.000,312,11082433,-795,0,1699419860,13034.45699898,114.9099120000028,54433.638258
2023-11-08,05:04:22.000,312,11082498,-795,0,1699419861,13034.403108499995,114.93810852000024,54433.652232240005
2023-11-08,05:04:23.000,312,11082490,-795,0,1699419862,13034.403108499995,114.93810852000024,54433.603322400006
2023-11-08,05:04:24.000,312,11082491,-795,0,1699419863,13034.423317429995,114.93810852000024,54433.638258
2023-11-08,05:04:25.000,312,11082480,-795,0,1699419864,13034.40984480999,114.96630503999768,54433.5683868
2023-11-08,05:04:26.000,312,11082461,-795,0,1699419865,13034.23470075,114.95220677999896,54433.45659288001
2023-11-08,05:04:27.000,312,11082505,-795,0,1699419866,13034.18754657999,114.95925590999832,54433.34479896
2023-11-08,05:04:28.000,312,11082514,-795,0,1699419867,13034.10671085999,114.99450156000239,54433.365760320004
2023-11-08,05:04:29.000,312,11082470,-795,0,1699419868,13034.046084069989,114.95925590999832,54433.28191488
2023-11-08,05:04:30.000,312,11082438,-795,0,1699419869,13034.012402519998,114.97335417000431,54433.246979280004
2023-11-08,05:04:31.000,312,11082470,-755,0,1699419870,13033.924830489988,114.92401026000152,54433.17710808
2023-11-08,05:04:32.000,312,11082491,-795,0,1699419871,13033.857467389993,114.95220677999896,54433.219030800006
2023-11-08,05:04:33.000,312,11082477,-795,0,1699419872,13033.870940009998,114.98745243000303,54433.20505656
2023-11-08,05:04:34.000,312,11082485,-795,0,1699419873,13033.769895359997,115.00859982000111,54433.149159600005
2023-11-08,05:04:35.000,312,11082482,-795,0,1699419874,13033.716004879992,114.97335417000431,54433.030378560004
2023-11-08,05:04:36.000,312,11082501,-795,0,1699419875,13033.635169159992,115.00155069000175,54432.90461040001
2023-11-08,05:04:37.000,312,11082487,-795,0,1699419876,13033.574542369992,115.01564895000047,54432.89063616
2023-11-08,05:04:38.000,312,11082486,-795,0,1699419877,13033.520651890001,115.02269807999983,54432.90461040001
2023-11-08,05:04:39.000,312,11082474,-795,0,1699419878,13033.439816170001,115.03679633999855,54432.92557176001
2023-11-08,05:04:40.000,312,11082458,-795,0,1699419879,13033.466761409996,114.96630503999768,54432.89063616
2023-11-08,05:04:41.000,312,11082477,-715,0,1699419880,13033.473497719991,115.00859982000111,54432.911597520004
2023-11-08,05:04:42.000,312,11082442,-795,0,1699419881,13033.33877152,115.00155069000175,54432.764868000006
2023-11-08,05:04:43.000,312,11082468,-795,0,1699419882,13033.31182627999,115.00859982000111,54432.77185512
2023-11-08,05:04:44.000,312,11082461,-795,0,1699419883,13033.23772687,114.98745243000303,54432.67403544
2023-11-08,05:04:45.000,312,11082512,-795,0,1699419884,13033.204045319995,114.98745243000303,54432.764868000006
2023-11-08,05:04:46.000,312,11082479,-795,0,1699419885,13033.17710008,115.01564895000047,54432.75788088001
2023-11-08,05:04:47.000,312,11082489,-795,0,1699419886,13033.10973697999,114.99450156000239,54432.75089376
2023-11-08,05:04:48.000,312,11082491,-795,0,1699419887,13033.09626436,114.95220677999896,54432.694996800004
2023-11-08,05:04:49.000,312,11082515,-795,0,1699419888,13033.07605543,114.95925590999832,54432.743906640004
2023-11-08,05:04:50.000,312,11082440,-795,0,1699419889,13033.00869232999,114.9451576499996,54432.6600612
2023-11-08,05:04:51.000,312,11082517,-795,0,1699419890,13032.97501078,114.95220677999896,54432.61115136
2023-11-08,05:04:52.000,312,11082528,-795,0,1699419891,13032.880702439994,114.95925590999832,54432.46442184
2023-11-08,05:04:53.000,312,11082502,-795,0,1699419892,13032.766185169989,114.9099120000028,54432.359615040004
2023-11-08,05:04:54.000,312,11082519,-795,0,1699419893,13032.739239929993,114.90286287000345,54432.38756352
2023-11-08,05:04:55.000,312,11082535,-795,0,1699419894,13032.752712549998,114.8464698300013,54432.478396080005
2023-11-08,05:04:56.000,312,11082497,-795,0,1699419895,13032.644931589988,114.83942070000194,54432.40153776001
2023-11-08,05:04:57.000,312,11082495,-795,0,1699419896,13032.543886940002,114.78302765999979,54432.22685976
2023-11-08,05:04:58.000,312,11082445,-795,0,1699419897,13032.496732769992,114.7971259199985,54432.25480824001
2023-11-08,05:04:59.000,312,11082494,-795,0,1699419898,13032.429369669997,114.74073288000363,54432.191924160004
2023-11-08,05:05:00.000,312,11082503,-795,0,1699419899,13032.321588710001,114.73368375000427,54432.1010916
2023-11-08,05:05:01.000,312,11082508,-795,0,1699419900,13032.240752990001,114.71253635999892,54431.926413600006
2023-11-08,05:05:02.000,312,11082524,-795,0,1699419901,13032.15991727,114.66319245000341,54431.86352952
2023-11-08,05:05:03.000,312,11082500,-795,0,1699419902,13032.166653579996,114.56450462999783,54431.975323440005
2023-11-08,05:05:04.000,312,11082525,-795,0,1699419903,13032.09929048,114.53630811000039,54431.86352952
2023-11-08,05:05:05.000,312,11082519,-795,0,1699419904,13032.045399999995,114.53630811000039,54431.84256816
2023-11-08,05:05:06.000,312,11082479,-795,0,1699419905,13031.89046486999,114.51516072000231,54431.6469288
2023-11-08,05:05:07.000,312,11082476,-795,0,1699419906,13031.89046486999,114.46581680999952,54431.59801896
2023-11-08,05:05:08.000,312,11082477,-795,0,1699419907,13031.782683909994,114.45876768000016,54431.52814776
2023-11-08,05:05:09.000,312,11082490,-795,0,1699419908,13031.701848189994,114.37417812000058,54431.4373152
2023-11-08,05:05:10.000,312,11082481,-795,0,1699419909,13031.573858299998,114.3882763799993,54431.304559920005
2023-11-08,05:05:11.000,312,11082503,-795,0,1699419910,13031.486286269988,114.39532550999866,54431.17879176001
2023-11-08,05:05:12.000,312,11082456,-795,0,1699419911,13031.385241620002,114.3530307300025,54431.08097208001
2023-11-08,05:05:13.000,312,11082509,-795,0,1699419912,13031.338087449993,114.33188334000442,54431.19975312001
2023-11-08,05:05:14.000,312,11082447,-795,0,1699419913,13031.210097559997,114.36007986000186,54431.0530236
2023-11-08,05:05:15.000,312,11082486,-795,0,1699419914,13031.115789219992,114.3530307300025,54430.93424256
2023-11-08,05:05:16.000,312,11082494,-795,0,1699419915,13030.906963609996,114.36007986000186,54430.78751304
2023-11-08,05:05:17.000,312,11082487,-795,0,1699419916,13030.886754679996,114.30368681999971,54430.65475776001
2023-11-08,05:05:18.000,312,11082471,-795,0,1699419917,13030.81939158,114.31778507999843,54430.77353880001
2023-11-08,05:05:19.000,312,11082475,-795,0,1699419918,13030.886754679996,114.28253943000163,54430.78052592
2023-11-08,05:05:20.000,312,11082459,-795,0,1699419919,13030.75876479,114.32483420999779,54430.71764184
2023-11-08,05:05:21.000,312,11082477,-795,0,1699419920,13030.71834693,114.289588560001,54430.668732
2023-11-08,05:05:22.000,312,11082397,-795,0,1699419921,13030.61056596999,114.2402446499982,54430.40322144
2023-11-08,05:05:23.000,312,11082430,-795,0,1699419922,13030.59035703999,114.23319551999884,54430.36129872001
2023-11-08,05:05:24.000,312,11082411,-795,0,1699419923,13030.52973024999,114.24729378000484,54430.27745328
2023-11-08,05:05:25.000,312,11082487,-795,0,1699419924,13030.54993917999,114.14860595999926,54430.25649192
2023-11-08,05:05:26.000,312,11082492,-795,0,1699419925,13030.50952131999,114.15565508999862,54430.200594960006
2023-11-08,05:05:27.000,312,11082483,-795,0,1699419926,13030.482576079994,114.12745857000118,54430.07482680001
2023-11-08,05:05:28.000,312,11082475,-795,0,1699419927,13030.455630839999,114.13450770000054,54429.92809728
2023-11-08,05:05:29.000,312,11082497,-795,0,1699419928,13030.55667549,114.08516378999775,54430.11674952
2023-11-08,05:05:30.000,312,11082396,-795,0,1699419929,13030.54993917999,114.07811465999839,54430.05386544001
2023-11-08,05:05:31.000,312,11082477,-795,0,1699419930,13030.57014810999,114.01467249000416,54429.94207152
2023-11-08,05:05:32.000,312,11082516,-795,0,1699419931,13030.482576079994,114.02172162000352,54429.78136776
2023-11-08,05:05:33.000,312,11082512,-795,0,1699419932,13030.502785009994,114.00057422999816,54429.69053520001
2023-11-08,05:05:34.000,312,11082493,-795,0,1699419933,13030.57014810999,113.97237771000073,54429.70450944
2023-11-08,05:05:35.000,312,11082463,-795,0,1699419934,13030.624038589995,113.90188640999986,54429.73245792
2023-11-08,05:05:36.000,312,11082476,-795,0,1699419935,13030.55667549,113.91598466999858,54429.57175416001
2023-11-08,05:05:37.000,312,11082550,-795,0,1699419936,13030.63077489999,113.8595916300037,54429.390089040004
2023-11-08,05:05:38.000,312,11082475,-795,0,1699419937,13030.684665379995,113.83844423999835,54429.49489584
2023-11-08,05:05:39.000,312,11082430,-795,0,1699419938,13030.71834693,113.75385467999877,54429.41803752
2023-11-08,05:05:40.000,312,11082486,-795,0,1699419939,13030.583620729994,113.74680554999941,54429.32720496
2023-11-08,05:05:41.000,312,11082500,-795,0,1699419940,13030.52973024999,113.71155990000261,54429.2014368
2023-11-08,05:05:42.000,312,11082483,-795,0,1699419941,13030.563411799994,113.6481177300011,54429.25733376
2023-11-08,05:05:43.000,312,11082464,-795,0,1699419942,13030.63751121,113.60582294999767,54429.29925648
2023-11-08,05:05:44.000,312,11082471,-795,0,1699419943,13030.61056596999,113.57762643000024,54429.32021784
2023-11-08,05:05:45.000,312,11082450,-795,0,1699419944,13030.57688442,113.57762643000024,54429.2014368
2023-11-08,05:05:46.000,312,11082477,-795,0,1699419945,13030.50952131999,113.52123338999809,54429.075668640005
2023-11-08,05:05:47.000,312,11082510,-795,0,1699419946,13030.46910345999,113.47188948000257,54428.85208080001
2023-11-08,05:05:48.000,312,11082474,-795,0,1699419947,13030.442158219994,113.44369295999786,54428.82413232
2023-11-08,05:05:49.000,312,11082492,-795,0,1699419948,13030.401740359994,113.42959469999914,54428.68438992001
2023-11-08,05:05:50.000,312,11082497,-795,0,1699419949,13030.361322499994,113.37320166000427,54428.635480079996
2023-11-08,05:05:51.000,312,11082472,-795,0,1699419950,13030.334377259998,113.3379560100002,54428.6075316
2023-11-08,05:05:52.000,312,11082534,-795,0,1699419951,13030.347849879989,113.36615253000491,54428.467789199996
2023-11-08,05:05:53.000,312,11082494,-795,0,1699419952,13030.334377259998,113.28861210000468,54428.404905120005
2023-11-08,05:05:54.000,312,11082480,-795,0,1699419953,13030.361322499994,113.28156296999805,54428.48176344
2023-11-08,05:05:55.000,312,11082471,-795,0,1699419954,13030.368058809989,113.28156296999805,54428.39093088
2023-11-08,05:05:56.000,312,11082513,-795,0,1699419955,13030.334377259998,113.21812080000382,54428.32105968
2023-11-08,05:05:57.000,312,11082479,-795,0,1699419956,13030.314168329998,113.22516993000318,54428.17433016
2023-11-08,05:05:58.000,312,11082516,-795,0,1699419957,13030.213123679998,113.17582602000039,54428.06253624001
2023-11-08,05:05:59.000,312,11082533,-795,0,1699419958,13030.361322499994,113.14058037000359,54428.16035592001
2023-11-08,05:06:00.000,312,11082507,-795,0,1699419959,13030.307432019988,113.14762950000295,54428.069523360005
2023-11-08,05:06:01.000,312,11082453,-795,0,1699419960,13030.300695709993,113.13353124000423,54428.02760064
2023-11-08,05:06:02.000,312,11082480,-795,0,1699419961,13030.240068919993,113.06303994000336,54427.82497416001
2023-11-08,05:06:03.000,312,11082430,-795,0,1699419962,13030.287223089988,113.07008907000272,54427.852922640006
2023-11-08,05:06:04.000,312,11082492,-795,0,1699419963,13030.253541539998,113.055990810004,54427.80401280001
2023-11-08,05:06:05.000,312,11082494,-795,0,1699419964,13030.253541539998,113.02779428999929,54427.74811584
2023-11-08,05:06:06.000,312,11082516,-795,0,1699419965,13030.172705819998,112.9432047299997,54427.60138632
2023-11-08,05:06:07.000,312,11082495,-795,0,1699419966,13030.159233199993,112.9432047299997,54427.517540880006
2023-11-08,05:06:08.000,312,11082503,-795,0,1699419967,13030.240068919993,112.90795908000291,54427.74112872
2023-11-08,05:06:09.000,312,11082505,-795,0,1699419968,13030.219859989993,112.86566429999948,54427.67125752
2023-11-08,05:06:10.000,312,11082522,-795,0,1699419969,13030.165969510002,112.79517299999861,54427.60837344001
2023-11-08,05:06:11.000,312,11082475,-795,0,1699419970,13030.105342720002,112.76697648000118,54427.4546568
2023-11-08,05:06:12.000,312,11082464,-795,0,1699419971,13030.037979619992,112.68238692000159,54427.293953039996
2023-11-08,05:06:13.000,312,11082483,-795,0,1699419972,13030.037979619992,112.64009213999816,54427.182159120006
2023-11-08,05:06:14.000,312,11082539,-795,0,1699419973,13030.044715930002,112.60484649000136,54427.293953039996
2023-11-08,05:06:15.000,312,11082509,-795,0,1699419974,13030.037979619992,112.55550257999857,54427.349850000006
2023-11-08,05:06:16.000,312,11082463,-795,0,1699419975,13029.990825449997,112.42156911000347,54427.18914624
2023-11-08,05:06:17.000,312,11082481,-795,0,1699419976,13029.990825449997,112.39337258999876,54426.95158416
2023-11-08,05:06:18.000,312,11082459,-795,0,1699419977,13029.984089140002,112.31583215999854,54427.05639096001
2023-11-08,05:06:19.000,312,11082481,-795,0,1699419978,13029.957143899992,112.28058651000174,54426.9306228
2023-11-08,05:06:20.000,312,11082496,-795,0,1699419979,13029.930198659997,112.19599695000215,54426.95857128001
2023-11-08,05:06:21.000,312,11082485,-795,0,1699419980,13029.916726039992,112.17484956000408,54426.88870008001
2023-11-08,05:06:22.000,312,11082539,-795,0,1699419981,13029.862835560001,112.11845652000193,54426.71402208
2023-11-08,05:06:23.000,312,11082478,-795,0,1699419982,13029.835890319991,112.0409160900017,54426.76991904001
2023-11-08,05:06:24.000,312,11082526,-795,0,1699419983,13029.936934969992,112.01976870000362,54426.83280312
2023-11-08,05:06:25.000,312,11082480,-795,0,1699419984,13029.849362939996,111.97042479000083,54426.776906160005
2023-11-08,05:06:26.000,312,11082459,-795,0,1699419985,13029.849362939996,111.92108087999804,54426.679086480006
2023-11-08,05:06:27.000,312,11082492,-795,0,1699419986,13029.72137305,111.89993348999997,54426.441524400005
2023-11-08,05:06:28.000,312,11082519,-795,0,1699419987,13029.728109359996,111.8294421899991,54426.47646
2023-11-08,05:06:29.000,312,11082553,-795,0,1699419988,13029.707900429996,111.78714741000294,54426.46947288
2023-11-08,05:06:30.000,312,11082549,-795,0,1699419989,13029.6203284,111.71665611000208,54426.4065888
2023-11-08,05:06:31.000,312,11082497,-795,0,1699419990,13029.57317422999,111.70960698000272,54426.23889792
2023-11-08,05:06:32.000,312,11082499,-795,0,1699419991,13029.51928375,111.63911568000185,54426.273833520005
2023-11-08,05:06:33.000,312,11082495,-795,0,1699419992,13029.51254743999,111.58977176999906,54426.21793656001
2023-11-08,05:06:34.000,312,11082516,-795,0,1699419993,13029.47212957999,111.56862438000098,54426.21793656001
2023-11-08,05:06:35.000,312,11082507,-795,0,1699419994,13029.41150278999,111.46288743000332,54426.03627144
2023-11-08,05:06:36.000,312,11082507,-795,0,1699419995,13029.317194449999,111.35010134999902,54425.85460632
2023-11-08,05:06:37.000,312,11082488,-795,0,1699419996,13029.27004027999,111.35715047999838,54425.777748
2023-11-08,05:06:38.000,312,11082494,-795,0,1699419997,13029.216149799999,111.35715047999838,54425.82665784
2023-11-08,05:06:39.000,312,11082479,-795,0,1699419998,13029.189204559989,111.23026614000264,54425.777748
2023-11-08,05:06:40.000,312,11082492,-795,0,1699419999,13029.29024920999,111.18092222999985,54425.889541920005
2023-11-08,05:06:41.000,312,11082485,-635,0,1699420000,13029.182468249994,111.17387310000049,54425.79172224001
2023-11-08,05:06:42.000,312,11082489,-795,0,1699420001,13029.047742049988,111.1245291899977,54425.54018592
2023-11-08,05:06:43.000,312,11082480,-795,0,1699420002,13029.081423599993,111.05403789000411,54425.61005712
2023-11-08,05:06:44.000,312,11082475,-795,0,1699420003,13029.108368839989,110.97649746000388,54425.603070000005
2023-11-08,05:06:45.000,312,11082494,-795,0,1699420004,13029.027533119988,110.94830093999917,54425.5681344
2023-11-08,05:06:46.000,312,11082480,-795,0,1699420005,13028.953433709998,110.88485876999766,54425.41441776
2023-11-08,05:06:47.000,312,11082522,-795,0,1699420006,13028.960170019993,110.84256399000151,54425.45634048001
2023-11-08,05:06:48.000,312,11082484,-795,0,1699420007,13029.027533119988,110.78617094999936,54425.45634048001
2023-11-08,05:06:49.000,312,11082502,-795,0,1699420008,13028.960170019993,110.72272877999785,54425.44236624
2023-11-08,05:06:50.000,312,11082474,-795,0,1699420009,13029.054478359998,110.60289357000147,54425.44935336001
2023-11-08,05:06:51.000,312,11082545,-795,0,1699420010,13029.000587879993,110.54650052999932,54425.29563672
2023-11-08,05:06:52.000,312,11082474,-795,0,1699420011,13029.007324189988,110.4337144500023,54425.13493296
2023-11-08,05:06:53.000,312,11082502,-795,0,1699420012,13029.000587879993,110.39846879999823,54425.04410040001
2023-11-08,05:06:54.000,312,11082493,-795,0,1699420013,13029.047742049988,110.37027228000079,54425.11397160001
2023-11-08,05:06:55.000,312,11082489,-795,0,1699420014,13029.041005739993,110.38437053999951,54425.13493296
2023-11-08,05:06:56.000,312,11082498,-795,0,1699420015,13028.906279540002,110.35617402000207,54425.099997360005
2023-11-08,05:06:57.000,312,11082521,-795,0,1699420016,13028.818707509992,110.29273185000056,54424.9392936
2023-11-08,05:06:58.000,312,11082432,-795,0,1699420017,13028.798498579992,110.20109316000162,54424.94628072001
2023-11-08,05:06:59.000,312,11082480,-795,0,1699420018,13028.778289649992,110.11650360000203,54424.99519056001
2023-11-08,05:07:00.000,312,11082463,-795,0,1699420019,13028.778289649992,110.05306143000053,54424.91833224
2023-11-08,05:07:01.000,312,11082525,-795,0,1699420020,13028.663772380001,109.96847187000094,54424.84846104
2023-11-08,05:07:02.000,312,11082469,-795,0,1699420021,13028.596409279991,109.92617709000478,54424.75064136
2023-11-08,05:07:03.000,312,11082489,-795,0,1699420022,13028.630090829996,109.86978405000264,54424.883396640005
2023-11-08,05:07:04.000,312,11082501,-795,0,1699420023,13028.609881899996,109.75699796999834,54424.84846104
2023-11-08,05:07:05.000,312,11082482,-795,0,1699420024,13028.52230987,109.70765406000282,54424.834486800006
2023-11-08,05:07:06.000,312,11082497,-795,0,1699420025,13028.44147415,109.61601537000388,54424.51307928
2023-11-08,05:07:07.000,312,11082498,-795,0,1699420026,13028.36063843,109.52437667999766,54424.478143680004
2023-11-08,05:07:08.000,312,11082498,-795,0,1699420027,13028.306747949995,109.47503277000214,54424.548014880005
2023-11-08,05:07:09.000,312,11082502,-795,0,1699420028,13028.286539019995,109.43978711999807,54424.47115656001
2023-11-08,05:07:10.000,312,11082481,-795,0,1699420029,13028.205703299995,109.34109929999977,54424.429233840005
2023-11-08,05:07:11.000,312,11082507,-795,0,1699420030,13028.124867579994,109.27765712999826,54424.24756872
2023-11-08,05:07:12.000,312,11082475,-795,0,1699420031,13028.017086619999,109.22126409000339,54424.06590360001
2023-11-08,05:07:13.000,312,11082524,-795,0,1699420032,13028.057504479999,109.18601843999932,54424.21962024
2023-11-08,05:07:14.000,312,11082476,-795,0,1699420033,13027.983405069994,109.05208497000422,54424.10782632001
2023-11-08,05:07:15.000,312,11082462,-795,0,1699420034,13027.936250899998,108.99569193000207,54423.93314832
2023-11-08,05:07:16.000,312,11082456,-795,0,1699420035,13027.868887799988,108.88290584999777,54423.79340592
2023-11-08,05:07:17.000,312,11082495,-795,0,1699420036,13027.922778279994,108.80536542000482,54423.77244456001
2023-11-08,05:07:18.000,312,11082502,-795,0,1699420037,13027.929514589989,108.74192325000331,54423.74449608
2023-11-08,05:07:19.000,312,11082460,-795,0,1699420038,13027.942987209994,108.6784810800018,54423.74449608
2023-11-08,05:07:20.000,312,11082489,-795,0,1699420039,13027.942987209994,108.58684239000286,54423.69558624
2023-11-08,05:07:21.000,312,11082526,-795,0,1699420040,13027.909305659989,108.50930196000263,54423.660650640006
2023-11-08,05:07:22.000,312,11082424,-795,0,1699420041,13027.889096729989,108.41061414000433,54423.45103704
2023-11-08,05:07:23.000,312,11082494,-795,0,1699420042,13027.875624109998,108.36127023000154,54423.38116584
2023-11-08,05:07:24.000,312,11082478,-795,0,1699420043,13027.848678869988,108.26258241000323,54423.423088560005
2023-11-08,05:07:25.000,312,11082466,-795,0,1699420044,13027.902569349993,108.21323850000044,54423.39514008001
2023-11-08,05:07:26.000,312,11082499,-795,0,1699420045,13027.774579459998,108.14979632999894,54423.1925136
2023-11-08,05:07:27.000,312,11082484,-795,0,1699420046,13027.801524699993,108.10750155000278,54423.206487840005
2023-11-08,05:07:28.000,312,11082459,-795,0,1699420047,13027.895833039998,108.05815763999999,54423.17155224
2023-11-08,05:07:29.000,312,11082485,-795,0,1699420048,13027.882360419993,107.96651895000105,54423.18552648
2023-11-08,05:07:30.000,312,11082423,-795,0,1699420049,13027.868887799988,107.93127330000425,54423.087706800005
2023-11-08,05:07:31.000,312,11082471,-795,0,1699420050,13027.882360419993,107.86783113000274,54423.05975832001
2023-11-08,05:07:32.000,312,11082509,-795,0,1699420051,13027.814997319998,107.81848721999995,54423.01084848001
2023-11-08,05:07:33.000,312,11082492,-795,0,1699420052,13027.774579459998,107.74799591999908,54422.91302880001
2023-11-08,05:07:34.000,312,11082470,-795,0,1699420053,13027.774579459998,107.71979940000165,54423.02482272
2023-11-08,05:07:35.000,312,11082481,-795,0,1699420054,13027.875624109998,107.61406245000398,54422.91302880001
2023-11-08,05:07:36.000,312,11082487,-795,0,1699420055,13027.808261009988,107.58586592999927,54422.78027352
2023-11-08,05:07:37.000,312,11082455,-795,0,1699420056,13027.808261009988,107.5647185400012,54422.801234880004
2023-11-08,05:07:38.000,312,11082377,-795,0,1699420057,13027.828469939988,107.52242375999776,54422.75931216
2023-11-08,05:07:39.000,312,11082512,-795,0,1699420058,13027.814997319998,107.40963768000074,54422.73136368
2023-11-08,05:07:40.000,312,11082493,-795,0,1699420059,13027.841942559993,107.40963768000074,54422.654505360006
2023-11-08,05:07:41.000,312,11082475,-795,0,1699420060,13027.781315769993,107.36734290000459,54422.486814480006
2023-11-08,05:07:42.000,312,11082469,-795,0,1699420061,13027.740897909993,107.3179989900018,54422.38200768
2023-11-08,05:07:43.000,312,11082541,-795,0,1699420062,13027.727425290002,107.2193111700035,54422.36104632001
2023-11-08,05:07:44.000,312,11082514,-795,0,1699420063,13027.828469939988,107.18406551999942,54422.51476296
2023-11-08,05:07:45.000,312,11082546,-795,0,1699420064,13027.828469939988,107.14177074000327,54422.486814480006
2023-11-08,05:07:46.000,312,11082482,-795,0,1699420065,13027.720688979993,107.07832857000176,54422.200342560005
2023-11-08,05:07:47.000,312,11082462,-795,0,1699420066,13027.727425290002,106.99373901000217,54422.17239408001
2023-11-08,05:07:48.000,312,11082498,-795,0,1699420067,13027.687007430002,106.95144422999874,54422.24226528001
2023-11-08,05:07:49.000,312,11082486,-795,0,1699420068,13027.660062189992,106.89505119000387,54422.151432720006
2023-11-08,05:07:50.000,312,11082522,-795,0,1699420069,13027.606171710002,106.79636336999829,54422.08854864
2023-11-08,05:07:51.000,312,11082422,-795,0,1699420070,13027.518599679992,106.7258720700047,54422.02566456001
2023-11-08,05:07:52.000,312,11082477,-795,0,1699420071,13027.518599679992,106.62718424999912,54421.864960800005
2023-11-08,05:07:53.000,312,11082490,-795,0,1699420072,13027.484918130001,106.59898773000168,54421.83701232001
2023-11-08,05:07:54.000,312,11082476,-795,0,1699420073,13027.471445509997,106.4650542599993,54421.7252184
2023-11-08,05:07:55.000,312,11082477,-795,0,1699420074,13027.451236579996,106.40866122000443,54421.585476
2023-11-08,05:07:56.000,312,11082467,-795,0,1699420075,13027.471445509997,106.33816992000357,54421.50163056001
2023-11-08,05:07:57.000,312,11082493,-795,0,1699420076,13027.417555029991,106.34521905000292,54421.25708136001
2023-11-08,05:07:58.000,312,11082507,-795,0,1699420077,13027.34345562,106.37341557000036,54421.22913288
2023-11-08,05:07:59.000,312,11082486,-795,0,1699420078,13027.356928239991,106.34521905000292,54421.3409268
2023-11-08,05:08:00.000,312,11082494,-795,0,1699420079,13027.296301449991,106.3029242699995,54421.3409268
2023-11-08,05:08:01.000,312,11082523,-795,0,1699420080,13027.25588358999,106.23948209999799,54421.312978320006
2023-11-08,05:08:02.000,312,11082454,-795,0,1699420081,13027.17504786999,106.12669602000096,54421.15227456
2023-11-08,05:08:03.000,312,11082511,-795,0,1699420082,13027.21546572999,106.07030297999881,54421.20817152
2023-11-08,05:08:04.000,312,11082521,-795,0,1699420083,13027.23567465999,106.07030297999881,54421.18022304
2023-11-08,05:08:05.000,312,11082490,-795,0,1699420084,13027.2626199,105.99981167999795,54421.026506400005
2023-11-08,05:08:06.000,312,11082476,-795,0,1699420085,13027.22220204,106.02800820000266,54420.98458368
2023-11-08,05:08:07.000,312,11082491,-795,0,1699420086,13027.276092519991,105.97161516000051,54420.99855792001
2023-11-08,05:08:08.000,312,11082464,-795,0,1699420087,13027.370400859996,105.95046777000243,54421.075416240004
2023-11-08,05:08:09.000,312,11082525,-795,0,1699420088,13027.370400859996,105.95751690000179,54421.01253216
2023-11-08,05:08:10.000,312,11082475,-795,0,1699420089,13027.383873480001,105.908172989999,54420.97060944001
2023-11-08,05:08:11.000,312,11082484,-795,0,1699420090,13027.356928239991,105.91522211999836,54420.86580264
2023-11-08,05:08:12.000,312,11082439,-795,0,1699420091,13027.269356209996,105.86587821000285,54420.75400872001
2023-11-08,05:08:13.000,312,11082522,-795,0,1699420092,13027.2626199,105.82358342999942,54420.62824056
2023-11-08,05:08:14.000,312,11082445,-795,0,1699420093,13027.22220204,105.79538691000198,54420.72606024
2023-11-08,05:08:15.000,312,11082509,-795,0,1699420094,13027.25588358999,105.73194474000047,54420.740034480004
2023-11-08,05:08:16.000,312,11082513,-795,0,1699420095,13027.24241097,105.67555169999832,54420.66317616001
2023-11-08,05:08:17.000,312,11082491,-795,0,1699420096,13027.24241097,105.61210953000409,54420.60029208
2023-11-08,05:08:18.000,312,11082518,-795,0,1699420097,13027.228938349996,105.55571649000194,54420.621253440004
2023-11-08,05:08:19.000,312,11082497,-795,0,1699420098,13027.228938349996,105.58391300999938,54420.58631784001
2023-11-08,05:08:20.000,312,11082496,-795,0,1699420099,13027.228938349996,105.52047083999787,54420.56535648001
2023-11-08,05:08:21.000,312,11082489,-795,0,1699420100,13027.13463000999,105.49932344999979,54420.39067848
2023-11-08,05:08:22.000,312,11082511,-795,0,1699420101,13027.10094846,105.49932344999979,54420.33478152
2023-11-08,05:08:23.000,312,11082498,-795,0,1699420102,13027.13463000999,105.464077800003,54420.39766560001
2023-11-08,05:08:24.000,312,11082517,-795,0,1699420103,13027.188520489995,105.38653737000277,54420.56535648001
2023-11-08,05:08:25.000,312,11082502,-795,0,1699420104,13027.168311559995,105.3653899800047,54420.50945952
2023-11-08,05:08:26.000,312,11082483,-795,0,1699420105,13027.15483893999,105.33719345999998,54420.49548528001
2023-11-08,05:08:27.000,312,11082504,-795,0,1699420106,13027.05379428999,105.28784955000447,54420.27189744
2023-11-08,05:08:28.000,312,11082523,-795,0,1699420107,13027.067266909995,105.20325999000488,54420.24394896
2023-11-08,05:08:29.000,312,11082481,-795,0,1699420108,13027.148102629995,105.20325999000488,54420.33478152
2023-11-08,05:08:30.000,312,11082540,-795,0,1699420109,13027.11442107999,105.11162129999866,54420.26491032
2023-11-08,05:08:31.000,312,11082519,-795,0,1699420110,13027.067266909995,105.11162129999866,54420.1531164
2023-11-08,05:08:32.000,312,11082483,-795,0,1699420111,13027.067266909995,105.02703173999907,54420.25093608001
2023-11-08,05:08:33.000,312,11082471,-795,0,1699420112,13027.07400321999,104.9706387000042,54420.09721944
2023-11-08,05:08:34.000,312,11082500,-795,0,1699420113,13027.02011274,104.9071965300027,54420.01337400001
2023-11-08,05:08:35.000,312,11082511,-795,0,1699420114,13027.01337642999,104.87195087999862,54419.9784384
2023-11-08,05:08:36.000,312,11082471,-795,0,1699420115,13026.946013329994,104.78031218999968,54419.87363160001
2023-11-08,05:08:37.000,312,11082491,-795,0,1699420116,13026.93254070999,104.71687001999817,54419.852670240005
2023-11-08,05:08:38.000,312,11082509,-795,0,1699420117,13026.95948595,104.63932958999794,54419.88760584
2023-11-08,05:08:39.000,312,11082530,-795,0,1699420118,13026.95948595,104.547690899999,54419.88760584
2023-11-08,05:08:40.000,312,11082538,-795,0,1699420119,13026.99316749999,104.46310133999941,54419.87363160001
2023-11-08,05:08:41.000,312,11082534,-795,0,1699420120,13026.95948595,104.43490482000198,54419.77581192001
2023-11-08,05:08:42.000,312,11082471,-795,0,1699420121,13026.93927702,104.39261003999854,54419.636069520006
2023-11-08,05:08:43.000,312,11082496,-795,0,1699420122,13026.87191391999,104.31506960999832,54419.42645592
2023-11-08,05:08:44.000,312,11082462,-795,0,1699420123,13026.791078199989,104.27982396000152,54419.2098552
2023-11-08,05:08:45.000,312,11082482,-795,0,1699420124,13026.858441299999,104.24457831000473,54419.29370064001
2023-11-08,05:08:46.000,312,11082503,-795,0,1699420125,13026.885386539994,104.25162744000409,54419.4544044
2023-11-08,05:08:47.000,312,11082458,-795,0,1699420126,13026.91906809,104.2022835300013,54419.517288480005
2023-11-08,05:08:48.000,312,11082481,-795,0,1699420127,13026.925804399994,104.13179223000043,54419.47536576
2023-11-08,05:08:49.000,312,11082437,-795,0,1699420128,13026.878650229999,104.13884135999979,54419.37754608
2023-11-08,05:08:50.000,312,11082486,-795,0,1699420129,13026.89885916,104.06130092999956,54419.28671352
2023-11-08,05:08:51.000,312,11082525,-795,0,1699420130,13026.83149605999,104.0542518000002,54419.17491960001
2023-11-08,05:08:52.000,312,11082436,-795,0,1699420131,13026.905595469994,103.98376049999933,54419.21684232
2023-11-08,05:08:53.000,312,11082489,-795,0,1699420132,13026.93254070999,103.98376049999933,54419.26575216
2023-11-08,05:08:54.000,312,11082507,-795,0,1699420133,13026.95948595,103.92736746000446,54419.22382944001
2023-11-08,05:08:55.000,312,11082485,-795,0,1699420134,13026.97969488,103.87802355000167,54419.11902264
2023-11-08,05:08:56.000,312,11082506,-795,0,1699420135,13027.01337642999,103.84982703000423,54419.084087040006
2023-11-08,05:08:57.000,312,11082526,-795,0,1699420136,13027.05379428999,103.77933573000337,54419.19588096
2023-11-08,05:08:58.000,312,11082420,-795,0,1699420137,13027.10094846,103.73704094999994,54419.11902264
2023-11-08,05:08:59.000,312,11082483,-795,0,1699420138,13027.127893699995,103.68769704000442,54419.04216432
2023-11-08,05:09:00.000,312,11082487,-795,0,1699420139,13027.12115739,103.65245139000035,54419.02819008
2023-11-08,05:09:01.000,312,11082462,-795,0,1699420140,13027.09421214999,103.60310748000484,54418.8604992
2023-11-08,05:09:02.000,312,11082516,-795,0,1699420141,13027.0605306,103.58900921999884,54418.85351208
2023-11-08,05:09:03.000,312,11082497,-795,0,1699420142,13027.21546572999,103.4973705299999,54418.97928024
2023-11-08,05:09:04.000,312,11082518,-795,0,1699420143,13027.22220204,103.44097748999775,54418.95831888001
2023-11-08,05:09:05.000,312,11082541,-795,0,1699420144,13027.24241097,103.3634370600048,54418.87447344
2023-11-08,05:09:06.000,312,11082461,-795,0,1699420145,13027.148102629995,103.31409315000201,54418.65787272
2023-11-08,05:09:07.000,312,11082466,-795,0,1699420146,13027.21546572999,103.22245446000306,54418.727743920004
2023-11-08,05:09:08.000,312,11082461,-795,0,1699420147,13027.188520489995,103.22245446000306,54418.67184696001
2023-11-08,05:09:09.000,312,11082464,-795,0,1699420148,13027.14136632,103.15901229000156,54418.51813032
2023-11-08,05:09:10.000,312,11082504,-795,0,1699420149,13027.188520489995,103.09557012000005,54418.66485984
2023-11-08,05:09:11.000,312,11082473,-795,0,1699420150,13027.12115739,103.02507881999918,54418.51813032
2023-11-08,05:09:12.000,312,11082505,-795,0,1699420151,13027.14136632,103.0039314300011,54418.50415608001
2023-11-08,05:09:13.000,312,11082486,-795,0,1699420152,13027.168311559995,102.9404892599996,54418.61595
2023-11-08,05:09:14.000,312,11082426,-795,0,1699420153,13027.04032167,102.86999795999873,54418.49018184
2023-11-08,05:09:15.000,312,11082457,-795,0,1699420154,13026.93927702,102.85589970000001,54418.37838792
2023-11-08,05:09:16.000,312,11082473,-795,0,1699420155,13026.905595469994,102.81360492000385,54418.28056824
2023-11-08,05:09:17.000,312,11082506,-795,0,1699420156,13026.93927702,102.73606449000363,54418.224671280004
2023-11-08,05:09:18.000,312,11082510,-795,0,1699420157,13026.83149605999,102.71491709999827,54418.18973568
2023-11-08,05:09:19.000,312,11082486,-795,0,1699420158,13026.811287129989,102.67262232000212,54418.1617872
2023-11-08,05:09:20.000,312,11082451,-795,0,1699420159,13026.824759749994,102.66557319000276,54418.21768416001
2023-11-08,05:09:21.000,312,11082484,-795,0,1699420160,13026.757396649999,102.51754146000167,54418.19672280001
2023-11-08,05:09:22.000,312,11082429,-795,0,1699420161,13026.656351999998,102.48934494000423,54417.9871092
2023-11-08,05:09:23.000,312,11082415,-795,0,1699420162,13026.636143069998,102.43295190000208,54418.04999328001
2023-11-08,05:09:24.000,312,11082472,-795,0,1699420163,13026.602461519993,102.39065711999865,54418.00108344001
2023-11-08,05:09:25.000,312,11082491,-795,0,1699420164,13026.541834729993,102.27082191000227,54417.94518648
2023-11-08,05:09:26.000,312,11082481,-795,0,1699420165,13026.413844839997,102.21442887000012,54417.86832816
2023-11-08,05:09:27.000,312,11082512,-795,0,1699420166,13026.508153180002,102.1650849600046,54417.87531528
2023-11-08,05:09:28.000,312,11082502,-795,0,1699420167,13026.528362110002,102.11574105000182,54417.96614784
2023-11-08,05:09:29.000,312,11082475,-795,0,1699420168,13026.514889489998,102.05229888000031,54417.78448272001
2023-11-08,05:09:30.000,312,11082417,-795,0,1699420169,13026.454262699997,102.0029549700048,54417.742560000006
2023-11-08,05:09:31.000,312,11082501,-795,0,1699420170,13026.460999009993,101.90426714999921,54417.686663039996
2023-11-08,05:09:32.000,312,11082495,-795,0,1699420171,13026.380163289992,101.87607063000178,54417.574869120006
2023-11-08,05:09:33.000,312,11082493,-795,0,1699420172,13026.393635909997,101.82672671999899,54417.61679184001
2023-11-08,05:09:34.000,312,11082497,-795,0,1699420173,13026.407108530002,101.81262846000027,54417.721598640004
2023-11-08,05:09:35.000,312,11082522,-795,0,1699420174,13026.440790079992,101.72803890000068,54417.66570168001
2023-11-08,05:09:36.000,312,11082493,-795,0,1699420175,13026.427317460002,101.7068915100026,54417.56788200001
2023-11-08,05:09:37.000,312,11082513,-795,0,1699420176,13026.393635909997,101.63640021000174,54417.48403656
2023-11-08,05:09:38.000,312,11082466,-795,0,1699420177,13026.420581149992,101.59410542999831,54417.58185624
2023-11-08,05:09:39.000,312,11082479,-795,0,1699420178,13026.373426979997,101.5447615200028,54417.48403656
2023-11-08,05:09:40.000,312,11082515,-795,0,1699420179,13026.386899600002,101.50951586999872,54417.504997920005
2023-11-08,05:09:41.000,312,11082522,-795,0,1699420180,13026.319536499992,101.46722109000257,54417.36525552
2023-11-08,05:09:42.000,312,11082444,-795,0,1699420181,13026.312800189997,101.45312283000385,54417.35826840001
2023-11-08,05:09:43.000,312,11082489,-795,0,1699420182,13026.312800189997,101.40377892000106,54417.30237144
2023-11-08,05:09:44.000,312,11082475,-795,0,1699420183,13026.319536499992,101.34738587999891,54417.47006232
2023-11-08,05:09:45.000,312,11082519,-795,0,1699420184,13026.178073989991,101.29099284000404,54417.14166768001
2023-11-08,05:09:46.000,312,11082460,-795,0,1699420185,13026.231964469996,101.23459980000189,54417.3233328
2023-11-08,05:09:47.000,312,11082496,-795,0,1699420186,13026.205019230001,101.19230501999846,54417.2534616
2023-11-08,05:09:48.000,312,11082468,-795,0,1699420187,13026.171337679996,101.12886285000423,54417.21153888001
2023-11-08,05:09:49.000,312,11082471,-795,0,1699420188,13026.238700779992,101.09361720000015,54417.20455176
2023-11-08,05:09:50.000,312,11082500,-795,0,1699420189,13026.164601370001,101.051322420004,54417.22551312
2023-11-08,05:09:51.000,312,11082463,-795,0,1699420190,13026.184810300001,101.00902764000057,54417.10673208
2023-11-08,05:09:52.000,312,11082518,-795,0,1699420191,13026.12418351,100.93148721000034,54417.071796480006
2023-11-08,05:09:53.000,312,11082522,-795,0,1699420192,13026.205019230001,100.88919243000419,54417.120706320005
2023-11-08,05:09:54.000,312,11082486,-795,0,1699420193,13026.205019230001,100.82575026000268,54417.11371920001
2023-11-08,05:09:55.000,312,11082521,-795,0,1699420194,13026.178073989991,100.8046028700046,54417.0089124
2023-11-08,05:09:56.000,312,11082480,-795,0,1699420195,13026.157865059991,100.76935722000053,54416.9390412
2023-11-08,05:09:57.000,312,11082472,-795,0,1699420196,13026.144392440001,100.69886591999966,54416.834234400005
2023-11-08,05:09:58.000,312,11082500,-795,0,1699420197,13026.12418351,100.64247288000479,54416.85519576001
2023-11-08,05:09:59.000,312,11082475,-795,0,1699420198,13026.225228160001,100.593128970002,54416.94602832001
2023-11-08,05:10:00.000,312,11082480,-795,0,1699420199,13026.211755539996,100.52263767000113,54416.96000256
2023-11-08,05:10:01.000,312,11082534,-795,0,1699420200,13026.218491849992,100.48739202000434,54416.86917
2023-11-08,05:10:02.000,312,11082492,-795,0,1699420201,13026.205019230001,100.43804811000155,54416.70846624001
2023-11-08,05:10:03.000,312,11082444,-795,0,1699420202,13026.211755539996,100.32526203000452,54416.72942760001
2023-11-08,05:10:04.000,312,11082512,-795,0,1699420203,13026.231964469996,100.26886899000237,54416.72244048
2023-11-08,05:10:05.000,312,11082496,-795,0,1699420204,13026.265646020001,100.17723030000343,54416.72942760001
2023-11-08,05:10:06.000,312,11082495,-795,0,1699420205,13026.191546609996,100.10673900000256,54416.6246208
2023-11-08,05:10:07.000,312,11082436,-795,0,1699420206,13026.225228160001,100.05034596000041,54416.63160792
2023-11-08,05:10:08.000,312,11082536,-795,0,1699420207,13026.299327569992,99.97280553000019,54416.74340184
2023-11-08,05:10:09.000,312,11082484,-795,0,1699420208,13026.353218049997,99.92346162000467,54416.70846624001
2023-11-08,05:10:10.000,312,11082533,-795,0,1699420209,13026.339745429992,99.86706858000252,54416.72244048
2023-11-08,05:10:11.000,312,11082523,-795,0,1699420210,13026.319536499992,99.81067554000037,54416.67353064
2023-11-08,05:10:12.000,312,11082497,-795,0,1699420211,13026.279118639992,99.71198772000207,54416.568723840006
2023-11-08,05:10:13.000,312,11082491,-795,0,1699420212,13026.285854950002,99.70493859000271,54416.58968520001
2023-11-08,05:10:14.000,312,11082483,-795,0,1699420213,13026.386899600002,99.63444729000184,54416.65256928
2023-11-08,05:10:15.000,312,11082482,-795,0,1699420214,13026.359954359992,99.60625077000441,54416.77833744001
2023-11-08,05:10:16.000,312,11082545,-795,0,1699420215,13026.366690670002,99.55690686000162,54416.72942760001
2023-11-08,05:10:17.000,312,11082517,-755,0,1699420216,13026.333009119997,99.50756294999883,54416.63859504001
2023-11-08,05:10:18.000,312,11082489,-795,0,1699420217,13026.386899600002,99.46526817000267,54416.70846624001
2023-11-08,05:10:19.000,312,11082515,-795,0,1699420218,13026.359954359992,99.45116991000396,54416.617633680005
2023-11-08,05:10:20.000,312,11082491,-795,0,1699420219,13026.346481740002,99.37362948000373,54416.70846624001
2023-11-08,05:10:21.000,312,11082536,-795,0,1699420220,13026.292591259997,99.32428557000094,54416.568723840006
2023-11-08,05:10:22.000,312,11082488,-795,0,1699420221,13026.312800189997,99.27494165999815,54416.50583976
2023-11-08,05:10:23.000,312,11082560,-795,0,1699420222,13026.413844839997,99.25379427000007,54416.6246208
2023-11-08,05:10:24.000,312,11082499,-795,0,1699420223,13026.393635909997,99.17625383999984,54416.58269808
2023-11-08,05:10:25.000,312,11082503,-795,0,1699420224,13026.380163289992,99.14805732000241,54416.715453360004
2023-11-08,05:10:26.000,312,11082497,-795,0,1699420225,13026.333009119997,99.11281166999834,54416.56173672001
2023-11-08,05:10:27.000,312,11082481,-795,0,1699420226,13026.299327569992,99.03527123999811,54416.568723840006
2023-11-08,05:10:28.000,312,11082511,-795,0,1699420227,13026.285854950002,98.97887820000324,54416.617633680005
2023-11-08,05:10:29.000,312,11082478,-795,0,1699420228,13026.245437090001,98.97887820000324,54416.568723840006
2023-11-08,05:10:30.000,312,11082526,-795,0,1699420229,13026.272382329997,98.90838690000237,54416.63160792
2023-11-08,05:10:31.000,312,11082505,-795,0,1699420230,13026.245437090001,98.84494473000086,54416.57571096
2023-11-08,05:10:32.000,312,11082503,-795,0,1699420231,13026.231964469996,98.74625691000256,54416.51981400001
2023-11-08,05:10:33.000,312,11082468,-795,0,1699420232,13026.265646020001,98.68986387000041,54416.63160792
2023-11-08,05:10:34.000,312,11082429,-795,0,1699420233,13026.272382329997,98.59822518000146,54416.6246208
2023-11-08,05:10:35.000,312,11082489,-795,0,1699420234,13026.299327569992,98.54183213999931,54416.5547496
2023-11-08,05:10:36.000,312,11082488,-795,0,1699420235,13026.272382329997,98.4783899699978,54416.43596856
2023-11-08,05:10:37.000,312,11082494,-795,0,1699420236,13026.238700779992,98.40789867000422,54416.37308448001
2023-11-08,05:10:38.000,312,11082512,-795,0,1699420237,13026.346481740002,98.35855476000143,54416.512826879996
2023-11-08,05:10:39.000,312,11082514,-795,0,1699420238,13026.393635909997,98.30216171999928,54416.58968520001
2023-11-08,05:10:40.000,312,11082546,-795,0,1699420239,13026.434053769997,98.23871954999777,54416.617633680005
2023-11-08,05:10:41.000,312,11082481,-795,0,1699420240,13026.501416869993,98.1823265100029,54416.547762480004
2023-11-08,05:10:42.000,312,11082455,-795,0,1699420241,13026.467735320002,98.11888434000139,54416.401032960006
2023-11-08,05:10:43.000,312,11082481,-795,0,1699420242,13026.521625799993,98.04839304000052,54416.47090416001
2023-11-08,05:10:44.000,312,11082446,-795,0,1699420243,13026.588988899988,97.97790173999965,54416.568723840006
2023-11-08,05:10:45.000,312,11082471,-795,0,1699420244,13026.615934139998,97.94970522000222,54416.52680112
2023-11-08,05:10:46.000,312,11082506,-795,0,1699420245,13026.481207939993,97.85101740000391,54416.46391704
2023-11-08,05:10:47.000,312,11082486,-795,0,1699420246,13026.642879379993,97.77347697000368,54416.50583976
2023-11-08,05:10:48.000,312,11082506,-795,0,1699420247,13026.797814509999,97.69593654000346,54416.63859504001
2023-11-08,05:10:49.000,312,11082478,-795,0,1699420248,13026.83149605999,97.61839611000323,54416.666543520005
2023-11-08,05:10:50.000,312,11082428,-795,0,1699420249,13026.87191391999,97.56905220000044,54416.58269808
2023-11-08,05:10:51.000,312,11082490,-795,0,1699420250,13026.89885916,97.4774135100015,54416.666543520005
2023-11-08,05:10:52.000,312,11082507,-795,0,1699420251,13026.89885916,97.39987308000127,54416.568723840006
2023-11-08,05:10:53.000,312,11082519,-795,0,1699420252,13026.95948595,97.34348003999912,54416.56173672001
2023-11-08,05:10:54.000,312,11082478,-795,0,1699420253,13027.04032167,97.2659396099989,54416.70147912
2023-11-08,05:10:55.000,312,11082446,-795,0,1699420254,13027.047057979995,97.19544830999803,54416.77135032
2023-11-08,05:10:56.000,312,11082497,-795,0,1699420255,13027.04032167,97.12495701000444,54416.736414720006
2023-11-08,05:10:57.000,312,11082482,-795,0,1699420256,13027.03358535999,97.05446571000357,54416.72244048
2023-11-08,05:10:58.000,312,11082462,-795,0,1699420257,13026.99316749999,96.99102354000206,54416.57571096
2023-11-08,05:10:59.000,312,11082434,-795,0,1699420258,13026.99990381,96.89938485000312,54416.70147912
2023-11-08,05:11:00.000,312,11082491,-795,0,1699420259,13026.97969488,96.85004094000033,54416.694492
2023-11-08,05:11:01.000,312,11082493,-795,0,1699420260,13026.946013329994,96.80069703000481,54416.666543520005
2023-11-08,05:11:02.000,312,11082498,-795,0,1699420261,13026.946013329994,96.73020573000395,54416.68750488001
2023-11-08,05:11:03.000,312,11082512,-795,0,1699420262,13026.966222259995,96.64561617000436,54416.736414720006
2023-11-08,05:11:04.000,312,11082484,-795,0,1699420263,13026.97969488,96.56807574000413,54416.883144240004
2023-11-08,05:11:05.000,312,11082437,-795,0,1699420264,13026.97295856999,96.51168270000198,54416.91807984
2023-11-08,05:11:06.000,312,11082385,-795,0,1699420265,13026.95948595,96.44119140000112,54416.91109272
2023-11-08,05:11:07.000,312,11082492,-795,0,1699420266,13026.905595469994,96.35660184000153,54416.7992988
2023-11-08,05:11:08.000,312,11082454,-795,0,1699420267,13026.93927702,96.29315967000002,54416.86917
2023-11-08,05:11:09.000,312,11082456,-795,0,1699420268,13026.85170498999,96.32135619000474,54416.97397680001
2023-11-08,05:11:10.000,312,11082486,-795,0,1699420269,13026.89212284999,96.25791402000323,54417.04384800001
2023-11-08,05:11:11.000,312,11082491,-795,0,1699420270,13026.858441299999,96.20857011000044,54417.015899519996
2023-11-08,05:11:12.000,312,11082502,-795,0,1699420271,13026.777605579999,96.17332446000364,54417.050835120004
2023-11-08,05:11:13.000,312,11082508,-795,0,1699420272,13026.797814509999,96.15922619999765,54417.19756464
2023-11-08,05:11:14.000,312,11082403,-795,0,1699420273,13026.690033549989,96.10988229000213,54417.169616160005
2023-11-08,05:11:15.000,312,11082486,-795,0,1699420274,13026.663088309993,96.04644012000063,54417.09275784001
2023-11-08,05:11:16.000,312,11082559,-795,0,1699420275,13026.555307349998,96.01824360000319,54416.953015440005
2023-11-08,05:11:17.000,312,11082502,-795,0,1699420276,13026.447526390002,95.99004707999848,54416.94602832001
2023-11-08,05:11:18.000,312,11082478,-795,0,1699420277,13026.353218049997,95.95480143000168,54417.0089124
2023-11-08,05:11:19.000,312,11082447,-795,0,1699420278,13026.339745429992,95.91250664999825,54417.17660328
2023-11-08,05:11:20.000,312,11082496,-795,0,1699420279,13026.231964469996,95.88431013000081,54417.0089124
2023-11-08,05:11:21.000,312,11082484,-795,0,1699420280,13026.178073989991,95.81381882999995,54417.12769344
2023-11-08,05:11:22.000,312,11082429,-795,0,1699420281,13026.097238269991,95.81381882999995,54417.071796480006
2023-11-08,05:11:23.000,312,11082459,-795,0,1699420282,13026.050084099996,95.72922927000036,54417.08577072
2023-11-08,05:11:24.000,312,11082487,-795,0,1699420283,13026.009666239996,95.76447492000443,54417.11371920001
2023-11-08,05:11:25.000,312,11082453,-795,0,1699420284,13025.96251207,95.70808188000228,54417.169616160005
2023-11-08,05:11:26.000,312,11082505,-795,0,1699420285,13025.81431324999,95.67988536000485,54417.09974496
2023-11-08,05:11:27.000,312,11082471,-795,0,1699420286,13025.79410431999,95.63054145000206,54417.09974496
2023-11-08,05:11:28.000,312,11082462,-795,0,1699420287,13025.807576939995,95.5741484099999,54417.19756464
2023-11-08,05:11:29.000,312,11082504,-795,0,1699420288,13025.686323359994,95.53185363000375,54417.183590399996
2023-11-08,05:11:30.000,312,11082425,-795,0,1699420289,13025.639169189999,95.46136233000288,54417.19057752001
2023-11-08,05:11:31.000,312,11082490,-795,0,1699420290,13025.565069779994,95.39792016000138,54417.11371920001
2023-11-08,05:11:32.000,312,11082503,-795,0,1699420291,13025.437079889998,95.3767727700033,54417.015899519996
2023-11-08,05:11:33.000,312,11082560,-795,0,1699420292,13025.457288819998,95.30628147000243,54416.99493816001
2023-11-08,05:11:34.000,312,11082531,-795,0,1699420293,13025.356244169998,95.23579017000156,54416.904105600006
2023-11-08,05:11:35.000,312,11082502,-795,0,1699420294,13025.403398339993,95.1300532200039,54417.09974496
2023-11-08,05:11:36.000,312,11082514,-795,0,1699420295,13025.349507860003,95.05956192000303,54417.169616160005
2023-11-08,05:11:37.000,312,11082489,-795,0,1699420296,13025.315826309998,95.02431626999896,54417.120706320005
2023-11-08,05:11:38.000,312,11082468,-795,0,1699420297,13025.234990589997,94.94677583999874,54417.0089124
2023-11-08,05:11:39.000,312,11082450,-795,0,1699420298,13025.221517969992,94.86218627999915,54416.96698968
2023-11-08,05:11:40.000,312,11082446,-795,0,1699420299,13025.187836420002,94.78464584999892,54416.98795104
2023-11-08,05:11:41.000,312,11082513,-795,0,1699420300,13025.120473319992,94.71415454999806,54416.85519576001
2023-11-08,05:11:42.000,312,11082497,-795,0,1699420301,13025.113737009997,94.65776151000318,54416.84122152
2023-11-08,05:11:43.000,312,11082509,-795,0,1699420302,13025.160891179992,94.55202455999824,54416.953015440005
2023-11-08,05:11:44.000,312,11082496,-795,0,1699420303,13025.113737009997,94.50972978000209,54416.9390412
2023-11-08,05:11:45.000,312,11082518,-795,0,1699420304,13025.120473319992,94.41809109000314,54416.85519576001
2023-11-08,05:11:46.000,312,11082459,-795,0,1699420305,13025.026164980001,94.36874718000036,54416.70147912
2023-11-08,05:11:47.000,312,11082443,-795,0,1699420306,13024.938592949991,94.29825587999949,54416.64558216
2023-11-08,05:11:48.000,312,11082519,-795,0,1699420307,13025.026164980001,94.25596110000333,54416.72942760001
2023-11-08,05:11:49.000,312,11082505,-795,0,1699420308,13025.019428669992,94.15727327999775,54416.736414720006
2023-11-08,05:11:50.000,312,11082458,-795,0,1699420309,13024.972274499996,94.1502241499984,54416.72244048
2023-11-08,05:11:51.000,312,11082567,-795,0,1699420310,13024.938592949991,94.07268371999817,54416.6246208
2023-11-08,05:11:52.000,312,11082485,-795,0,1699420311,13024.86449354,94.03743807000137,54416.50583976
2023-11-08,05:11:53.000,312,11082506,-795,0,1699420312,13024.898175089991,93.95989764000115,54416.617633680005
2023-11-08,05:11:54.000,312,11082464,-795,0,1699420313,13024.82407568,93.903504599999,54416.57571096
2023-11-08,05:11:55.000,312,11082516,-795,0,1699420314,13024.79713043999,93.77662026000326,54416.449942800005
2023-11-08,05:11:56.000,312,11082465,-795,0,1699420315,13024.73650364999,93.7202272200011,54416.3102004
2023-11-08,05:11:57.000,312,11082510,-795,0,1699420316,13024.65566792999,93.6215394000028,54416.30321328001
2023-11-08,05:11:58.000,312,11082516,-795,0,1699420317,13024.63545899999,93.5580972300013,54416.30321328001
2023-11-08,05:11:59.000,312,11082494,-795,0,1699420318,13024.58156852,93.45940941000299,54416.24731632
2023-11-08,05:12:00.000,312,11082466,-795,0,1699420319,13024.59504113999,93.35367245999805,54416.212380720004
2023-11-08,05:12:01.000,312,11082529,-795,0,1699420320,13024.57483220999,93.27613202999783,54416.12154816
2023-11-08,05:12:02.000,312,11082458,-795,0,1699420321,13024.54115066,93.17039508000016,54415.93988304001
2023-11-08,05:12:03.000,312,11082522,-795,0,1699420322,13024.446842319994,93.0646581300025,54415.80014064001
2023-11-08,05:12:04.000,312,11082444,-795,0,1699420323,13024.440106009999,93.01531421999971,54415.80014064001
2023-11-08,05:12:05.000,312,11082493,-795,0,1699420324,13024.47378755999,92.92367553000076,54415.82110200001
2023-11-08,05:12:06.000,312,11082477,-795,0,1699420325,13024.426633389994,92.87433161999797,54415.779179280005
2023-11-08,05:12:07.000,312,11082478,-795,0,1699420326,13024.366006599994,92.79679118999775,54415.730269440006
2023-11-08,05:12:08.000,312,11082488,-795,0,1699420327,13024.318852429999,92.69810336999944,54415.62546264
2023-11-08,05:12:09.000,312,11082525,-795,0,1699420328,13024.298643499998,92.63466119999794,54415.62546264
2023-11-08,05:12:10.000,312,11082410,-795,0,1699420329,13024.258225639998,92.59941555000114,54415.66738536
2023-11-08,05:12:11.000,312,11082507,-795,0,1699420330,13024.190862539988,92.52892425000027,54415.50668160001
2023-11-08,05:12:12.000,312,11082484,-795,0,1699420331,13024.130235750003,92.51482599000155,54415.40886192
2023-11-08,05:12:13.000,312,11082494,-795,0,1699420332,13024.056136339997,92.44433469000069,54415.108415760005
2023-11-08,05:12:14.000,312,11082475,-795,0,1699420333,13024.042663719993,92.34564687000238,54415.1922612
2023-11-08,05:12:15.000,312,11082446,-795,0,1699420334,13024.076345269998,92.28925383000023,54415.31802936001
2023-11-08,05:12:16.000,312,11082493,-795,0,1699420335,13024.062872649993,92.19761514000129,54415.276106640005
2023-11-08,05:12:17.000,312,11082527,-795,0,1699420336,13024.096554199998,92.17646775000321,54415.325016480005
2023-11-08,05:12:18.000,312,11082467,-795,0,1699420337,13024.042663719993,92.07073079999827,54415.10142864001
2023-11-08,05:12:19.000,312,11082441,-755,0,1699420338,13024.049400030002,92.02138689000276,54415.15033848001
2023-11-08,05:12:20.000,312,11082486,-795,0,1699420339,13024.069608960002,91.97204297999997,54415.13636424
2023-11-08,05:12:21.000,312,11082513,-795,0,1699420340,13024.056136339997,91.90860080999846,54414.989634720005
2023-11-08,05:12:22.000,312,11082532,-795,0,1699420341,13024.069608960002,91.85220777000359,54414.96867336
2023-11-08,05:12:23.000,312,11082476,-795,0,1699420342,13024.150444679988,91.8028638600008,54415.06649304
2023-11-08,05:12:24.000,312,11082517,-795,0,1699420343,13024.157180989998,91.7041760400025,54414.989634720005
2023-11-08,05:12:25.000,312,11082504,-795,0,1699420344,13024.190862539988,91.64778300000035,54414.97566048
2023-11-08,05:12:26.000,312,11082538,-795,0,1699420345,13024.143708369993,91.57729169999948,54414.79399536001
2023-11-08,05:12:27.000,312,11082491,-795,0,1699420346,13024.157180989998,91.51384952999797,54414.83591808001
2023-11-08,05:12:28.000,312,11082474,-795,0,1699420347,13024.211071469988,91.52794779000396,54414.8079696
2023-11-08,05:12:29.000,312,11082503,-795,0,1699420348,13024.204335159993,91.47155475000181,54414.703162800004
2023-11-08,05:12:30.000,312,11082470,-795,0,1699420349,13024.238016709998,91.4081125800003,54414.80098248
2023-11-08,05:12:31.000,312,11082473,-795,0,1699420350,13024.231280399988,91.39401432000159,54414.66822720001
2023-11-08,05:12:32.000,312,11082505,-795,0,1699420351,13024.251489329989,91.31647389000136,54414.67521432001
2023-11-08,05:12:33.000,312,11082510,-795,0,1699420352,13024.278434569998,91.27417910999793,54414.71713704001
2023-11-08,05:12:34.000,312,11082441,-795,0,1699420353,13024.244753019993,91.26008084999921,54414.556433280006
2023-11-08,05:12:35.000,312,11082465,-795,0,1699420354,13024.264961949993,91.1966386799977,54414.52848480001
2023-11-08,05:12:36.000,312,11082527,-795,0,1699420355,13024.291907189989,91.11909825000475,54414.58438176
2023-11-08,05:12:37.000,312,11082475,-795,0,1699420356,13024.264961949993,91.10499998999876,54414.556433280006
2023-11-08,05:12:38.000,312,11082472,-795,0,1699420357,13024.244753019993,91.02041042999917,54414.4935492
2023-11-08,05:12:39.000,312,11082485,-795,0,1699420358,13024.217807779998,91.02041042999917,54414.3538068
2023-11-08,05:12:40.000,312,11082445,-795,0,1699420359,13024.211071469988,90.9499191299983,54414.388742400006
2023-11-08,05:12:41.000,312,11082523,-795,0,1699420360,13024.217807779998,90.88647696000407,54414.34681968
2023-11-08,05:12:42.000,312,11082483,-795,0,1699420361,13024.170653609988,90.83713305000128,54414.200090160004
2023-11-08,05:12:43.000,312,11082406,-795,0,1699420362,13024.204335159993,90.80188740000449,54414.21406440001
2023-11-08,05:12:44.000,312,11082465,-795,0,1699420363,13024.224544089993,90.80188740000449,54414.25598712
2023-11-08,05:12:45.000,312,11082493,-795,0,1699420364,13024.211071469988,90.75959262000106,54414.18611592
2023-11-08,05:12:46.000,312,11082456,-795,0,1699420365,13024.110026820003,90.67500306000147,54414.04637352001
2023-11-08,05:12:47.000,312,11082480,-795,0,1699420366,13024.157180989998,90.63270827999804,54414.08829624
2023-11-08,05:12:48.000,312,11082516,-635,0,1699420367,13024.096554199998,90.59746263000125,54413.82278568
2023-11-08,05:12:49.000,312,11082530,-795,0,1699420368,13024.150444679988,90.59746263000125,54413.99047656
2023-11-08,05:12:50.000,312,11082441,-795,0,1699420369,13024.083081579993,90.59041350000189,54413.92759248001
2023-11-08,05:12:51.000,312,11082492,-795,0,1699420370,13024.069608960002,90.56926611000381,54413.899644
2023-11-08,05:12:52.000,312,11082452,-795,0,1699420371,13024.008982170002,90.5410695899991,54413.815798560005
2023-11-08,05:12:53.000,312,11082469,-795,0,1699420372,13024.076345269998,90.47762742000486,54413.82977280001
2023-11-08,05:12:54.000,312,11082495,-795,0,1699420373,13024.062872649993,90.5058239400023,54413.899644
2023-11-08,05:12:55.000,312,11082478,-795,0,1699420374,13024.116763129998,90.45648002999951,54413.95554096001
2023-11-08,05:12:56.000,312,11082479,-795,0,1699420375,13024.083081579993,90.48467655000422,54413.84374704
2023-11-08,05:12:57.000,312,11082502,-795,0,1699420376,13024.069608960002,90.48467655000422,54413.75990160001
2023-11-08,05:12:58.000,312,11082400,-795,0,1699420377,13024.015718479997,90.44943090000015,54413.70400464
2023-11-08,05:12:59.000,312,11082438,-795,0,1699420378,13024.157180989998,90.41418525000336,54413.80881144001
2023-11-08,05:13:00.000,312,11082484,-795,0,1699420379,13024.170653609988,90.40008699000464,54413.85073416
2023-11-08,05:13:01.000,312,11082464,-795,0,1699420380,13024.143708369993,90.38598872999864,54413.66906904001
2023-11-08,05:13:02.000,312,11082464,-795,0,1699420381,13024.089817890002,90.37189046999993,54413.74592736
2023-11-08,05:13:03.000,312,11082463,-795,0,1699420382,13024.204335159993,90.36484134000057,54413.864708400004
2023-11-08,05:13:04.000,312,11082502,-795,0,1699420383,13024.217807779998,90.36484134000057,54413.87169552
2023-11-08,05:13:05.000,312,11082550,-795,0,1699420384,13024.231280399988,90.30844829999842,54413.83675992001
2023-11-08,05:13:06.000,312,11082473,-795,0,1699420385,13024.197598849998,90.31549742999778,54413.78086296
2023-11-08,05:13:07.000,312,11082539,-795,0,1699420386,13024.184126229993,90.31549742999778,54413.57823648
2023-11-08,05:13:08.000,312,11082461,-795,0,1699420387,13024.157180989998,90.30139916999906,54413.64112056001
2023-11-08,05:13:09.000,312,11082494,-795,0,1699420388,13024.238016709998,90.21680960999947,54413.62714632
2023-11-08,05:13:10.000,312,11082515,-795,0,1699420389,13024.177389919998,90.25205526000354,54413.71099176001
2023-11-08,05:13:11.000,312,11082492,-795,0,1699420390,13024.103290509993,90.18861309000204,54413.60618496
2023-11-08,05:13:12.000,312,11082519,-795,0,1699420391,13024.042663719993,90.17451483000332,54413.5852236
2023-11-08,05:13:13.000,312,11082556,-795,0,1699420392,13023.988773240002,90.1604165700046,54413.50836528
2023-11-08,05:13:14.000,312,11082485,-795,0,1699420393,13023.934882759997,90.16746570000396,54413.599197840005
2023-11-08,05:13:15.000,312,11082511,-795,0,1699420394,13023.921410139992,90.09697440000309,54413.5153524
2023-11-08,05:13:16.000,312,11082511,-795,0,1699420395,13023.854047039997,90.0476304900003,54413.431506960005
2023-11-08,05:13:17.000,312,11082465,-795,0,1699420396,13023.786683940001,89.99828658000479,54413.38958424
2023-11-08,05:13:18.000,312,11082475,-795,0,1699420397,13023.672166669996,90.02648310000222,54413.37561000001
2023-11-08,05:13:19.000,312,11082500,-795,0,1699420398,13023.719320839991,90.03353223000158,54413.480416800005
2023-11-08,05:13:20.000,312,11082509,-795,0,1699420399,13023.56438571,89.94189354000264,54413.40355848001
2023-11-08,05:13:21.000,312,11082500,-795,0,1699420400,13023.530704159995,89.93484441000328,54413.3406744
2023-11-08,05:13:22.000,312,11082469,-795,0,1699420401,13023.409450579995,89.95599180000136,54413.15900928001
2023-11-08,05:13:23.000,312,11082442,-795,0,1699420402,13023.40271427,89.92779528000392,54413.200932
2023-11-08,05:13:24.000,312,11082501,-795,0,1699420403,13023.348823789995,89.82205832999898,54413.200932
2023-11-08,05:13:25.000,312,11082518,-795,0,1699420404,13023.38250534,89.81500919999962,54413.17298352
2023-11-08,05:13:26.000,312,11082487,-795,0,1699420405,13023.32187855,89.79386181000154,54413.11708656001
2023-11-08,05:13:27.000,312,11082486,-795,0,1699420406,13023.29493330999,89.76566529000411,54413.026254000004
2023-11-08,05:13:28.000,312,11082468,-795,0,1699420407,13023.33535116999,89.75861616000475,54413.1310608
2023-11-08,05:13:29.000,312,11082486,-795,0,1699420408,13023.348823789995,89.7374687699994,54413.07516384
2023-11-08,05:13:30.000,312,11082451,-795,0,1699420409,13023.30166962,89.68107573000452,54413.04022824001
2023-11-08,05:13:31.000,312,11082476,-795,0,1699420410,13023.31514223999,89.68107573000452,54412.96336992
2023-11-08,05:13:32.000,312,11082507,-795,0,1699420411,13023.29493330999,89.63878095000109,54412.86555024
2023-11-08,05:13:33.000,312,11082472,-795,0,1699420412,13023.241042829999,89.64583008000045,54412.83760176
2023-11-08,05:13:34.000,312,11082481,-795,0,1699420413,13023.27472437999,89.62468269000237,54412.96336992
2023-11-08,05:13:35.000,312,11082495,-795,0,1699420414,13023.31514223999,89.56828965000022,54412.9563828
2023-11-08,05:13:36.000,312,11082466,-795,0,1699420415,13023.267988069994,89.56124052000087,54412.928434320005
2023-11-08,05:13:37.000,312,11082504,-795,0,1699420416,13023.28146069,89.53304400000343,54412.82362752001
2023-11-08,05:13:38.000,312,11082447,-795,0,1699420417,13023.247779139994,89.49074922,54412.809653280005
2023-11-08,05:13:39.000,312,11082464,-795,0,1699420418,13023.27472437999,89.42025791999913,54412.760743440005
2023-11-08,05:13:40.000,312,11082537,-795,0,1699420419,13023.33535116999,89.42730704999849,54412.87253736001
2023-11-08,05:13:41.000,312,11082495,-795,0,1699420420,13023.288196999994,89.37091401000362,54412.711833600006
2023-11-08,05:13:42.000,312,11082471,-795,0,1699420421,13023.29493330999,89.33566835999954,54412.73978208
2023-11-08,05:13:43.000,312,11082479,-795,0,1699420422,13023.38250534,89.30042271000275,54412.76773056
2023-11-08,05:13:44.000,312,11082521,-795,0,1699420423,13023.44313213,89.22288228000252,54412.87253736001
2023-11-08,05:13:45.000,312,11082497,-795,0,1699420424,13023.49702260999,89.19468575999781,54412.85157600001
2023-11-08,05:13:46.000,312,11082522,-795,0,1699420425,13023.53744046999,89.15239098000166,54412.79567904
2023-11-08,05:13:47.000,312,11082507,-795,0,1699420426,13023.59806725999,89.11009619999822,54412.69785936
2023-11-08,05:13:48.000,312,11082488,-795,0,1699420427,13023.61827618999,89.05370316000335,54412.711833600006
2023-11-08,05:13:49.000,312,11082434,-795,0,1699420428,13023.631748809996,89.02550663999864,54412.66292376001
2023-11-08,05:13:50.000,312,11082536,-795,0,1699420429,13023.726057150001,89.02550663999864,54412.76773056
2023-11-08,05:13:51.000,312,11082493,-795,0,1699420430,13023.800156559992,89.00435925000056,54412.711833600006
2023-11-08,05:13:52.000,312,11082465,-795,0,1699420431,13023.840574419992,88.97616273000313,54412.72580784
2023-11-08,05:13:53.000,312,11082499,-795,0,1699420432,13023.934882759997,88.96911360000377,54412.94939568001
2023-11-08,05:13:54.000,312,11082494,-795,0,1699420433,13023.934882759997,88.9338679499997,54412.90048584001
2023-11-08,05:13:55.000,312,11082469,-795,0,1699420434,13023.874255969997,88.9338679499997,54412.84458888
2023-11-08,05:13:56.000,312,11082508,-795,0,1699420435,13023.860783349992,88.91272056000162,54412.7467692
2023-11-08,05:13:57.000,312,11082488,-795,0,1699420436,13023.813629179996,88.8986223000029,54412.66991088
2023-11-08,05:13:58.000,312,11082511,-795,0,1699420437,13023.874255969997,88.90567143000226,54412.8865116
2023-11-08,05:13:59.000,312,11082496,-795,0,1699420438,13023.907937520002,88.89157317000354,54412.90747296
2023-11-08,05:14:00.000,312,11082460,-795,0,1699420439,13023.793420249996,88.82813100000203,54412.78869192
2023-11-08,05:14:01.000,312,11082459,-795,0,1699420440,13023.833838109997,88.83518013000139,54412.8166404
2023-11-08,05:14:02.000,312,11082465,-795,0,1699420441,13023.699111909991,88.79288534999796,54412.760743440005
2023-11-08,05:14:03.000,312,11082423,-795,0,1699420442,13023.732793459996,88.79288534999796,54412.73279496001
2023-11-08,05:14:04.000,312,11082455,-795,0,1699420443,13023.746266080001,88.75763970000116,54412.78869192
2023-11-08,05:14:05.000,312,11082506,-795,0,1699420444,13023.759738699991,88.7505905700018,54412.690872240004
2023-11-08,05:14:06.000,312,11082507,-795,0,1699420445,13023.692375599996,88.69419752999966,54412.53016848
2023-11-08,05:14:07.000,312,11082450,-795,0,1699420446,13023.732793459996,88.72944318000373,54412.62100104
2023-11-08,05:14:08.000,312,11082468,-795,0,1699420447,13023.847310730001,88.67305014000158,54412.8166404
2023-11-08,05:14:09.000,312,11082505,-795,0,1699420448,13023.827101800001,88.69419752999966,54412.83760176
2023-11-08,05:14:10.000,312,11082496,-795,0,1699420449,13023.806892870001,88.65895188000286,54412.73978208
2023-11-08,05:14:11.000,312,11082452,-795,0,1699420450,13023.793420249996,88.65895188000286,54412.76773056
2023-11-08,05:14:12.000,312,11082513,-795,0,1699420451,13023.766475010001,88.62370622999879,54412.73978208
2023-11-08,05:14:13.000,312,11082501,-795,0,1699420452,13023.712584529996,88.64485362000414,54412.66292376001
2023-11-08,05:14:14.000,312,11082504,-795,0,1699420453,13023.705848220001,88.66600101000222,54412.76773056
2023-11-08,05:14:15.000,312,11082412,-795,0,1699420454,13023.58459464,88.6519027500035,54412.78869192
2023-11-08,05:14:16.000,312,11082483,-795,0,1699420455,13023.50375892,88.69419752999966,54412.83061464001
2023-11-08,05:14:17.000,312,11082476,-795,0,1699420456,13023.389241649995,88.77173795999988,54412.77471768
2023-11-08,05:14:18.000,312,11082430,-795,0,1699420457,13023.29493330999,88.73649231000309,54412.83760176
2023-11-08,05:14:19.000,312,11082499,-795,0,1699420458,13023.220833899999,88.74354144000245,54412.78170480001
2023-11-08,05:14:20.000,312,11082509,-795,0,1699420459,13023.139998179999,88.72944318000373,54412.83760176
2023-11-08,05:14:21.000,312,11082529,-795,0,1699420460,13022.998535669998,88.75763970000116,54412.76773056
2023-11-08,05:14:22.000,312,11082489,-795,0,1699420461,13022.897491019998,88.77173795999988,54412.78170480001
2023-11-08,05:14:23.000,312,11082499,-795,0,1699420462,13022.816655299997,88.75763970000116,54412.8865116
2023-11-08,05:14:24.000,312,11082473,-795,0,1699420463,13022.729083270002,88.7505905700018,54412.91446008
2023-11-08,05:14:25.000,312,11082480,-795,0,1699420464,13022.641511239992,88.72239405000437,54412.858563120004
2023-11-08,05:14:26.000,312,11082490,-795,0,1699420465,13022.46636718,88.72239405000437,54412.62798816
2023-11-08,05:14:27.000,312,11082494,-795,0,1699420466,13022.39900407999,88.70829578999837,54412.73279496001
2023-11-08,05:14:28.000,312,11082528,-795,0,1699420467,13022.36532253,88.69419752999966,54412.711833600006
2023-11-08,05:14:29.000,312,11082511,-795,0,1699420468,13022.20365109,88.71534491999773,54412.72580784
2023-11-08,05:14:30.000,312,11082456,-795,0,1699420469,13022.109342749995,88.67305014000158,54412.69785936
2023-11-08,05:14:31.000,312,11082493,-795,0,1699420470,13021.981352859999,88.62370622999879,54412.60003968
2023-11-08,05:14:32.000,312,11082481,-795,0,1699420471,13021.900517139999,88.59550971000135,54412.51619424001
2023-11-08,05:14:33.000,312,11082469,-795,0,1699420472,13021.860099279998,88.5391166699992,54412.60003968
2023-11-08,05:14:34.000,312,11082517,-795,0,1699420473,13021.752318319988,88.48977276000369,54412.53715560001
2023-11-08,05:14:35.000,312,11082498,-795,0,1699420474,13021.671482600002,88.41928146000282,54412.46728440001
2023-11-08,05:14:36.000,312,11082501,-795,0,1699420475,13021.523283779992,88.38403580999875,54412.355490480004
2023-11-08,05:14:37.000,312,11082475,-795,0,1699420476,13021.503074849992,88.27829886000109,54412.23670944
2023-11-08,05:14:38.000,312,11082486,-795,0,1699420477,13021.536756399997,88.25010234000365,54412.33452912
2023-11-08,05:14:39.000,312,11082474,-795,0,1699420478,13021.503074849992,88.17256191000342,54412.29959352001
2023-11-08,05:14:40.000,312,11082485,-795,0,1699420479,13021.455920679997,88.06682495999848,54412.19478672
2023-11-08,05:14:41.000,312,11082508,-795,0,1699420480,13021.509811160002,88.01748105000297,54412.15286400001
2023-11-08,05:14:42.000,312,11082491,-795,0,1699420481,13021.462656989992,87.9469897500021,54411.92927616
2023-11-08,05:14:43.000,312,11082507,-795,0,1699420482,13021.469393300002,87.82010540999909,54411.88735344
2023-11-08,05:14:44.000,312,11082496,-795,0,1699420483,13021.476129609997,87.80600715000037,54411.77555952001
2023-11-08,05:14:45.000,312,11082449,-795,0,1699420484,13021.570437950002,87.71436846000142,54411.824469360006
2023-11-08,05:14:46.000,312,11082473,-795,0,1699420485,13021.590646880002,87.58043498999905,54411.64280424
2023-11-08,05:14:47.000,312,11082480,-795,0,1699420486,13021.745582009993,87.46764891000203,54411.6637656
2023-11-08,05:14:48.000,312,11082504,-795,0,1699420487,13021.913989759989,87.41125586999988,54411.74761104001
2023-11-08,05:14:49.000,312,11082502,-795,0,1699420488,13022.01503440999,87.31256805000157,54411.6637656
2023-11-08,05:14:50.000,312,11082463,-795,0,1699420489,13022.09587012999,87.23502762000135,54411.35633232
2023-11-08,05:14:51.000,312,11082471,-795,0,1699420490,13022.28448681,87.12224154000432,54411.489087600006
2023-11-08,05:14:52.000,312,11082494,-795,0,1699420491,13022.452894559996,87.00945546000003,54411.321396720006
2023-11-08,05:14:53.000,312,11082511,-795,0,1699420492,13022.695401719997,86.91781677000108,54411.3842808
2023-11-08,05:14:54.000,312,11082496,-795,0,1699420493,13022.931172569988,86.86847285999829,54411.47511336
2023-11-08,05:14:55.000,312,11082459,-795,0,1699420494,13023.180416039999,86.81912895000278,54411.49607472
2023-11-08,05:14:56.000,312,11082502,-795,0,1699420495,13023.27472437999,86.72044113000447,54411.419216400005
2023-11-08,05:14:57.000,312,11082470,-795,0,1699420496,13023.44313213,86.74863765000191,54411.36331944001
2023-11-08,05:14:58.000,312,11082493,-795,0,1699420497,13023.60480357,86.70634286999848,54411.47511336
2023-11-08,05:14:59.000,312,11082473,-795,0,1699420498,13023.759738699991,86.70634286999848,54411.47511336
2023-11-08,05:15:00.000,312,11082480,-795,0,1699420499,13023.860783349992,86.76978503999999,54411.47511336
2023-11-08,05:15:01.000,312,11082534,-795,0,1699420500,13023.975300619997,86.7838832999987,54411.321396720006
2023-11-08,05:15:02.000,312,11082479,-795,0,1699420501,13024.130235750003,86.81207982000342,54411.3842808
2023-11-08,05:15:03.000,312,11082497,-795,0,1699420502,13024.312116119989,86.88257112000429,54411.62883000001
2023-11-08,05:15:04.000,312,11082498,-795,0,1699420503,13024.43336969999,86.93896415999916,54411.6637656
2023-11-08,05:15:05.000,312,11082541,-795,0,1699420504,13024.54115066,86.98830807000195,54411.62883000001
2023-11-08,05:15:06.000,312,11082500,-795,0,1699420505,13024.62198638,87.03765198000474,54411.57293304
2023-11-08,05:15:07.000,312,11082511,-795,0,1699420506,13024.71629471999,87.03765198000474,54411.50306184
2023-11-08,05:15:08.000,312,11082496,-795,0,1699420507,13024.81733936999,87.10814327999833,54411.53101032001
2023-11-08,05:15:09.000,312,11082494,-795,0,1699420508,13024.979010809991,87.08699589000025,54411.69870120001
2023-11-08,05:15:10.000,312,11082472,-795,0,1699420509,13025.100264389992,87.15043806000176,54411.92927616
2023-11-08,05:15:11.000,312,11082512,-795,0,1699420510,13025.133945939997,87.19273283999792,54411.971198880005
2023-11-08,05:15:12.000,312,11082469,-795,0,1699420511,13025.154154869997,87.21388023000327,54411.971198880005
2023-11-08,05:15:13.000,312,11082484,-795,0,1699420512,13025.255199519997,87.22797849000199,54412.138889760005
2023-11-08,05:15:14.000,312,11082519,-795,0,1699420513,13025.268672140002,87.21388023000327,54412.16683824
2023-11-08,05:15:15.000,312,11082478,-795,0,1699420514,13025.268672140002,87.26322413999878,54412.18081248001
2023-11-08,05:15:16.000,312,11082510,-795,0,1699420515,13025.167627490002,87.25617500999942,54412.13190264001
2023-11-08,05:15:17.000,312,11082487,-795,0,1699420516,13025.234990589997,87.26322413999878,54412.14587688
2023-11-08,05:15:18.000,312,11082519,-795,0,1699420517,13025.241726899992,87.28437153000414,54412.33452912
2023-11-08,05:15:19.000,312,11082476,-795,0,1699420518,13025.255199519997,87.28437153000414,54412.474271520005
2023-11-08,05:15:20.000,312,11082483,-795,0,1699420519,13025.275408449997,87.34781369999837,54412.55112984
2023-11-08,05:15:21.000,312,11082515,-795,0,1699420520,13025.268672140002,87.35486282999773,54412.57907832
2023-11-08,05:15:22.000,312,11082482,-795,0,1699420521,13025.140682249992,87.39715761000116,54412.44632304001
2023-11-08,05:15:23.000,312,11082467,-795,0,1699420522,13025.181100109992,87.43945239000459,54412.55811696
2023-11-08,05:15:24.000,312,11082533,-795,0,1699420523,13025.201309039992,87.46764891000203,54412.6070268
2023-11-08,05:15:25.000,312,11082466,-795,0,1699420524,13025.181100109992,87.53109108000353,54412.68388512001
2023-11-08,05:15:26.000,312,11082497,-795,0,1699420525,13025.026164980001,87.55223847000161,54412.63497528001
2023-11-08,05:15:27.000,312,11082511,-795,0,1699420526,13025.012692359996,87.56633673000033,54412.7467692
2023-11-08,05:15:28.000,312,11082499,-795,0,1699420527,13025.026164980001,87.54518934000225,54412.858563120004
2023-11-08,05:15:29.000,312,11082496,-795,0,1699420528,13024.965538190001,87.50994368999818,54412.91446008
2023-11-08,05:15:30.000,312,11082478,-795,0,1699420529,13024.898175089991,87.47469804000139,54412.92144720001
2023-11-08,05:15:31.000,312,11082494,-795,0,1699420530,13024.83754829999,87.46059978000267,54412.94939568001
2023-11-08,05:15:32.000,312,11082498,-795,0,1699420531,13024.7028221,87.41830499999924,54412.9563828
2023-11-08,05:15:33.000,312,11082489,-795,0,1699420532,13024.58156852,87.39715761000116,54412.977344160005
2023-11-08,05:15:34.000,312,11082447,-795,0,1699420533,13024.49399648999,87.37601022000308,54412.977344160005
2023-11-08,05:15:35.000,312,11082470,-795,0,1699420534,13024.446842319994,87.40420674000052,54413.17298352
2023-11-08,05:15:36.000,312,11082425,-795,0,1699420535,13024.332325049989,87.37601022000308,54413.24285472
2023-11-08,05:15:37.000,312,11082488,-795,0,1699420536,13024.177389919998,87.43945239000459,54413.263816080005
2023-11-08,05:15:38.000,312,11082518,-795,0,1699420537,13023.921410139992,87.45355065000331,54413.15202216
2023-11-08,05:15:39.000,312,11082485,-795,0,1699420538,13023.779947629992,87.55928760000097,54413.200932
2023-11-08,05:15:40.000,312,11082516,-795,0,1699420539,13023.56438571,87.62977890000184,54413.30573880001
2023-11-08,05:15:41.000,312,11082454,-795,0,1699420540,13023.35556009999,87.74256497999886,54413.22189336
2023-11-08,05:15:42.000,312,11082517,-795,0,1699420541,13023.092844009989,87.81305627999973,54413.214906240006
2023-11-08,05:15:43.000,312,11082510,-795,0,1699420542,13022.971590429988,87.86944932000188,54413.48740392
2023-11-08,05:15:44.000,312,11082481,-795,0,1699420543,13022.809918990002,87.89764583999931,54413.550288000006
2023-11-08,05:15:45.000,312,11082484,-795,0,1699420544,13022.661720169992,87.95403888000146,54413.55727512
2023-11-08,05:15:46.000,312,11082499,-795,0,1699420545,13022.520257659991,87.95403888000146,54413.56426224
2023-11-08,05:15:47.000,312,11082473,-795,0,1699420546,13022.372058839996,87.93289149000339,54413.45945544
2023-11-08,05:15:48.000,312,11082527,-795,0,1699420547,13022.30469574,87.95403888000146,54413.50137816001
2023-11-08,05:15:49.000,312,11082526,-795,0,1699420548,13022.23733263999,87.89059670999995,54413.4105456
2023-11-08,05:15:50.000,312,11082447,-795,0,1699420549,13022.271014189995,87.87649845000124,54413.5852236
2023-11-08,05:15:51.000,312,11082470,-795,0,1699420550,13022.18344216,87.81305627999973,54413.431506960005
2023-11-08,05:15:52.000,312,11082478,-795,0,1699420551,13022.18344216,87.74256497999886,54413.45945544
2023-11-08,05:15:53.000,312,11082490,-795,0,1699420552,13022.271014189995,87.79190889000165,54413.648107680005
2023-11-08,05:15:54.000,312,11082486,-795,0,1699420553,13022.291223119995,87.7355158499995,54413.67605616
2023-11-08,05:15:55.000,312,11082486,-795,0,1699420554,13022.26427788,87.79190889000165,54413.70400464
2023-11-08,05:15:56.000,312,11082537,-795,0,1699420555,13022.22386002,87.79895802000101,54413.62015920001
2023-11-08,05:15:57.000,312,11082514,-795,0,1699420556,13022.18344216,87.80600715000037,54413.550288000006
2023-11-08,05:15:58.000,312,11082487,-795,0,1699420557,13022.19691477999,87.86944932000188,54413.70400464
2023-11-08,05:15:59.000,312,11082483,-795,0,1699420558,13022.16323323,87.9469897500021,54413.864708400004
2023-11-08,05:16:00.000,312,11082456,-795,0,1699420559,13022.11607905999,87.96813714000018,54413.94156672
2023-11-08,05:16:01.000,312,11082520,-795,0,1699420560,13022.06218858,88.05272669999977,54413.92060536
2023-11-08,05:16:02.000,312,11082553,-795,0,1699420561,13021.99482547999,88.05977582999913,54413.85073416
2023-11-08,05:16:03.000,312,11082432,-795,0,1699420562,13022.001561789999,88.13731625999935,54413.899644
2023-11-08,05:16:04.000,312,11082531,-795,0,1699420563,13021.99482547999,88.12321800000063,54413.95554096001
2023-11-08,05:16:05.000,312,11082464,-795,0,1699420564,13021.907253449994,88.13026713,54413.80881144001
2023-11-08,05:16:06.000,312,11082491,-795,0,1699420565,13021.920726069999,88.15141451999807,54413.80182432
2023-11-08,05:16:07.000,312,11082490,-795,0,1699420566,13021.97461654999,88.17256191000342,54413.82977280001
2023-11-08,05:16:08.000,312,11082503,-795,0,1699420567,13022.048715959994,88.10911974000192,54413.983489440005
2023-11-08,05:16:09.000,312,11082491,-795,0,1699420568,13022.10260644,88.13026713,54413.983489440005
2023-11-08,05:16:10.000,312,11082469,-795,0,1699420569,13022.18344216,88.14436538999871,54414.07432200001
2023-11-08,05:16:11.000,312,11082495,-795,0,1699420570,13022.16323323,88.0950214800032,54414.08130912
2023-11-08,05:16:12.000,312,11082517,-795,0,1699420571,13022.20365109,88.13731625999935,54413.94156672
2023-11-08,05:16:13.000,312,11082526,-795,0,1699420572,13022.28448681,88.0950214800032,54413.99746368001
2023-11-08,05:16:14.000,312,11082495,-795,0,1699420573,13022.36532253,88.08797235000384,54414.08130912
2023-11-08,05:16:15.000,312,11082475,-795,0,1699420574,13022.46636718,88.05272669999977,54414.13720608
2023-11-08,05:16:16.000,312,11082514,-795,0,1699420575,13022.587620760001,88.07387408999784,54414.13720608
2023-11-08,05:16:17.000,312,11082500,-795,0,1699420576,13022.654983859997,88.13731625999935,54414.09528336001
2023-11-08,05:16:18.000,312,11082430,-795,0,1699420577,13022.749292200002,88.0950214800032,54414.00445080001
2023-11-08,05:16:19.000,312,11082545,-795,0,1699420578,13022.910963640003,88.12321800000063,54414.16515456001
2023-11-08,05:16:20.000,312,11082470,-795,0,1699420579,13023.072635079989,88.0950214800032,54414.2839356
2023-11-08,05:16:21.000,312,11082514,-795,0,1699420580,13023.126525559994,88.08092322000448,54414.1791288
2023-11-08,05:16:22.000,312,11082520,-795,0,1699420581,13023.220833899999,88.05977582999913,54414.17214168001
2023-11-08,05:16:23.000,312,11082484,-795,0,1699420582,13023.40271427,88.03157931000169,54414.39572952
2023-11-08,05:16:24.000,312,11082494,-795,0,1699420583,13023.57785832999,87.9822353999989,54414.40970376001
2023-11-08,05:16:25.000,312,11082485,-795,0,1699420584,13023.658694049991,87.91879323000467,54414.423678
2023-11-08,05:16:26.000,312,11082422,-795,0,1699420585,13023.746266080001,87.86240019000252,54414.27694848
2023-11-08,05:16:27.000,312,11082431,-795,0,1699420586,13023.901201209992,87.87649845000124,54414.36079392001
2023-11-08,05:16:28.000,312,11082492,-795,0,1699420587,13024.029191100002,87.80600715000037,54414.44463936
2023-11-08,05:16:29.000,312,11082476,-795,0,1699420588,13024.170653609988,87.77781063000293,54414.44463936
2023-11-08,05:16:30.000,312,11082456,-795,0,1699420589,13024.271698259989,87.76371237000421,54414.50752344001
2023-11-08,05:16:31.000,312,11082493,-795,0,1699420590,13024.406424459994,87.72141759000078,54414.47957496001
2023-11-08,05:16:32.000,312,11082513,-795,0,1699420591,13024.460314939999,87.72141759000078,54414.52149768
2023-11-08,05:16:33.000,312,11082500,-795,0,1699420592,13024.58156852,87.64387716000056,54414.59136888
2023-11-08,05:16:34.000,312,11082476,-675,0,1699420593,13024.568095899995,87.6015823800044,54414.535471920004
2023-11-08,05:16:35.000,312,11082471,-795,0,1699420594,13024.68261317,87.45355065000331,54414.47957496001
2023-11-08,05:16:36.000,312,11082471,-795,0,1699420595,13024.71629471999,87.34781369999837,54414.43066512001
2023-11-08,05:16:37.000,312,11082505,-795,0,1699420596,13024.992483429996,87.19273283999792,54414.41669088
2023-11-08,05:16:38.000,312,11082538,-795,0,1699420597,13025.221517969992,87.21388023000327,54414.68220144
2023-11-08,05:16:39.000,312,11082484,-795,0,1699420598,13025.403398339993,87.2420767500007,54414.67521432001
2023-11-08,05:16:40.000,312,11082450,-795,0,1699420599,13025.443816199993,87.33371543999965,54414.68220144
2023-11-08,05:16:41.000,312,11082458,-795,0,1699420600,13025.430343579988,87.38305935000244,54414.75207264
2023-11-08,05:16:42.000,312,11082470,-795,0,1699420601,13025.336035239998,87.37601022000308,54414.59835600001
2023-11-08,05:16:43.000,312,11082475,-795,0,1699420602,13025.336035239998,87.2914206600035,54414.54944616001
2023-11-08,05:16:44.000,312,11082483,-795,0,1699420603,13025.383189409993,87.25617500999942,54414.64726584001
2023-11-08,05:16:45.000,312,11082480,-795,0,1699420604,13025.437079889998,87.18568370999856,54414.71014992
2023-11-08,05:16:46.000,312,11082512,-795,0,1699420605,13025.531388229989,87.19978197000455,54414.68918856
2023-11-08,05:16:47.000,312,11082466,-795,0,1699420606,13025.524651919994,87.16453632000048,54414.54944616001
2023-11-08,05:16:48.000,312,11082475,-795,0,1699420607,13025.618960259999,87.17158544999984,54414.66822720001
2023-11-08,05:16:49.000,312,11082452,-795,0,1699420608,13025.67285073999,87.11519240999769,54414.78002112
2023-11-08,05:16:50.000,312,11082496,-795,0,1699420609,13025.726741219994,87.12929067000368,54414.78002112
2023-11-08,05:16:51.000,312,11082536,-795,0,1699420610,13025.787368009995,87.12929067000368,54414.773034000005
2023-11-08,05:16:52.000,312,11082481,-795,0,1699420611,13025.74021384,87.07289763000153,54414.61931736
2023-11-08,05:16:53.000,312,11082465,-795,0,1699420612,13025.74021384,87.09404501999961,54414.605343120005
2023-11-08,05:16:54.000,312,11082551,-795,0,1699420613,13025.847994799995,87.0306028499981,54414.83591808001
2023-11-08,05:16:55.000,312,11082525,-795,0,1699420614,13025.83452217999,86.97420981000323,54414.99662184
2023-11-08,05:16:56.000,312,11082471,-795,0,1699420615,13025.77389538999,86.96011155000451,54414.940724880005
2023-11-08,05:16:57.000,312,11082457,-795,0,1699420616,13025.75368645999,86.86142372999893,54414.821943840005
2023-11-08,05:16:58.000,312,11082458,-795,0,1699420617,13025.746950149995,86.84732547000021,54414.88482792001
2023-11-08,05:16:59.000,312,11082533,-795,0,1699420618,13025.75368645999,86.72749026000383,54414.870853680004
2023-11-08,05:17:00.000,312,11082483,-795,0,1699420619,13025.659378119999,86.69929373999912,54414.88482792001
2023-11-08,05:17:01.000,312,11082515,-795,0,1699420620,13025.592015019989,86.63585157000489,54414.7380984
2023-11-08,05:17:02.000,312,11082485,-795,0,1699420621,13025.497706679998,86.57240940000338,54414.78700824
2023-11-08,05:17:03.000,312,11082527,-795,0,1699420622,13025.571806089989,86.51601636000123,54414.95469912
2023-11-08,05:17:04.000,312,11082481,-795,0,1699420623,13025.544860849994,86.46667244999844,54415.00360896001
2023-11-08,05:17:05.000,312,11082462,-795,0,1699420624,13025.484234059993,86.40323028000421,54414.96867336
2023-11-08,05:17:06.000,312,11082476,-795,0,1699420625,13025.396662029998,86.38208288999886,54414.821943840005
2023-11-08,05:17:07.000,312,11082528,-795,0,1699420626,13025.383189409993,86.36798463000014,54414.870853680004
2023-11-08,05:17:08.000,312,11082535,-795,0,1699420627,13025.369716789988,86.3397881100027,54414.85687944
2023-11-08,05:17:09.000,312,11082486,-795,0,1699420628,13025.336035239998,86.28339507000055,54414.891815040006
2023-11-08,05:17:10.000,312,11082537,-795,0,1699420629,13025.282144759993,86.30454245999863,54414.89880216
2023-11-08,05:17:11.000,312,11082563,-795,0,1699420630,13025.255199519997,86.27634594000119,54414.85687944
2023-11-08,05:17:12.000,312,11082487,-795,0,1699420631,13025.154154869997,86.26224768000247,54414.79399536001
2023-11-08,05:17:13.000,312,11082481,-795,0,1699420632,13025.208045350002,86.25519855000312,54414.891815040006
2023-11-08,05:17:14.000,312,11082501,-795,0,1699420633,13025.133945939997,86.23405115999776,54414.940724880005
2023-11-08,05:17:15.000,312,11082513,-795,0,1699420634,13025.120473319992,86.21995289999904,54414.86386656001
2023-11-08,05:17:16.000,312,11082502,-795,0,1699420635,13025.113737009997,86.2270020299984,54414.91277640001
2023-11-08,05:17:17.000,312,11082507,-795,0,1699420636,13025.032901289997,86.2411002900044,54414.8079696
2023-11-08,05:17:18.000,312,11082532,-795,0,1699420637,13025.039637599992,86.23405115999776,54414.84290520001
2023-11-08,05:17:19.000,312,11082500,-795,0,1699420638,13025.032901289997,86.23405115999776,54414.8778408
2023-11-08,05:17:20.000,312,11082517,-795,0,1699420639,13025.053110219997,86.21995289999904,54415.07348016
2023-11-08,05:17:21.000,312,11082477,-795,0,1699420640,13025.080055459992,86.2270020299984,54415.11540288
2023-11-08,05:17:22.000,312,11082488,-795,0,1699420641,13025.039637599992,86.24814942000376,54414.90578928
2023-11-08,05:17:23.000,312,11082486,-795,0,1699420642,13024.999219739992,86.23405115999776,54414.940724880005
2023-11-08,05:17:24.000,312,11082524,-795,0,1699420643,13024.945329260001,86.23405115999776,54415.059505920006
2023-11-08,05:17:25.000,312,11082517,-795,0,1699420644,13024.972274499996,86.21290376999968,54415.09444152
2023-11-08,05:17:26.000,312,11082497,-795,0,1699420645,13024.857757229991,86.18470725000225,54414.92675064
2023-11-08,05:17:27.000,312,11082523,-795,0,1699420646,13024.80386675,86.26929681000183,54414.97566048
2023-11-08,05:17:28.000,312,11082463,-795,0,1699420647,13024.857757229991,86.23405115999776,54415.11540288
2023-11-08,05:17:29.000,312,11082513,-795,0,1699420648,13024.9049114,86.17765812000289,54415.12937712001
2023-11-08,05:17:30.000,312,11082481,-795,0,1699420649,13024.84428461,86.19880551000097,54415.10142864001
2023-11-08,05:17:31.000,312,11082485,-795,0,1699420650,13024.9049114,86.18470725000225,54415.12937712001
2023-11-08,05:17:32.000,312,11082476,-795,0,1699420651,13024.851020919996,86.15651073000481,54414.96867336
2023-11-08,05:17:33.000,312,11082515,-795,0,1699420652,13024.891438779996,86.16355986000417,54415.08046728001
2023-11-08,05:17:34.000,312,11082486,-795,0,1699420653,13024.945329260001,86.18470725000225,54415.227196800006
2023-11-08,05:17:35.000,312,11082534,-795,0,1699420654,13024.979010809991,86.17765812000289,54415.28309376
2023-11-08,05:17:36.000,312,11082485,-795,0,1699420655,13024.9049114,86.23405115999776,54415.30405512
2023-11-08,05:17:37.000,312,11082528,-795,0,1699420656,13024.83754829999,86.26224768000247,54415.1922612
2023-11-08,05:17:38.000,312,11082450,-795,0,1699420657,13024.82407568,86.30454245999863,54415.29706800001
2023-11-08,05:17:39.000,312,11082476,-795,0,1699420658,13024.749976269995,86.3397881100027,54415.373926320004
2023-11-08,05:17:40.000,312,11082509,-795,0,1699420659,13024.68261317,86.34683724000206,54415.38790056001
2023-11-08,05:17:41.000,312,11082470,-795,0,1699420660,13024.53441434999,86.38208288999886,54415.325016480005
2023-11-08,05:17:42.000,312,11082456,-795,0,1699420661,13024.440106009999,86.38208288999886,54415.36693920001
2023-11-08,05:17:43.000,312,11082509,-795,0,1699420662,13024.47378755999,86.38208288999886,54415.55559144001
2023-11-08,05:17:44.000,312,11082493,-795,0,1699420663,13024.45357862999,86.36798463000014,54415.60450128001
2023-11-08,05:17:45.000,312,11082538,-795,0,1699420664,13024.440106009999,86.36798463000014,54415.63943688
2023-11-08,05:17:46.000,312,11082499,-795,0,1699420665,13024.339061359999,86.32568985000398,54415.45777176
2023-11-08,05:17:47.000,312,11082535,-795,0,1699420666,13024.291907189989,86.33273898000334,54415.56956568
2023-11-08,05:17:48.000,312,11082488,-795,0,1699420667,13024.278434569998,86.31159158999799,54415.61847552
2023-11-08,05:17:49.000,312,11082509,-795,0,1699420668,13024.278434569998,86.33273898000334,54415.62546264
2023-11-08,05:17:50.000,312,11082500,-795,0,1699420669,13024.197598849998,86.3397881100027,54415.63943688
2023-11-08,05:17:51.000,312,11082502,-795,0,1699420670,13024.143708369993,86.38913201999821,54415.611488400005
2023-11-08,05:17:52.000,312,11082529,-795,0,1699420671,13024.062872649993,86.34683724000206,54415.730269440006
2023-11-08,05:17:53.000,312,11082465,-795,0,1699420672,13023.982036929992,86.438475930001,54415.61847552
2023-11-08,05:17:54.000,312,11082505,-795,0,1699420673,13023.887728590002,86.43142680000165,54415.55559144001
2023-11-08,05:17:55.000,312,11082454,-795,0,1699420674,13023.968564310002,86.41732854000293,54415.67437248001
2023-11-08,05:17:56.000,312,11082507,-795,0,1699420675,13023.887728590002,86.40323028000421,54415.68135960001
2023-11-08,05:17:57.000,312,11082531,-795,0,1699420676,13023.753002389996,86.4737215799978,54415.63244976001
2023-11-08,05:17:58.000,312,11082527,-795,0,1699420677,13023.672166669996,86.46667244999844,54415.63943688
2023-11-08,05:17:59.000,312,11082477,-795,0,1699420678,13023.638485119991,86.45962331999908,54415.897960320006
2023-11-08,05:18:00.000,312,11082500,-795,0,1699420679,13023.52396785,86.42437767000229,54415.89097320001
2023-11-08,05:18:01.000,312,11082496,-795,0,1699420680,13023.46334106,86.46667244999844,54415.86302472
2023-11-08,05:18:02.000,312,11082502,-795,0,1699420681,13023.33535116999,86.40323028000421,54415.646424
2023-11-08,05:18:03.000,312,11082475,-795,0,1699420682,13023.200624969999,86.41027941000357,54415.7162952
2023-11-08,05:18:04.000,312,11082459,-795,0,1699420683,13023.079371389998,86.38913201999821,54415.70232096001
2023-11-08,05:18:05.000,312,11082535,-795,0,1699420684,13023.032217219989,86.38913201999821,54415.80014064001
2023-11-08,05:18:06.000,312,11082542,-795,0,1699420685,13022.951381499988,86.35388637000142,54415.75123080001
2023-11-08,05:18:07.000,312,11082495,-795,0,1699420686,13022.836864229997,86.29044419999991,54415.67437248001
2023-11-08,05:18:08.000,312,11082444,-795,0,1699420687,13022.884018399993,86.26224768000247,54415.73725656
2023-11-08,05:18:09.000,312,11082525,-795,0,1699420688,13022.742555889992,86.21995289999904,54415.75821792
2023-11-08,05:18:10.000,312,11082478,-795,0,1699420689,13022.695401719997,86.21290376999968,54415.70232096001
2023-11-08,05:18:11.000,312,11082501,-795,0,1699420690,13022.574148139996,86.15651073000481,54415.60450128001
2023-11-08,05:18:12.000,312,11082540,-795,0,1699420691,13022.500048729991,86.11421595000138,54415.52065584
2023-11-08,05:18:13.000,312,11082514,-795,0,1699420692,13022.500048729991,86.10716682000202,54415.49969448
2023-11-08,05:18:14.000,312,11082491,-795,0,1699420693,13022.432685629996,86.10011769000266,54415.562578560006
2023-11-08,05:18:15.000,312,11082502,-795,0,1699420694,13022.37879514999,86.10011769000266,54415.62546264
2023-11-08,05:18:16.000,312,11082491,-795,0,1699420695,13022.26427788,86.07897030000458,54415.59052704
2023-11-08,05:18:17.000,312,11082517,-795,0,1699420696,13022.169969539995,86.04372465000051,54415.42283616
2023-11-08,05:18:18.000,312,11082480,-795,0,1699420697,13022.109342749995,86.01552813000308,54415.47873312
2023-11-08,05:18:19.000,312,11082496,-795,0,1699420698,13022.008298099994,85.980282479999,54415.43681040001
2023-11-08,05:18:20.000,312,11082457,-795,0,1699420699,13021.99482547999,85.92388944000413,54415.51366872001
2023-11-08,05:18:21.000,312,11082482,-795,0,1699420700,13021.819681419998,85.90274204999878,54415.38091344
2023-11-08,05:18:22.000,312,11082504,-795,0,1699420701,13021.738845699998,85.86749640000198,54415.35995208
2023-11-08,05:18:23.000,312,11082482,-795,0,1699420702,13021.806208799993,85.79700510000112,54415.48572024001
2023-11-08,05:18:24.000,312,11082509,-795,0,1699420703,13021.765790939993,85.76880858000368,54415.49969448
2023-11-08,05:18:25.000,312,11082492,-795,0,1699420704,13021.732109389988,85.71241554000153,54415.42982328
2023-11-08,05:18:26.000,312,11082505,-795,0,1699420705,13021.678218909998,85.6701207599981,54415.30405512
2023-11-08,05:18:27.000,312,11082437,-795,0,1699420706,13021.631064740002,85.59258032999787,54415.373926320004
2023-11-08,05:18:28.000,312,11082529,-795,0,1699420707,13021.543492709992,85.57848206999915,54415.40886192
2023-11-08,05:18:29.000,312,11082520,-795,0,1699420708,13021.563701639992,85.56438381000044,54415.42982328
2023-11-08,05:18:30.000,312,11082502,-795,0,1699420709,13021.469393300002,85.51503989999765,54415.40886192
2023-11-08,05:18:31.000,312,11082515,-795,0,1699420710,13021.395293889997,85.49389250999957,54415.31104224
2023-11-08,05:18:32.000,312,11082516,-795,0,1699420711,13021.314458169996,85.47979425000085,54415.325016480005
2023-11-08,05:18:33.000,312,11082523,-795,0,1699420712,13021.300985549991,85.41635207999934,54415.4018748
2023-11-08,05:18:34.000,312,11082443,-795,0,1699420713,13021.17973196999,85.43045033999806,54415.31104224
2023-11-08,05:18:35.000,312,11082529,-795,0,1699420714,13021.132577799995,85.41635207999934,54415.28309376
2023-11-08,05:18:36.000,312,11082514,-795,0,1699420715,13020.95743373999,85.39520469000126,54415.12937712001
2023-11-08,05:18:37.000,312,11082524,-795,0,1699420716,13020.91701587999,85.37405730000319,54415.108415760005
2023-11-08,05:18:38.000,312,11082495,-795,0,1699420717,13020.90354326,85.33176251999976,54415.19924832001
2023-11-08,05:18:39.000,312,11082526,-795,0,1699420718,13020.890070639995,85.31061513000168,54415.227196800006
2023-11-08,05:18:40.000,312,11082514,-795,0,1699420719,13020.83618015999,85.26127121999889,54415.276106640005
2023-11-08,05:18:41.000,312,11082503,-795,0,1699420720,13020.802498609999,85.21897644000273,54415.17129984001
2023-11-08,05:18:42.000,312,11082483,-795,0,1699420721,13020.708190269994,85.18373078999866,54415.059505920006
2023-11-08,05:18:43.000,312,11082468,-795,0,1699420722,13020.667772409994,85.16258340000059,54415.02457032
2023-11-08,05:18:44.000,312,11082489,-795,0,1699420723,13020.613881929989,85.15553427000123,54415.108415760005
2023-11-08,05:18:45.000,312,11082524,-795,0,1699420724,13020.580200379998,85.1132394899978,54415.00360896001
2023-11-08,05:18:46.000,312,11082461,-795,0,1699420725,13020.438737869998,85.08504297000036,54414.90578928
2023-11-08,05:18:47.000,312,11082481,-795,0,1699420726,13020.458946799998,85.06389558000228,54415.01059608001
2023-11-08,05:18:48.000,312,11082533,-795,0,1699420727,13020.405056319993,85.02160079999885,54414.97566048
2023-11-08,05:18:49.000,312,11082485,-795,0,1699420728,13020.351165840002,85.00045341000077,54414.97566048
2023-11-08,05:18:50.000,312,11082491,-795,0,1699420729,13020.283802739992,84.96520776000398,54414.940724880005
2023-11-08,05:18:51.000,312,11082463,-795,0,1699420730,13020.209703330002,84.93701123999926,54414.83591808001
2023-11-08,05:18:52.000,312,11082484,-795,0,1699420731,13020.108658680001,84.87356906999776,54414.62630448001
2023-11-08,05:18:53.000,312,11082502,-795,0,1699420732,13020.04803189,84.88766733000375,54414.605343120005
2023-11-08,05:18:54.000,312,11082456,-795,0,1699420733,13019.994141409996,84.84537255000032,54414.724124160006
2023-11-08,05:18:55.000,312,11082525,-795,0,1699420734,13019.89983306999,84.80307777000417,54414.64027872
2023-11-08,05:18:56.000,312,11082482,-795,0,1699420735,13019.94025092999,84.71143907999794,54414.66124008
2023-11-08,05:18:57.000,312,11082505,-795,0,1699420736,13019.84594259,84.68324256000051,54414.46560072
2023-11-08,05:18:58.000,312,11082396,-795,0,1699420737,13019.84594259,84.59865300000092,54414.59835600001
2023-11-08,05:18:59.000,312,11082513,-795,0,1699420738,13019.80552473,84.54225995999877,54414.57040752
2023-11-08,05:19:00.000,312,11082473,-795,0,1699420739,13019.76510687,84.49291605000326,54414.47957496001
2023-11-08,05:19:01.000,312,11082558,-795,0,1699420740,13019.68427115,84.43652301000111,54414.40271664
2023-11-08,05:19:02.000,312,11082473,-795,0,1699420741,13019.65732590999,84.40127736000431,54414.44463936
2023-11-08,05:19:03.000,312,11082470,-795,0,1699420742,13019.70448008,84.35193345000152,54414.50752344001
2023-11-08,05:19:04.000,312,11082499,-795,0,1699420743,13019.72468901,84.3378351900028,54414.45861360001
2023-11-08,05:19:05.000,312,11082531,-795,0,1699420744,13019.73816162999,84.30258953999873,54414.40271664
2023-11-08,05:19:06.000,312,11082431,-795,0,1699420745,13019.71795269999,84.23209823999787,54414.1791288
2023-11-08,05:19:07.000,312,11082456,-795,0,1699420746,13019.71795269999,84.2391473700045,54414.21406440001
2023-11-08,05:19:08.000,312,11082508,-795,0,1699420747,13019.771843179995,84.18275433000235,54414.29092272001
2023-11-08,05:19:09.000,312,11082501,-795,0,1699420748,13019.84594259,84.16160694000428,54414.23502576
2023-11-08,05:19:10.000,312,11082514,-795,0,1699420749,13019.87962413999,84.14750867999828,54414.269961360005
2023-11-08,05:19:11.000,312,11082480,-795,0,1699420750,13019.933514619996,84.14045954999892,54414.18611592
2023-11-08,05:19:12.000,312,11082544,-795,0,1699420751,13019.98066878999,84.1263612900002,54414.17214168001
2023-11-08,05:19:13.000,312,11082449,-795,0,1699420752,13020.101922369991,84.09816477000277,54414.29092272001
2023-11-08,05:19:14.000,312,11082401,-795,0,1699420753,13020.169285470001,84.04882085999998,54414.25598712
2023-11-08,05:19:15.000,312,11082478,-795,0,1699420754,13020.223175949992,84.0276734700019,54414.269961360005
2023-11-08,05:19:16.000,312,11082434,-795,0,1699420755,13020.243384879992,84.04882085999998,54414.1791288
2023-11-08,05:19:17.000,312,11082467,-795,0,1699420756,13020.330956910002,83.99947695000446,54414.221051520006
2023-11-08,05:19:18.000,312,11082497,-795,0,1699420757,13020.405056319993,83.99947695000446,54414.30489696
2023-11-08,05:19:19.000,312,11082518,-795,0,1699420758,13020.492628350003,83.99947695000446,54414.33284544001
2023-11-08,05:19:20.000,312,11082461,-795,0,1699420759,13020.586936689993,83.95013304000167,54414.367781040004
2023-11-08,05:19:21.000,312,11082489,-795,0,1699420760,13020.620618239998,83.95718217000103,54414.367781040004
2023-11-08,05:19:22.000,312,11082478,-795,0,1699420761,13020.627354549993,83.91488739000488,54414.32585832
2023-11-08,05:19:23.000,312,11082475,-795,0,1699420762,13020.701453959999,83.90078912999888,54414.388742400006
2023-11-08,05:19:24.000,312,11082465,-795,0,1699420763,13020.741871819999,83.9289856500036,54414.44463936
2023-11-08,05:19:25.000,312,11082499,-795,0,1699420764,13020.762080749999,83.93603478000296,54414.47258784
2023-11-08,05:19:26.000,312,11082547,-795,0,1699420765,13020.748608129994,83.95013304000167,54414.44463936
2023-11-08,05:19:27.000,312,11082511,-795,0,1699420766,13020.809234919994,83.90078912999888,54414.52149768
2023-11-08,05:19:28.000,312,11082533,-795,0,1699420767,13021.011324219995,83.90783825999824,54414.64027872
2023-11-08,05:19:29.000,312,11082532,-795,0,1699420768,13021.02479684,83.93603478000296,54414.58438176
2023-11-08,05:19:30.000,312,11082466,-795,0,1699420769,13021.011324219995,83.92193652000424,54414.51451056
2023-11-08,05:19:31.000,312,11082433,-795,0,1699420770,13021.031533149995,83.92193652000424,54414.58438176
2023-11-08,05:19:32.000,312,11082495,-795,0,1699420771,13021.07868731999,83.90783825999824,54414.57739464001
2023-11-08,05:19:33.000,312,11082488,-795,0,1699420772,13021.12584149,83.92193652000424,54414.54245904
2023-11-08,05:19:34.000,312,11082494,-795,0,1699420773,13021.19994089999,83.89373999999953,54414.73111128
2023-11-08,05:19:35.000,312,11082509,-795,0,1699420774,13021.22688614,83.89373999999953,54414.724124160006
2023-11-08,05:19:36.000,312,11082479,-795,0,1699420775,13021.253831379996,83.87259261000145,54414.773034000005
2023-11-08,05:19:37.000,312,11082524,-795,0,1699420776,13021.233622449996,83.91488739000488,54414.74508552001
2023-11-08,05:19:38.000,312,11082468,-795,0,1699420777,13021.253831379996,83.87259261000145,54414.84989232
2023-11-08,05:19:39.000,312,11082425,-795,0,1699420778,13021.18646828,83.89373999999953,54414.75207264
2023-11-08,05:19:40.000,312,11082481,-795,0,1699420779,13021.19994089999,83.95718217000103,54414.83591808001
2023-11-08,05:19:41.000,312,11082481,-795,0,1699420780,13021.11910517999,83.94308391000231,54414.821943840005
2023-11-08,05:19:42.000,312,11082496,-795,0,1699420781,13021.051742079995,83.95013304000167,54414.870853680004
2023-11-08,05:19:43.000,312,11082478,-795,0,1699420782,13021.16625935,83.96423130000039,54415.07348016
2023-11-08,05:19:44.000,312,11082503,-795,0,1699420783,13021.11910517999,83.93603478000296,54415.059505920006
2023-11-08,05:19:45.000,312,11082542,-795,0,1699420784,13021.07868731999,83.95718217000103,54415.02457032
2023-11-08,05:19:46.000,312,11082478,-795,0,1699420785,13020.98437898,83.96423130000039,54414.8778408
2023-11-08,05:19:47.000,312,11082410,-795,0,1699420786,13020.93722480999,83.94308391000231,54414.870853680004
2023-11-08,05:19:48.000,312,11082496,-795,0,1699420787,13021.02479684,83.93603478000296,54415.059505920006
2023-11-08,05:19:49.000,312,11082457,-795,0,1699420788,13021.01806052999,83.90783825999824,54415.11540288
2023-11-08,05:19:50.000,312,11082509,-795,0,1699420789,13021.011324219995,83.94308391000231,54415.2621324
2023-11-08,05:19:51.000,312,11082493,-795,0,1699420790,13021.031533149995,83.89373999999953,54415.16431272
2023-11-08,05:19:52.000,312,11082495,-795,0,1699420791,13020.99785159999,83.8796417400008,54415.12937712001
2023-11-08,05:19:53.000,312,11082465,-795,0,1699420792,13021.112368869995,83.86554348000209,54415.28309376
2023-11-08,05:19:54.000,312,11082443,-795,0,1699420793,13021.15952303999,83.89373999999953,54415.24815816001
2023-11-08,05:19:55.000,312,11082521,-795,0,1699420794,13021.22688614,83.82324869999866,54415.25514528
2023-11-08,05:19:56.000,312,11082470,-795,0,1699420795,13021.253831379996,83.85144522000337,54415.08046728001
2023-11-08,05:19:57.000,312,11082515,-795,0,1699420796,13021.348139720001,83.82324869999866,54415.17828696001
2023-11-08,05:19:58.000,312,11082506,-795,0,1699420797,13021.402030199992,83.82324869999866,54415.18527408
2023-11-08,05:19:59.000,312,11082550,-795,0,1699420798,13021.489602230002,83.76685566000378,54415.227196800006
2023-11-08,05:20:00.000,312,11082495,-795,0,1699420799,13021.624328429993,83.80915043999994,54415.31104224
2023-11-08,05:20:01.000,312,11082466,-795,0,1699420800,13021.664746289993,83.80210131000058,54415.35296496
2023-11-08,05:20:02.000,312,11082455,-795,0,1699420801,13021.711900460003,83.7809539200025,54415.17129984001
2023-11-08,05:20:03.000,312,11082406,-795,0,1699420802,13021.806208799993,83.7809539200025,54415.25514528
2023-11-08,05:20:04.000,312,11082492,-795,0,1699420803,13021.907253449994,83.7809539200025,54415.30405512
2023-11-08,05:20:05.000,312,11082487,-795,0,1699420804,13021.961143929999,83.78800305000186,54415.373926320004
2023-11-08,05:20:06.000,312,11082528,-795,0,1699420805,13021.97461654999,83.86554348000209,54415.38790056001
2023-11-08,05:20:07.000,312,11082481,-795,0,1699420806,13022.048715959994,83.85144522000337,54415.492707360005
2023-11-08,05:20:08.000,312,11082517,-795,0,1699420807,13022.12281537,83.86554348000209,54415.53463008001
2023-11-08,05:20:09.000,312,11082515,-795,0,1699420808,13022.12281537,83.85849435000273,54415.61847552
2023-11-08,05:20:10.000,312,11082431,-795,0,1699420809,13022.068924889994,83.8796417400008,54415.54860432
2023-11-08,05:20:11.000,312,11082480,-795,0,1699420810,13022.07566119999,83.89373999999953,54415.46475888001
2023-11-08,05:20:12.000,312,11082519,-795,0,1699420811,13021.961143929999,83.93603478000296,54415.3320036
2023-11-08,05:20:13.000,312,11082483,-795,0,1699420812,13021.988089169994,83.97128042999975,54415.41584904001
2023-11-08,05:20:14.000,312,11082465,-795,0,1699420813,13021.920726069999,83.96423130000039,54415.56956568
2023-11-08,05:20:15.000,312,11082428,-795,0,1699420814,13021.893780829989,83.99947695000446,54415.69533384
2023-11-08,05:20:16.000,312,11082484,-795,0,1699420815,13021.920726069999,84.02062434000254,54415.65341112001
2023-11-08,05:20:17.000,312,11082469,-795,0,1699420816,13021.833154039989,84.00652608000382,54415.59052704
2023-11-08,05:20:18.000,312,11082411,-795,0,1699420817,13021.846626659993,83.97832955999911,54415.65341112001
2023-11-08,05:20:19.000,312,11082503,-795,0,1699420818,13021.833154039989,84.00652608000382,54415.660398240005
2023-11-08,05:20:20.000,312,11082503,-795,0,1699420819,13021.826417729993,84.0276734700019,54415.68834672
2023-11-08,05:20:21.000,312,11082494,-795,0,1699420820,13021.732109389988,84.04177173000062,54415.67437248001
2023-11-08,05:20:22.000,312,11082481,-795,0,1699420821,13021.732109389988,84.04882085999998,54415.59052704
2023-11-08,05:20:23.000,312,11082485,-795,0,1699420822,13021.819681419998,84.0276734700019,54415.73725656
2023-11-08,05:20:24.000,312,11082502,-795,0,1699420823,13021.799472489998,84.08406651000405,54415.72328232001
2023-11-08,05:20:25.000,312,11082496,-795,0,1699420824,13021.779263559998,84.04882085999998,54415.75821792
2023-11-08,05:20:26.000,312,11082451,-795,0,1699420825,13021.705164149993,84.1263612900002,54415.59052704
2023-11-08,05:20:27.000,312,11082451,-795,0,1699420826,13021.772527249988,84.11931216000085,54415.68834672
2023-11-08,05:20:28.000,312,11082455,-795,0,1699420827,13021.772527249988,84.175705200003,54415.80014064001
2023-11-08,05:20:29.000,312,11082518,-795,0,1699420828,13021.785999869993,84.175705200003,54415.72328232001
2023-11-08,05:20:30.000,312,11082465,-795,0,1699420829,13021.772527249988,84.2743930200013,54415.897960320006
2023-11-08,05:20:31.000,312,11082459,-795,0,1699420830,13021.772527249988,84.2391473700045,54415.82110200001
2023-11-08,05:20:32.000,312,11082534,-795,0,1699420831,13021.785999869993,84.26029476000258,54415.828089120005
2023-11-08,05:20:33.000,312,11082521,-795,0,1699420832,13021.812945109989,84.25324563000322,54415.9608444
2023-11-08,05:20:34.000,312,11082439,-795,0,1699420833,13021.752318319988,84.2743930200013,54415.876998960004
2023-11-08,05:20:35.000,312,11082524,-795,0,1699420834,13021.759054629998,84.25324563000322,54415.876998960004
2023-11-08,05:20:36.000,312,11082460,-795,0,1699420835,13021.664746289993,84.29554040999938,54415.70232096001
2023-11-08,05:20:37.000,312,11082492,-795,0,1699420836,13021.745582009993,84.2743930200013,54415.84206336001
2023-11-08,05:20:38.000,312,11082475,-795,0,1699420837,13021.725373079993,84.28849128000002,54415.9259088
2023-11-08,05:20:39.000,312,11082480,-795,0,1699420838,13021.772527249988,84.21799997999915,54415.97481864
2023-11-08,05:20:40.000,312,11082496,-795,0,1699420839,13021.812945109989,84.26029476000258,54415.95385728
2023-11-08,05:20:41.000,312,11082472,-795,0,1699420840,13021.812945109989,84.25324563000322,54415.9259088
2023-11-08,05:20:42.000,312,11082403,-795,0,1699420841,13021.785999869993,84.26029476000258,54415.779179280005
2023-11-08,05:20:43.000,312,11082527,-795,0,1699420842,13021.853362969989,84.24619650000386,54415.81411488
2023-11-08,05:20:44.000,312,11082513,-795,0,1699420843,13021.893780829989,84.32373693000409,54415.828089120005
2023-11-08,05:20:45.000,312,11082535,-795,0,1699420844,13021.947671309994,84.28144215000066,54415.96783152001
2023-11-08,05:20:46.000,312,11082497,-795,0,1699420845,13021.907253449994,84.31668780000473,54415.81411488
2023-11-08,05:20:47.000,312,11082444,-795,0,1699420846,13021.940934999999,84.30258953999873,54415.84206336001
2023-11-08,05:20:48.000,312,11082523,-795,0,1699420847,13021.97461654999,84.34488432000217,54415.96783152001
2023-11-08,05:20:49.000,312,11082561,-795,0,1699420848,13022.04197965,84.3096386699981,54415.97481864
2023-11-08,05:20:50.000,312,11082424,-795,0,1699420849,13021.988089169994,84.35193345000152,54415.946870160005
2023-11-08,05:20:51.000,312,11082506,-795,0,1699420850,13021.99482547999,84.31668780000473,54415.86302472
2023-11-08,05:20:52.000,312,11082445,-795,0,1699420851,13021.887044519994,84.35898258000088,54415.709308080004
2023-11-08,05:20:53.000,312,11082466,-795,0,1699420852,13021.873571899989,84.32373693000409,54415.66738536
2023-11-08,05:20:54.000,312,11082519,-795,0,1699420853,13021.913989759989,84.35193345000152,54415.828089120005
2023-11-08,05:20:55.000,312,11082510,-795,0,1699420854,13021.907253449994,84.35193345000152,54415.7861664
2023-11-08,05:20:56.000,312,11082510,-795,0,1699420855,13021.893780829989,84.34488432000217,54415.828089120005
2023-11-08,05:20:57.000,312,11082465,-795,0,1699420856,13021.765790939993,84.31668780000473,54415.47873312
2023-11-08,05:20:58.000,312,11082424,-795,0,1699420857,13021.893780829989,84.35898258000088,54415.77219216001
2023-11-08,05:20:59.000,312,11082465,-795,0,1699420858,13021.907253449994,84.35193345000152,54415.77219216001
2023-11-08,05:21:00.000,312,11082459,-795,0,1699420859,13021.927462379994,84.38717909999832,54415.77219216001
2023-11-08,05:21:01.000,312,11082465,-795,0,1699420860,13021.920726069999,84.32373693000409,54415.63943688
2023-11-08,05:21:02.000,312,11082525,-795,0,1699420861,13021.900517139999,84.35193345000152,54415.67437248001
2023-11-08,05:21:03.000,312,11082532,-795,0,1699420862,13022.07566119999,84.3096386699981,54415.84206336001
2023-11-08,05:21:04.000,312,11082499,-795,0,1699420863,13022.06218858,84.35193345000152,54415.82110200001
2023-11-08,05:21:05.000,312,11082463,-795,0,1699420864,13022.12281537,84.34488432000217,54415.83507624
2023-11-08,05:21:06.000,312,11082463,-795,0,1699420865,13022.068924889994,84.36603171000024,54415.562578560006
2023-11-08,05:21:07.000,312,11082463,-795,0,1699420866,13022.13628798999,84.33078606000345,54415.63943688
2023-11-08,05:21:08.000,312,11082473,-795,0,1699420867,13022.17670584999,84.31668780000473,54415.660398240005
2023-11-08,05:21:09.000,312,11082499,-795,0,1699420868,13022.21712370999,84.33078606000345,54415.660398240005
2023-11-08,05:21:10.000,312,11082506,-795,0,1699420869,13022.21712370999,84.38012996999896,54415.68834672
2023-11-08,05:21:11.000,312,11082513,-795,0,1699420870,13022.31816835999,84.35193345000152,54415.74424368
2023-11-08,05:21:12.000,312,11082408,-795,0,1699420871,13022.32490467,84.36603171000024,54415.69533384
2023-11-08,05:21:13.000,312,11082496,-795,0,1699420872,13022.412476699996,84.3378351900028,54415.75821792
2023-11-08,05:21:14.000,312,11082464,-795,0,1699420873,13022.439421939991,84.35898258000088,54415.7162952
2023-11-08,05:21:15.000,312,11082509,-795,0,1699420874,13022.459630869991,84.35193345000152,54415.660398240005
2023-11-08,05:21:16.000,312,11082474,-795,0,1699420875,13022.439421939991,84.35898258000088,54415.58353992001
2023-11-08,05:21:17.000,312,11082509,-795,0,1699420876,13022.513521349996,84.38012996999896,54415.541617200004
2023-11-08,05:21:18.000,312,11082487,-795,0,1699420877,13022.567411830001,84.36603171000024,54415.646424
2023-11-08,05:21:19.000,312,11082466,-795,0,1699420878,13022.621302309992,84.38717909999832,54415.7162952
2023-11-08,05:21:20.000,312,11082488,-795,0,1699420879,13022.675192789997,84.36603171000024,54415.72328232001
2023-11-08,05:21:21.000,312,11082498,-795,0,1699420880,13022.688665410002,84.35898258000088,54415.660398240005
2023-11-08,05:21:22.000,312,11082467,-795,0,1699420881,13022.654983859997,84.3730808399996,54415.56956568
2023-11-08,05:21:23.000,312,11082416,-795,0,1699420882,13022.621302309992,84.33078606000345,54415.562578560006
2023-11-08,05:21:24.000,312,11082532,-795,0,1699420883,13022.628038620001,84.3096386699981,54415.62546264
2023-11-08,05:21:25.000,312,11082496,-795,0,1699420884,13022.702138029992,84.3096386699981,54415.58353992001
2023-11-08,05:21:26.000,312,11082510,-795,0,1699420885,13022.628038620001,84.3096386699981,54415.51366872001
2023-11-08,05:21:27.000,312,11082462,-795,0,1699420886,13022.648247550002,84.31668780000473,54415.59052704
2023-11-08,05:21:28.000,312,11082493,-795,0,1699420887,13022.681929099992,84.28144215000066,54415.63943688
2023-11-08,05:21:29.000,312,11082491,-795,0,1699420888,13022.742555889992,84.23209823999787,54415.65341112001
2023-11-08,05:21:30.000,312,11082504,-795,0,1699420889,13022.708874340002,84.22504910999851,54415.562578560006
2023-11-08,05:21:31.000,312,11082508,-795,0,1699420890,13022.735819579997,84.24619650000386,54415.49969448
2023-11-08,05:21:32.000,312,11082464,-795,0,1699420891,13022.654983859997,84.25324563000322,54415.35296496
2023-11-08,05:21:33.000,312,11082462,-795,0,1699420892,13022.695401719997,84.16160694000428,54415.25514528
2023-11-08,05:21:34.000,312,11082453,-795,0,1699420893,13022.722346959992,84.18980346000171,54415.38790056001
2023-11-08,05:21:35.000,312,11082474,-795,0,1699420894,13022.782973749992,84.18275433000235,54415.43681040001
2023-11-08,05:21:36.000,312,11082461,-795,0,1699420895,13022.782973749992,84.14750867999828,54415.394887680006
2023-11-08,05:21:37.000,312,11082464,-795,0,1699420896,13022.809918990002,84.15455781000492,54415.28309376
2023-11-08,05:21:38.000,312,11082505,-795,0,1699420897,13022.816655299997,84.09816477000277,54415.38091344
2023-11-08,05:21:39.000,312,11082472,-795,0,1699420898,13022.803182679992,84.09816477000277,54415.38790056001
2023-11-08,05:21:40.000,312,11082461,-795,0,1699420899,13022.843600539993,84.06996824999806,54415.38790056001
2023-11-08,05:21:41.000,312,11082485,-795,0,1699420900,13022.850336850002,84.07701738000469,54415.16431272
2023-11-08,05:21:42.000,312,11082493,-795,0,1699420901,13022.890754710003,84.02062434000254,54415.21322256
2023-11-08,05:21:43.000,312,11082455,-795,0,1699420902,13022.958117809998,83.98537868999847,54415.21322256
2023-11-08,05:21:44.000,312,11082448,-795,0,1699420903,13023.099580319998,83.94308391000231,54415.325016480005
2023-11-08,05:21:45.000,312,11082455,-795,0,1699420904,13023.126525559994,83.95013304000167,54415.38091344
2023-11-08,05:21:46.000,312,11082504,-795,0,1699420905,13023.25451544999,83.92193652000424,54415.3320036
2023-11-08,05:21:47.000,312,11082509,-795,0,1699420906,13023.28146069,83.88669087000017,54415.22020968001
2023-11-08,05:21:48.000,312,11082474,-795,0,1699420907,13023.33535116999,83.85144522000337,54415.206235440004
2023-11-08,05:21:49.000,312,11082466,-795,0,1699420908,13023.51723153999,83.87259261000145,54415.276106640005
2023-11-08,05:21:50.000,312,11082475,-795,0,1699420909,13023.591330949996,83.83734696000465,54415.31802936001
2023-11-08,05:21:51.000,312,11082480,-795,0,1699420910,13023.6250125,83.86554348000209,54415.1922612
2023-11-08,05:21:52.000,312,11082493,-795,0,1699420911,13023.726057150001,83.83734696000465,54415.24117104
2023-11-08,05:21:53.000,312,11082461,-795,0,1699420912,13023.840574419992,83.85144522000337,54415.33899072001
2023-11-08,05:21:54.000,312,11082511,-795,0,1699420913,13023.854047039997,83.79505218000122,54415.31104224
2023-11-08,05:21:55.000,312,11082452,-795,0,1699420914,13023.907937520002,83.79505218000122,54415.29008088
2023-11-08,05:21:56.000,312,11082455,-795,0,1699420915,13023.955091689997,83.7809539200025,54415.30405512
2023-11-08,05:21:57.000,312,11082478,-795,0,1699420916,13024.008982170002,83.78800305000186,54415.35296496
2023-11-08,05:21:58.000,312,11082482,-795,0,1699420917,13023.968564310002,83.75980653000443,54415.206235440004
2023-11-08,05:21:59.000,312,11082509,-795,0,1699420918,13024.089817890002,83.77390479000314,54415.36693920001
2023-11-08,05:22:00.000,312,11082446,-795,0,1699420919,13024.231280399988,83.72456088000035,54415.443797520005
2023-11-08,05:22:01.000,312,11082507,-795,0,1699420920,13024.305379809994,83.74570826999843,54415.45777176
2023-11-08,05:22:02.000,312,11082461,-795,0,1699420921,13024.278434569998,83.73865913999907,54415.24815816001
2023-11-08,05:22:03.000,312,11082393,-795,0,1699420922,13024.325588739994,83.717511750001,54415.29008088
2023-11-08,05:22:04.000,312,11082456,-795,0,1699420923,13024.399688149999,83.74570826999843,54415.43681040001
2023-11-08,05:22:05.000,312,11082495,-795,0,1699420924,13024.379479219999,83.74570826999843,54415.35296496
2023-11-08,05:22:06.000,312,11082481,-795,0,1699420925,13024.43336969999,83.75980653000443,54415.443797520005
2023-11-08,05:22:07.000,312,11082458,-795,0,1699420926,13024.52094173,83.75980653000443,54415.471746
2023-11-08,05:22:08.000,312,11082499,-795,0,1699420927,13024.61525006999,83.73161000999971,54415.59052704
2023-11-08,05:22:09.000,312,11082497,-795,0,1699420928,13024.709558409995,83.74570826999843,54415.72328232001
2023-11-08,05:22:10.000,312,11082502,-795,0,1699420929,13024.7028221,83.73865913999907,54415.55559144001
2023-11-08,05:22:11.000,312,11082474,-795,0,1699420930,13024.74323996,83.80210131000058,54415.63943688
2023-11-08,05:22:12.000,312,11082508,-795,0,1699420931,13024.749976269995,83.75980653000443,54415.60450128001
2023-11-08,05:22:13.000,312,11082456,-795,0,1699420932,13024.75671257999,83.74570826999843,54415.50668160001
2023-11-08,05:22:14.000,312,11082552,-795,0,1699420933,13024.830811989996,83.73161000999971,54415.66738536
2023-11-08,05:22:15.000,312,11082492,-795,0,1699420934,13024.810603059996,83.77390479000314,54415.68135960001
2023-11-08,05:22:16.000,312,11082490,-795,0,1699420935,13024.83754829999,83.74570826999843,54415.73725656
2023-11-08,05:22:17.000,312,11082463,-795,0,1699420936,13024.83754829999,83.75980653000443,54415.61847552
2023-11-08,05:22:18.000,312,11082407,-795,0,1699420937,13024.88470247,83.75275739999779,54415.66738536
2023-11-08,05:22:19.000,312,11082463,-795,0,1699420938,13024.857757229991,83.75275739999779,54415.68834672
2023-11-08,05:22:20.000,312,11082545,-795,0,1699420939,13024.938592949991,83.73161000999971,54415.779179280005
2023-11-08,05:22:21.000,312,11082527,-795,0,1699420940,13024.84428461,83.71046262000164,54415.68135960001
2023-11-08,05:22:22.000,312,11082497,-795,0,1699420941,13024.918384019991,83.6822661000042,54415.730269440006
2023-11-08,05:22:23.000,312,11082517,-795,0,1699420942,13024.999219739992,83.68931523000356,54415.897960320006
2023-11-08,05:22:24.000,312,11082475,-795,0,1699420943,13025.046373910001,83.65406957999949,54415.84206336001
2023-11-08,05:22:25.000,312,11082497,-795,0,1699420944,13024.999219739992,83.61882393000269,54415.75123080001
2023-11-08,05:22:26.000,312,11082507,-795,0,1699420945,13025.053110219997,83.59767654000461,54415.946870160005
2023-11-08,05:22:27.000,312,11082489,-795,0,1699420946,13025.039637599992,83.62587306000205,54415.8560376
2023-11-08,05:22:28.000,312,11082447,-795,0,1699420947,13025.026164980001,83.63292219000141,54415.7861664
2023-11-08,05:22:29.000,312,11082529,-795,0,1699420948,13025.032901289997,83.60472567000397,54415.83507624
2023-11-08,05:22:30.000,312,11082498,-795,0,1699420949,13025.093528079997,83.57652914999926,54415.98180576
2023-11-08,05:22:31.000,312,11082491,-795,0,1699420950,13025.059846529992,83.59767654000461,54415.93988304001
2023-11-08,05:22:32.000,312,11082472,-795,0,1699420951,13025.026164980001,83.58357827999862,54415.91193456
2023-11-08,05:22:33.000,312,11082485,-795,0,1699420952,13025.080055459992,83.58357827999862,54415.98180576
2023-11-08,05:22:34.000,312,11082412,-795,0,1699420953,13025.053110219997,83.56243089000054,54415.98879288001
2023-11-08,05:22:35.000,312,11082493,-795,0,1699420954,13025.012692359996,83.5342343700031,54415.9608444
2023-11-08,05:22:36.000,312,11082481,-795,0,1699420955,13024.965538190001,83.52013611000439,54415.8560376
2023-11-08,05:22:37.000,312,11082468,-795,0,1699420956,13024.999219739992,83.51308697999775,54415.88398608
2023-11-08,05:22:38.000,312,11082517,-795,0,1699420957,13024.958801879991,83.4707922000016,54416.00276712
2023-11-08,05:22:39.000,312,11082515,-795,0,1699420958,13024.992483429996,83.44964481000352,54415.97481864
2023-11-08,05:22:40.000,312,11082484,-795,0,1699420959,13024.985747120001,83.4355465500048,54415.93988304001
2023-11-08,05:22:41.000,312,11082475,-795,0,1699420960,13024.999219739992,83.4355465500048,54416.00975424001
2023-11-08,05:22:42.000,312,11082436,-795,0,1699420961,13024.891438779996,83.3721043800033,54415.876998960004
2023-11-08,05:22:43.000,312,11082448,-795,0,1699420962,13024.9049114,83.35095698999794,54415.91193456
2023-11-08,05:22:44.000,312,11082536,-795,0,1699420963,13024.925120330001,83.36505525000393,54415.93988304001
2023-11-08,05:22:45.000,312,11082474,-795,0,1699420964,13024.898175089991,83.31571134000114,54415.91193456
2023-11-08,05:22:46.000,312,11082469,-795,0,1699420965,13024.871229849996,83.2240726500022,54415.91892168001
2023-11-08,05:22:47.000,312,11082488,-795,0,1699420966,13024.830811989996,83.2240726500022,54415.79315352
2023-11-08,05:22:48.000,312,11082520,-795,0,1699420967,13024.830811989996,83.21702352000284,54415.86302472
2023-11-08,05:22:49.000,312,11082493,-795,0,1699420968,13024.871229849996,83.16063048000069,54415.9259088
2023-11-08,05:22:50.000,312,11082489,-795,0,1699420969,13024.80386675,83.1253848300039,54415.876998960004
2023-11-08,05:22:51.000,312,11082548,-795,0,1699420970,13024.80386675,83.1253848300039,54415.98879288001
2023-11-08,05:22:52.000,312,11082497,-795,0,1699420971,13024.770185199995,83.05489353000303,54415.87001184001
2023-11-08,05:22:53.000,312,11082499,-795,0,1699420972,13024.749976269995,83.02669700999832,54415.876998960004
2023-11-08,05:22:54.000,312,11082510,-795,0,1699420973,13024.69608578999,83.01964787999896,54415.77219216001
2023-11-08,05:22:55.000,312,11082490,-795,0,1699420974,13024.64219531,82.98440223000216,54415.73725656
2023-11-08,05:22:56.000,312,11082496,-795,0,1699420975,13024.71629471999,82.96325484000408,54415.88398608
2023-11-08,05:22:57.000,312,11082465,-795,0,1699420976,13024.69608578999,82.92800919000001,54415.8560376
2023-11-08,05:22:58.000,312,11082436,-795,0,1699420977,13024.64219531,82.9139109300013,54415.84905048001
2023-11-08,05:22:59.000,312,11082425,-795,0,1699420978,13024.48052387,82.87161614999786,54415.43681040001
2023-11-08,05:23:00.000,312,11082531,-795,0,1699420979,13024.51420541999,82.83637050000107,54415.68834672
2023-11-08,05:23:01.000,312,11082515,-795,0,1699420980,13024.507469109994,82.82227224000235,54415.611488400005
2023-11-08,05:23:02.000,312,11082513,-795,0,1699420981,13024.48052387,82.79407572000491,54415.611488400005
2023-11-08,05:23:03.000,312,11082468,-795,0,1699420982,13024.53441434999,82.7658792000002,54415.7162952
2023-11-08,05:23:04.000,312,11082545,-795,0,1699420983,13024.49399648999,82.72358442000404,54415.5765528
2023-11-08,05:23:05.000,312,11082465,-795,0,1699420984,13024.568095899995,82.68833876999997,54415.75821792
2023-11-08,05:23:06.000,312,11082528,-795,0,1699420985,13024.460314939999,82.64604399000382,54415.61847552
2023-11-08,05:23:07.000,312,11082512,-795,0,1699420986,13024.48052387,82.65309312000318,54415.611488400005
2023-11-08,05:23:08.000,312,11082461,-795,0,1699420987,13024.39295183999,82.64604399000382,54415.55559144001
2023-11-08,05:23:09.000,312,11082513,-795,0,1699420988,13024.386215529994,82.58965095000167,54415.56956568
2023-11-08,05:23:10.000,312,11082478,-795,0,1699420989,13024.379479219999,82.56850356000359,54415.68135960001
2023-11-08,05:23:11.000,312,11082503,-795,0,1699420990,13024.352533979989,82.56145443000423,54415.611488400005
2023-11-08,05:23:12.000,312,11082510,-795,0,1699420991,13024.305379809994,82.52620878000016,54415.59052704
2023-11-08,05:23:13.000,312,11082498,-795,0,1699420992,13024.305379809994,82.49801226000272,54415.69533384
2023-11-08,05:23:14.000,312,11082506,-795,0,1699420993,13024.231280399988,82.49801226000272,54415.76520504
2023-11-08,05:23:15.000,312,11082538,-795,0,1699420994,13024.197598849998,82.44161922000058,54415.709308080004
2023-11-08,05:23:16.000,312,11082458,-795,0,1699420995,13024.096554199998,82.4557174799993,54415.611488400005
2023-11-08,05:23:17.000,312,11082514,-795,0,1699420996,13024.076345269998,82.40637357000378,54415.59052704
2023-11-08,05:23:18.000,312,11082487,-795,0,1699420997,13024.056136339997,82.36407879000035,54415.660398240005
2023-11-08,05:23:19.000,312,11082506,-795,0,1699420998,13024.042663719993,82.3076857499982,54415.646424
2023-11-08,05:23:20.000,312,11082499,-795,0,1699420999,13024.076345269998,82.23719445000461,54415.7162952
2023-11-08,05:23:21.000,312,11082535,-795,0,1699421000,13024.008982170002,82.26539097000204,54415.63943688
2023-11-08,05:23:22.000,312,11082430,-795,0,1699421001,13023.941619069992,82.19489967000118,54415.47873312
2023-11-08,05:23:23.000,312,11082498,-795,0,1699421002,13023.907937520002,82.15260488999775,54415.40886192
2023-11-08,05:23:24.000,312,11082460,-795,0,1699421003,13023.880992279992,82.11031011000159,54415.4018748
2023-11-08,05:23:25.000,312,11082530,-795,0,1699421004,13023.907937520002,82.08211359000416,54415.50668160001
2023-11-08,05:23:26.000,312,11082464,-795,0,1699421005,13023.854047039997,82.03276968000137,54415.373926320004
2023-11-08,05:23:27.000,312,11082460,-795,0,1699421006,13023.880992279992,81.99752403000457,54415.41584904001
2023-11-08,05:23:28.000,312,11082490,-795,0,1699421007,13023.880992279992,81.95522925000114,54415.394887680006
2023-11-08,05:23:29.000,312,11082513,-795,0,1699421008,13023.921410139992,81.94818012000178,54415.492707360005
2023-11-08,05:23:30.000,312,11082541,-795,0,1699421009,13023.860783349992,81.91998360000434,54415.394887680006
2023-11-08,05:23:31.000,312,11082497,-795,0,1699421010,13023.779947629992,81.89178707999963,54415.227196800006
2023-11-08,05:23:32.000,312,11082464,-795,0,1699421011,13023.732793459996,81.87768882000091,54415.157325600005
2023-11-08,05:23:33.000,312,11082479,-795,0,1699421012,13023.705848220001,81.82834490999812,54415.09444152
2023-11-08,05:23:34.000,312,11082523,-795,0,1699421013,13023.719320839991,81.8142466499994,54415.206235440004
2023-11-08,05:23:35.000,312,11082532,-795,0,1699421014,13023.638485119991,81.78605013000197,54415.157325600005
2023-11-08,05:23:36.000,312,11082531,-795,0,1699421015,13023.56438571,81.7508044799979,54415.108415760005
2023-11-08,05:23:37.000,312,11082502,-795,0,1699421016,13023.510495229995,81.73670621999918,54414.95469912
2023-11-08,05:23:38.000,312,11082458,-795,0,1699421017,13023.52396785,81.66621491999831,54415.01059608001
2023-11-08,05:23:39.000,312,11082483,-795,0,1699421018,13023.48354999,81.65916578999895,54415.07348016
2023-11-08,05:23:40.000,312,11082475,-795,0,1699421019,13023.470077369995,81.64506753000023,54415.13636424
2023-11-08,05:23:41.000,312,11082497,-795,0,1699421020,13023.33535116999,81.64506753000023,54414.947712
2023-11-08,05:23:42.000,312,11082505,-795,0,1699421021,13023.30166962,81.60277275000408,54415.0175832
2023-11-08,05:23:43.000,312,11082472,-795,0,1699421022,13023.429659509995,81.5675271,54415.18527408
2023-11-08,05:23:44.000,312,11082454,-795,0,1699421023,13023.37576902999,81.5040849299985,54415.16431272
2023-11-08,05:23:45.000,312,11082486,-795,0,1699421024,13023.409450579995,81.48293754000042,54415.13636424
2023-11-08,05:23:46.000,312,11082414,-795,0,1699421025,13023.34208748,81.4335936300049,54415.02457032
2023-11-08,05:23:47.000,312,11082505,-795,0,1699421026,13023.31514223999,81.4335936300049,54414.96867336
2023-11-08,05:23:48.000,312,11082489,-795,0,1699421027,13023.288196999994,81.41949536999891,54414.95469912
2023-11-08,05:23:49.000,312,11082501,-795,0,1699421028,13023.27472437999,81.42654449999827,54415.038544560004
2023-11-08,05:23:50.000,312,11082529,-795,0,1699421029,13023.25451544999,81.3701514600034,54415.03155744001
2023-11-08,05:23:51.000,312,11082489,-795,0,1699421030,13023.227570209994,81.35605320000468,54414.99662184
2023-11-08,05:23:52.000,312,11082488,-795,0,1699421031,13023.180416039999,81.30670929000189,54414.96168624001
2023-11-08,05:23:53.000,312,11082435,-795,0,1699421032,13023.200624969999,81.28556190000381,54415.05251880001
2023-11-08,05:23:54.000,312,11082489,-795,0,1699421033,13023.153470799989,81.20097234000423,54415.02457032
2023-11-08,05:23:55.000,312,11082498,-795,0,1699421034,13023.126525559994,81.20802147000359,54414.99662184
2023-11-08,05:23:56.000,312,11082489,-795,0,1699421035,13023.032217219989,81.16572669000016,54414.91277640001
2023-11-08,05:23:57.000,312,11082511,-795,0,1699421036,13022.971590429988,81.13753017000272,54414.91976352
2023-11-08,05:23:58.000,312,11082502,-795,0,1699421037,13022.964854119993,81.09523538999929,54414.95469912
2023-11-08,05:23:59.000,312,11082504,-795,0,1699421038,13022.964854119993,81.03179321999778,54415.0175832
2023-11-08,05:24:00.000,312,11082514,-795,0,1699421039,13022.796446369997,81.01769495999906,54414.91277640001
2023-11-08,05:24:01.000,312,11082510,-795,0,1699421040,13022.816655299997,80.94015452999884,54414.84989232
2023-11-08,05:24:02.000,312,11082460,-795,0,1699421041,13022.809918990002,80.90490888000204,54414.84989232
2023-11-08,05:24:03.000,312,11082422,-795,0,1699421042,13022.715610649997,80.84146671000053,54414.85687944
2023-11-08,05:24:04.000,312,11082491,-795,0,1699421043,13022.675192789997,80.79212279999774,54414.90578928
2023-11-08,05:24:05.000,312,11082517,-795,0,1699421044,13022.574148139996,80.74982802000159,54414.870853680004
2023-11-08,05:24:06.000,312,11082472,-795,0,1699421045,13022.459630869991,80.70753323999816,54414.76604688001
2023-11-08,05:24:07.000,312,11082483,-795,0,1699421046,13022.493312419996,80.62294367999857,54414.76604688001
2023-11-08,05:24:08.000,312,11082507,-795,0,1699421047,13022.459630869991,80.665238460002,54414.81495672001
2023-11-08,05:24:09.000,312,11082455,-795,0,1699421048,13022.46636718,80.5524523799977,54414.82893096
2023-11-08,05:24:10.000,312,11082495,-795,0,1699421049,13022.372058839996,80.50310847000219,54414.71713704001
2023-11-08,05:24:11.000,312,11082492,-795,0,1699421050,13022.32490467,80.46081368999876,54414.75905976
2023-11-08,05:24:12.000,312,11082463,-795,0,1699421051,13022.230596329995,80.47491195000475,54414.64027872
2023-11-08,05:24:13.000,312,11082501,-795,0,1699421052,13022.18344216,80.39032238999789,54414.6332916
2023-11-08,05:24:14.000,312,11082518,-795,0,1699421053,13022.23733263999,80.3550767400011,54414.75207264
2023-11-08,05:24:15.000,312,11082493,-795,0,1699421054,13022.19691477999,80.27048718000151,54414.773034000005
2023-11-08,05:24:16.000,312,11082485,-795,0,1699421055,13022.068924889994,80.29868369999895,54414.57739464001
2023-11-08,05:24:17.000,312,11082490,-795,0,1699421056,13022.001561789999,80.24229066000407,54414.45861360001
2023-11-08,05:24:18.000,312,11082433,-795,0,1699421057,13021.887044519994,80.26343805000215,54414.57739464001
2023-11-08,05:24:19.000,312,11082434,-795,0,1699421058,13021.866835589994,80.19999588000064,54414.486562080005
2023-11-08,05:24:20.000,312,11082449,-795,0,1699421059,13021.799472489998,80.18589762000192,54414.41669088
2023-11-08,05:24:21.000,312,11082479,-795,0,1699421060,13021.637801049998,80.10130806000234,54414.29790984
2023-11-08,05:24:22.000,312,11082486,-795,0,1699421061,13021.482865919992,80.05901327999891,54414.27694848
2023-11-08,05:24:23.000,312,11082495,-795,0,1699421062,13021.523283779992,80.01671850000275,54414.437652240005
2023-11-08,05:24:24.000,312,11082510,-795,0,1699421063,13021.422239129992,79.98147284999868,54414.437652240005
2023-11-08,05:24:25.000,312,11082516,-795,0,1699421064,13021.327930790001,79.92507981000381,54414.37476816
2023-11-08,05:24:26.000,312,11082425,-795,0,1699421065,13021.16625935,79.91098154999781,54414.200090160004
2023-11-08,05:24:27.000,312,11082469,-795,0,1699421066,13021.08542363,79.83344112000486,54414.20707728
2023-11-08,05:24:28.000,312,11082488,-795,0,1699421067,13021.00458791,79.82639198999823,54414.29092272001
2023-11-08,05:24:29.000,312,11082559,-795,0,1699421068,13020.92375219,79.748851559998,54414.249
2023-11-08,05:24:30.000,312,11082435,-795,0,1699421069,13020.721662889999,79.75590069000464,54414.22803864
2023-11-08,05:24:31.000,312,11082479,-795,0,1699421070,13020.613881929989,79.69950765000249,54414.08130912
2023-11-08,05:24:32.000,312,11082508,-795,0,1699421071,13020.533046209988,79.63606548000098,54413.92759248001
2023-11-08,05:24:33.000,312,11082462,-795,0,1699421072,13020.492628350003,79.58672156999819,54414.151180320005
2023-11-08,05:24:34.000,312,11082488,-795,0,1699421073,13020.405056319993,79.58672156999819,54414.0393864
2023-11-08,05:24:35.000,312,11082483,-795,0,1699421074,13020.351165840002,79.53032853000332,54413.99047656
2023-11-08,05:24:36.000,312,11082467,-795,0,1699421075,13020.236648569997,79.48098462000053,54413.87868264001
2023-11-08,05:24:37.000,312,11082456,-795,0,1699421076,13020.189494400001,79.42459157999838,54413.74592736
2023-11-08,05:24:38.000,312,11082475,-795,0,1699421077,13020.223175949992,79.38229680000222,54413.864708400004
2023-11-08,05:24:39.000,312,11082460,-795,0,1699421078,13020.263593809992,79.34705114999815,54413.885669760006
2023-11-08,05:24:40.000,312,11082522,-795,0,1699421079,13020.236648569997,79.31885463000071,54413.92060536
2023-11-08,05:24:41.000,312,11082471,-795,0,1699421080,13020.229912260002,79.26246158999857,54413.85772128001
2023-11-08,05:24:42.000,312,11082453,-795,0,1699421081,13020.182758089992,79.24131420000049,54413.67605616
2023-11-08,05:24:43.000,312,11082447,-795,0,1699421082,13020.182758089992,79.20606855000369,54413.75291448
2023-11-08,05:24:44.000,312,11082423,-795,0,1699421083,13020.088449750001,79.1567246400009,54413.71099176001
2023-11-08,05:24:45.000,312,11082514,-795,0,1699421084,13020.115394989996,79.11442986000475,54413.724966
2023-11-08,05:24:46.000,312,11082541,-795,0,1699421085,13020.061504509991,79.08623334000004,54413.75291448
2023-11-08,05:24:47.000,312,11082469,-795,0,1699421086,13020.021086649991,79.06508595000196,54413.62015920001
2023-11-08,05:24:48.000,312,11082476,-795,0,1699421087,13019.973932479996,79.04393856000388,54413.59221072001
2023-11-08,05:24:49.000,312,11082495,-795,0,1699421088,13020.04803189,79.02279116999853,54413.73195312
2023-11-08,05:24:50.000,312,11082489,-795,0,1699421089,13019.973932479996,79.05098769000324,54413.697017520004
2023-11-08,05:24:51.000,312,11082472,-795,0,1699421090,13019.94698724,79.00164378000045,54413.64112056001
2023-11-08,05:24:52.000,312,11082496,-795,0,1699421091,13019.83920627999,78.98754552000173,54413.62015920001
2023-11-08,05:24:53.000,312,11082475,-795,0,1699421092,13019.82573366,78.98754552000173,54413.54330088001
2023-11-08,05:24:54.000,312,11082496,-795,0,1699421093,13019.79878841999,78.99459465000109,54413.67605616
2023-11-08,05:24:55.000,312,11082489,-795,0,1699421094,13019.812261039995,78.9452507399983,54413.717978880006
2023-11-08,05:24:56.000,312,11082477,-795,0,1699421095,13019.72468901,78.95229986999766,54413.63413344
2023-11-08,05:24:57.000,312,11082451,-795,0,1699421096,13019.63711697999,78.92410335000022,54413.480416800005
2023-11-08,05:24:58.000,312,11082463,-795,0,1699421097,13019.68427115,78.87475944000471,54413.47342968001
2023-11-08,05:24:59.000,312,11082482,-795,0,1699421098,13019.670798529994,78.86771030999807,54413.54330088001
2023-11-08,05:25:00.000,312,11082518,-795,0,1699421099,13019.57649018999,78.84656292,54413.431506960005
2023-11-08,05:25:01.000,312,11082502,-795,0,1699421100,13019.475445539989,78.75492423000105,54413.23586760001
2023-11-08,05:25:02.000,312,11082508,-795,0,1699421101,13019.461972919999,78.80426814000384,54413.33368728001
2023-11-08,05:25:03.000,312,11082451,-795,0,1699421102,13019.610171739994,78.79721901000448,54413.5153524
2023-11-08,05:25:04.000,312,11082481,-795,0,1699421103,13019.569753879994,78.73377684000297,54413.529326640004
2023-11-08,05:25:05.000,312,11082518,-795,0,1699421104,13019.569753879994,78.72672771000362,54413.50137816001
2023-11-08,05:25:06.000,312,11082471,-795,0,1699421105,13019.414818749989,78.69148205999954,54413.33368728001
2023-11-08,05:25:07.000,312,11082435,-795,0,1699421106,13019.394609819989,78.67738380000083,54413.4454812
2023-11-08,05:25:08.000,312,11082491,-795,0,1699421107,13019.313774099988,78.68443293000018,54413.43849408
2023-11-08,05:25:09.000,312,11082472,-795,0,1699421108,13019.286828859993,78.68443293000018,54413.4105456
2023-11-08,05:25:10.000,312,11082496,-795,0,1699421109,13019.199256829997,78.67033467000147,54413.4105456
2023-11-08,05:25:11.000,312,11082483,-795,0,1699421110,13019.104948489992,78.64213815000403,54413.34766152
2023-11-08,05:25:12.000,312,11082501,-795,0,1699421111,13019.098212179997,78.5998433700006,54413.3406744
2023-11-08,05:25:13.000,312,11082464,-795,0,1699421112,13019.064530629992,78.58574511000188,54413.4454812
2023-11-08,05:25:14.000,312,11082531,-795,0,1699421113,13019.030849080002,78.54345032999845,54413.42451984001
2023-11-08,05:25:15.000,312,11082500,-795,0,1699421114,13019.017376459997,78.47295903000486,54413.37561000001
2023-11-08,05:25:16.000,312,11082442,-795,0,1699421115,13018.943277049992,78.39541860000463,54413.23586760001
2023-11-08,05:25:17.000,312,11082487,-795,0,1699421116,13018.950013360001,78.38132033999864,54413.36862288
2023-11-08,05:25:18.000,312,11082506,-795,0,1699421117,13018.990431220001,78.388369469998,54413.50836528
2023-11-08,05:25:19.000,312,11082511,-795,0,1699421118,13018.990431220001,78.3178781700044,54413.550288000006
2023-11-08,05:25:20.000,312,11082484,-795,0,1699421119,13018.936540739996,78.32492730000376,54413.50836528
2023-11-08,05:25:21.000,312,11082524,-795,0,1699421120,13018.916331809996,78.33902556000248,54413.529326640004
2023-11-08,05:25:22.000,312,11082455,-795,0,1699421121,13018.801814539991,78.26148513000226,54413.31971304
2023-11-08,05:25:23.000,312,11082439,-795,0,1699421122,13018.774869299996,78.2544360000029,54413.42451984001
2023-11-08,05:25:24.000,312,11082483,-795,0,1699421123,13018.72771513,78.24738687000354,54413.480416800005
2023-11-08,05:25:25.000,312,11082517,-795,0,1699421124,13018.66708834,78.2544360000029,54413.42451984001
2023-11-08,05:25:26.000,312,11082478,-795,0,1699421125,13018.52562583,78.20509209000011,54413.312725920005
2023-11-08,05:25:27.000,312,11082514,-795,0,1699421126,13018.49868058999,78.24738687000354,54413.37561000001
2023-11-08,05:25:28.000,312,11082541,-795,0,1699421127,13018.48520797,78.22623947999818,54413.45945544
2023-11-08,05:25:29.000,312,11082490,-795,0,1699421128,13018.48520797,78.21214121999947,54413.49439104001
2023-11-08,05:25:30.000,312,11082465,-795,0,1699421129,13018.343745459999,78.12050253000052,54413.431506960005
2023-11-08,05:25:31.000,312,11082486,-795,0,1699421130,13018.269646049994,78.1064042700018,54413.361635760004
2023-11-08,05:25:32.000,312,11082478,-795,0,1699421131,13018.168601399993,78.05706035999901,54413.193944880004
2023-11-08,05:25:33.000,312,11082500,-795,0,1699421132,13018.114710919988,78.03591297000094,54413.200932
2023-11-08,05:25:34.000,312,11082464,-795,0,1699421133,13018.107974609993,77.98656905999815,54413.33368728001
2023-11-08,05:25:35.000,312,11082444,-795,0,1699421134,13018.141656159998,77.95132341000135,54413.45246832001
2023-11-08,05:25:36.000,312,11082485,-795,0,1699421135,13018.128183539993,77.91607776000455,54413.40355848001
2023-11-08,05:25:37.000,312,11082448,-795,0,1699421136,13018.027138889993,77.8596847200024,54413.24984184
2023-11-08,05:25:38.000,312,11082467,-795,0,1699421137,13018.087765679993,77.83853733000433,54413.24984184
2023-11-08,05:25:39.000,312,11082491,-795,0,1699421138,13018.013666270002,77.7962425500009,54413.200932
2023-11-08,05:25:40.000,312,11082510,-795,0,1699421139,13018.000193649998,77.74689863999811,54413.214906240006
2023-11-08,05:25:41.000,312,11082502,-795,0,1699421140,13017.899148999997,77.75394777000474,54413.06817672001
2023-11-08,05:25:42.000,312,11082501,-795,0,1699421141,13017.885676379992,77.71165299000131,54413.07516384
2023-11-08,05:25:43.000,312,11082449,-795,0,1699421142,13017.932830550002,77.72575125000003,54413.24984184
2023-11-08,05:25:44.000,312,11082508,-795,0,1699421143,13017.953039480002,77.6482108199998,54413.23586760001
2023-11-08,05:25:45.000,312,11082443,-795,0,1699421144,13017.899148999997,77.67640734000452,54413.17997064
2023-11-08,05:25:46.000,312,11082467,-795,0,1699421145,13017.791368040002,77.62706343000173,54413.01926688001
2023-11-08,05:25:47.000,312,11082500,-795,0,1699421146,13017.737477559996,77.64116169000044,54413.026254000004
2023-11-08,05:25:48.000,312,11082410,-795,0,1699421147,13017.710532320001,77.59886691000429,54413.145035040005
2023-11-08,05:25:49.000,312,11082520,-795,0,1699421148,13017.710532320001,77.59181777999765,54413.16599640001
2023-11-08,05:25:50.000,312,11082456,-795,0,1699421149,13017.636432909996,77.59181777999765,54413.13804792001
2023-11-08,05:25:51.000,312,11082504,-795,0,1699421150,13017.582542429991,77.62706343000173,54413.08913808001
2023-11-08,05:25:52.000,312,11082479,-795,0,1699421151,13017.562333499991,77.59181777999765,54413.11009944
2023-11-08,05:25:53.000,312,11082480,-795,0,1699421152,13017.575806119996,77.59181777999765,54413.193944880004
2023-11-08,05:25:54.000,312,11082460,-795,0,1699421153,13017.54212456999,77.55657213000086,54413.13804792001
2023-11-08,05:25:55.000,312,11082469,-795,0,1699421154,13017.535388259996,77.54247387000214,54413.096125200005
2023-11-08,05:25:56.000,312,11082483,-795,0,1699421155,13017.44781623,77.52837561000342,54412.89349872
2023-11-08,05:25:57.000,312,11082531,-795,0,1699421156,13017.48149777999,77.5142773500047,54412.99131840001
2023-11-08,05:25:58.000,312,11082482,-795,0,1699421157,13017.54212456999,77.55657213000086,54413.15202216
2023-11-08,05:25:59.000,312,11082510,-795,0,1699421158,13017.602751359991,77.5142773500047,54413.2708032
2023-11-08,05:26:00.000,312,11082493,-795,0,1699421159,13017.6296966,77.42968778999784,54413.263816080005
2023-11-08,05:26:01.000,312,11082505,-795,0,1699421160,13017.643169219991,77.49312995999935,54413.22189336
2023-11-08,05:26:02.000,312,11082521,-795,0,1699421161,13017.52191563999,77.47198257000127,54413.04022824001
2023-11-08,05:26:03.000,312,11082405,-795,0,1699421162,13017.562333499991,77.42968778999784,54413.06817672001
2023-11-08,05:26:04.000,312,11082540,-795,0,1699421163,13017.670114460001,77.4014912700004,54413.17997064
2023-11-08,05:26:05.000,312,11082472,-795,0,1699421164,13017.710532320001,77.38739301000169,54413.20791912001
2023-11-08,05:26:06.000,312,11082516,-795,0,1699421165,13017.58927874,77.35919649000425,54413.07516384
2023-11-08,05:26:07.000,312,11082503,-795,0,1699421166,13017.6296966,77.37329475000297,54413.15900928001
2023-11-08,05:26:08.000,312,11082496,-795,0,1699421167,13017.697059699996,77.3028034500021,54413.24285472
2023-11-08,05:26:09.000,312,11082513,-795,0,1699421168,13017.683587079991,77.32395084000018,54413.23586760001
2023-11-08,05:26:10.000,312,11082456,-795,0,1699421169,13017.6296966,77.34509822999826,54413.16599640001
2023-11-08,05:26:11.000,312,11082483,-795,0,1699421170,13017.690323390001,77.27460693000467,54413.17997064
2023-11-08,05:26:12.000,312,11082485,-795,0,1699421171,13017.596015049996,77.3028034500021,54413.08913808001
2023-11-08,05:26:13.000,312,11082511,-795,0,1699421172,13017.616223979996,77.28870519000338,54413.08215096
2023-11-08,05:26:14.000,312,11082508,-795,0,1699421173,13017.6296966,77.3028034500021,54413.22189336
2023-11-08,05:26:15.000,312,11082541,-795,0,1699421174,13017.663378149991,77.30985258000146,54413.22888048
2023-11-08,05:26:16.000,312,11082526,-795,0,1699421175,13017.60948767,77.35919649000425,54413.17298352
2023-11-08,05:26:17.000,312,11082515,-755,0,1699421176,13017.6296966,77.32395084000018,54413.08215096
2023-11-08,05:26:18.000,312,11082440,-795,0,1699421177,13017.616223979996,77.38034388000233,54413.15202216
2023-11-08,05:26:19.000,312,11082491,-795,0,1699421178,13017.58927874,77.4014912700004,54413.10311232
2023-11-08,05:26:20.000,312,11082519,-795,0,1699421179,13017.54886088,77.45788431000256,54413.13804792001
2023-11-08,05:26:21.000,312,11082489,-795,0,1699421180,13017.48149777999,77.45788431000256,54412.928434320005
2023-11-08,05:26:22.000,312,11082521,-795,0,1699421181,13017.40739837,77.42968778999784,54413.06817672001
2023-11-08,05:26:23.000,312,11082452,-795,0,1699421182,13017.52191563999,77.46493344000191,54413.22189336
2023-11-08,05:26:24.000,312,11082467,-795,0,1699421183,13017.52865195,77.39444214000105,54413.25682896001
2023-11-08,05:26:25.000,312,11082511,-795,0,1699421184,13017.515179329996,77.4014912700004,54413.312725920005
2023-11-08,05:26:26.000,312,11082440,-795,0,1699421185,13017.494970399996,77.33099996999954,54413.10311232
2023-11-08,05:26:27.000,312,11082485,-795,0,1699421186,13017.48823409,77.35214736000489,54413.17997064
2023-11-08,05:26:28.000,312,11082481,-795,0,1699421187,13017.50844302,77.31690171000082,54413.2708032
2023-11-08,05:26:29.000,312,11082485,-795,0,1699421188,13017.582542429991,77.26755779999803,54413.24285472
2023-11-08,05:26:30.000,312,11082470,-795,0,1699421189,13017.54212456999,77.27460693000467,54413.28477744001
2023-11-08,05:26:31.000,312,11082463,-795,0,1699421190,13017.58927874,77.29575432000274,54413.25682896001
2023-11-08,05:26:32.000,312,11082451,-795,0,1699421191,13017.582542429991,77.27460693000467,54413.37561000001
2023-11-08,05:26:33.000,312,11082530,-795,0,1699421192,13017.52865195,77.3028034500021,54413.31971304
2023-11-08,05:26:34.000,312,11082552,-795,0,1699421193,13017.515179329996,77.26050866999867,54413.42451984001
2023-11-08,05:26:35.000,312,11082507,-795,0,1699421194,13017.54212456999,77.29575432000274,54413.361635760004
2023-11-08,05:26:36.000,312,11082491,-795,0,1699421195,13017.48823409,77.29575432000274,54413.4105456
2023-11-08,05:26:37.000,312,11082504,-795,0,1699421196,13017.4276073,77.3380490999989,54413.27779032
2023-11-08,05:26:38.000,312,11082518,-795,0,1699421197,13017.38718944,77.30985258000146,54413.33368728001
2023-11-08,05:26:39.000,312,11082463,-795,0,1699421198,13017.46128884999,77.37329475000297,54413.46644256
2023-11-08,05:26:40.000,312,11082480,-795,0,1699421199,13017.535388259996,77.32395084000018,54413.63413344
2023-11-08,05:26:41.000,312,11082459,-795,0,1699421200,13017.575806119996,77.28165606000402,54413.62015920001
2023-11-08,05:26:42.000,312,11082450,-795,0,1699421201,13017.535388259996,77.3028034500021,54413.5153524
2023-11-08,05:26:43.000,312,11082499,-795,0,1699421202,13017.60948767,77.23231215000123,54413.50137816001
2023-11-08,05:26:44.000,312,11082522,-795,0,1699421203,13017.622960289991,77.17591910999909,54413.599197840005
2023-11-08,05:26:45.000,312,11082521,-795,0,1699421204,13017.616223979996,77.25345953999931,54413.599197840005
2023-11-08,05:26:46.000,312,11082477,-795,0,1699421205,13017.54212456999,77.1900173699978,54413.60618496
2023-11-08,05:26:47.000,312,11082522,-795,0,1699421206,13017.54212456999,77.18296823999844,54413.599197840005
2023-11-08,05:26:48.000,312,11082463,-795,0,1699421207,13017.602751359991,77.16182085000037,54413.71099176001
2023-11-08,05:26:49.000,312,11082557,-795,0,1699421208,13017.602751359991,77.15477172000101,54413.766888720005
2023-11-08,05:26:50.000,312,11082508,-795,0,1699421209,13017.562333499991,77.1900173699978,54413.71099176001
2023-11-08,05:26:51.000,312,11082501,-795,0,1699421210,13017.54886088,77.15477172000101,54413.66906904001
2023-11-08,05:26:52.000,312,11082478,-795,0,1699421211,13017.44107991999,77.14067346000229,54413.57124936001
2023-11-08,05:26:53.000,312,11082510,-795,0,1699421212,13017.46128884999,77.11952607000421,54413.599197840005
2023-11-08,05:26:54.000,312,11082520,-795,0,1699421213,13017.44107991999,77.10542780999822,54413.766888720005
2023-11-08,05:26:55.000,312,11082506,-795,0,1699421214,13017.474761469995,77.0913295499995,54413.77387584
2023-11-08,05:26:56.000,312,11082517,-795,0,1699421215,13017.38045312999,77.13362433000293,54413.78086296
2023-11-08,05:26:57.000,312,11082534,-795,0,1699421216,13017.333298959995,77.0913295499995,54413.67605616
2023-11-08,05:26:58.000,312,11082477,-795,0,1699421217,13017.292881099995,77.0560839000027,54413.77387584
2023-11-08,05:26:59.000,312,11082506,-795,0,1699421218,13017.26593586,77.04903477000335,54413.73195312
2023-11-08,05:27:00.000,312,11082453,-795,0,1699421219,13017.225518,77.00673998999991,54413.80182432
2023-11-08,05:27:01.000,312,11082497,-795,0,1699421220,13017.13794596999,77.04198564000399,54413.56426224
2023-11-08,05:27:02.000,312,11082520,-795,0,1699421221,13017.070582869994,76.97854347000248,54413.599197840005
2023-11-08,05:27:03.000,312,11082534,-795,0,1699421222,13017.030165009994,76.98559260000184,54413.74592736
2023-11-08,05:27:04.000,312,11082511,-795,0,1699421223,13016.996483459989,76.92215043000033,54413.62714632
2023-11-08,05:27:05.000,312,11082469,-795,0,1699421224,13016.976274529989,76.89395391000289,54413.66906904001
2023-11-08,05:27:06.000,312,11082501,-795,0,1699421225,13016.969538219993,76.87985565000417,54413.62714632
2023-11-08,05:27:07.000,312,11082464,-795,0,1699421226,13016.942592979998,76.85165912999946,54413.69003040001
2023-11-08,05:27:08.000,312,11082533,-795,0,1699421227,13016.956065599989,76.77411869999924,54413.69003040001
2023-11-08,05:27:09.000,312,11082475,-795,0,1699421228,13016.929120359993,76.75297131000116,54413.697017520004
2023-11-08,05:27:10.000,312,11082485,-795,0,1699421229,13016.908911429993,76.78821695999795,54413.68304328
2023-11-08,05:27:11.000,312,11082495,-795,0,1699421230,13016.908911429993,76.80231522000395,54413.66906904001
2023-11-08,05:27:12.000,312,11082544,-795,0,1699421231,13016.888702499993,76.76706956999988,54413.62714632
2023-11-08,05:27:13.000,312,11082471,-795,0,1699421232,13016.935856669988,76.76002044000052,54413.78785008001
2023-11-08,05:27:14.000,312,11082513,-795,0,1699421233,13016.942592979998,76.75297131000116,54413.717978880006
2023-11-08,05:27:15.000,312,11082485,-795,0,1699421234,13016.956065599989,76.78821695999795,54413.73195312
2023-11-08,05:27:16.000,312,11082477,-795,0,1699421235,13016.915647739988,76.7459221800018,54413.60618496
2023-11-08,05:27:17.000,312,11082508,-795,0,1699421236,13016.908911429993,76.77411869999924,54413.64112056001
2023-11-08,05:27:18.000,312,11082510,-795,0,1699421237,13016.962801909998,76.75297131000116,54413.73894024001
2023-11-08,05:27:19.000,312,11082512,-795,0,1699421238,13016.976274529989,76.7811678299986,54413.84374704
2023-11-08,05:27:20.000,312,11082477,-795,0,1699421239,13017.016692389989,76.77411869999924,54413.864708400004
2023-11-08,05:27:21.000,312,11082486,-795,0,1699421240,13017.009956079994,76.76002044000052,54413.80881144001
2023-11-08,05:27:22.000,312,11082493,-795,0,1699421241,13016.989747149993,76.71772566000436,54413.71099176001
2023-11-08,05:27:23.000,312,11082504,-795,0,1699421242,13016.949329289993,76.73182392000308,54413.73195312
2023-11-08,05:27:24.000,312,11082450,-795,0,1699421243,13016.962801909998,76.7459221800018,54413.697017520004
2023-11-08,05:27:25.000,312,11082494,-795,0,1699421244,13016.949329289993,76.71772566000436,54413.70400464
2023-11-08,05:27:26.000,312,11082460,-795,0,1699421245,13016.989747149993,76.71772566000436,54413.899644
2023-11-08,05:27:27.000,312,11082462,-795,0,1699421246,13017.023428699998,76.68248001000029,54413.934579600005
2023-11-08,05:27:28.000,312,11082520,-795,0,1699421247,13017.036901319989,76.68248001000029,54413.82278568
2023-11-08,05:27:29.000,312,11082454,-795,0,1699421248,13016.949329289993,76.72477479000372,54413.87169552
2023-11-08,05:27:30.000,312,11082495,-795,0,1699421249,13016.969538219993,76.72477479000372,54413.9695152
2023-11-08,05:27:31.000,312,11082527,-795,0,1699421250,13016.962801909998,76.68248001000029,54413.95554096001
2023-11-08,05:27:32.000,312,11082522,-795,0,1699421251,13016.902175119998,76.66133262000221,54413.75291448
2023-11-08,05:27:33.000,312,11082502,-795,0,1699421252,13016.888702499993,76.61198870999942,54413.78785008001
2023-11-08,05:27:34.000,312,11082482,-795,0,1699421253,13016.861757259998,76.63313610000478,54413.91361824
2023-11-08,05:27:35.000,312,11082511,-795,0,1699421254,13016.841548329998,76.66133262000221,54414.01842504
2023-11-08,05:27:36.000,312,11082528,-795,0,1699421255,13016.848284639993,76.61198870999942,54413.95554096001
2023-11-08,05:27:37.000,312,11082495,-795,0,1699421256,13016.834812020003,76.54854653999791,54414.06733488
2023-11-08,05:27:38.000,312,11082442,-795,0,1699421257,13016.774185230002,76.56264480000391,54413.87169552
2023-11-08,05:27:39.000,312,11082441,-795,0,1699421258,13016.821339399998,76.52739914999984,54414.032399280004
2023-11-08,05:27:40.000,312,11082505,-795,0,1699421259,13016.834812020003,76.5344482799992,54414.06733488
2023-11-08,05:27:41.000,312,11082471,-795,0,1699421260,13016.787657849993,76.50625176000176,54413.899644
2023-11-08,05:27:42.000,312,11082502,-795,0,1699421261,13016.787657849993,76.51330089000112,54413.90663112001
2023-11-08,05:27:43.000,312,11082522,-795,0,1699421262,13016.834812020003,76.52739914999984,54414.07432200001
2023-11-08,05:27:44.000,312,11082479,-795,0,1699421263,13016.875229879988,76.52035002000048,54414.1092576
2023-11-08,05:27:45.000,312,11082478,-795,0,1699421264,13016.902175119998,76.50625176000176,54414.16515456001
2023-11-08,05:27:46.000,312,11082430,-795,0,1699421265,13016.841548329998,76.55559567000455,54413.96252808
2023-11-08,05:27:47.000,312,11082377,-795,0,1699421266,13016.855020950003,76.60493958000006,54414.00445080001
2023-11-08,05:27:48.000,312,11082551,-795,0,1699421267,13016.902175119998,76.58379219000199,54414.07432200001
2023-11-08,05:27:49.000,312,11082521,-795,0,1699421268,13016.855020950003,76.5978904500007,54414.151180320005
2023-11-08,05:27:50.000,312,11082488,-755,0,1699421269,13016.868493569993,76.66133262000221,54414.22803864
2023-11-08,05:27:51.000,312,11082510,-795,0,1699421270,13016.828075709993,76.66133262000221,54414.21406440001
2023-11-08,05:27:52.000,312,11082523,-795,0,1699421271,13016.801130469998,76.68248001000029,54414.24201288001
2023-11-08,05:27:53.000,312,11082505,-795,0,1699421272,13016.760712609997,76.69657826999901,54414.22803864
2023-11-08,05:27:54.000,312,11082443,-795,0,1699421273,13016.713558440002,76.71772566000436,54414.26297424001
2023-11-08,05:27:55.000,312,11082508,-795,0,1699421274,13016.652931650002,76.71067652999773,54414.30489696
2023-11-08,05:27:56.000,312,11082499,-795,0,1699421275,13016.619250099997,76.75297131000116,54414.2839356
2023-11-08,05:27:57.000,312,11082464,-795,0,1699421276,13016.605777479992,76.71772566000436,54414.29092272001
2023-11-08,05:27:58.000,312,11082505,-795,0,1699421277,13016.471051280001,76.7459221800018,54414.269961360005
2023-11-08,05:27:59.000,312,11082520,-795,0,1699421278,13016.605777479992,76.70362739999837,54414.47258784
2023-11-08,05:28:00.000,312,11082473,-795,0,1699421279,13016.639459029997,76.78821695999795,54414.47957496001
2023-11-08,05:28:01.000,312,11082519,-795,0,1699421280,13016.673140580002,76.76706956999988,54414.59136888
2023-11-08,05:28:02.000,312,11082450,-795,0,1699421281,13016.625986409992,76.7459221800018,54414.40271664
2023-11-08,05:28:03.000,312,11082499,-795,0,1699421282,13016.639459029997,76.66133262000221,54414.45162648
2023-11-08,05:28:04.000,312,11082477,-795,0,1699421283,13016.659667959997,76.73887305000244,54414.486562080005
2023-11-08,05:28:05.000,312,11082501,-795,0,1699421284,13016.679876889997,76.66133262000221,54414.37476816
2023-11-08,05:28:06.000,312,11082541,-795,0,1699421285,13016.767448919993,76.66838175000157,54414.57739464001
2023-11-08,05:28:07.000,312,11082475,-795,0,1699421286,13016.753976300002,76.61198870999942,54414.58438176
2023-11-08,05:28:08.000,312,11082498,-795,0,1699421287,13016.767448919993,76.6472343600035,54414.61233024
2023-11-08,05:28:09.000,312,11082471,-795,0,1699421288,13016.908911429993,76.61903783999878,54414.79399536001
2023-11-08,05:28:10.000,312,11082447,-795,0,1699421289,13016.922384049998,76.63313610000478,54414.73111128
2023-11-08,05:28:11.000,312,11082509,-795,0,1699421290,13016.935856669988,76.5978904500007,54414.78700824
2023-11-08,05:28:12.000,312,11082481,-795,0,1699421291,13016.929120359993,76.5978904500007,54414.73111128
2023-11-08,05:28:13.000,312,11082483,-795,0,1699421292,13016.976274529989,76.60493958000006,54414.71014992
2023-11-08,05:28:14.000,312,11082544,-795,0,1699421293,13017.050373939994,76.66133262000221,54414.940724880005
2023-11-08,05:28:15.000,312,11082421,-795,0,1699421294,13017.097528109989,76.62608696999814,54414.86386656001
2023-11-08,05:28:16.000,312,11082497,-795,0,1699421295,13017.15815489999,76.71772566000436,54414.92675064
2023-11-08,05:28:17.000,312,11082510,-795,0,1699421296,13017.191836449994,76.73887305000244,54414.95469912
2023-11-08,05:28:18.000,312,11082453,-795,0,1699421297,13017.18510014,76.7459221800018,54415.04553168
2023-11-08,05:28:19.000,312,11082516,-795,0,1699421298,13017.171627519994,76.76002044000052,54415.108415760005
2023-11-08,05:28:20.000,312,11082493,-795,0,1699421299,13017.097528109989,76.77411869999924,54415.08046728001
2023-11-08,05:28:21.000,312,11082517,-795,0,1699421300,13017.070582869994,76.80231522000395,54414.97566048
2023-11-08,05:28:22.000,312,11082482,-795,0,1699421301,13016.976274529989,76.85870825999882,54415.00360896001
2023-11-08,05:28:23.000,312,11082478,-795,0,1699421302,13016.969538219993,76.91510130000097,54415.19924832001
2023-11-08,05:28:24.000,312,11082468,-795,0,1699421303,13016.888702499993,76.90805217000161,54415.227196800006
2023-11-08,05:28:25.000,312,11082514,-795,0,1699421304,13016.861757259998,76.92919955999969,54415.2621324
2023-11-08,05:28:26.000,312,11082502,-795,0,1699421305,13016.767448919993,76.96444521000376,54415.07348016
2023-11-08,05:28:27.000,312,11082452,-795,0,1699421306,13016.740503679997,76.9432978199984,54415.14335136
2023-11-08,05:28:28.000,312,11082482,-795,0,1699421307,13016.639459029997,76.98559260000184,54415.2621324
2023-11-08,05:28:29.000,312,11082487,-795,0,1699421308,13016.585568549992,76.9573960800044,54415.31802936001
2023-11-08,05:28:30.000,312,11082506,-795,0,1699421309,13016.376742939996,76.97149434000312,54415.325016480005
2023-11-08,05:28:31.000,312,11082496,-795,0,1699421310,13016.336325079996,76.98559260000184,54415.29706800001
2023-11-08,05:28:32.000,312,11082522,-795,0,1699421311,13016.24201673999,76.97854347000248,54415.30405512
2023-11-08,05:28:33.000,312,11082461,-795,0,1699421312,13016.275698289995,76.97149434000312,54415.4018748
2023-11-08,05:28:34.000,312,11082455,-795,0,1699421313,13016.194862569995,76.99969086000056,54415.46475888001
2023-11-08,05:28:35.000,312,11082541,-795,0,1699421314,13016.20833519,77.02788737999799,54415.41584904001
2023-11-08,05:28:36.000,312,11082458,-795,0,1699421315,13016.16118101999,77.02788737999799,54415.394887680006
2023-11-08,05:28:37.000,312,11082510,-795,0,1699421316,13016.154444709995,77.02083824999863,54415.43681040001
2023-11-08,05:28:38.000,312,11082509,-795,0,1699421317,13016.18812626,77.06313303000206,54415.5765528
2023-11-08,05:28:39.000,312,11082474,-795,0,1699421318,13016.24875305,77.06313303000206,54415.58353992001
2023-11-08,05:28:40.000,312,11082503,-795,0,1699421319,13016.295907219996,77.09837867999886,54415.70232096001
2023-11-08,05:28:41.000,312,11082482,-795,0,1699421320,13016.363270319991,77.09837867999886,54415.730269440006
2023-11-08,05:28:42.000,312,11082506,-795,0,1699421321,13016.3497977,77.0913295499995,54415.68834672
2023-11-08,05:28:43.000,312,11082484,-795,0,1699421322,13016.504732829992,77.09837867999886,54415.80014064001
2023-11-08,05:28:44.000,312,11082459,-795,0,1699421323,13016.558623309997,77.09837867999886,54415.89097320001
2023-11-08,05:28:45.000,312,11082483,-795,0,1699421324,13016.720294749997,77.14772259000165,54415.95385728
2023-11-08,05:28:46.000,312,11082514,-795,0,1699421325,13016.700085819997,77.17591910999909,54415.86302472
2023-11-08,05:28:47.000,312,11082458,-795,0,1699421326,13016.753976300002,77.15477172000101,54415.84206336001
2023-11-08,05:28:48.000,312,11082509,-795,0,1699421327,13016.875229879988,77.16182085000037,54416.05167696
2023-11-08,05:28:49.000,312,11082482,-795,0,1699421328,13016.976274529989,77.17591910999909,54416.05167696
2023-11-08,05:28:50.000,312,11082480,-795,0,1699421329,13016.983010839998,77.16886997999973,54416.14949664
2023-11-08,05:28:51.000,312,11082514,-795,0,1699421330,13017.023428699998,77.22526302000188,54416.163470880005
2023-11-08,05:28:52.000,312,11082502,-795,0,1699421331,13016.969538219993,77.21116476000316,54416.18443224001
2023-11-08,05:28:53.000,312,11082499,-795,0,1699421332,13016.935856669988,77.2393612800006,54416.18443224001
2023-11-08,05:28:54.000,312,11082524,-795,0,1699421333,13016.942592979998,77.28165606000402,54416.40802008
2023-11-08,05:28:55.000,312,11082506,-795,0,1699421334,13016.949329289993,77.28870519000338,54416.42898144
2023-11-08,05:28:56.000,312,11082473,-795,0,1699421335,13016.915647739988,77.28870519000338,54416.49186552001
2023-11-08,05:28:57.000,312,11082517,-795,0,1699421336,13016.915647739988,77.32395084000018,54416.380071600004
2023-11-08,05:28:58.000,312,11082489,-795,0,1699421337,13016.902175119998,77.30985258000146,54416.51981400001
2023-11-08,05:28:59.000,312,11082492,-795,0,1699421338,13016.861757259998,77.33099996999954,54416.53378824
2023-11-08,05:29:00.000,312,11082507,-795,0,1699421339,13016.915647739988,77.31690171000082,54416.58968520001
2023-11-08,05:29:01.000,312,11082509,-795,0,1699421340,13016.868493569993,77.37329475000297,54416.49186552001
2023-11-08,05:29:02.000,312,11082478,-795,0,1699421341,13016.922384049998,77.35919649000425,54416.57571096
2023-11-08,05:29:03.000,312,11082490,-795,0,1699421342,13017.009956079994,77.35919649000425,54416.59667232
2023-11-08,05:29:04.000,312,11082488,-795,0,1699421343,13017.104264419999,77.35214736000489,54416.74340184
2023-11-08,05:29:05.000,312,11082495,-795,0,1699421344,13017.232254309994,77.4014912700004,54416.79231168
2023-11-08,05:29:06.000,312,11082475,-795,0,1699421345,13017.252463239995,77.34509822999826,54416.547762480004
2023-11-08,05:29:07.000,312,11082502,-795,0,1699421346,13017.393925749995,77.4014912700004,54416.70846624001
2023-11-08,05:29:08.000,312,11082428,-795,0,1699421347,13017.48823409,77.37329475000297,54416.81327304
2023-11-08,05:29:09.000,312,11082571,-795,0,1699421348,13017.562333499991,77.44378605000384,54416.883144240004
2023-11-08,05:29:10.000,312,11082444,-795,0,1699421349,13017.670114460001,77.43673692000448,54416.86917
2023-11-08,05:29:11.000,312,11082470,-795,0,1699421350,13017.750950180001,77.43673692000448,54416.97397680001
2023-11-08,05:29:12.000,312,11082506,-795,0,1699421351,13017.858731139997,77.45788431000256,54417.10673208
2023-11-08,05:29:13.000,312,11082460,-795,0,1699421352,13017.872203760002,77.47903170000063,54417.22551312
2023-11-08,05:29:14.000,312,11082522,-795,0,1699421353,13017.926094239992,77.43673692000448,54417.218526000004
2023-11-08,05:29:15.000,312,11082452,-795,0,1699421354,13017.804840659992,77.47903170000063,54417.050835120004
2023-11-08,05:29:16.000,312,11082500,-795,0,1699421355,13017.838522209997,77.44378605000384,54417.218526000004
2023-11-08,05:29:17.000,312,11082468,-795,0,1699421356,13017.872203760002,77.45788431000256,54417.386216880004
2023-11-08,05:29:18.000,312,11082453,-795,0,1699421357,13017.878940069997,77.44378605000384,54417.48403656
2023-11-08,05:29:19.000,312,11082483,-795,0,1699421358,13017.845258519992,77.41558952999912,54417.42813960001
2023-11-08,05:29:20.000,312,11082442,-795,0,1699421359,13017.825049589992,77.40854039999977,54417.59583048001
2023-11-08,05:29:21.000,312,11082512,-795,0,1699421360,13017.818313279997,77.37329475000297,54417.56788200001
2023-11-08,05:29:22.000,312,11082492,-795,0,1699421361,13017.784631729992,77.32395084000018,54417.42115248
2023-11-08,05:29:23.000,312,11082503,-795,0,1699421362,13017.838522209997,77.29575432000274,54417.56089488
2023-11-08,05:29:24.000,312,11082525,-795,0,1699421363,13017.798104349997,77.29575432000274,54417.6377532
2023-11-08,05:29:25.000,312,11082438,-795,0,1699421364,13017.771159110001,77.29575432000274,54417.721598640004
2023-11-08,05:29:26.000,312,11082498,-795,0,1699421365,13017.596015049996,77.23231215000123,54417.54692064001
2023-11-08,05:29:27.000,312,11082502,-795,0,1699421366,13017.6296966,77.28165606000402,54417.59583048001
2023-11-08,05:29:28.000,312,11082505,-795,0,1699421367,13017.717268629996,77.30985258000146,54417.854353919996
2023-11-08,05:29:29.000,312,11082490,-795,0,1699421368,13017.703796009991,77.29575432000274,54417.83339256001
2023-11-08,05:29:30.000,312,11082519,-795,0,1699421369,13017.663378149991,77.24641040999995,54417.791469840005
2023-11-08,05:29:31.000,312,11082480,-795,0,1699421370,13017.56906981,77.31690171000082,54417.81243120001
2023-11-08,05:29:32.000,312,11082483,-795,0,1699421371,13017.48149777999,77.25345953999931,54417.72858576
2023-11-08,05:29:33.000,312,11082470,-795,0,1699421372,13017.454552539995,77.26050866999867,54417.75653424
2023-11-08,05:29:34.000,312,11082494,-795,0,1699421373,13017.44781623,77.22526302000188,54417.90326376001
2023-11-08,05:29:35.000,312,11082524,-795,0,1699421374,13017.474761469995,77.2393612800006,54417.95217360001
2023-11-08,05:29:36.000,312,11082527,-795,0,1699421375,13017.434343609995,77.16182085000037,54418.008070560005
2023-11-08,05:29:37.000,312,11082437,-795,0,1699421376,13017.414134679995,77.16886997999973,54417.95217360001
2023-11-08,05:29:38.000,312,11082405,-795,0,1699421377,13017.434343609995,77.14067346000229,54417.99409632
2023-11-08,05:29:39.000,312,11082469,-795,0,1699421378,13017.454552539995,77.11247694000485,54418.04999328001
2023-11-08,05:29:40.000,312,11082512,-795,0,1699421379,13017.44107991999,77.07723129000078,54417.959160720005
2023-11-08,05:29:41.000,312,11082534,-795,0,1699421380,13017.40739837,77.0560839000027,54417.959160720005
2023-11-08,05:29:42.000,312,11082538,-795,0,1699421381,13017.42087098999,77.04198564000399,54417.92422512
2023-11-08,05:29:43.000,312,11082534,-795,0,1699421382,13017.474761469995,77.03493651000463,54418.04999328001
2023-11-08,05:29:44.000,312,11082488,-795,0,1699421383,13017.48823409,77.02788737999799,54418.11986448001
2023-11-08,05:29:45.000,312,11082494,-795,0,1699421384,13017.474761469995,77.04903477000335,54418.13383872
2023-11-08,05:29:46.000,312,11082514,-795,0,1699421385,13017.46802516,77.00673998999991,54418.04300616
2023-11-08,05:29:47.000,312,11082479,-795,0,1699421386,13017.393925749995,77.04903477000335,54417.93819936
2023-11-08,05:29:48.000,312,11082491,-795,0,1699421387,13017.42087098999,77.00673998999991,54418.01505768
2023-11-08,05:29:49.000,312,11082496,-795,0,1699421388,13017.474761469995,77.02083824999863,54418.02903192001
2023-11-08,05:29:50.000,312,11082484,-795,0,1699421389,13017.562333499991,77.02788737999799,54418.175761440005
2023-11-08,05:29:51.000,312,11082492,-795,0,1699421390,13017.555597189996,77.02788737999799,54418.14082584
2023-11-08,05:29:52.000,312,11082521,-795,0,1699421391,13017.616223979996,77.00673998999991,54418.1617872
2023-11-08,05:29:53.000,312,11082473,-795,0,1699421392,13017.730741250001,77.02788737999799,54418.26659400001
2023-11-08,05:29:54.000,312,11082468,-795,0,1699421393,13017.764422799992,77.01378911999927,54418.25960688
2023-11-08,05:29:55.000,312,11082479,-795,0,1699421394,13017.858731139997,77.00673998999991,54418.32249096
2023-11-08,05:29:56.000,312,11082508,-795,0,1699421395,13017.932830550002,76.9926417300012,54418.21069704
2023-11-08,05:29:57.000,312,11082488,-795,0,1699421396,13018.006929959993,77.02083824999863,54418.294542480005
2023-11-08,05:29:58.000,312,11082505,-795,0,1699421397,13018.128183539993,77.02788737999799,54418.43428488001
2023-11-08,05:29:59.000,312,11082494,-795,0,1699421398,13018.256173429989,77.0560839000027,54418.52511744
2023-11-08,05:30:00.000,312,11082504,-795,0,1699421399,13018.35721807999,77.07018216000142,54418.5460788
2023-11-08,05:30:01.000,312,11082538,-795,0,1699421400,13018.431317489994,77.09837867999886,54418.65088560001
2023-11-08,05:30:02.000,312,11082467,-795,0,1699421401,13018.53909844999,77.10542780999822,54418.53909168
2023-11-08,05:30:03.000,312,11082495,-795,0,1699421402,13018.59972523999,77.14067346000229,54418.62293712001
2023-11-08,05:30:04.000,312,11082525,-795,0,1699421403,13018.68056095999,77.12657520000357,54418.79062800001
2023-11-08,05:30:05.000,312,11082477,-795,0,1699421404,13018.72097881999,77.14772259000165,54418.895434800004
2023-11-08,05:30:06.000,312,11082502,-795,0,1699421405,13018.694033579995,77.19706650000444,54418.83255072
2023-11-08,05:30:07.000,312,11082531,-795,0,1699421406,13018.58625262,77.2041156300038,54418.95831888001
2023-11-08,05:30:08.000,312,11082503,-795,0,1699421407,13018.781605609991,77.2393612800006,54419.19588096
2023-11-08,05:30:09.000,312,11082517,-795,0,1699421408,13018.74118774999,77.2393612800006,54419.14697112
2023-11-08,05:30:10.000,312,11082497,-795,0,1699421409,13018.714242509996,77.25345953999931,54419.139984
2023-11-08,05:30:11.000,312,11082480,-795,0,1699421410,13018.694033579995,77.28870519000338,54419.16793248
2023-11-08,05:30:12.000,312,11082500,-795,0,1699421411,13018.613197859995,77.3028034500021,54419.14697112
2023-11-08,05:30:13.000,312,11082505,-795,0,1699421412,13018.62667048,77.30985258000146,54419.181906720005
2023-11-08,05:30:14.000,312,11082511,-795,0,1699421413,13018.633406789995,77.31690171000082,54419.33562336
2023-11-08,05:30:15.000,312,11082503,-795,0,1699421414,13018.68056095999,77.29575432000274,54419.42645592
2023-11-08,05:30:16.000,312,11082508,-795,0,1699421415,13018.68729727,77.3028034500021,54419.41248168001
2023-11-08,05:30:17.000,312,11082509,-795,0,1699421416,13018.734451439996,77.28165606000402,54419.42645592
2023-11-08,05:30:18.000,312,11082436,-795,0,1699421417,13018.781605609991,77.28165606000402,54419.50331424
2023-11-08,05:30:19.000,312,11082487,-795,0,1699421418,13018.76813299,77.28165606000402,54419.587159680006
2023-11-08,05:30:20.000,312,11082402,-795,0,1699421419,13018.80855085,77.26755779999803,54419.664018
2023-11-08,05:30:21.000,312,11082496,-795,0,1699421420,13018.815287159996,77.26755779999803,54419.60812104001
2023-11-08,05:30:22.000,312,11082521,-795,0,1699421421,13018.78834192,77.27460693000467,54419.5941468
2023-11-08,05:30:23.000,312,11082504,-795,0,1699421422,13018.774869299996,77.26755779999803,54419.733889200004
2023-11-08,05:30:24.000,312,11082506,-795,0,1699421423,13018.862441329991,77.28870519000338,54419.98542552
2023-11-08,05:30:25.000,312,11082500,-795,0,1699421424,13018.781605609991,77.30985258000146,54419.971451280006
2023-11-08,05:30:26.000,312,11082459,-795,0,1699421425,13018.74118774999,77.3028034500021,54419.88061872
2023-11-08,05:30:27.000,312,11082460,-795,0,1699421426,13018.7075062,77.26050866999867,54419.94350280001
2023-11-08,05:30:28.000,312,11082500,-795,0,1699421427,13018.64014309999,77.26755779999803,54419.81074752
2023-11-08,05:30:29.000,312,11082522,-795,0,1699421428,13018.572779999995,77.24641040999995,54419.87363160001
2023-11-08,05:30:30.000,312,11082482,-795,0,1699421429,13018.58625262,77.2393612800006,54420.020361120005
2023-11-08,05:30:31.000,312,11082483,-795,0,1699421430,13018.53909844999,77.22526302000188,54420.05529672
2023-11-08,05:30:32.000,312,11082467,-795,0,1699421431,13018.48520797,77.19706650000444,54420.05529672
2023-11-08,05:30:33.000,312,11082540,-795,0,1699421432,13018.491944279995,77.15477172000101,54420.118180800004
2023-11-08,05:30:34.000,312,11082482,-795,0,1699421433,13018.431317489994,77.16182085000037,54420.12516792
2023-11-08,05:30:35.000,312,11082525,-795,0,1699421434,13018.370690699994,77.16886997999973,54420.12516792
2023-11-08,05:30:36.000,312,11082500,-795,0,1699421435,13018.256173429989,77.11247694000485,54420.020361120005
2023-11-08,05:30:37.000,312,11082462,-795,0,1699421436,13018.168601399993,77.14067346000229,54419.99939976
2023-11-08,05:30:38.000,312,11082475,-795,0,1699421437,13018.121447229998,77.15477172000101,54420.09721944
2023-11-08,05:30:39.000,312,11082476,-795,0,1699421438,13018.155128779988,77.16182085000037,54420.22997472001
2023-11-08,05:30:40.000,312,11082447,-795,0,1699421439,13018.107974609993,77.16886997999973,54420.31382016
2023-11-08,05:30:41.000,312,11082485,-795,0,1699421440,13018.128183539993,77.19706650000444,54420.27888456001
2023-11-08,05:30:42.000,312,11082450,-795,0,1699421441,13018.020402579998,77.21821389000252,54420.21600048
2023-11-08,05:30:43.000,312,11082487,-795,0,1699421442,13017.993457340002,77.21821389000252,54420.16709064
2023-11-08,05:30:44.000,312,11082496,-795,0,1699421443,13017.986721029993,77.19706650000444,54420.32779440001
2023-11-08,05:30:45.000,312,11082506,-795,0,1699421444,13017.926094239992,77.11952607000421,54420.27888456001
2023-11-08,05:30:46.000,312,11082507,-795,0,1699421445,13017.899148999997,77.11952607000421,54420.37670424001
2023-11-08,05:30:47.000,312,11082467,-795,0,1699421446,13017.851994830002,77.07018216000142,54420.39766560001
2023-11-08,05:30:48.000,312,11082470,-795,0,1699421447,13017.926094239992,77.06313303000206,54420.537408
2023-11-08,05:30:49.000,312,11082501,-795,0,1699421448,13017.878940069997,77.04198564000399,54420.54439512001
2023-11-08,05:30:50.000,312,11082434,-795,0,1699421449,13017.724004939992,77.03493651000463,54420.41862696001
2023-11-08,05:30:51.000,312,11082471,-795,0,1699421450,13017.730741250001,76.96444521000376,54420.425614080006
2023-11-08,05:30:52.000,312,11082435,-795,0,1699421451,13017.683587079991,76.92919955999969,54420.404652720004
2023-11-08,05:30:53.000,312,11082508,-795,0,1699421452,13017.649905530001,76.9573960800044,54420.55138224
2023-11-08,05:30:54.000,312,11082495,-795,0,1699421453,13017.58927874,77.00673998999991,54420.57933072
2023-11-08,05:30:55.000,312,11082492,-795,0,1699421454,13017.50844302,77.00673998999991,54420.537408
2023-11-08,05:30:56.000,312,11082521,-795,0,1699421455,13017.44107991999,76.97854347000248,54420.537408
2023-11-08,05:30:57.000,312,11082487,-795,0,1699421456,13017.414134679995,76.98559260000184,54420.621253440004
2023-11-08,05:30:58.000,312,11082456,-795,0,1699421457,13017.31982633999,77.02083824999863,54420.642214800006
2023-11-08,05:30:59.000,312,11082531,-795,0,1699421458,13017.225518,76.9926417300012,54420.62824056
2023-11-08,05:31:00.000,312,11082495,-795,0,1699421459,13017.144682279999,77.01378911999927,54420.523433760005
2023-11-08,05:31:01.000,312,11082514,-795,0,1699421460,13017.009956079994,77.02083824999863,54420.4326012
2023-11-08,05:31:02.000,312,11082527,-795,0,1699421461,13016.935856669988,77.07723129000078,54420.48151104
2023-11-08,05:31:03.000,312,11082531,-795,0,1699421462,13016.875229879988,77.0560839000027,54420.58631784001
2023-11-08,05:31:04.000,312,11082487,-795,0,1699421463,13016.801130469998,77.07018216000142,54420.6072792
2023-11-08,05:31:05.000,312,11082513,-795,0,1699421464,13016.727031059992,77.07723129000078,54420.62824056
2023-11-08,05:31:06.000,312,11082467,-795,0,1699421465,13016.558623309997,77.07723129000078,54420.34875576001
2023-11-08,05:31:07.000,312,11082436,-795,0,1699421466,13016.538414379997,77.00673998999991,54420.34176864
2023-11-08,05:31:08.000,312,11082476,-795,0,1699421467,13016.396951869996,77.02788737999799,54420.21600048
2023-11-08,05:31:09.000,312,11082475,-795,0,1699421468,13016.457578659996,76.97854347000248,54420.36273
2023-11-08,05:31:10.000,312,11082467,-795,0,1699421469,13016.437369729996,76.97854347000248,54420.36971712
2023-11-08,05:31:11.000,312,11082476,-795,0,1699421470,13016.450842350001,76.90805217000161,54420.285871680004
2023-11-08,05:31:12.000,312,11082472,-795,0,1699421471,13016.383479249991,76.87280652000481,54420.33478152
2023-11-08,05:31:13.000,312,11082525,-795,0,1699421472,13016.457578659996,76.8446100000001,54420.41862696001
2023-11-08,05:31:14.000,312,11082448,-795,0,1699421473,13016.430633420001,76.77411869999924,54420.425614080006
2023-11-08,05:31:15.000,312,11082486,-795,0,1699421474,13016.403688179991,76.76706956999988,54420.285871680004
2023-11-08,05:31:16.000,312,11082547,-795,0,1699421475,13016.316116149996,76.7459221800018,54420.25093608001
2023-11-08,05:31:17.000,312,11082450,-795,0,1699421476,13016.275698289995,76.73887305000244,54420.306833040006
2023-11-08,05:31:18.000,312,11082462,-795,0,1699421477,13016.18812626,76.73182392000308,54420.36971712
2023-11-08,05:31:19.000,312,11082455,-795,0,1699421478,13016.174653639995,76.71067652999773,54420.34875576001
2023-11-08,05:31:20.000,312,11082485,-795,0,1699421479,13016.053400059995,76.66838175000157,54420.33478152
2023-11-08,05:31:21.000,312,11082527,-795,0,1699421480,13015.93888278999,76.65428349000285,54420.32080728
2023-11-08,05:31:22.000,312,11082466,-795,0,1699421481,13015.790683969994,76.5978904500007,54420.11119368001
2023-11-08,05:31:23.000,312,11082545,-795,0,1699421482,13015.703111939998,76.57674306000263,54420.05529672
2023-11-08,05:31:24.000,312,11082471,-795,0,1699421483,13015.635748840003,76.51330089000112,54420.0483096
2023-11-08,05:31:25.000,312,11082474,-795,0,1699421484,13015.615539910003,76.47100610999769,54420.11119368001
2023-11-08,05:31:26.000,312,11082463,-795,0,1699421485,13015.588594669993,76.40756394000346,54420.20202624
2023-11-08,05:31:27.000,312,11082502,-795,0,1699421486,13015.575122050002,76.3511709000013,54420.09721944
2023-11-08,05:31:28.000,312,11082503,-795,0,1699421487,13015.568385739993,76.26658134000172,54420.05529672
2023-11-08,05:31:29.000,312,11082476,-795,0,1699421488,13015.548176809993,76.21723742999893,54420.118180800004
2023-11-08,05:31:30.000,312,11082485,-795,0,1699421489,13015.534704190002,76.18199178000214,54420.10420656
2023-11-08,05:31:31.000,312,11082467,-795,0,1699421490,13015.467341089992,76.1537952600047,54419.99241264001
2023-11-08,05:31:32.000,312,11082487,-795,0,1699421491,13015.433659540002,76.11854961000063,54419.852670240005
2023-11-08,05:31:33.000,312,11082516,-795,0,1699421492,13015.373032750002,76.03396005000104,54419.89459296001
2023-11-08,05:31:34.000,312,11082491,-795,0,1699421493,13015.399977989997,76.0410091800004,54419.91555432001
2023-11-08,05:31:35.000,312,11082499,-795,0,1699421494,13015.399977989997,76.01986179000232,54419.89459296001
2023-11-08,05:31:36.000,312,11082511,-795,0,1699421495,13015.346087509992,75.99166527000489,54419.96446416001
2023-11-08,05:31:37.000,312,11082541,-795,0,1699421496,13015.319142269997,75.97051787999953,54419.88061872
2023-11-08,05:31:38.000,312,11082487,-795,0,1699421497,13015.211361310001,75.93527223000274,54419.754850560006
2023-11-08,05:31:39.000,312,11082450,-795,0,1699421498,13015.224833929991,75.91412484000466,54419.70594072001
2023-11-08,05:31:40.000,312,11082526,-795,0,1699421499,13015.231570240001,75.93527223000274,54419.71292784
2023-11-08,05:31:41.000,312,11082521,-795,0,1699421500,13015.245042859991,75.90002657999867,54419.64305664
2023-11-08,05:31:42.000,312,11082434,-795,0,1699421501,13015.218097619996,75.92822310000338,54419.65004376
2023-11-08,05:31:43.000,312,11082505,-795,0,1699421502,13015.319142269997,75.90707570999803,54419.77581192001
2023-11-08,05:31:44.000,312,11082479,-795,0,1699421503,13015.339351199997,75.89297744999931,54419.76183768
2023-11-08,05:31:45.000,312,11082500,-795,0,1699421504,13015.319142269997,75.85068267000315,54419.70594072001
2023-11-08,05:31:46.000,312,11082447,-795,0,1699421505,13015.285460719992,75.80838788999972,54419.587159680006
2023-11-08,05:31:47.000,312,11082439,-795,0,1699421506,13015.312405960001,75.8295352799978,54419.60812104001
2023-11-08,05:31:48.000,312,11082413,-795,0,1699421507,13015.251779170001,75.83658441000443,54419.47536576
2023-11-08,05:31:49.000,312,11082509,-795,0,1699421508,13015.305669649992,75.78724050000164,54419.62209528
2023-11-08,05:31:50.000,312,11082526,-795,0,1699421509,13015.305669649992,75.80838788999972,54419.58017256001
2023-11-08,05:31:51.000,312,11082524,-795,0,1699421510,13015.312405960001,75.73789658999885,54419.5242756
2023-11-08,05:31:52.000,312,11082466,-795,0,1699421511,13015.251779170001,75.75199485000485,54419.566198320004
2023-11-08,05:31:53.000,312,11082521,-795,0,1699421512,13015.224833929991,75.72379833000014,54419.60812104001
2023-11-08,05:31:54.000,312,11082412,-795,0,1699421513,13015.224833929991,75.73789658999885,54419.62908240001
2023-11-08,05:31:55.000,312,11082468,-795,0,1699421514,13015.157470829996,75.70265094000206,54419.55222408
2023-11-08,05:31:56.000,312,11082520,-795,0,1699421515,13015.08337141999,75.75199485000485,54419.48235288
2023-11-08,05:31:57.000,312,11082471,-795,0,1699421516,13015.076635109996,75.74494571999821,54419.46139152001
2023-11-08,05:31:58.000,312,11082513,-795,0,1699421517,13015.09010773,75.74494571999821,54419.48235288
2023-11-08,05:31:59.000,312,11082490,-795,0,1699421518,13015.12378927999,75.73789658999885,54419.62908240001
2023-11-08,05:32:00.000,312,11082489,-795,0,1699421519,13015.137261899996,75.74494571999821,54419.65703088001
2023-11-08,05:32:01.000,312,11082480,-795,0,1699421520,13015.11031666,75.77314224000293,54419.55921120001
2023-11-08,05:32:02.000,312,11082448,-795,0,1699421521,13015.096844039996,75.78019137000229,54419.60113392
2023-11-08,05:32:03.000,312,11082506,-795,0,1699421522,13015.096844039996,75.75199485000485,54419.419468800006
2023-11-08,05:32:04.000,312,11082514,-795,0,1699421523,13015.10358034999,75.81543701999908,54419.48934000001
2023-11-08,05:32:05.000,312,11082462,-795,0,1699421524,13015.211361310001,75.80133876000036,54419.55222408
2023-11-08,05:32:06.000,312,11082524,-795,0,1699421525,13015.204624999991,75.81543701999908,54419.664018
2023-11-08,05:32:07.000,312,11082515,-795,0,1699421526,13015.312405960001,75.82248614999844,54419.6989536
2023-11-08,05:32:08.000,312,11082496,-795,0,1699421527,13015.373032750002,75.87887919000059,54419.71991496
2023-11-08,05:32:09.000,312,11082479,-795,0,1699421528,13015.298933339996,75.8436335400038,54419.51030136001
2023-11-08,05:32:10.000,312,11082464,-795,0,1699421529,13015.413450610002,75.87887919000059,54419.78978616
2023-11-08,05:32:11.000,312,11082482,-795,0,1699421530,13015.494286330002,75.90707570999803,54419.86664448
2023-11-08,05:32:12.000,312,11082492,-795,0,1699421531,13015.447132159992,75.92822310000338,54419.74087632
2023-11-08,05:32:13.000,312,11082508,-795,0,1699421532,13015.447132159992,75.9423213600021,54419.72690208001
2023-11-08,05:32:14.000,312,11082530,-795,0,1699421533,13015.453868470002,75.93527223000274,54419.838696
2023-11-08,05:32:15.000,312,11082485,-795,0,1699421534,13015.541440499997,75.92117397000402,54420.00638688
2023-11-08,05:32:16.000,312,11082518,-795,0,1699421535,13015.534704190002,75.97051787999953,54420.090232320006
2023-11-08,05:32:17.000,312,11082525,-795,0,1699421536,13015.521231569997,75.91412484000466,54419.95747704
2023-11-08,05:32:18.000,312,11082438,-795,0,1699421537,13015.494286330002,75.9423213600021,54419.971451280006
2023-11-08,05:32:19.000,312,11082470,-795,0,1699421538,13015.487550019992,75.93527223000274,54420.020361120005
2023-11-08,05:32:20.000,312,11082518,-795,0,1699421539,13015.447132159992,75.95641962000082,54420.04132248001
2023-11-08,05:32:21.000,312,11082479,-795,0,1699421540,13015.433659540002,75.94937049000146,54419.94350280001
2023-11-08,05:32:22.000,312,11082503,-795,0,1699421541,13015.399977989997,75.9423213600021,54420.05529672
2023-11-08,05:32:23.000,312,11082498,-795,0,1699421542,13015.487550019992,75.96346875000017,54420.07625808
2023-11-08,05:32:24.000,312,11082482,-795,0,1699421543,13015.494286330002,75.92117397000402,54420.2229876
2023-11-08,05:32:25.000,312,11082508,-795,0,1699421544,13015.467341089992,75.93527223000274,54420.16709064
2023-11-08,05:32:26.000,312,11082488,-795,0,1699421545,13015.440395849997,75.93527223000274,54420.26491032
2023-11-08,05:32:27.000,312,11082492,-795,0,1699421546,13015.399977989997,75.93527223000274,54420.13215504001
2023-11-08,05:32:28.000,312,11082482,-795,0,1699421547,13015.393241680002,75.96346875000017,54420.13215504001
2023-11-08,05:32:29.000,312,11082514,-795,0,1699421548,13015.440395849997,76.0057635300036,54420.14612928
2023-11-08,05:32:30.000,312,11082492,-795,0,1699421549,13015.379769059997,76.03396005000104,54420.19503912
2023-11-08,05:32:31.000,312,11082526,-795,0,1699421550,13015.413450610002,76.06920569999784,54420.11119368001
2023-11-08,05:32:32.000,312,11082474,-795,0,1699421551,13015.413450610002,76.06920569999784,54420.16709064
2023-11-08,05:32:33.000,312,11082481,-795,0,1699421552,13015.440395849997,76.10445135000191,54420.2229876
2023-11-08,05:32:34.000,312,11082454,-795,0,1699421553,13015.433659540002,76.1396969999987,54420.24394896
2023-11-08,05:32:35.000,312,11082492,-795,0,1699421554,13015.534704190002,76.13264786999935,54420.24394896
2023-11-08,05:32:36.000,312,11082471,-795,0,1699421555,13015.541440499997,76.16789352000342,54420.34875576001
2023-11-08,05:32:37.000,312,11082469,-795,0,1699421556,13015.568385739993,76.1890409100015,54420.39067848
2023-11-08,05:32:38.000,312,11082528,-795,0,1699421557,13015.501022639997,76.19609004000085,54420.36971712
2023-11-08,05:32:39.000,312,11082486,-795,0,1699421558,13015.575122050002,76.25953221000236,54420.37670424001
2023-11-08,05:32:40.000,312,11082511,-795,0,1699421559,13015.635748840003,76.25953221000236,54420.572343600004
2023-11-08,05:32:41.000,312,11082505,-795,0,1699421560,13015.676166699988,76.28067960000044,54420.6072792
2023-11-08,05:32:42.000,312,11082490,-795,0,1699421561,13015.649221459993,76.33707264000259,54420.523433760005
2023-11-08,05:32:43.000,312,11082525,-795,0,1699421562,13015.696375629988,76.35822003000067,54420.53042088
2023-11-08,05:32:44.000,312,11082481,-795,0,1699421563,13015.689639319993,76.4005148100041,54420.61426632001
2023-11-08,05:32:45.000,312,11082474,-795,0,1699421564,13015.750266109993,76.46395697999833,54420.642214800006
2023-11-08,05:32:46.000,312,11082452,-795,0,1699421565,13015.629012529993,76.49215350000304,54420.66317616001
2023-11-08,05:32:47.000,312,11082502,-795,0,1699421566,13015.649221459993,76.46395697999833,54420.58631784001
2023-11-08,05:32:48.000,312,11082589,-795,0,1699421567,13015.797420279989,76.56264480000391,54420.94964808001
2023-11-08,05:32:49.000,312,11082514,-795,0,1699421568,13015.709848249993,76.61198870999942,54420.76798296
2023-11-08,05:32:50.000,312,11082504,-795,0,1699421569,13015.844574449999,76.59084132000135,54421.04746776001
2023-11-08,05:32:51.000,312,11082533,-795,0,1699421570,13015.844574449999,76.60493958000006,54420.97060944001
2023-11-08,05:32:52.000,312,11082468,-795,0,1699421571,13015.824365519999,76.6472343600035,54420.89375112
2023-11-08,05:32:53.000,312,11082468,-795,0,1699421572,13015.824365519999,76.68248001000029,54420.92169960001
2023-11-08,05:32:54.000,312,11082485,-795,0,1699421573,13015.91867385999,76.73887305000244,54421.04746776001
2023-11-08,05:32:55.000,312,11082531,-795,0,1699421574,13015.952355409994,76.75297131000116,54421.10336472
2023-11-08,05:32:56.000,312,11082450,-795,0,1699421575,13015.952355409994,76.76002044000052,54421.15227456
2023-11-08,05:32:57.000,312,11082502,-795,0,1699421576,13015.95909171999,76.83051174000138,54421.08240336
2023-11-08,05:32:58.000,312,11082418,-795,0,1699421577,13016.033191129995,76.86575738999818,54421.20817152
2023-11-08,05:32:59.000,312,11082547,-795,0,1699421578,13016.06013636999,76.89395391000289,54421.23612000001
2023-11-08,05:33:00.000,312,11082465,-795,0,1699421579,13016.06687268,76.87280652000481,54421.312978320006
2023-11-08,05:33:01.000,312,11082485,-795,0,1699421580,13016.03992743999,76.93624868999905,54421.25708136001
2023-11-08,05:33:02.000,312,11082452,-795,0,1699421581,13016.08708161,76.9573960800044,54421.32695256
2023-11-08,05:33:03.000,312,11082471,-795,0,1699421582,13016.10729054,77.02083824999863,54421.459707840004
2023-11-08,05:33:04.000,312,11082505,-795,0,1699421583,13016.12076315999,77.02083824999863,54421.47368208001
2023-11-08,05:33:05.000,312,11082537,-795,0,1699421584,13016.16118101999,77.06313303000206,54421.5156048
2023-11-08,05:33:06.000,312,11082491,-795,0,1699421585,13016.134235779995,77.07723129000078,54421.40381088001
2023-11-08,05:33:07.000,312,11082490,-795,0,1699421586,13016.093817919995,77.0913295499995,54421.49464344
2023-11-08,05:33:08.000,312,11082490,-795,0,1699421587,13016.12076315999,77.11247694000485,54421.578488880004
2023-11-08,05:33:09.000,312,11082504,-795,0,1699421588,13016.114026849995,77.11952607000421,54421.64137296001
2023-11-08,05:33:10.000,312,11082468,-795,0,1699421589,13016.012982199994,77.11952607000421,54421.50163056001
2023-11-08,05:33:11.000,312,11082476,-795,0,1699421590,13016.073608989995,77.19706650000444,54421.60643736
2023-11-08,05:33:12.000,312,11082474,-795,0,1699421591,13016.06687268,77.14067346000229,54421.66233432
2023-11-08,05:33:13.000,312,11082480,-795,0,1699421592,13016.10055422999,77.15477172000101,54421.63438584
2023-11-08,05:33:14.000,312,11082510,-795,0,1699421593,13016.06013636999,77.1900173699978,54421.7252184
2023-11-08,05:33:15.000,312,11082512,-795,0,1699421594,13016.00624589,77.21116476000316,54421.585476
2023-11-08,05:33:16.000,312,11082482,-795,0,1699421595,13016.012982199994,77.21116476000316,54421.61342448
2023-11-08,05:33:17.000,312,11082493,-795,0,1699421596,13016.06687268,77.26050866999867,54421.599450240006
2023-11-08,05:33:18.000,312,11082504,-795,0,1699421597,13016.093817919995,77.25345953999931,54421.67630856
2023-11-08,05:33:19.000,312,11082488,-795,0,1699421598,13016.134235779995,77.24641040999995,54421.78810248001
2023-11-08,05:33:20.000,312,11082528,-795,0,1699421599,13016.215071499995,77.2041156300038,54421.78111536
2023-11-08,05:33:21.000,312,11082471,-795,0,1699421600,13016.28917091,77.22526302000188,54421.80906384001
2023-11-08,05:33:22.000,312,11082493,-795,0,1699421601,13016.32958877,77.21821389000252,54421.648360080006
2023-11-08,05:33:23.000,312,11082512,-795,0,1699421602,13016.444106039991,77.21116476000316,54421.69028280001
2023-11-08,05:33:24.000,312,11082520,-795,0,1699421603,13016.538414379997,77.15477172000101,54421.78111536
2023-11-08,05:33:25.000,312,11082488,-795,0,1699421604,13016.592304860002,77.15477172000101,54421.82303808
2023-11-08,05:33:26.000,312,11082513,-795,0,1699421605,13016.578832239997,77.15477172000101,54421.78810248001
2023-11-08,05:33:27.000,312,11082503,-795,0,1699421606,13016.639459029997,77.10542780999822,54421.795089600004
2023-11-08,05:33:28.000,312,11082527,-795,0,1699421607,13016.780921539998,77.08428042000014,54422.032651680005
2023-11-08,05:33:29.000,312,11082485,-795,0,1699421608,13016.868493569993,77.14772259000165,54422.06060016
2023-11-08,05:33:30.000,312,11082480,-795,0,1699421609,13016.855020950003,77.12657520000357,54422.01867744
2023-11-08,05:33:31.000,312,11082527,-795,0,1699421610,13016.841548329998,77.13362433000293,54421.97675472001
2023-11-08,05:33:32.000,312,11082499,-795,0,1699421611,13016.841548329998,77.13362433000293,54421.89290928
2023-11-08,05:33:33.000,312,11082561,-795,0,1699421612,13016.855020950003,77.16182085000037,54421.9697676
2023-11-08,05:33:34.000,312,11082560,-795,0,1699421613,13016.902175119998,77.12657520000357,54421.97675472001
2023-11-08,05:33:35.000,312,11082532,-795,0,1699421614,13016.956065599989,77.14772259000165,54422.05361304001
2023-11-08,05:33:36.000,312,11082568,-795,0,1699421615,13016.983010839998,77.12657520000357,54422.05361304001
2023-11-08,05:33:37.000,312,11082493,-795,0,1699421616,13016.962801909998,77.14067346000229,54422.15841984
2023-11-08,05:33:38.000,312,11082483,-795,0,1699421617,13016.989747149993,77.09837867999886,54422.13745848
2023-11-08,05:33:39.000,312,11082548,-795,0,1699421618,13016.929120359993,77.15477172000101,54422.00470320001
2023-11-08,05:33:40.000,312,11082489,-795,0,1699421619,13016.976274529989,77.15477172000101,54422.10951
2023-11-08,05:33:41.000,312,11082492,-795,0,1699421620,13016.949329289993,77.16886997999973,54421.9697676
2023-11-08,05:33:42.000,312,11082497,-795,0,1699421621,13017.057110249989,77.16886997999973,54422.00470320001
2023-11-08,05:33:43.000,312,11082478,-795,0,1699421622,13017.131209659994,77.18296823999844,54422.1793812
2023-11-08,05:33:44.000,312,11082498,-795,0,1699421623,13017.20530907,77.2041156300038,54422.24226528001
2023-11-08,05:33:45.000,312,11082543,-795,0,1699421624,13017.27940847999,77.22526302000188,54422.29117512001
2023-11-08,05:33:46.000,312,11082462,-795,0,1699421625,13017.34003526999,77.2393612800006,54422.081561520004
2023-11-08,05:33:47.000,312,11082464,-795,0,1699421626,13017.38718944,77.27460693000467,54422.17239408001
2023-11-08,05:33:48.000,312,11082484,-795,0,1699421627,13017.474761469995,77.27460693000467,54422.10951
2023-11-08,05:33:49.000,312,11082525,-795,0,1699421628,13017.535388259996,77.31690171000082,54422.25623952
2023-11-08,05:33:50.000,312,11082508,-795,0,1699421629,13017.622960289991,77.38034388000233,54422.26322664001
2023-11-08,05:33:51.000,312,11082460,-795,0,1699421630,13017.649905530001,77.4014912700004,54422.16540696
2023-11-08,05:33:52.000,312,11082482,-795,0,1699421631,13017.710532320001,77.4014912700004,54422.249252400004
2023-11-08,05:33:53.000,312,11082482,-795,0,1699421632,13017.818313279997,77.50017908999871,54422.37502056
2023-11-08,05:33:54.000,312,11082478,-795,0,1699421633,13017.932830550002,77.52132648000406,54422.38200768
2023-11-08,05:33:55.000,312,11082487,-795,0,1699421634,13018.000193649998,77.52837561000342,54422.37502056
2023-11-08,05:33:56.000,312,11082509,-795,0,1699421635,13018.054084130003,77.5495230000015,54422.319123600006
2023-11-08,05:33:57.000,312,11082501,-795,0,1699421636,13018.188810329993,77.59886691000429,54422.32611072
2023-11-08,05:33:58.000,312,11082486,-795,0,1699421637,13018.363954389999,77.62001430000237,54422.535724320005
2023-11-08,05:33:59.000,312,11082458,-795,0,1699421638,13018.451526419994,77.64116169000044,54422.605595520006
2023-11-08,05:34:00.000,312,11082524,-635,0,1699421639,13018.59972523999,77.62706343000173,54422.64751824001
2023-11-08,05:34:01.000,312,11082518,-795,0,1699421640,13018.694033579995,77.69050560000323,54422.654505360006
2023-11-08,05:34:02.000,312,11082402,-795,0,1699421641,13018.76139667999,77.71165299000131,54422.61956976
2023-11-08,05:34:03.000,312,11082483,-795,0,1699421642,13018.855705019996,77.77509516000282,54422.74533792001
2023-11-08,05:34:04.000,312,11082489,-795,0,1699421643,13018.970222290001,77.7609969000041,54422.85014472
2023-11-08,05:34:05.000,312,11082471,-795,0,1699421644,13019.084739559992,77.78214429000218,54422.89206744001
2023-11-08,05:34:06.000,312,11082524,-795,0,1699421645,13019.165575279992,77.84558646000369,54422.90604168
2023-11-08,05:34:07.000,312,11082459,-795,0,1699421646,13019.226202069993,77.90197949999856,54422.9479644
2023-11-08,05:34:08.000,312,11082519,-795,0,1699421647,13019.340719339998,77.90197949999856,54423.11565528
2023-11-08,05:34:09.000,312,11082526,-795,0,1699421648,13019.441763989998,77.93017602000327,54423.24142344
2023-11-08,05:34:10.000,312,11082436,-795,0,1699421649,13019.495654469989,78.01476558000286,54423.31828176001
2023-11-08,05:34:11.000,312,11082494,-795,0,1699421650,13019.421555059998,78.08525688000373,54423.36719160001
2023-11-08,05:34:12.000,312,11082565,-795,0,1699421651,13019.53607232999,78.12050253000052,54423.276359040006
2023-11-08,05:34:13.000,312,11082498,-795,0,1699421652,13019.68427115,78.11345340000116,54423.423088560005
2023-11-08,05:34:14.000,312,11082494,-795,0,1699421653,13019.75837055999,78.14869904999796,54423.541869600005
2023-11-08,05:34:15.000,312,11082516,-795,0,1699421654,13019.913305689995,78.18394470000203,54423.66763776
2023-11-08,05:34:16.000,312,11082525,-795,0,1699421655,13019.90656938,78.27558339000097,54423.68859912
2023-11-08,05:34:17.000,312,11082518,-795,0,1699421656,13019.98066878999,78.26853426000162,54423.70257336001
2023-11-08,05:34:18.000,312,11082484,-795,0,1699421657,13020.068240820001,78.30377990999841,54423.77943168001
2023-11-08,05:34:19.000,312,11082480,-795,0,1699421658,13020.135603919996,78.37427120999928,54423.85629
2023-11-08,05:34:20.000,312,11082525,-795,0,1699421659,13020.223175949992,78.43066425000143,54423.9610968
2023-11-08,05:34:21.000,312,11082551,-795,0,1699421660,13020.216439639997,78.48705729000358,54423.75148320001
2023-11-08,05:34:22.000,312,11082520,-795,0,1699421661,13020.378111079997,78.51525381000101,54423.91917408001
2023-11-08,05:34:23.000,312,11082562,-795,0,1699421662,13020.519573589998,78.58574511000188,54424.12878768
2023-11-08,05:34:24.000,312,11082499,-795,0,1699421663,13020.573464069988,78.59279424000124,54424.18468464001
2023-11-08,05:34:25.000,312,11082479,-795,0,1699421664,13020.667772409994,78.64918728000339,54424.17769752
2023-11-08,05:34:26.000,312,11082455,-795,0,1699421665,13020.681245029999,78.66328554000211,54424.14974904
2023-11-08,05:34:27.000,312,11082478,-795,0,1699421666,13020.75534443999,78.7126294500049,54424.17769752
2023-11-08,05:34:28.000,312,11082538,-795,0,1699421667,13020.82270754,78.72672771000362,54424.2405816
2023-11-08,05:34:29.000,312,11082498,-795,0,1699421668,13020.92375219,78.73377684000297,54424.27551720001
2023-11-08,05:34:30.000,312,11082509,-795,0,1699421669,13021.051742079995,78.80426814000384,54424.26853008
2023-11-08,05:34:31.000,312,11082464,-795,0,1699421670,13021.07868731999,78.86771030999807,54424.33840128
2023-11-08,05:34:32.000,312,11082480,-795,0,1699421671,13021.09889624999,78.9100050900015,54424.43622096
2023-11-08,05:34:33.000,312,11082498,-795,0,1699421672,13021.13931410999,78.9593490000043,54424.548014880005
2023-11-08,05:34:34.000,312,11082451,-795,0,1699421673,13021.213413519996,78.99459465000109,54424.73666712001
2023-11-08,05:34:35.000,312,11082489,-795,0,1699421674,13021.274040309996,79.02984029999789,54424.7995512
2023-11-08,05:34:36.000,312,11082515,-795,0,1699421675,13021.368348650001,79.04393856000388,54424.89038376
2023-11-08,05:34:37.000,312,11082510,-795,0,1699421676,13021.368348650001,79.10738072999811,54424.79256408
2023-11-08,05:34:38.000,312,11082554,-795,0,1699421677,13021.482865919992,79.12852812000347,54425.0091648
2023-11-08,05:34:39.000,312,11082512,-795,0,1699421678,13021.543492709992,79.14967551000154,54425.218778400005
2023-11-08,05:34:40.000,312,11082523,-795,0,1699421679,13021.610855810002,79.17787202999898,54425.17685568
2023-11-08,05:34:41.000,312,11082547,-795,0,1699421680,13021.671482600002,79.24131420000049,54425.28166248001
2023-11-08,05:34:42.000,312,11082457,-795,0,1699421681,13021.678218909998,79.2554124599992,54425.27467536
2023-11-08,05:34:43.000,312,11082421,-795,0,1699421682,13021.718636769998,79.28360898000392,54425.30961096001
2023-11-08,05:34:44.000,312,11082468,-795,0,1699421683,13021.772527249988,79.31885463000071,54425.45634048001
2023-11-08,05:34:45.000,312,11082561,-795,0,1699421684,13021.785999869993,79.34000201999879,54425.49826320001
2023-11-08,05:34:46.000,312,11082469,-795,0,1699421685,13021.765790939993,79.34705114999815,54425.49826320001
2023-11-08,05:34:47.000,312,11082483,-795,0,1699421686,13021.819681419998,79.38229680000222,54425.5681344
2023-11-08,05:34:48.000,312,11082501,-795,0,1699421687,13021.880308209998,79.4034441900003,54425.79172224001
2023-11-08,05:34:49.000,312,11082499,-795,0,1699421688,13021.880308209998,79.43164070999774,54425.80569648
2023-11-08,05:34:50.000,312,11082422,-795,0,1699421689,13021.907253449994,79.42459157999838,54425.8476192
2023-11-08,05:34:51.000,312,11082529,-795,0,1699421690,13021.954407619989,79.41754244999902,54425.95242600001
2023-11-08,05:34:52.000,312,11082475,-795,0,1699421691,13021.954407619989,79.44573897000373,54425.8476192
2023-11-08,05:34:53.000,312,11082506,-795,0,1699421692,13021.961143929999,79.43164070999774,54425.89652904
2023-11-08,05:34:54.000,312,11082488,-795,0,1699421693,13022.001561789999,79.45278810000309,54426.057232800005
2023-11-08,05:34:55.000,312,11082530,-795,0,1699421694,13022.08239751,79.44573897000373,54426.18300096
2023-11-08,05:34:56.000,312,11082478,-795,0,1699421695,13022.10260644,79.44573897000373,54426.14107824
2023-11-08,05:34:57.000,312,11082530,-795,0,1699421696,13022.109342749995,79.42459157999838,54426.09915552001
2023-11-08,05:34:58.000,312,11082438,-795,0,1699421697,13022.15649691999,79.47393549000117,54426.224923680005
2023-11-08,05:34:59.000,312,11082511,-795,0,1699421698,13022.19691477999,79.45278810000309,54426.21793656001
2023-11-08,05:35:00.000,312,11082478,-795,0,1699421699,13022.20365109,79.45278810000309,54426.273833520005
2023-11-08,05:35:01.000,312,11082525,-795,0,1699421700,13022.18344216,79.48098462000053,54426.21094944
2023-11-08,05:35:02.000,312,11082478,-795,0,1699421701,13022.230596329995,79.44573897000373,54426.25985928
2023-11-08,05:35:03.000,312,11082503,-795,0,1699421702,13022.210387399995,79.47393549000117,54426.32973048
2023-11-08,05:35:04.000,312,11082473,-795,0,1699421703,13022.29795942999,79.43868984000437,54426.46248576001
2023-11-08,05:35:05.000,312,11082497,-795,0,1699421704,13022.30469574,79.48098462000053,54426.50440848001
2023-11-08,05:35:06.000,312,11082454,-795,0,1699421705,13022.27775049999,79.43164070999774,54426.49742136
2023-11-08,05:35:07.000,312,11082557,-795,0,1699421706,13022.17670584999,79.43868984000437,54426.33671760001
2023-11-08,05:35:08.000,312,11082487,-795,0,1699421707,13022.18344216,79.38934593000158,54426.39960168
2023-11-08,05:35:09.000,312,11082475,-795,0,1699421708,13022.129551679995,79.41049331999966,54426.35069184
2023-11-08,05:35:10.000,312,11082487,-795,0,1699421709,13022.210387399995,79.37524767000286,54426.39960168
2023-11-08,05:35:11.000,312,11082478,-795,0,1699421710,13022.20365109,79.36114941000415,54426.37864032
2023-11-08,05:35:12.000,312,11082493,-795,0,1699421711,13022.210387399995,79.34705114999815,54426.43453728001
2023-11-08,05:35:13.000,312,11082485,-795,0,1699421712,13022.20365109,79.34000201999879,54426.28082064
2023-11-08,05:35:14.000,312,11082430,-795,0,1699421713,13022.35858621999,79.31180550000136,54426.51838272
2023-11-08,05:35:15.000,312,11082505,-795,0,1699421714,13022.38553146,79.31885463000071,54426.49742136
2023-11-08,05:35:16.000,312,11082474,-795,0,1699421715,13022.44615825,79.304756370002,54426.490434240004
2023-11-08,05:35:17.000,312,11082489,-795,0,1699421716,13022.40574039,79.23426507000113,54426.35069184
2023-11-08,05:35:18.000,312,11082529,-795,0,1699421717,13022.48657611,79.19901942000433,54426.38562744001
2023-11-08,05:35:19.000,312,11082513,-795,0,1699421718,13022.594357069996,79.1919702899977,54426.46248576001
2023-11-08,05:35:20.000,312,11082491,-795,0,1699421719,13022.648247550002,79.1567246400009,54426.49742136
2023-11-08,05:35:21.000,312,11082512,-795,0,1699421720,13022.675192789997,79.11442986000475,54426.51838272
2023-11-08,05:35:22.000,312,11082488,-795,0,1699421721,13022.668456480002,79.07213508000132,54426.392614560005
2023-11-08,05:35:23.000,312,11082526,-795,0,1699421722,13022.668456480002,79.04393856000388,54426.4065888
2023-11-08,05:35:24.000,312,11082488,-635,0,1699421723,13022.715610649997,78.99459465000109,54426.48344712001
2023-11-08,05:35:25.000,312,11082479,-795,0,1699421724,13022.695401719997,78.98754552000173,54426.46947288
2023-11-08,05:35:26.000,312,11082501,-795,0,1699421725,13022.641511239992,78.95229986999766,54426.37864032
2023-11-08,05:35:27.000,312,11082505,-795,0,1699421726,13022.628038620001,78.90295596000215,54426.42056304
2023-11-08,05:35:28.000,312,11082484,-795,0,1699421727,13022.722346959992,78.84656292,54426.53934408
2023-11-08,05:35:29.000,312,11082550,-795,0,1699421728,13022.688665410002,78.83951379000064,54426.51838272
2023-11-08,05:35:30.000,312,11082483,-795,0,1699421729,13022.702138029992,78.80426814000384,54426.42755016
2023-11-08,05:35:31.000,312,11082505,-795,0,1699421730,13022.742555889992,78.78312074999849,54426.35767896
2023-11-08,05:35:32.000,312,11082468,-795,0,1699421731,13022.735819579997,78.74787510000169,54426.38562744001
2023-11-08,05:35:33.000,312,11082518,-795,0,1699421732,13022.769501130002,78.6985311899989,54426.42056304
2023-11-08,05:35:34.000,312,11082522,-795,0,1699421733,13022.809918990002,78.67738380000083,54426.47646
2023-11-08,05:35:35.000,312,11082500,-795,0,1699421734,13022.836864229997,78.66328554000211,54426.52536984
2023-11-08,05:35:36.000,312,11082551,-795,0,1699421735,13022.796446369997,78.68443293000018,54426.46248576001
2023-11-08,05:35:37.000,312,11082477,-795,0,1699421736,13022.789710060002,78.71967858000426,54426.32973048
2023-11-08,05:35:38.000,312,11082433,-795,0,1699421737,13022.823391609993,78.67738380000083,54426.38562744001
2023-11-08,05:35:39.000,312,11082481,-795,0,1699421738,13022.830127920002,78.57164685000316,54426.33671760001
2023-11-08,05:35:40.000,312,11082495,-795,0,1699421739,13022.897491019998,78.5998433700006,54426.38562744001
2023-11-08,05:35:41.000,312,11082531,-795,0,1699421740,13022.850336850002,78.5998433700006,54426.19697520001
2023-11-08,05:35:42.000,312,11082457,-795,0,1699421741,13022.843600539993,78.55754859000444,54426.14107824
2023-11-08,05:35:43.000,312,11082520,-795,0,1699421742,13022.951381499988,78.53640119999909,54426.25985928
2023-11-08,05:35:44.000,312,11082485,-795,0,1699421743,13022.991799359988,78.51525381000101,54426.176013840006
2023-11-08,05:35:45.000,312,11082500,-795,0,1699421744,13023.059162459998,78.50820468000165,54426.224923680005
2023-11-08,05:35:46.000,312,11082444,-795,0,1699421745,13022.998535669998,78.52935206999973,54426.11312976
2023-11-08,05:35:47.000,312,11082459,-795,0,1699421746,13023.086107699994,78.52935206999973,54426.23889792
2023-11-08,05:35:48.000,312,11082483,-795,0,1699421747,13023.038953529998,78.59279424000124,54426.25287216
2023-11-08,05:35:49.000,312,11082465,-795,0,1699421748,13023.072635079989,78.60689249999996,54426.24588504001
2023-11-08,05:35:50.000,312,11082521,-795,0,1699421749,13023.065898769994,78.62099075999868,54426.30876912
2023-11-08,05:35:51.000,312,11082510,-795,0,1699421750,13023.038953529998,78.59279424000124,54426.176013840006
2023-11-08,05:35:52.000,312,11082485,-795,0,1699421751,13023.059162459998,78.5998433700006,54426.24588504001
2023-11-08,05:35:53.000,312,11082453,-795,0,1699421752,13023.146734489994,78.63508902000467,54426.33671760001
2023-11-08,05:35:54.000,312,11082507,-795,0,1699421753,13023.113052939989,78.61394162999932,54426.31575624001
2023-11-08,05:35:55.000,312,11082523,-795,0,1699421754,13023.133261869989,78.61394162999932,54426.24588504001
2023-11-08,05:35:56.000,312,11082493,-795,0,1699421755,13023.106316629994,78.65623641000275,54426.19697520001
2023-11-08,05:35:57.000,312,11082497,-795,0,1699421756,13023.092844009989,78.62803988999804,54426.13409112
2023-11-08,05:35:58.000,312,11082495,-795,0,1699421757,13023.173679729989,78.62803988999804,54426.25287216
2023-11-08,05:35:59.000,312,11082555,-795,0,1699421758,13023.200624969999,78.65623641000275,54426.23889792
2023-11-08,05:36:00.000,312,11082511,-795,0,1699421759,13023.26125176,78.68443293000018,54426.39960168
2023-11-08,05:36:01.000,312,11082529,-795,0,1699421760,13023.29493330999,78.66328554000211,54426.30876912
2023-11-08,05:36:02.000,312,11082471,-795,0,1699421761,13023.220833899999,78.70558031999826,54426.224923680005
2023-11-08,05:36:03.000,312,11082502,-795,0,1699421762,13023.247779139994,78.67738380000083,54426.224923680005
2023-11-08,05:36:04.000,312,11082493,-795,0,1699421763,13023.207361279994,78.72672771000362,54426.25985928
2023-11-08,05:36:05.000,312,11082535,-795,0,1699421764,13023.207361279994,78.75492423000105,54426.155052480004
2023-11-08,05:36:06.000,312,11082492,-795,0,1699421765,13023.180416039999,78.74787510000169,54426.2319108
2023-11-08,05:36:07.000,312,11082531,-795,0,1699421766,13023.241042829999,78.73377684000297,54426.25985928
2023-11-08,05:36:08.000,312,11082482,-795,0,1699421767,13023.173679729989,78.74787510000169,54426.26684640001
2023-11-08,05:36:09.000,312,11082513,-795,0,1699421768,13023.227570209994,78.79721901000448,54426.28082064
2023-11-08,05:36:10.000,312,11082480,-795,0,1699421769,13023.126525559994,78.76902248999977,54426.28780776001
2023-11-08,05:36:11.000,312,11082493,-795,0,1699421770,13023.139998179999,78.7126294500049,54426.29479488001
2023-11-08,05:36:12.000,312,11082527,-795,0,1699421771,13023.086107699994,78.79721901000448,54426.21793656001
2023-11-08,05:36:13.000,312,11082483,-795,0,1699421772,13023.038953529998,78.79016987999785,54426.106142640005
2023-11-08,05:36:14.000,312,11082475,-795,0,1699421773,13022.971590429988,78.85361204999936,54426.155052480004
2023-11-08,05:36:15.000,312,11082517,-795,0,1699421774,13023.126525559994,78.81836640000256,54426.39960168
2023-11-08,05:36:16.000,312,11082534,-795,0,1699421775,13023.086107699994,78.84656292,54426.41357592001
2023-11-08,05:36:17.000,312,11082526,-795,0,1699421776,13023.099580319998,78.86066117999871,54426.43453728001
2023-11-08,05:36:18.000,312,11082512,-795,0,1699421777,13022.998535669998,78.89590683000279,54426.26684640001
2023-11-08,05:36:19.000,312,11082463,-795,0,1699421778,13023.038953529998,78.88885770000343,54426.343704720006
2023-11-08,05:36:20.000,312,11082480,-795,0,1699421779,13022.998535669998,78.92410335000022,54426.36466608001
2023-11-08,05:36:21.000,312,11082502,-795,0,1699421780,13022.951381499988,78.88885770000343,54426.23889792
2023-11-08,05:36:22.000,312,11082525,-795,0,1699421781,13022.937908879998,78.93820160999894,54426.23889792
2023-11-08,05:36:23.000,312,11082464,-795,0,1699421782,13023.032217219989,78.91705422000086,54426.36466608001
2023-11-08,05:36:24.000,312,11082471,-795,0,1699421783,13023.032217219989,78.93820160999894,54426.392614560005
2023-11-08,05:36:25.000,312,11082525,-795,0,1699421784,13023.005271979993,78.92410335000022,54426.35767896
2023-11-08,05:36:26.000,312,11082463,-795,0,1699421785,13023.018744599998,78.95229986999766,54426.18300096
2023-11-08,05:36:27.000,312,11082458,-795,0,1699421786,13023.025480909993,78.93820160999894,54426.24588504001
2023-11-08,05:36:28.000,312,11082530,-795,0,1699421787,13023.045689839993,78.95229986999766,54426.38562744001
2023-11-08,05:36:29.000,312,11082508,-795,0,1699421788,13023.045689839993,78.93115247999958,54426.26684640001
2023-11-08,05:36:30.000,312,11082546,-795,0,1699421789,13023.032217219989,78.96639813000365,54426.31575624001
2023-11-08,05:36:31.000,312,11082560,-795,0,1699421790,13023.018744599998,78.95229986999766,54426.2319108
2023-11-08,05:36:32.000,312,11082519,-795,0,1699421791,13022.971590429988,78.95229986999766,54426.2319108
2023-11-08,05:36:33.000,312,11082477,-795,0,1699421792,13022.985063049993,78.98049639000237,54426.36466608001
2023-11-08,05:36:34.000,312,11082474,-795,0,1699421793,13022.884018399993,78.98049639000237,54426.224923680005
2023-11-08,05:36:35.000,312,11082473,-795,0,1699421794,13022.843600539993,79.01574203999917,54426.1620396
2023-11-08,05:36:36.000,312,11082483,-795,0,1699421795,13022.729083270002,79.03688943000452,54426.04325856
2023-11-08,05:36:37.000,312,11082457,-795,0,1699421796,13022.661720169992,79.0580368200026,54426.02928432001
2023-11-08,05:36:38.000,312,11082469,-795,0,1699421797,13022.654983859997,79.10033159999875,54426.18300096
2023-11-08,05:36:39.000,312,11082455,-795,0,1699421798,13022.621302309992,79.04393856000388,54426.14107824
2023-11-08,05:36:40.000,312,11082497,-795,0,1699421799,13022.540466589991,79.05098769000324,54426.14107824
2023-11-08,05:36:41.000,312,11082528,-795,0,1699421800,13022.513521349996,79.06508595000196,54426.12710400001
2023-11-08,05:36:42.000,312,11082504,-795,0,1699421801,13022.372058839996,79.07918421000068,54425.85460632
2023-11-08,05:36:43.000,312,11082523,-795,0,1699421802,13022.38553146,79.07213508000132,54426.02928432001
2023-11-08,05:36:44.000,312,11082496,-795,0,1699421803,13022.32490467,79.08623334000004,54425.97338736
2023-11-08,05:36:45.000,312,11082493,-795,0,1699421804,13022.331640979995,79.0932824699994,54425.93146464001
2023-11-08,05:36:46.000,312,11082461,-795,0,1699421805,13022.17670584999,79.07213508000132,54425.78473512001
2023-11-08,05:36:47.000,312,11082482,-795,0,1699421806,13022.19691477999,79.10738072999811,54425.86858056
2023-11-08,05:36:48.000,312,11082481,-795,0,1699421807,13022.210387399995,79.07918421000068,54425.95941312001
2023-11-08,05:36:49.000,312,11082519,-795,0,1699421808,13022.1430243,79.11442986000475,54425.88255480001
2023-11-08,05:36:50.000,312,11082501,-795,0,1699421809,13022.04197965,79.12852812000347,54425.770760880005
2023-11-08,05:36:51.000,312,11082510,-795,0,1699421810,13022.021770719999,79.13557725000283,54425.67992832
2023-11-08,05:36:52.000,312,11082457,-795,0,1699421811,13021.934198689989,79.14262638000218,54425.58210864
2023-11-08,05:36:53.000,312,11082493,-795,0,1699421812,13021.880308209998,79.12852812000347,54425.56114728
2023-11-08,05:36:54.000,312,11082505,-795,0,1699421813,13021.806208799993,79.13557725000283,54425.603070000005
2023-11-08,05:36:55.000,312,11082517,-795,0,1699421814,13021.893780829989,79.17082289999962,54425.79870936
2023-11-08,05:36:56.000,312,11082464,-795,0,1699421815,13021.846626659993,79.1214789900041,54425.770760880005
2023-11-08,05:36:57.000,312,11082451,-795,0,1699421816,13021.806208799993,79.14262638000218,54425.71486392001
2023-11-08,05:36:58.000,312,11082492,-795,0,1699421817,13021.725373079993,79.07213508000132,54425.54717304001
2023-11-08,05:36:59.000,312,11082494,-795,0,1699421818,13021.684955219993,79.10033159999875,54425.58909576
2023-11-08,05:37:00.000,312,11082498,-795,0,1699421819,13021.637801049998,79.10738072999811,54425.554160160005
2023-11-08,05:37:01.000,312,11082488,-795,0,1699421820,13021.563701639992,79.10033159999875,54425.44236624
2023-11-08,05:37:02.000,312,11082505,-795,0,1699421821,13021.503074849992,79.07918421000068,54425.40044352
2023-11-08,05:37:03.000,312,11082506,-795,0,1699421822,13021.590646880002,79.10033159999875,54425.63101848
2023-11-08,05:37:04.000,312,11082474,-795,0,1699421823,13021.543492709992,79.05098769000324,54425.56114728
2023-11-08,05:37:05.000,312,11082528,-795,0,1699421824,13021.523283779992,79.10738072999811,54425.554160160005
2023-11-08,05:37:06.000,312,11082522,-795,0,1699421825,13021.381821269992,79.06508595000196,54425.337559440006
2023-11-08,05:37:07.000,312,11082514,-795,0,1699421826,13021.314458169996,79.06508595000196,54425.35153368
2023-11-08,05:37:08.000,312,11082489,-795,0,1699421827,13021.294249239996,79.07213508000132,54425.40044352
2023-11-08,05:37:09.000,312,11082519,-795,0,1699421828,13021.24709507,79.07213508000132,54425.40044352
2023-11-08,05:37:10.000,312,11082496,-795,0,1699421829,13021.15952303999,79.06508595000196,54425.35153368
2023-11-08,05:37:11.000,312,11082512,-795,0,1699421830,13021.092159939995,79.06508595000196,54425.19781704
2023-11-08,05:37:12.000,312,11082488,-795,0,1699421831,13021.05847838999,79.03688943000452,54425.169868560006
2023-11-08,05:37:13.000,312,11082489,-795,0,1699421832,13021.05847838999,79.02279116999853,54425.316598080004
2023-11-08,05:37:14.000,312,11082415,-795,0,1699421833,13020.950697429995,79.03688943000452,54425.19781704
2023-11-08,05:37:15.000,312,11082452,-795,0,1699421834,13020.782289679999,79.02984029999789,54424.98820344
2023-11-08,05:37:16.000,312,11082527,-795,0,1699421835,13020.82270754,78.98049639000237,54425.0091648
2023-11-08,05:37:17.000,312,11082478,-795,0,1699421836,13020.789025989994,79.00869290999981,54425.0091648
2023-11-08,05:37:18.000,312,11082522,-795,0,1699421837,13020.802498609999,78.96639813000365,54425.079036
2023-11-08,05:37:19.000,312,11082472,-795,0,1699421838,13020.809234919994,78.93820160999894,54425.12095872001
2023-11-08,05:37:20.000,312,11082490,-795,0,1699421839,13020.849652779994,78.88180857000407,54425.079036
2023-11-08,05:37:21.000,312,11082527,-795,0,1699421840,13020.802498609999,78.88180857000407,54424.99519056001
2023-11-08,05:37:22.000,312,11082502,-795,0,1699421841,13020.82270754,78.84656292,54424.91833224
2023-11-08,05:37:23.000,312,11082526,-795,0,1699421842,13020.728399199994,78.88180857000407,54424.74365424
2023-11-08,05:37:24.000,312,11082491,-795,0,1699421843,13020.748608129994,78.81836640000256,54424.715705760005
2023-11-08,05:37:25.000,312,11082496,-795,0,1699421844,13020.809234919994,78.87475944000471,54424.8694224
2023-11-08,05:37:26.000,312,11082486,-795,0,1699421845,13020.829443849994,78.81836640000256,54424.82749968001
2023-11-08,05:37:27.000,312,11082467,-795,0,1699421846,13020.82270754,78.81836640000256,54424.75762848001
2023-11-08,05:37:28.000,312,11082460,-795,0,1699421847,13020.849652779994,78.8113172700032,54424.73666712001
2023-11-08,05:37:29.000,312,11082501,-795,0,1699421848,13020.849652779994,78.76902248999977,54424.6947444
2023-11-08,05:37:30.000,312,11082509,-795,0,1699421849,13020.94396112,78.77607161999913,54424.77160272
2023-11-08,05:37:31.000,312,11082507,-795,0,1699421850,13020.91701587999,78.80426814000384,54424.715705760005
2023-11-08,05:37:32.000,312,11082547,-795,0,1699421851,13020.950697429995,78.75492423000105,54424.63186032
2023-11-08,05:37:33.000,312,11082503,-795,0,1699421852,13020.950697429995,78.78312074999849,54424.57596336
2023-11-08,05:37:34.000,312,11082495,-795,0,1699421853,13020.97764266999,78.75492423000105,54424.61089896001
2023-11-08,05:37:35.000,312,11082535,-795,0,1699421854,13021.15952303999,78.78312074999849,54424.75064136
2023-11-08,05:37:36.000,312,11082531,-795,0,1699421855,13021.15952303999,78.77607161999913,54424.72968
2023-11-08,05:37:37.000,312,11082528,-795,0,1699421856,13021.07868731999,78.75492423000105,54424.548014880005
2023-11-08,05:37:38.000,312,11082454,-795,0,1699421857,13021.193204589996,78.76197336000041,54424.65282168
2023-11-08,05:37:39.000,312,11082504,-795,0,1699421858,13021.22688614,78.79721901000448,54424.65980880001
2023-11-08,05:37:40.000,312,11082534,-795,0,1699421859,13021.274040309996,78.77607161999913,54424.63186032
2023-11-08,05:37:41.000,312,11082461,-795,0,1699421860,13021.253831379996,78.82541553000192,54424.52006640001
2023-11-08,05:37:42.000,312,11082499,-795,0,1699421861,13021.327930790001,78.83951379000064,54424.47115656001
2023-11-08,05:37:43.000,312,11082512,-795,0,1699421862,13021.415502819997,78.83246466000128,54424.46416944
2023-11-08,05:37:44.000,312,11082500,-795,0,1699421863,13021.523283779992,78.8113172700032,54424.645834560004
2023-11-08,05:37:45.000,312,11082511,-795,0,1699421864,13021.577174259997,78.86066117999871,54424.65282168
2023-11-08,05:37:46.000,312,11082465,-795,0,1699421865,13021.658009979998,78.83951379000064,54424.58993760001
2023-11-08,05:37:47.000,312,11082499,-795,0,1699421866,13021.590646880002,78.86771030999807,54424.36634976
2023-11-08,05:37:48.000,312,11082471,-795,0,1699421867,13021.631064740002,78.9100050900015,54424.3453884
2023-11-08,05:37:49.000,312,11082482,-795,0,1699421868,13021.691691530003,78.93820160999894,54424.478143680004
2023-11-08,05:37:50.000,312,11082535,-795,0,1699421869,13021.779263559998,78.9593490000043,54424.50609216
2023-11-08,05:37:51.000,312,11082491,-795,0,1699421870,13021.806208799993,78.98754552000173,54424.499105040006
2023-11-08,05:37:52.000,312,11082504,-795,0,1699421871,13021.846626659993,79.02279116999853,54424.44320808001
2023-11-08,05:37:53.000,312,11082530,-795,0,1699421872,13021.967880239994,79.05098769000324,54424.54102776001
2023-11-08,05:37:54.000,312,11082516,-795,0,1699421873,13021.927462379994,79.06508595000196,54424.54102776001
2023-11-08,05:37:55.000,312,11082549,-795,0,1699421874,13021.97461654999,79.08623334000004,54424.478143680004
2023-11-08,05:37:56.000,312,11082506,-795,0,1699421875,13021.927462379994,79.12852812000347,54424.38731112
2023-11-08,05:37:57.000,312,11082524,-795,0,1699421876,13021.913989759989,79.13557725000283,54424.40128536001
2023-11-08,05:37:58.000,312,11082490,-795,0,1699421877,13021.947671309994,79.17082289999962,54424.43622096
2023-11-08,05:37:59.000,312,11082537,-795,0,1699421878,13021.97461654999,79.19901942000433,54424.44320808001
2023-11-08,05:38:00.000,312,11082439,-795,0,1699421879,13022.03524333999,79.17082289999962,54424.51307928
2023-11-08,05:38:01.000,312,11082490,-795,0,1699421880,13022.03524333999,79.24836332999985,54424.478143680004
2023-11-08,05:38:02.000,312,11082453,-795,0,1699421881,13022.021770719999,79.23426507000113,54424.35237552001
2023-11-08,05:38:03.000,312,11082434,-795,0,1699421882,13022.068924889994,79.24131420000049,54424.331414160006
2023-11-08,05:38:04.000,312,11082491,-795,0,1699421883,13022.10260644,79.27655985000456,54424.45019520001
2023-11-08,05:38:05.000,312,11082502,-795,0,1699421884,13022.13628798999,79.26246158999857,54424.4851308
2023-11-08,05:38:06.000,312,11082516,-795,0,1699421885,13022.109342749995,79.27655985000456,54424.32442704001
2023-11-08,05:38:07.000,312,11082437,-795,0,1699421886,13022.16323323,79.31180550000136,54424.4152596
2023-11-08,05:38:08.000,312,11082448,-795,0,1699421887,13022.26427788,79.31180550000136,54424.555002
2023-11-08,05:38:09.000,312,11082496,-795,0,1699421888,13022.29795942999,79.35410028000479,54424.56897624001
2023-11-08,05:38:10.000,312,11082458,-795,0,1699421889,13022.291223119995,79.38229680000222,54424.478143680004
2023-11-08,05:38:11.000,312,11082506,-795,0,1699421890,13022.271014189995,79.4034441900003,54424.43622096
2023-11-08,05:38:12.000,312,11082527,-795,0,1699421891,13022.25754156999,79.37524767000286,54424.36634976
2023-11-08,05:38:13.000,312,11082531,-795,0,1699421892,13022.21712370999,79.43164070999774,54424.39429824
2023-11-08,05:38:14.000,312,11082466,-795,0,1699421893,13022.30469574,79.48098462000053,54424.52006640001
2023-11-08,05:38:15.000,312,11082488,-795,0,1699421894,13022.37879514999,79.5162302700046,54424.6248732
2023-11-08,05:38:16.000,312,11082538,-795,0,1699421895,13022.24406895,79.60786896000354,54424.596924720005
2023-11-08,05:38:17.000,312,11082543,-795,0,1699421896,13022.40574039,79.57262330999947,54424.61089896001
2023-11-08,05:38:18.000,312,11082475,-795,0,1699421897,13022.44615825,79.6149180900029,54424.61089896001
2023-11-08,05:38:19.000,312,11082489,-795,0,1699421898,13022.432685629996,79.67131112999778,54424.596924720005
2023-11-08,05:38:20.000,312,11082516,-795,0,1699421899,13022.42594932,79.67131112999778,54424.63884744001
2023-11-08,05:38:21.000,312,11082524,-795,0,1699421900,13022.3451136,79.7136059100012,54424.49211792001
2023-11-08,05:38:22.000,312,11082473,-795,0,1699421901,13022.35858621999,79.73475329999928,54424.56897624001
2023-11-08,05:38:23.000,312,11082510,-715,0,1699421902,13022.452894559996,79.77704808000271,54424.72968
2023-11-08,05:38:24.000,312,11082514,-795,0,1699421903,13022.452894559996,79.81229372999951,54424.70173152
2023-11-08,05:38:25.000,312,11082537,-795,0,1699421904,13022.493312419996,79.84753938000358,54424.72968
2023-11-08,05:38:26.000,312,11082542,-795,0,1699421905,13022.432685629996,79.88278503000038,54424.52006640001
2023-11-08,05:38:27.000,312,11082513,-795,0,1699421906,13022.452894559996,79.9603254600006,54424.57596336
2023-11-08,05:38:28.000,312,11082515,-795,0,1699421907,13022.547202900001,79.97442371999932,54424.70173152
2023-11-08,05:38:29.000,312,11082542,-795,0,1699421908,13022.506785040001,80.0096693700034,54424.65980880001
2023-11-08,05:38:30.000,312,11082498,-795,0,1699421909,13022.533730279996,80.05196414999955,54424.75064136
2023-11-08,05:38:31.000,312,11082482,-795,0,1699421910,13022.452894559996,80.10130806000234,54424.596924720005
2023-11-08,05:38:32.000,312,11082456,-795,0,1699421911,13022.48657611,80.1436028399985,54424.68775728001
2023-11-08,05:38:33.000,312,11082495,-795,0,1699421912,13022.607829690001,80.19294675000128,54424.813525440004
2023-11-08,05:38:34.000,312,11082507,-795,0,1699421913,13022.614565999997,80.18589762000192,54424.78557696001
2023-11-08,05:38:35.000,312,11082514,-795,0,1699421914,13022.607829690001,80.27048718000151,54424.72968
2023-11-08,05:38:36.000,312,11082533,-795,0,1699421915,13022.648247550002,80.27753631000087,54424.70871864001
2023-11-08,05:38:37.000,312,11082486,-795,0,1699421916,13022.621302309992,80.29868369999895,54424.6947444
2023-11-08,05:38:38.000,312,11082504,-795,0,1699421917,13022.715610649997,80.3550767400011,54424.84846104
2023-11-08,05:38:39.000,312,11082544,-795,0,1699421918,13022.749292200002,80.38327325999853,54424.91134512
2023-11-08,05:38:40.000,312,11082532,-795,0,1699421919,13022.796446369997,80.40442065000389,54424.94628072001
2023-11-08,05:38:41.000,312,11082524,-795,0,1699421920,13022.803182679992,80.46081368999876,54424.98820344
2023-11-08,05:38:42.000,312,11082510,-795,0,1699421921,13022.796446369997,80.46786281999812,54424.834486800006
2023-11-08,05:38:43.000,312,11082464,-795,0,1699421922,13022.830127920002,80.51015760000155,54424.86243528
2023-11-08,05:38:44.000,312,11082471,-795,0,1699421923,13022.863809469993,80.51720673000091,54424.98820344
2023-11-08,05:38:45.000,312,11082508,-795,0,1699421924,13022.870545780002,80.61589454999921,54424.99519056001
2023-11-08,05:38:46.000,312,11082507,-795,0,1699421925,13022.830127920002,80.63704194000456,54424.90435800001
2023-11-08,05:38:47.000,312,11082510,-795,0,1699421926,13022.897491019998,80.665238460002,54425.051087520005
2023-11-08,05:38:48.000,312,11082483,-795,0,1699421927,13022.971590429988,80.72163150000415,54425.22576552
2023-11-08,05:38:49.000,312,11082539,-795,0,1699421928,13023.018744599998,80.77097540999966,54425.23275264
2023-11-08,05:38:50.000,312,11082481,-795,0,1699421929,13023.012008289988,80.74277889000223,54425.169868560006
2023-11-08,05:38:51.000,312,11082516,-795,0,1699421930,13023.018744599998,80.82031932000245,54425.17685568
2023-11-08,05:38:52.000,312,11082474,-795,0,1699421931,13022.944645189993,80.83441758000117,54425.0091648
2023-11-08,05:38:53.000,312,11082506,-795,0,1699421932,13022.985063049993,80.90490888000204,54425.03012616
2023-11-08,05:38:54.000,312,11082488,-795,0,1699421933,13023.079371389998,80.89785975000268,54425.20480416
2023-11-08,05:38:55.000,312,11082482,-795,0,1699421934,13023.106316629994,80.92605627000012,54425.17685568
2023-11-08,05:38:56.000,312,11082508,-795,0,1699421935,13023.200624969999,80.9119580100014,54425.28166248001
2023-11-08,05:38:57.000,312,11082486,-795,0,1699421936,13023.180416039999,80.96835105000355,54425.30961096001
2023-11-08,05:38:58.000,312,11082476,-795,0,1699421937,13023.247779139994,80.97540018000291,54425.386469280005
2023-11-08,05:38:59.000,312,11082521,-795,0,1699421938,13023.328614859995,81.02474408999842,54425.435379120005
2023-11-08,05:39:00.000,312,11082503,-795,0,1699421939,13023.36229641,81.04589148000377,54425.484288960004
2023-11-08,05:39:01.000,312,11082474,-795,0,1699421940,13023.32187855,81.08113713000057,54425.316598080004
2023-11-08,05:39:02.000,312,11082480,-795,0,1699421941,13023.36229641,81.13048104000336,54425.40044352
2023-11-08,05:39:03.000,312,11082470,-795,0,1699421942,13023.35556009999,81.20097234000423,54425.41441776
2023-11-08,05:39:04.000,312,11082491,-795,0,1699421943,13023.490286299995,81.2221197300023,54425.61704424001
2023-11-08,05:39:05.000,312,11082502,-795,0,1699421944,13023.44313213,81.29261103000317,54425.65896696
2023-11-08,05:39:06.000,312,11082482,-795,0,1699421945,13023.510495229995,81.29261103000317,54425.63101848
2023-11-08,05:39:07.000,312,11082522,-795,0,1699421946,13023.43639581999,81.29966016000253,54425.47730184001
2023-11-08,05:39:08.000,312,11082444,-795,0,1699421947,13023.45660474999,81.30670929000189,54425.57512152001
2023-11-08,05:39:09.000,312,11082498,-795,0,1699421948,13023.510495229995,81.3701514600034,54425.65896696
2023-11-08,05:39:10.000,312,11082516,-795,0,1699421949,13023.51723153999,81.38424972000212,54425.651979840004
2023-11-08,05:39:11.000,312,11082502,-795,0,1699421950,13023.47681367999,81.37720059000276,54425.67992832
2023-11-08,05:39:12.000,312,11082475,-795,0,1699421951,13023.49702260999,81.38424972000212,54425.69390256001
2023-11-08,05:39:13.000,312,11082489,-795,0,1699421952,13023.530704159995,81.39129885000148,54425.79870936
2023-11-08,05:39:14.000,312,11082440,-795,0,1699421953,13023.490286299995,81.45474102000298,54425.72883816
2023-11-08,05:39:15.000,312,11082520,-795,0,1699421954,13023.49702260999,81.46179015000234,54425.71486392001
2023-11-08,05:39:16.000,312,11082493,-795,0,1699421955,13023.550913089995,81.46179015000234,54425.70088968
2023-11-08,05:39:17.000,312,11082508,-795,0,1699421956,13023.43639581999,81.48998666999978,54425.435379120005
2023-11-08,05:39:18.000,312,11082500,-795,0,1699421957,13023.44313213,81.5040849299985,54425.65896696
2023-11-08,05:39:19.000,312,11082511,-795,0,1699421958,13023.530704159995,81.5040849299985,54425.69390256001
2023-11-08,05:39:20.000,312,11082487,-795,0,1699421959,13023.550913089995,81.48998666999978,54425.777748
2023-11-08,05:39:21.000,312,11082454,-795,0,1699421960,13023.58459464,81.54637971000193,54425.770760880005
2023-11-08,05:39:22.000,312,11082441,-795,0,1699421961,13023.550913089995,81.53933058000257,54425.6380056
2023-11-08,05:39:23.000,312,11082450,-795,0,1699421962,13023.59806725999,81.52523232000385,54425.67992832
2023-11-08,05:39:24.000,312,11082501,-795,0,1699421963,13023.611539879996,81.5675271,54425.70088968
2023-11-08,05:39:25.000,312,11082516,-795,0,1699421964,13023.64522143,81.54637971000193,54425.73582528
2023-11-08,05:39:26.000,312,11082473,-795,0,1699421965,13023.60480357,81.54637971000193,54425.67992832
2023-11-08,05:39:27.000,312,11082488,-795,0,1699421966,13023.6250125,81.52523232000385,54425.651979840004
2023-11-08,05:39:28.000,312,11082500,-795,0,1699421967,13023.58459464,81.56047797000065,54425.66595408001
2023-11-08,05:39:29.000,312,11082560,-795,0,1699421968,13023.658694049991,81.5675271,54425.79172224001
2023-11-08,05:39:30.000,312,11082476,-795,0,1699421969,13023.64522143,81.57457622999937,54425.770760880005
2023-11-08,05:39:31.000,312,11082526,-795,0,1699421970,13023.66543036,81.54637971000193,54425.770760880005
2023-11-08,05:39:32.000,312,11082507,-795,0,1699421971,13023.530704159995,81.59572362000472,54425.63101848
2023-11-08,05:39:33.000,312,11082442,-795,0,1699421972,13023.55764939999,81.58162535999872,54425.56114728
2023-11-08,05:39:34.000,312,11082494,-795,0,1699421973,13023.50375892,81.57457622999937,54425.58210864
2023-11-08,05:39:35.000,312,11082467,-795,0,1699421974,13023.571122019996,81.57457622999937,54425.71486392001
2023-11-08,05:39:36.000,312,11082496,-795,0,1699421975,13023.550913089995,81.59572362000472,54425.81268360001
2023-11-08,05:39:37.000,312,11082452,-795,0,1699421976,13023.53744046999,81.60277275000408,54425.76377376001
2023-11-08,05:39:38.000,312,11082419,-795,0,1699421977,13023.44313213,81.6168710100028,54425.6380056
2023-11-08,05:39:39.000,312,11082511,-795,0,1699421978,13023.490286299995,81.60277275000408,54425.721851040005
2023-11-08,05:39:40.000,312,11082528,-795,0,1699421979,13023.43639581999,81.6168710100028,54425.770760880005
2023-11-08,05:39:41.000,312,11082501,-795,0,1699421980,13023.40271427,81.6168710100028,54425.7078768
2023-11-08,05:39:42.000,312,11082475,-795,0,1699421981,13023.34208748,81.63096927000151,54425.72883816
2023-11-08,05:39:43.000,312,11082465,-795,0,1699421982,13023.449868439995,81.59572362000472,54425.80569648
2023-11-08,05:39:44.000,312,11082494,-795,0,1699421983,13023.40271427,81.56047797000065,54425.74979952
2023-11-08,05:39:45.000,312,11082483,-795,0,1699421984,13023.41618688999,81.55342884000129,54425.83364496001
2023-11-08,05:39:46.000,312,11082483,-795,0,1699421985,13023.369032719995,81.58162535999872,54425.68691544
2023-11-08,05:39:47.000,312,11082518,-795,0,1699421986,13023.35556009999,81.54637971000193,54425.5331988
2023-11-08,05:39:48.000,312,11082497,-795,0,1699421987,13023.328614859995,81.51818319000449,54425.6380056
2023-11-08,05:39:49.000,312,11082494,-795,0,1699421988,13023.369032719995,81.51113405999786,54425.64499272001
2023-11-08,05:39:50.000,312,11082488,-795,0,1699421989,13023.40271427,81.53228145000321,54425.69390256001
2023-11-08,05:39:51.000,312,11082508,-795,0,1699421990,13023.389241649995,81.48293754000042,54425.61704424001
2023-11-08,05:39:52.000,312,11082517,-795,0,1699421991,13023.35556009999,81.55342884000129,54425.6380056
2023-11-08,05:39:53.000,312,11082470,-795,0,1699421992,13023.389241649995,81.54637971000193,54425.70088968
2023-11-08,05:39:54.000,312,11082437,-795,0,1699421993,13023.34208748,81.57457622999937,54425.69390256001
2023-11-08,05:39:55.000,312,11082503,-795,0,1699421994,13023.389241649995,81.57457622999937,54425.651979840004
2023-11-08,05:39:56.000,312,11082502,-795,0,1699421995,13023.267988069994,81.60277275000408,54425.603070000005
2023-11-08,05:39:57.000,312,11082515,-795,0,1699421996,13023.267988069994,81.58867448999808,54425.554160160005
2023-11-08,05:39:58.000,312,11082494,-795,0,1699421997,13023.288196999994,81.63096927000151,54425.69390256001
2023-11-08,05:39:59.000,312,11082525,-795,0,1699421998,13023.29493330999,81.58867448999808,54425.74281240001
2023-11-08,05:40:00.000,312,11082481,-795,0,1699421999,13023.27472437999,81.62392014000216,54425.651979840004
2023-11-08,05:40:01.000,312,11082505,-795,0,1699422000,13023.227570209994,81.65211665999959,54425.672941200006
2023-11-08,05:40:02.000,312,11082471,-795,0,1699422001,13023.146734489994,81.66621491999831,54425.5681344
2023-11-08,05:40:03.000,312,11082441,-795,0,1699422002,13023.160207109999,81.6803131800043,54425.56114728
2023-11-08,05:40:04.000,312,11082545,-795,0,1699422003,13023.139998179999,81.68736231000366,54425.61704424001
2023-11-08,05:40:05.000,312,11082536,-795,0,1699422004,13023.133261869989,81.6803131800043,54425.6380056
2023-11-08,05:40:06.000,312,11082441,-795,0,1699422005,13023.052426149989,81.65916578999895,54425.49127608
2023-11-08,05:40:07.000,312,11082475,-795,0,1699422006,13023.052426149989,81.66621491999831,54425.56114728
2023-11-08,05:40:08.000,312,11082484,-795,0,1699422007,13023.005271979993,81.68736231000366,54425.70088968
2023-11-08,05:40:09.000,312,11082462,-795,0,1699422008,13022.978326739998,81.65211665999959,54425.59608288001
2023-11-08,05:40:10.000,312,11082478,-795,0,1699422009,13022.917699949998,81.64506753000023,54425.63101848
2023-11-08,05:40:11.000,312,11082499,-795,0,1699422010,13022.924436259993,81.65211665999959,54425.58210864
2023-11-08,05:40:12.000,312,11082485,-795,0,1699422011,13022.877282089998,81.6168710100028,54425.49127608
2023-11-08,05:40:13.000,312,11082505,-795,0,1699422012,13022.877282089998,81.60982188000344,54425.4633276
2023-11-08,05:40:14.000,312,11082450,-795,0,1699422013,13022.897491019998,81.63096927000151,54425.57512152001
2023-11-08,05:40:15.000,312,11082466,-795,0,1699422014,13022.904227329993,81.59572362000472,54425.554160160005
2023-11-08,05:40:16.000,312,11082498,-795,0,1699422015,13022.756028509997,81.58162535999872,54425.45634048001
2023-11-08,05:40:17.000,312,11082512,-795,0,1699422016,13022.809918990002,81.53228145000321,54425.505250320006
2023-11-08,05:40:18.000,312,11082542,-795,0,1699422017,13022.762764819992,81.54637971000193,54425.23973976001
2023-11-08,05:40:19.000,312,11082526,-795,0,1699422018,13022.870545780002,81.58162535999872,54425.56114728
2023-11-08,05:40:20.000,312,11082499,-795,0,1699422019,13022.877282089998,81.54637971000193,54425.67992832
2023-11-08,05:40:21.000,312,11082466,-795,0,1699422020,13022.863809469993,81.57457622999937,54425.51223744
2023-11-08,05:40:22.000,312,11082518,-795,0,1699422021,13022.776237439997,81.57457622999937,54425.49826320001
2023-11-08,05:40:23.000,312,11082510,-795,0,1699422022,13022.843600539993,81.57457622999937,54425.59608288001
2023-11-08,05:40:24.000,312,11082490,-795,0,1699422023,13022.823391609993,81.59572362000472,54425.603070000005
2023-11-08,05:40:25.000,312,11082530,-795,0,1699422024,13022.816655299997,81.56047797000065,54425.603070000005
2023-11-08,05:40:26.000,312,11082492,-795,0,1699422025,13022.735819579997,81.59572362000472,54425.435379120005
2023-11-08,05:40:27.000,312,11082517,-795,0,1699422026,13022.681929099992,81.57457622999937,54425.45634048001
2023-11-08,05:40:28.000,312,11082539,-795,0,1699422027,13022.661720169992,81.60277275000408,54425.554160160005
2023-11-08,05:40:29.000,312,11082523,-795,0,1699422028,13022.668456480002,81.60982188000344,54425.505250320006
2023-11-08,05:40:30.000,312,11082483,-795,0,1699422029,13022.634774929997,81.60277275000408,54425.51922456
2023-11-08,05:40:31.000,312,11082481,-795,0,1699422030,13022.594357069996,81.58162535999872,54425.42839200001
2023-11-08,05:40:32.000,312,11082499,-795,0,1699422031,13022.580884449992,81.54637971000193,54425.3934564
2023-11-08,05:40:33.000,312,11082485,-795,0,1699422032,13022.601093379992,81.58867448999808,54425.51223744
2023-11-08,05:40:34.000,312,11082524,-795,0,1699422033,13022.540466589991,81.58162535999872,54425.484288960004
2023-11-08,05:40:35.000,312,11082572,-795,0,1699422034,13022.513521349996,81.60982188000344,54425.435379120005
2023-11-08,05:40:36.000,312,11082483,-795,0,1699422035,13022.439421939991,81.57457622999937,54425.37249504
2023-11-08,05:40:37.000,312,11082554,-795,0,1699422036,13022.452894559996,81.58162535999872,54425.337559440006
2023-11-08,05:40:38.000,312,11082509,-795,0,1699422037,13022.479839799991,81.53933058000257,54425.45634048001
2023-11-08,05:40:39.000,312,11082470,-795,0,1699422038,13022.46636718,81.55342884000129,54425.45634048001
2023-11-08,05:40:40.000,312,11082482,-795,0,1699422039,13022.44615825,81.55342884000129,54425.37249504
2023-11-08,05:40:41.000,312,11082507,-795,0,1699422040,13022.46636718,81.51818319000449,54425.37948216001
2023-11-08,05:40:42.000,312,11082499,-795,0,1699422041,13022.432685629996,81.49703579999914,54425.169868560006
2023-11-08,05:40:43.000,312,11082518,-795,0,1699422042,13022.392267769996,81.48998666999978,54425.218778400005
2023-11-08,05:40:44.000,312,11082515,-715,0,1699422043,13022.44615825,81.46179015000234,54425.30262384
2023-11-08,05:40:45.000,312,11082443,-795,0,1699422044,13022.412476699996,81.49703579999914,54425.27467536
2023-11-08,05:40:46.000,312,11082446,-795,0,1699422045,13022.32490467,81.45474102000298,54425.07204888001
2023-11-08,05:40:47.000,312,11082522,-795,0,1699422046,13022.39900407999,81.48293754000042,54425.21179128001
2023-11-08,05:40:48.000,312,11082520,-795,0,1699422047,13022.439421939991,81.48293754000042,54425.28864960001
2023-11-08,05:40:49.000,312,11082471,-795,0,1699422048,13022.432685629996,81.51113405999786,54425.3235852
2023-11-08,05:40:50.000,312,11082503,-795,0,1699422049,13022.419213009991,81.48998666999978,54425.267688240005
2023-11-08,05:40:51.000,312,11082526,-795,0,1699422050,13022.31816835999,81.52523232000385,54425.21179128001
2023-11-08,05:40:52.000,312,11082484,-795,0,1699422051,13022.27775049999,81.56047797000065,54425.10698448
2023-11-08,05:40:53.000,312,11082464,-795,0,1699422052,13022.230596329995,81.52523232000385,54425.099997360005
2023-11-08,05:40:54.000,312,11082480,-795,0,1699422053,13022.210387399995,81.56047797000065,54425.267688240005
2023-11-08,05:40:55.000,312,11082504,-795,0,1699422054,13022.21712370999,81.5675271,54425.28864960001
2023-11-08,05:40:56.000,312,11082521,-795,0,1699422055,13022.15649691999,81.58867448999808,54425.253714
2023-11-08,05:40:57.000,312,11082504,-795,0,1699422056,13022.10260644,81.60277275000408,54425.15589432
2023-11-08,05:40:58.000,312,11082424,-795,0,1699422057,13022.15649691999,81.56047797000065,54425.23973976001
2023-11-08,05:40:59.000,312,11082484,-795,0,1699422058,13022.089133819994,81.6168710100028,54425.218778400005
2023-11-08,05:41:00.000,312,11082464,-795,0,1699422059,13022.109342749995,81.59572362000472,54425.34454656
2023-11-08,05:41:01.000,312,11082532,-795,0,1699422060,13022.001561789999,81.59572362000472,54425.22576552
2023-11-08,05:41:02.000,312,11082512,-795,0,1699422061,13022.008298099994,81.63801840000087,54425.19082992001
2023-11-08,05:41:03.000,312,11082476,-795,0,1699422062,13022.068924889994,81.60277275000408,54425.40743064001
2023-11-08,05:41:04.000,312,11082503,-795,0,1699422063,13022.089133819994,81.6168710100028,54425.40743064001
2023-11-08,05:41:05.000,312,11082485,-795,0,1699422064,13022.021770719999,81.67326404999767,54425.34454656
2023-11-08,05:41:06.000,312,11082469,-795,0,1699422065,13021.967880239994,81.67326404999767,54425.19082992001
2023-11-08,05:41:07.000,312,11082487,-795,0,1699422066,13021.927462379994,81.65916578999895,54425.28864960001
2023-11-08,05:41:08.000,312,11082495,-795,0,1699422067,13021.961143929999,81.6803131800043,54425.35153368
2023-11-08,05:41:09.000,312,11082510,-795,0,1699422068,13021.900517139999,81.6803131800043,54425.337559440006
2023-11-08,05:41:10.000,312,11082488,-795,0,1699422069,13021.833154039989,81.66621491999831,54425.27467536
2023-11-08,05:41:11.000,312,11082525,-795,0,1699422070,13021.765790939993,81.72260796000046,54425.253714
2023-11-08,05:41:12.000,312,11082468,-795,0,1699422071,13021.752318319988,81.7155588300011,54425.23275264
2023-11-08,05:41:13.000,312,11082484,-795,0,1699422072,13021.745582009993,81.70850970000174,54425.36550792
2023-11-08,05:41:14.000,312,11082493,-795,0,1699422073,13021.711900460003,81.72260796000046,54425.28864960001
2023-11-08,05:41:15.000,312,11082537,-795,0,1699422074,13021.658009979998,81.73670621999918,54425.26070112001
2023-11-08,05:41:16.000,312,11082493,-795,0,1699422075,13021.577174259997,81.73670621999918,54425.169868560006
2023-11-08,05:41:17.000,312,11082504,-795,0,1699422076,13021.543492709992,81.7155588300011,54425.148907200004
2023-11-08,05:41:18.000,312,11082485,-795,0,1699422077,13021.536756399997,81.7508044799979,54425.27467536
2023-11-08,05:41:19.000,312,11082454,-795,0,1699422078,13021.496338539997,81.70146057000238,54424.932306480005
2023-11-08,05:41:20.000,312,11082518,-795,0,1699422079,13021.523283779992,81.7508044799979,54425.28166248001
2023-11-08,05:41:21.000,312,11082489,-795,0,1699422080,13021.469393300002,81.76490274000389,54425.30961096001
2023-11-08,05:41:22.000,312,11082496,-795,0,1699422081,13021.402030199992,81.76490274000389,54425.06506176
2023-11-08,05:41:23.000,312,11082464,-795,0,1699422082,13021.381821269992,81.82834490999812,54425.15589432
2023-11-08,05:41:24.000,312,11082537,-795,0,1699422083,13021.375084959996,81.84949230000348,54425.20480416
2023-11-08,05:41:25.000,312,11082497,-795,0,1699422084,13021.334667099996,81.85654143000284,54425.253714
2023-11-08,05:41:26.000,312,11082466,-795,0,1699422085,13021.17973196999,81.84949230000348,54425.099997360005
2023-11-08,05:41:27.000,312,11082500,-795,0,1699422086,13021.14605042,81.88473795000027,54425.218778400005
2023-11-08,05:41:28.000,312,11082489,-795,0,1699422087,13021.15952303999,81.91293446999771,54425.30961096001
2023-11-08,05:41:29.000,312,11082472,-795,0,1699422088,13021.0652147,81.87768882000091,54425.1838428
2023-11-08,05:41:30.000,312,11082472,-755,0,1699422089,13020.99785159999,81.91293446999771,54425.169868560006
2023-11-08,05:41:31.000,312,11082516,-795,0,1699422090,13020.95743373999,81.87768882000091,54425.148907200004
2023-11-08,05:41:32.000,312,11082507,-795,0,1699422091,13020.8631254,81.91293446999771,54425.01615192
2023-11-08,05:41:33.000,312,11082461,-795,0,1699422092,13020.81597122999,81.91293446999771,54424.95326784001
2023-11-08,05:41:34.000,312,11082510,-795,0,1699422093,13020.87659801999,81.89178707999963,54425.099997360005
2023-11-08,05:41:35.000,312,11082524,-795,0,1699422094,13020.85638908999,81.8635905600022,54425.01615192
2023-11-08,05:41:36.000,312,11082472,-795,0,1699422095,13020.849652779994,81.85654143000284,54425.10698448
2023-11-08,05:41:37.000,312,11082530,-795,0,1699422096,13020.81597122999,81.85654143000284,54424.98820344
2023-11-08,05:41:38.000,312,11082470,-795,0,1699422097,13020.77555336999,81.83539404000476,54425.03711328
2023-11-08,05:41:39.000,312,11082488,-795,0,1699422098,13020.708190269994,81.84949230000348,54424.95326784001
2023-11-08,05:41:40.000,312,11082492,-795,0,1699422099,13020.741871819999,81.84244317000412,54424.96025496
2023-11-08,05:41:41.000,312,11082480,-795,0,1699422100,13020.674508719989,81.82834490999812,54424.87640952001
2023-11-08,05:41:42.000,312,11082496,-795,0,1699422101,13020.634090859989,81.88473795000027,54424.79256408
2023-11-08,05:41:43.000,312,11082549,-795,0,1699422102,13020.701453959999,81.89178707999963,54425.11397160001
2023-11-08,05:41:44.000,312,11082548,-795,0,1699422103,13020.654299789989,81.87768882000091,54425.03012616
2023-11-08,05:41:45.000,312,11082517,-795,0,1699422104,13020.634090859989,81.87063969000155,54425.002177680006
2023-11-08,05:41:46.000,312,11082448,-795,0,1699422105,13020.526309899993,81.87768882000091,54424.82051256
2023-11-08,05:41:47.000,312,11082476,-795,0,1699422106,13020.533046209988,81.87063969000155,54424.84147392
2023-11-08,05:41:48.000,312,11082523,-795,0,1699422107,13020.512837279988,81.89178707999963,54424.90435800001
2023-11-08,05:41:49.000,312,11082475,-795,0,1699422108,13020.465683109993,81.85654143000284,54424.89038376
2023-11-08,05:41:50.000,312,11082468,-795,0,1699422109,13020.384847389993,81.89178707999963,54424.77858984001
2023-11-08,05:41:51.000,312,11082508,-795,0,1699422110,13020.344429529992,81.87063969000155,54424.883396640005
2023-11-08,05:41:52.000,312,11082522,-795,0,1699422111,13020.310747980002,81.82834490999812,54424.78557696001
2023-11-08,05:41:53.000,312,11082515,-795,0,1699422112,13020.297275359997,81.8142466499994,54424.8694224
2023-11-08,05:41:54.000,312,11082468,-795,0,1699422113,13020.216439639997,81.80719752000005,54424.79256408
2023-11-08,05:41:55.000,312,11082495,-795,0,1699422114,13020.162549159992,81.79309926000133,54424.75762848001
2023-11-08,05:41:56.000,312,11082506,-795,0,1699422115,13020.081713439991,81.75785361000453,54424.65980880001
2023-11-08,05:41:57.000,312,11082520,-795,0,1699422116,13019.994141409996,81.75785361000453,54424.6248732
2023-11-08,05:41:58.000,312,11082524,-795,0,1699422117,13020.00761403,81.73670621999918,54424.73666712001
2023-11-08,05:41:59.000,312,11082479,-795,0,1699422118,13019.96719617,81.75785361000453,54424.70871864001
2023-11-08,05:42:00.000,312,11082505,-795,0,1699422119,13019.89983306999,81.77195187000325,54424.63884744001
2023-11-08,05:42:01.000,312,11082538,-795,0,1699422120,13019.872887829995,81.74375534999854,54424.65282168
2023-11-08,05:42:02.000,312,11082487,-795,0,1699422121,13019.75837055999,81.7508044799979,54424.40128536001
2023-11-08,05:42:03.000,312,11082496,-795,0,1699422122,13019.711216389995,81.75785361000453,54424.37333688001
2023-11-08,05:42:04.000,312,11082537,-795,0,1699422123,13019.63711697999,81.78605013000197,54424.39429824
2023-11-08,05:42:05.000,312,11082458,-795,0,1699422124,13019.650589599994,81.73670621999918,54424.30346568001
2023-11-08,05:42:06.000,312,11082557,-795,0,1699422125,13019.529336019994,81.72260796000046,54424.310452800004
2023-11-08,05:42:07.000,312,11082454,-795,0,1699422126,13019.55628125999,81.75785361000453,54424.32442704001
2023-11-08,05:42:08.000,312,11082496,-795,0,1699422127,13019.515863399989,81.74375534999854,54424.28250432001
2023-11-08,05:42:09.000,312,11082491,-795,0,1699422128,13019.515863399989,81.69441144000302,54424.29647856
2023-11-08,05:42:10.000,312,11082479,-795,0,1699422129,13019.448500299994,81.68736231000366,54424.310452800004
2023-11-08,05:42:11.000,312,11082506,-795,0,1699422130,13019.428291369994,81.67326404999767,54424.18468464001
2023-11-08,05:42:12.000,312,11082497,-795,0,1699422131,13019.354191959988,81.65211665999959,54424.11481344001
2023-11-08,05:42:13.000,312,11082510,-795,0,1699422132,13019.374400889988,81.64506753000023,54424.06590360001
2023-11-08,05:42:14.000,312,11082424,-795,0,1699422133,13019.387873509993,81.66621491999831,54424.13577480001
2023-11-08,05:42:15.000,312,11082488,-795,0,1699422134,13019.367664579993,81.6168710100028,54424.142761920004
2023-11-08,05:42:16.000,312,11082523,-795,0,1699422135,13019.293565169988,81.60277275000408,54424.093852080005
2023-11-08,05:42:17.000,312,11082482,-795,0,1699422136,13019.280092549998,81.58162535999872,54424.00301952
2023-11-08,05:42:18.000,312,11082513,-795,0,1699422137,13019.293565169988,81.57457622999937,54424.07987784
2023-11-08,05:42:19.000,312,11082495,-795,0,1699422138,13019.266619929993,81.53933058000257,54424.01699376001
2023-11-08,05:42:20.000,312,11082527,-795,0,1699422139,13019.192520520002,81.49703579999914,54423.73750896
2023-11-08,05:42:21.000,312,11082507,-795,0,1699422140,13019.172311590002,81.49703579999914,54423.877251360005
2023-11-08,05:42:22.000,312,11082481,-795,0,1699422141,13019.185784209993,81.51818319000449,54423.91218696
2023-11-08,05:42:23.000,312,11082491,-795,0,1699422142,13019.246410999993,81.5040849299985,54424.01699376001
2023-11-08,05:42:24.000,312,11082549,-795,0,1699422143,13019.205993139993,81.44769189000363,54424.05891648
2023-11-08,05:42:25.000,312,11082507,-795,0,1699422144,13019.138630039997,81.49703579999914,54423.94013544001
2023-11-08,05:42:26.000,312,11082450,-795,0,1699422145,13019.051058010002,81.46179015000234,54423.877251360005
2023-11-08,05:42:27.000,312,11082463,-795,0,1699422146,13019.010640150002,81.4053971100002,54423.79340592
2023-11-08,05:42:28.000,312,11082500,-795,0,1699422147,13019.003903839992,81.38424972000212,54423.86327712
2023-11-08,05:42:29.000,312,11082514,-795,0,1699422148,13018.936540739996,81.3701514600034,54423.77244456001
2023-11-08,05:42:30.000,312,11082491,-795,0,1699422149,13018.909595500001,81.39129885000148,54423.75148320001
2023-11-08,05:42:31.000,312,11082513,-795,0,1699422150,13018.822023469991,81.39129885000148,54423.66763776
2023-11-08,05:42:32.000,312,11082504,-795,0,1699422151,13018.76139667999,81.38424972000212,54423.590779440005
2023-11-08,05:42:33.000,312,11082499,-795,0,1699422152,13018.774869299996,81.38424972000212,54423.63270216001
2023-11-08,05:42:34.000,312,11082449,-795,0,1699422153,13018.72097881999,81.42654449999827,54423.54885672
2023-11-08,05:42:35.000,312,11082533,-795,0,1699422154,13018.68729727,81.4053971100002,54423.51392112001
2023-11-08,05:42:36.000,312,11082517,-795,0,1699422155,13018.653615719995,81.41244623999955,54423.51392112001
2023-11-08,05:42:37.000,312,11082472,-795,0,1699422156,13018.633406789995,81.41244623999955,54423.4021272
2023-11-08,05:42:38.000,312,11082521,-795,0,1699422157,13018.59972523999,81.4053971100002,54423.47898552
2023-11-08,05:42:39.000,312,11082523,-795,0,1699422158,13018.64014309999,81.39834798000084,54423.48597264001
2023-11-08,05:42:40.000,312,11082515,-795,0,1699422159,13018.57951630999,81.34900406999805,54423.471998400004
2023-11-08,05:42:41.000,312,11082517,-795,0,1699422160,13018.58625262,81.37720059000276,54423.506934
2023-11-08,05:42:42.000,312,11082513,-795,0,1699422161,13018.5054169,81.31375842000125,54423.26937192001
2023-11-08,05:42:43.000,312,11082499,-795,0,1699422162,13018.54583476,81.34900406999805,54423.31129464
2023-11-08,05:42:44.000,312,11082545,-795,0,1699422163,13018.48520797,81.30670929000189,54423.206487840005
2023-11-08,05:42:45.000,312,11082479,-795,0,1699422164,13018.5054169,81.34195493999869,54423.206487840005
2023-11-08,05:42:46.000,312,11082494,-795,0,1699422165,13018.43805379999,81.35605320000468,54423.06674544
2023-11-08,05:42:47.000,312,11082478,-795,0,1699422166,13018.471735349995,81.36310233000404,54423.1226424
2023-11-08,05:42:48.000,312,11082528,-795,0,1699422167,13018.45826272999,81.30670929000189,54423.17853936001
2023-11-08,05:42:49.000,312,11082499,-795,0,1699422168,13018.46499904,81.3701514600034,54423.18552648
2023-11-08,05:42:50.000,312,11082489,-795,0,1699422169,13018.43805379999,81.34900406999805,54423.1226424
2023-11-08,05:42:51.000,312,11082506,-795,0,1699422170,13018.39763593999,81.39129885000148,54423.10168104001
2023-11-08,05:42:52.000,312,11082537,-795,0,1699422171,13018.390899629994,81.38424972000212,54422.97591288
2023-11-08,05:42:53.000,312,11082524,-795,0,1699422172,13018.350481769994,81.37720059000276,54422.97591288
2023-11-08,05:42:54.000,312,11082503,-795,0,1699422173,13018.37742700999,81.3701514600034,54422.96193864001
2023-11-08,05:42:55.000,312,11082571,-795,0,1699422174,13018.49868058999,81.41949536999891,54423.108668160006
2023-11-08,05:42:56.000,312,11082478,-795,0,1699422175,13018.51888951999,81.41949536999891,54423.06674544
2023-11-08,05:42:57.000,312,11082515,-795,0,1699422176,13018.48520797,81.45474102000298,54423.11565528
2023-11-08,05:42:58.000,312,11082544,-795,0,1699422177,13018.471735349995,81.45474102000298,54422.93399016001
2023-11-08,05:42:59.000,312,11082443,-795,0,1699422178,13018.491944279995,81.51113405999786,54422.97591288
2023-11-08,05:43:00.000,312,11082495,-795,0,1699422179,13018.52562583,81.48293754000042,54422.97591288
2023-11-08,05:43:01.000,312,11082477,-795,0,1699422180,13018.512153209995,81.53933058000257,54422.97591288
2023-11-08,05:43:02.000,312,11082505,-795,0,1699422181,13018.49868058999,81.53933058000257,54423.038796960005
2023-11-08,05:43:03.000,312,11082493,-795,0,1699422182,13018.52562583,81.5675271,54423.06674544
2023-11-08,05:43:04.000,312,11082523,-795,0,1699422183,13018.57951630999,81.5675271,54423.17853936001
2023-11-08,05:43:05.000,312,11082509,-795,0,1699422184,13018.592988929995,81.63801840000087,54423.1925136
2023-11-08,05:43:06.000,312,11082498,-795,0,1699422185,13018.552571069995,81.64506753000023,54423.12962952001
2023-11-08,05:43:07.000,312,11082469,-795,0,1699422186,13018.52562583,81.63801840000087,54423.0178356
2023-11-08,05:43:08.000,312,11082447,-795,0,1699422187,13018.471735349995,81.67326404999767,54423.038796960005
2023-11-08,05:43:09.000,312,11082532,-795,0,1699422188,13018.5054169,81.66621491999831,54423.06674544
2023-11-08,05:43:10.000,312,11082521,-795,0,1699422189,13018.552571069995,81.69441144000302,54423.15059088001
2023-11-08,05:43:11.000,312,11082558,-795,0,1699422190,13018.572779999995,81.7155588300011,54423.08071968001
2023-11-08,05:43:12.000,312,11082499,-795,0,1699422191,13018.52562583,81.72965708999982,54423.1226424
2023-11-08,05:43:13.000,312,11082461,-795,0,1699422192,13018.56604369,81.7155588300011,54423.1925136
2023-11-08,05:43:14.000,312,11082486,-795,0,1699422193,13018.491944279995,81.77195187000325,54423.17853936001
2023-11-08,05:43:15.000,312,11082501,-795,0,1699422194,13018.471735349995,81.74375534999854,54423.14360376
2023-11-08,05:43:16.000,312,11082518,-795,0,1699422195,13018.39763593999,81.82834490999812,54423.00386136
2023-11-08,05:43:17.000,312,11082509,-795,0,1699422196,13018.384163319999,81.87063969000155,54422.98290000001
2023-11-08,05:43:18.000,312,11082508,-795,0,1699422197,13018.43805379999,81.84949230000348,54423.10168104001
2023-11-08,05:43:19.000,312,11082495,-795,0,1699422198,13018.41784486999,81.87063969000155,54423.09469392
2023-11-08,05:43:20.000,312,11082501,-795,0,1699422199,13018.303327599999,81.87768882000091,54423.06674544
2023-11-08,05:43:21.000,312,11082472,-795,0,1699422200,13018.229228189994,81.91293446999771,54422.91302880001
2023-11-08,05:43:22.000,312,11082529,-795,0,1699422201,13018.168601399993,81.95522925000114,54422.90604168
2023-11-08,05:43:23.000,312,11082412,-795,0,1699422202,13018.249437119994,81.94818012000178,54423.06674544
2023-11-08,05:43:24.000,312,11082493,-795,0,1699422203,13018.175337709989,81.96932750999986,54423.03180984001
2023-11-08,05:43:25.000,312,11082500,-795,0,1699422204,13018.107974609993,81.98342576999858,54422.968925760004
2023-11-08,05:43:26.000,312,11082500,-795,0,1699422205,13018.047347819993,82.01162229000329,54422.871106080005
2023-11-08,05:43:27.000,312,11082498,-795,0,1699422206,13018.081029369998,82.025720550002,54422.82918336
2023-11-08,05:43:28.000,312,11082501,-795,0,1699422207,13018.087765679993,82.01867142000265,54422.95495152
2023-11-08,05:43:29.000,312,11082475,-795,0,1699422208,13018.040611509998,82.01867142000265,54422.9479644
2023-11-08,05:43:30.000,312,11082434,-795,0,1699422209,13017.979984719997,82.01867142000265,54422.89206744001
2023-11-08,05:43:31.000,312,11082482,-795,0,1699422210,13017.973248410002,82.04686794000008,54422.85014472
2023-11-08,05:43:32.000,312,11082475,-795,0,1699422211,13017.878940069997,82.03981881000072,54422.78027352
2023-11-08,05:43:33.000,312,11082452,-795,0,1699422212,13017.818313279997,82.05391706999944,54422.72437656001
2023-11-08,05:43:34.000,312,11082465,-795,0,1699422213,13017.811576970002,82.08211359000416,54422.85014472
2023-11-08,05:43:35.000,312,11082506,-795,0,1699422214,13017.811576970002,82.0609661999988,54422.83617048
2023-11-08,05:43:36.000,312,11082496,-795,0,1699422215,13017.750950180001,82.11031011000159,54422.752325040005
2023-11-08,05:43:37.000,312,11082513,-795,0,1699422216,13017.656641839996,82.11735924000095,54422.72437656001
2023-11-08,05:43:38.000,312,11082533,-795,0,1699422217,13017.616223979996,82.09621185000287,54422.71040232
2023-11-08,05:43:39.000,312,11082427,-795,0,1699422218,13017.58927874,82.14555575999839,54422.69642808001
2023-11-08,05:43:40.000,312,11082473,-795,0,1699422219,13017.555597189996,82.15965402000438,54422.68245384
2023-11-08,05:43:41.000,312,11082568,-795,0,1699422220,13017.54886088,82.18080141000246,54422.535724320005
2023-11-08,05:43:42.000,312,11082460,-795,0,1699422221,13017.50844302,82.21604705999925,54422.52175008
2023-11-08,05:43:43.000,312,11082518,-795,0,1699422222,13017.54212456999,82.23719445000461,54422.73136368
2023-11-08,05:43:44.000,312,11082485,-795,0,1699422223,13017.535388259996,82.23719445000461,54422.703415200005
2023-11-08,05:43:45.000,312,11082533,-795,0,1699422224,13017.50844302,82.24424358000397,54422.61258264
2023-11-08,05:43:46.000,312,11082513,-795,0,1699422225,13017.48823409,82.25129271000333,54422.59162128
2023-11-08,05:43:47.000,312,11082497,-795,0,1699422226,13017.454552539995,82.24424358000397,54422.5636728
2023-11-08,05:43:48.000,312,11082541,-795,0,1699422227,13017.434343609995,82.26539097000204,54422.57065992
2023-11-08,05:43:49.000,312,11082479,-795,0,1699422228,13017.44107991999,82.27948923000076,54422.50777584001
2023-11-08,05:43:50.000,312,11082451,-795,0,1699422229,13017.40066205999,82.3217840100042,54422.437904640006
2023-11-08,05:43:51.000,312,11082514,-795,0,1699422230,13017.393925749995,82.31473488000483,54422.37502056
2023-11-08,05:43:52.000,312,11082469,-795,0,1699422231,13017.393925749995,82.32883314000355,54422.39598192
2023-11-08,05:43:53.000,312,11082526,-795,0,1699422232,13017.414134679995,82.2724401000014,54422.47982736001
2023-11-08,05:43:54.000,312,11082497,-795,0,1699422233,13017.38045312999,82.30063661999884,54422.33309784
2023-11-08,05:43:55.000,312,11082472,-795,0,1699422234,13017.40739837,82.30063661999884,54422.19335544001
2023-11-08,05:43:56.000,312,11082502,-795,0,1699422235,13017.333298959995,82.34293140000227,54422.10951
2023-11-08,05:43:57.000,312,11082541,-795,0,1699422236,13017.34003526999,82.33588227000291,54422.05361304001
2023-11-08,05:43:58.000,312,11082538,-795,0,1699422237,13017.333298959995,82.34293140000227,54422.22130392001
2023-11-08,05:43:59.000,312,11082493,-795,0,1699422238,13017.36024419999,82.36407879000035,54422.19335544001
2023-11-08,05:44:00.000,312,11082514,-795,0,1699422239,13017.36698051,82.34293140000227,54422.200342560005
2023-11-08,05:44:01.000,312,11082540,-795,0,1699422240,13017.40066205999,82.37112791999971,54422.20732968
2023-11-08,05:44:02.000,312,11082485,-795,0,1699422241,13017.31982633999,82.37817704999907,54422.032651680005
2023-11-08,05:44:03.000,312,11082487,-795,0,1699422242,13017.32656265,82.40637357000378,54421.9697676
2023-11-08,05:44:04.000,312,11082483,-795,0,1699422243,13017.27940847999,82.38522617999843,54421.95579336001
2023-11-08,05:44:05.000,312,11082460,-795,0,1699422244,13017.25919954999,82.37112791999971,54421.88592216001
2023-11-08,05:44:06.000,312,11082529,-795,0,1699422245,13017.212045379994,82.39932444000442,54421.8998964
2023-11-08,05:44:07.000,312,11082467,-795,0,1699422246,13017.18510014,82.40637357000378,54421.84399944
2023-11-08,05:44:08.000,312,11082494,-795,0,1699422247,13017.151418589994,82.34998053000163,54421.78111536
2023-11-08,05:44:09.000,312,11082504,-795,0,1699422248,13017.171627519994,82.33588227000291,54421.87893504
2023-11-08,05:44:10.000,312,11082491,-795,0,1699422249,13017.144682279999,82.36407879000035,54421.87194792
2023-11-08,05:44:11.000,312,11082507,-795,0,1699422250,13017.131209659994,82.37112791999971,54421.78810248001
2023-11-08,05:44:12.000,312,11082459,-795,0,1699422251,13017.070582869994,82.33588227000291,54421.64137296001
2023-11-08,05:44:13.000,312,11082526,-795,0,1699422252,13017.090791799994,82.39932444000442,54421.627398720004
2023-11-08,05:44:14.000,312,11082467,-795,0,1699422253,13017.057110249989,82.36407879000035,54421.68329568
2023-11-08,05:44:15.000,312,11082448,-795,0,1699422254,13017.104264419999,82.39932444000442,54421.697269920005
2023-11-08,05:44:16.000,312,11082486,-795,0,1699422255,13017.097528109989,82.39227530999779,54421.697269920005
2023-11-08,05:44:17.000,312,11082488,-795,0,1699422256,13017.13794596999,82.42752096000186,54421.67630856
2023-11-08,05:44:18.000,312,11082473,-795,0,1699422257,13017.090791799994,82.39932444000442,54421.5156048
2023-11-08,05:44:19.000,312,11082500,-795,0,1699422258,13017.124473349999,82.39932444000442,54421.52259192001
2023-11-08,05:44:20.000,312,11082515,-795,0,1699422259,13017.20530907,82.42752096000186,54421.529579040005
2023-11-08,05:44:21.000,312,11082506,-795,0,1699422260,13017.164891209999,82.46276660999865,54421.431759360006
2023-11-08,05:44:22.000,312,11082487,-795,0,1699422261,13017.070582869994,82.44161922000058,54421.31996544
2023-11-08,05:44:23.000,312,11082521,-795,0,1699422262,13017.171627519994,82.47686487000465,54421.312978320006
2023-11-08,05:44:24.000,312,11082498,-795,0,1699422263,13017.272672169995,82.4204718300025,54421.50861768
2023-11-08,05:44:25.000,312,11082457,-795,0,1699422264,13017.29961740999,82.4204718300025,54421.43874648
2023-11-08,05:44:26.000,312,11082505,-795,0,1699422265,13017.232254309994,82.39932444000442,54421.27804272
2023-11-08,05:44:27.000,312,11082492,-795,0,1699422266,13017.30635372,82.4204718300025,54421.292016960004
2023-11-08,05:44:28.000,312,11082498,-795,0,1699422267,13017.29961740999,82.39932444000442,54421.410798000004
2023-11-08,05:44:29.000,312,11082488,-795,0,1699422268,13017.23899061999,82.49096313000337,54421.34791392
2023-11-08,05:44:30.000,312,11082502,-795,0,1699422269,13017.225518,82.60374921000039,54421.31996544
2023-11-08,05:44:31.000,312,11082479,-795,0,1699422270,13017.313090029995,82.70948615999805,54421.20817152
2023-11-08,05:44:32.000,312,11082500,-795,0,1699422271,13017.50170670999,82.69538789999933,54421.23612000001
2023-11-08,05:44:33.000,312,11082486,-795,0,1699422272,13017.649905530001,82.65309312000318,54421.312978320006
2023-11-08,05:44:34.000,312,11082529,-795,0,1699422273,13017.649905530001,82.57555269000295,54421.2710556
2023-11-08,05:44:35.000,312,11082520,-795,0,1699422274,13017.656641839996,82.54030703999888,54421.27804272
2023-11-08,05:44:36.000,312,11082489,-795,0,1699422275,13017.656641839996,82.54735616999824,54421.18022304
2023-11-08,05:44:37.000,312,11082542,-795,0,1699422276,13017.643169219991,82.56850356000359,54421.15926168
2023-11-08,05:44:38.000,312,11082513,-795,0,1699422277,13017.710532320001,82.55440530000487,54421.292016960004
2023-11-08,05:44:39.000,312,11082525,-795,0,1699422278,13017.690323390001,82.61079833999975,54421.28502984001
2023-11-08,05:44:40.000,312,11082484,-795,0,1699422279,13017.703796009991,82.59670008000103,54421.29900408
2023-11-08,05:44:41.000,312,11082494,-795,0,1699422280,13017.724004939992,82.63194572999782,54421.2710556
2023-11-08,05:44:42.000,312,11082465,-795,0,1699422281,13017.643169219991,82.61079833999975,54421.061442
2023-11-08,05:44:43.000,312,11082502,-795,0,1699422282,13017.656641839996,82.62489659999846,54421.11035184
2023-11-08,05:44:44.000,312,11082502,-795,0,1699422283,13017.649905530001,82.65309312000318,54421.1313132
2023-11-08,05:44:45.000,312,11082510,-795,0,1699422284,13017.663378149991,82.70243702999869,54421.08939048001
2023-11-08,05:44:46.000,312,11082513,-795,0,1699422285,13017.596015049996,82.63899486000446,54420.98458368
2023-11-08,05:44:47.000,312,11082512,-795,0,1699422286,13017.596015049996,82.65309312000318,54421.00554504
2023-11-08,05:44:48.000,312,11082473,-795,0,1699422287,13017.649905530001,82.64604399000382,54420.99855792001
2023-11-08,05:44:49.000,312,11082494,-795,0,1699422288,13017.649905530001,82.63194572999782,54421.01253216
2023-11-08,05:44:50.000,312,11082521,-795,0,1699422289,13017.649905530001,82.64604399000382,54420.92169960001
2023-11-08,05:44:51.000,312,11082516,-795,0,1699422290,13017.710532320001,82.68128964000061,54420.90073824001
2023-11-08,05:44:52.000,312,11082528,-795,0,1699422291,13017.622960289991,82.66014225000254,54420.70509888
2023-11-08,05:44:53.000,312,11082480,-795,0,1699422292,13017.663378149991,82.63899486000446,54420.740034480004
2023-11-08,05:44:54.000,312,11082545,-795,0,1699422293,13017.730741250001,82.70948615999805,54420.84484128
2023-11-08,05:44:55.000,312,11082511,-795,0,1699422294,13017.764422799992,82.70948615999805,54420.82387992
2023-11-08,05:44:56.000,312,11082507,-795,0,1699422295,13017.784631729992,82.70948615999805,54420.78195720001
2023-11-08,05:44:57.000,312,11082513,-795,0,1699422296,13017.798104349997,82.71653529000469,54420.68413752001
2023-11-08,05:44:58.000,312,11082515,-795,0,1699422297,13017.825049589992,82.69538789999933,54420.760995840006
2023-11-08,05:44:59.000,312,11082442,-795,0,1699422298,13017.811576970002,82.70243702999869,54420.70509888
2023-11-08,05:45:00.000,312,11082498,-795,0,1699422299,13017.831785900002,82.63899486000446,54420.67016328
2023-11-08,05:45:01.000,312,11082534,-795,0,1699422300,13017.757686489997,82.69538789999933,54420.57933072
2023-11-08,05:45:02.000,312,11082485,-795,0,1699422301,13017.724004939992,82.67424051000125,54420.55836936
2023-11-08,05:45:03.000,312,11082471,-795,0,1699422302,13017.764422799992,82.70948615999805,54420.66317616001
2023-11-08,05:45:04.000,312,11082522,-795,0,1699422303,13017.784631729992,82.69538789999933,54420.6072792
2023-11-08,05:45:05.000,312,11082504,-795,0,1699422304,13017.676850769996,82.70243702999869,54420.46753680001
2023-11-08,05:45:06.000,312,11082535,-795,0,1699422305,13017.710532320001,82.71653529000469,54420.5024724
2023-11-08,05:45:07.000,312,11082465,-795,0,1699422306,13017.757686489997,82.7306335500034,54420.55138224
2023-11-08,05:45:08.000,312,11082496,-795,0,1699422307,13017.784631729992,82.73768268000276,54420.57933072
2023-11-08,05:45:09.000,312,11082527,-795,0,1699422308,13017.798104349997,82.73768268000276,54420.51644664001
2023-11-08,05:45:10.000,312,11082498,-795,0,1699422309,13017.845258519992,82.75883007000084,54420.50945952
2023-11-08,05:45:11.000,312,11082503,-795,0,1699422310,13017.771159110001,82.78702658999828,54420.51644664001
2023-11-08,05:45:12.000,312,11082493,-795,0,1699422311,13017.858731139997,82.77997745999892,54420.5024724
2023-11-08,05:45:13.000,312,11082503,-795,0,1699422312,13017.905885309992,82.80817398000363,54420.537408
2023-11-08,05:45:14.000,312,11082497,-795,0,1699422313,13017.912621620002,82.79407572000491,54420.46054968
2023-11-08,05:45:15.000,312,11082523,-795,0,1699422314,13017.858731139997,82.81522311000299,54420.36273
2023-11-08,05:45:16.000,312,11082461,-795,0,1699422315,13017.831785900002,82.7658792000002,54420.20202624
2023-11-08,05:45:17.000,312,11082505,-795,0,1699422316,13017.878940069997,82.79407572000491,54420.34875576001
2023-11-08,05:45:18.000,312,11082571,-795,0,1699422317,13017.892412690002,82.79407572000491,54420.46054968
2023-11-08,05:45:19.000,312,11082536,-795,0,1699422318,13017.892412690002,82.79407572000491,54420.46054968
2023-11-08,05:45:20.000,312,11082493,-795,0,1699422319,13017.851994830002,82.79407572000491,54420.41163984
2023-11-08,05:45:21.000,312,11082489,-795,0,1699422320,13017.865467449992,82.79407572000491,54420.4326012
2023-11-08,05:45:22.000,312,11082472,-795,0,1699422321,13017.811576970002,82.79407572000491,54420.24394896
2023-11-08,05:45:23.000,312,11082465,-795,0,1699422322,13017.703796009991,82.79407572000491,54420.20202624
2023-11-08,05:45:24.000,312,11082507,-795,0,1699422323,13017.616223979996,82.82227224000235,54420.16709064
2023-11-08,05:45:25.000,312,11082489,-795,0,1699422324,13017.703796009991,82.79407572000491,54420.236961840004
2023-11-08,05:45:26.000,312,11082485,-795,0,1699422325,13017.622960289991,82.81522311000299,54420.11119368001
2023-11-08,05:45:27.000,312,11082501,-795,0,1699422326,13017.616223979996,82.82932137000171,54420.11119368001
2023-11-08,05:45:28.000,312,11082530,-795,0,1699422327,13017.670114460001,82.79407572000491,54420.12516792
2023-11-08,05:45:29.000,312,11082497,-795,0,1699422328,13017.60948767,82.80817398000363,54420.07625808
2023-11-08,05:45:30.000,312,11082456,-795,0,1699422329,13017.575806119996,82.82932137000171,54419.99241264001
2023-11-08,05:45:31.000,312,11082485,-795,0,1699422330,13017.52865195,82.80112485000427,54419.971451280006
2023-11-08,05:45:32.000,312,11082465,-795,0,1699422331,13017.42087098999,82.78702658999828,54419.77581192001
2023-11-08,05:45:33.000,312,11082499,-795,0,1699422332,13017.38045312999,82.77292832999956,54419.81074752
2023-11-08,05:45:34.000,312,11082483,-795,0,1699422333,13017.38045312999,82.73768268000276,54419.78978616
2023-11-08,05:45:35.000,312,11082494,-795,0,1699422334,13017.38718944,82.74473181000212,54419.901580080004
2023-11-08,05:45:36.000,312,11082473,-795,0,1699422335,13017.353507889995,82.73768268000276,54419.77581192001
2023-11-08,05:45:37.000,312,11082501,-795,0,1699422336,13017.28614479,82.73768268000276,54419.67100512
2023-11-08,05:45:38.000,312,11082475,-795,0,1699422337,13017.27940847999,82.7306335500034,54419.684979360005
2023-11-08,05:45:39.000,312,11082442,-795,0,1699422338,13017.24572693,82.73768268000276,54419.60812104001
2023-11-08,05:45:40.000,312,11082495,-795,0,1699422339,13017.212045379994,82.70243702999869,54419.49632712
2023-11-08,05:45:41.000,312,11082491,-795,0,1699422340,13017.225518,82.70948615999805,54419.46139152001
2023-11-08,05:45:42.000,312,11082530,-795,0,1699422341,13017.225518,82.72358442000404,54419.43344304
2023-11-08,05:45:43.000,312,11082507,-795,0,1699422342,13017.225518,82.72358442000404,54419.58017256001
2023-11-08,05:45:44.000,312,11082492,-795,0,1699422343,13017.20530907,82.69538789999933,54419.49632712
2023-11-08,05:45:45.000,312,11082501,-795,0,1699422344,13017.18510014,82.70243702999869,54419.44043016001
2023-11-08,05:45:46.000,312,11082482,-795,0,1699422345,13017.17836382999,82.6671913800019,54419.35658472
2023-11-08,05:45:47.000,312,11082446,-795,0,1699422346,13017.17836382999,82.69538789999933,54419.39152032001
2023-11-08,05:45:48.000,312,11082473,-795,0,1699422347,13017.13794596999,82.68128964000061,54419.35658472
2023-11-08,05:45:49.000,312,11082502,-795,0,1699422348,13017.15815489999,82.6178474699991,54419.37754608
2023-11-08,05:45:50.000,312,11082529,-795,0,1699422349,13017.104264419999,82.66014225000254,54419.32863624
2023-11-08,05:45:51.000,312,11082543,-795,0,1699422350,13017.070582869994,82.63899486000446,54419.30767488
2023-11-08,05:45:52.000,312,11082529,-795,0,1699422351,13017.043637629999,82.63194572999782,54419.17491960001
2023-11-08,05:45:53.000,312,11082478,-795,0,1699422352,13017.043637629999,82.59670008000103,54419.24479080001
2023-11-08,05:45:54.000,312,11082509,-795,0,1699422353,13016.989747149993,82.59670008000103,54419.16094536
2023-11-08,05:45:55.000,312,11082530,-795,0,1699422354,13016.976274529989,82.54030703999888,54419.10504840001
2023-11-08,05:45:56.000,312,11082422,-795,0,1699422355,13016.915647739988,82.51211052000144,54418.97229312
2023-11-08,05:45:57.000,312,11082537,-795,0,1699422356,13016.942592979998,82.47686487000465,54418.93735752001
2023-11-08,05:45:58.000,312,11082490,-795,0,1699422357,13016.868493569993,82.43457009000122,54418.88146056
2023-11-08,05:45:59.000,312,11082575,-795,0,1699422358,13016.888702499993,82.37817704999907,54418.98626736001
2023-11-08,05:46:00.000,312,11082535,-795,0,1699422359,13016.881966189998,82.34293140000227,54418.9303704
2023-11-08,05:46:01.000,312,11082517,-795,0,1699422360,13016.834812020003,82.2724401000014,54418.90940904001
2023-11-08,05:46:02.000,312,11082470,-795,0,1699422361,13016.807866779993,82.2089979299999,54418.74171816001
2023-11-08,05:46:03.000,312,11082466,-795,0,1699422362,13016.868493569993,82.08916272000351,54418.6858212
2023-11-08,05:46:04.000,312,11082486,-795,0,1699422363,13016.976274529989,82.025720550002,54418.64389848
2023-11-08,05:46:05.000,312,11082484,-795,0,1699422364,13017.077319179989,81.94818012000178,54418.55306592001
2023-11-08,05:46:06.000,312,11082510,-795,0,1699422365,13017.151418589994,82.04686794000008,54418.462233360005
2023-11-08,05:46:07.000,312,11082549,-795,0,1699422366,13017.144682279999,82.13145749999967,54418.43428488001
2023-11-08,05:46:08.000,312,11082529,-795,0,1699422367,13017.17836382999,82.24424358000397,54418.50415608001
2023-11-08,05:46:09.000,312,11082494,-795,0,1699422368,13017.063846559999,82.35702966000099,54418.413323520006
2023-11-08,05:46:10.000,312,11082460,-795,0,1699422369,13016.922384049998,82.39227530999779,54418.35043944
2023-11-08,05:46:11.000,312,11082487,-795,0,1699422370,13016.821339399998,82.39932444000442,54418.343452320005
2023-11-08,05:46:12.000,312,11082502,-795,0,1699422371,13016.700085819997,82.37112791999971,54418.175761440005
2023-11-08,05:46:13.000,312,11082470,-795,0,1699422372,13016.639459029997,82.37817704999907,54418.15480008
2023-11-08,05:46:14.000,312,11082521,-795,0,1699422373,13016.625986409992,82.39932444000442,54418.25261976
2023-11-08,05:46:15.000,312,11082524,-795,0,1699422374,13016.639459029997,82.37817704999907,54418.25960688
2023-11-08,05:46:16.000,312,11082515,-795,0,1699422375,13016.632722720002,82.36407879000035,54418.16877432001
2023-11-08,05:46:17.000,312,11082532,-795,0,1699422376,13016.605777479992,82.37112791999971,54418.25960688
2023-11-08,05:46:18.000,312,11082468,-795,0,1699422377,13016.565359619992,82.34998053000163,54418.08492888
2023-11-08,05:46:19.000,312,11082467,-795,0,1699422378,13016.599041169997,82.37112791999971,54418.08492888
2023-11-08,05:46:20.000,312,11082520,-795,0,1699422379,13016.572095930002,82.34293140000227,54418.11287736
2023-11-08,05:46:21.000,312,11082499,-795,0,1699422380,13016.504732829992,82.36407879000035,54417.959160720005
2023-11-08,05:46:22.000,312,11082496,-795,0,1699422381,13016.538414379997,82.37817704999907,54417.96614784
2023-11-08,05:46:23.000,312,11082516,-795,0,1699422382,13016.612513790002,82.39932444000442,54418.11287736
2023-11-08,05:46:24.000,312,11082469,-795,0,1699422383,13016.605777479992,82.33588227000291,54417.98012208001
2023-11-08,05:46:25.000,312,11082480,-795,0,1699422384,13016.585568549992,82.34293140000227,54417.81243120001
2023-11-08,05:46:26.000,312,11082515,-795,0,1699422385,13016.551887000001,82.35702966000099,54417.92422512
2023-11-08,05:46:27.000,312,11082426,-795,0,1699422386,13016.585568549992,82.39932444000442,54417.97313496
2023-11-08,05:46:28.000,312,11082557,-795,0,1699422387,13016.625986409992,82.38522617999843,54417.99409632
2023-11-08,05:46:29.000,312,11082545,-795,0,1699422388,13016.565359619992,82.37817704999907,54417.97313496
2023-11-08,05:46:30.000,312,11082503,-795,0,1699422389,13016.565359619992,82.37112791999971,54417.94518648
2023-11-08,05:46:31.000,312,11082531,-795,0,1699422390,13016.565359619992,82.31473488000483,54417.854353919996
2023-11-08,05:46:32.000,312,11082542,-795,0,1699422391,13016.551887000001,82.3217840100042,54417.81941832
2023-11-08,05:46:33.000,312,11082534,-795,0,1699422392,13016.558623309997,82.31473488000483,54417.917238
2023-11-08,05:46:34.000,312,11082511,-795,0,1699422393,13016.518205449996,82.31473488000483,54417.81941832
2023-11-08,05:46:35.000,312,11082500,-795,0,1699422394,13016.518205449996,82.28653836000012,54417.75653424
2023-11-08,05:46:36.000,312,11082530,-795,0,1699422395,13016.457578659996,82.26539097000204,54417.70063728
2023-11-08,05:46:37.000,312,11082509,-795,0,1699422396,13016.437369729996,82.25129271000333,54417.63076608
2023-11-08,05:46:38.000,312,11082489,-795,0,1699422397,13016.430633420001,82.28653836000012,54417.72858576
2023-11-08,05:46:39.000,312,11082531,-795,0,1699422398,13016.39021556,82.23014531999797,54417.7774956
2023-11-08,05:46:40.000,312,11082489,-795,0,1699422399,13016.396951869996,82.25129271000333,54417.73557288001
2023-11-08,05:46:41.000,312,11082502,-795,0,1699422400,13016.356534009996,82.28653836000012,54417.66570168001
2023-11-08,05:46:42.000,312,11082444,-795,0,1699422401,13016.24201673999,82.33588227000291,54417.47006232
2023-11-08,05:46:43.000,312,11082442,-795,0,1699422402,13016.26896198,82.25834184000269,54417.456088080005
2023-11-08,05:46:44.000,312,11082520,-795,0,1699422403,13016.215071499995,82.30063661999884,54417.44910096001
2023-11-08,05:46:45.000,312,11082524,-795,0,1699422404,13016.24875305,82.31473488000483,54417.44910096001
2023-11-08,05:46:46.000,312,11082468,-795,0,1699422405,13016.20159887999,82.30063661999884,54417.31634568
2023-11-08,05:46:47.000,312,11082526,-795,0,1699422406,13016.22180780999,82.3217840100042,54417.351281279996
2023-11-08,05:46:48.000,312,11082529,-795,0,1699422407,13016.28917091,82.30063661999884,54417.386216880004
2023-11-08,05:46:49.000,312,11082487,-795,0,1699422408,13016.30937984,82.2724401000014,54417.44211384
2023-11-08,05:46:50.000,312,11082478,-795,0,1699422409,13016.22180780999,82.2724401000014,54417.27442296
2023-11-08,05:46:51.000,312,11082529,-795,0,1699422410,13016.28917091,82.24424358000397,54417.27442296
2023-11-08,05:46:52.000,312,11082515,-795,0,1699422411,13016.18812626,82.27948923000076,54417.050835120004
2023-11-08,05:46:53.000,312,11082497,-795,0,1699422412,13016.26896198,82.30063661999884,54417.12769344
2023-11-08,05:46:54.000,312,11082469,-795,0,1699422413,13016.32958877,82.34293140000227,54417.22551312
2023-11-08,05:46:55.000,312,11082493,-795,0,1699422414,13016.3497977,82.36407879000035,54417.30237144
2023-11-08,05:46:56.000,312,11082511,-795,0,1699422415,13016.3497977,82.40637357000378,54417.20455176
2023-11-08,05:46:57.000,312,11082492,-795,0,1699422416,13016.396951869996,82.40637357000378,54417.120706320005
2023-11-08,05:46:58.000,312,11082504,-795,0,1699422417,13016.430633420001,82.46276660999865,54417.169616160005
2023-11-08,05:46:59.000,312,11082510,-795,0,1699422418,13016.417160799996,82.4557174799993,54417.12769344
2023-11-08,05:47:00.000,312,11082513,-795,0,1699422419,13016.417160799996,82.47686487000465,54417.09275784001
2023-11-08,05:47:01.000,312,11082525,-795,0,1699422420,13016.417160799996,82.49801226000272,54416.9390412
2023-11-08,05:47:02.000,312,11082535,-795,0,1699422421,13016.471051280001,82.47686487000465,54416.91807984
2023-11-08,05:47:03.000,312,11082477,-795,0,1699422422,13016.497996519996,82.46981573999801,54416.93205408
2023-11-08,05:47:04.000,312,11082515,-795,0,1699422423,13016.619250099997,82.44866834999993,54416.99493816001
2023-11-08,05:47:05.000,312,11082497,-795,0,1699422424,13016.612513790002,82.39227530999779,54416.98795104
2023-11-08,05:47:06.000,312,11082453,-795,0,1699422425,13016.551887000001,82.39932444000442,54416.93205408
2023-11-08,05:47:07.000,312,11082503,-795,0,1699422426,13016.464314969991,82.39932444000442,54416.7992988
2023-11-08,05:47:08.000,312,11082474,-795,0,1699422427,13016.376742939996,82.44161922000058,54416.80628592001
2023-11-08,05:47:09.000,312,11082540,-795,0,1699422428,13016.457578659996,82.54735616999824,54416.9390412
2023-11-08,05:47:10.000,312,11082480,-795,0,1699422429,13016.497996519996,82.61079833999975,54416.96698968
2023-11-08,05:47:11.000,312,11082507,-795,0,1699422430,13016.538414379997,82.63194572999782,54416.98795104
2023-11-08,05:47:12.000,312,11082482,-795,0,1699422431,13016.599041169997,82.70243702999869,54417.120706320005
2023-11-08,05:47:13.000,312,11082511,-795,0,1699422432,13016.720294749997,82.6671913800019,54417.20455176
2023-11-08,05:47:14.000,312,11082417,-795,0,1699422433,13016.733767370002,82.67424051000125,54417.1486548
2023-11-08,05:47:15.000,312,11082527,-795,0,1699422434,13016.760712609997,82.70243702999869,54417.11371920001
2023-11-08,05:47:16.000,312,11082468,-795,0,1699422435,13016.760712609997,82.77997745999892,54417.183590399996
2023-11-08,05:47:17.000,312,11082524,-795,0,1699422436,13016.814603090002,82.70948615999805,54417.09974496
2023-11-08,05:47:18.000,312,11082502,-795,0,1699422437,13016.794394160002,82.74473181000212,54417.09275784001
2023-11-08,05:47:19.000,312,11082483,-795,0,1699422438,13016.875229879988,82.7658792000002,54417.26743584
2023-11-08,05:47:20.000,312,11082512,-795,0,1699422439,13016.895438809988,82.79407572000491,54417.2534616
2023-11-08,05:47:21.000,312,11082562,-795,0,1699422440,13016.949329289993,82.75883007000084,54417.27442296
2023-11-08,05:47:22.000,312,11082473,-795,0,1699422441,13016.895438809988,82.77997745999892,54417.169616160005
2023-11-08,05:47:23.000,312,11082482,-795,0,1699422442,13016.942592979998,82.75883007000084,54417.20455176
2023-11-08,05:47:24.000,312,11082492,-795,0,1699422443,13016.949329289993,82.78702658999828,54417.22551312
2023-11-08,05:47:25.000,312,11082528,-795,0,1699422444,13016.956065599989,82.75178094000148,54417.15564192
2023-11-08,05:47:26.000,312,11082519,-795,0,1699422445,13016.922384049998,82.77292832999956,54417.015899519996
2023-11-08,05:47:27.000,312,11082498,-795,0,1699422446,13017.057110249989,82.75883007000084,54417.22551312
2023-11-08,05:47:28.000,312,11082523,-795,0,1699422447,13017.084055489999,82.77292832999956,54417.30237144
2023-11-08,05:47:29.000,312,11082533,-795,0,1699422448,13017.164891209999,82.77292832999956,54417.30935856001
2023-11-08,05:47:30.000,312,11082546,-795,0,1699422449,13017.090791799994,82.82932137000171,54417.29538432
2023-11-08,05:47:31.000,312,11082511,-795,0,1699422450,13017.171627519994,82.82932137000171,54417.23250024001
2023-11-08,05:47:32.000,312,11082492,-795,0,1699422451,13017.151418589994,82.82227224000235,54417.16262904001
2023-11-08,05:47:33.000,312,11082534,-795,0,1699422452,13017.191836449994,82.83637050000107,54417.183590399996
2023-11-08,05:47:34.000,312,11082469,-795,0,1699422453,13017.225518,82.88571441000386,54417.2534616
2023-11-08,05:47:35.000,312,11082489,-795,0,1699422454,13017.34003526999,82.8786652800045,54417.31634568
2023-11-08,05:47:36.000,312,11082475,-795,0,1699422455,13017.34003526999,82.89276354000322,54417.28141008001
2023-11-08,05:47:37.000,312,11082515,-795,0,1699422456,13017.34677158,82.8645670199985,54417.218526000004
2023-11-08,05:47:38.000,312,11082495,-795,0,1699422457,13017.353507889995,82.85046875999979,54417.30237144
2023-11-08,05:47:39.000,312,11082483,-795,0,1699422458,13017.38718944,82.81522311000299,54417.3233328
2023-11-08,05:47:40.000,312,11082471,-795,0,1699422459,13017.34003526999,82.82932137000171,54417.31634568
2023-11-08,05:47:41.000,312,11082482,-795,0,1699422460,13017.38045312999,82.78702658999828,54417.24647448
2023-11-08,05:47:42.000,312,11082522,-795,0,1699422461,13017.34677158,82.78702658999828,54417.20455176
2023-11-08,05:47:43.000,312,11082536,-795,0,1699422462,13017.44107991999,82.7306335500034,54417.393204
2023-11-08,05:47:44.000,312,11082513,-795,0,1699422463,13017.46128884999,82.71653529000469,54417.34429416
2023-11-08,05:47:45.000,312,11082491,-795,0,1699422464,13017.515179329996,82.7306335500034,54417.31634568
2023-11-08,05:47:46.000,312,11082474,-795,0,1699422465,13017.373716819995,82.73768268000276,54417.0787836
2023-11-08,05:47:47.000,312,11082476,-795,0,1699422466,13017.494970399996,82.68128964000061,54417.12769344
2023-11-08,05:47:48.000,312,11082523,-795,0,1699422467,13017.474761469995,82.6178474699991,54417.15564192
2023-11-08,05:47:49.000,312,11082508,-795,0,1699422468,13017.44781623,82.58260182000231,54417.08577072
2023-11-08,05:47:50.000,312,11082464,-795,0,1699422469,13017.393925749995,82.6178474699991,54417.15564192
2023-11-08,05:47:51.000,312,11082478,-795,0,1699422470,13017.38718944,82.67424051000125,54417.02987376
2023-11-08,05:47:52.000,312,11082511,-795,0,1699422471,13017.393925749995,82.78702658999828,54417.08577072
2023-11-08,05:47:53.000,312,11082473,-795,0,1699422472,13017.46128884999,82.74473181000212,54417.2534616
2023-11-08,05:47:54.000,312,11082508,-795,0,1699422473,13017.414134679995,82.73768268000276,54417.22551312
2023-11-08,05:47:55.000,312,11082520,-795,0,1699422474,13017.515179329996,82.7306335500034,54417.288397200005
2023-11-08,05:47:56.000,312,11082497,-795,0,1699422475,13017.40066205999,82.66014225000254,54417.16262904001
2023-11-08,05:47:57.000,312,11082478,-795,0,1699422476,13017.42087098999,82.68128964000061,54417.169616160005
2023-11-08,05:47:58.000,312,11082497,-795,0,1699422477,13017.474761469995,82.66014225000254,54417.3233328
2023-11-08,05:47:59.000,312,11082478,-795,0,1699422478,13017.474761469995,82.63899486000446,54417.34429416
2023-11-08,05:48:00.000,312,11082527,-795,0,1699422479,13017.44107991999,82.63899486000446,54417.42813960001
2023-11-08,05:48:01.000,312,11082524,-795,0,1699422480,13017.414134679995,82.63194572999782,54417.30237144
2023-11-08,05:48:02.000,312,11082509,-795,0,1699422481,13017.38045312999,82.59670008000103,54417.3233328
2023-11-08,05:48:03.000,312,11082514,-795,0,1699422482,13017.28614479,82.59670008000103,54417.19756464
2023-11-08,05:48:04.000,312,11082519,-795,0,1699422483,13017.26593586,82.6178474699991,54417.19756464
2023-11-08,05:48:05.000,312,11082547,-795,0,1699422484,13017.28614479,82.55440530000487,54417.28141008001
2023-11-08,05:48:06.000,312,11082466,-795,0,1699422485,13017.24572693,82.55440530000487,54417.2534616
2023-11-08,05:48:07.000,312,11082519,-795,0,1699422486,13017.23899061999,82.51211052000144,54417.21153888001
2023-11-08,05:48:08.000,312,11082534,-795,0,1699422487,13017.212045379994,82.46981573999801,54417.20455176
2023-11-08,05:48:09.000,312,11082513,-795,0,1699422488,13017.171627519994,82.483914000004,54417.14166768001
2023-11-08,05:48:10.000,312,11082461,-795,0,1699422489,13017.17836382999,82.4557174799993,54417.19057752001
2023-11-08,05:48:11.000,312,11082539,-795,0,1699422490,13017.164891209999,82.4204718300025,54417.02288664001
2023-11-08,05:48:12.000,312,11082528,-795,0,1699422491,13017.050373939994,82.41342270000314,54416.92506696001
2023-11-08,05:48:13.000,312,11082518,-795,0,1699422492,13017.030165009994,82.38522617999843,54416.85519576001
2023-11-08,05:48:14.000,312,11082499,-795,0,1699422493,13017.063846559999,82.34998053000163,54416.9390412
2023-11-08,05:48:15.000,312,11082477,-795,0,1699422494,13017.111000729994,82.3217840100042,54416.98096392
2023-11-08,05:48:16.000,312,11082468,-795,0,1699422495,13017.057110249989,82.3217840100042,54416.89711848001
2023-11-08,05:48:17.000,312,11082528,-795,0,1699422496,13017.030165009994,82.25834184000269,54416.81327304
2023-11-08,05:48:18.000,312,11082452,-795,0,1699422497,13017.023428699998,82.23014531999797,54416.81327304
2023-11-08,05:48:19.000,312,11082500,-795,0,1699422498,13016.922384049998,82.25129271000333,54416.77135032
2023-11-08,05:48:20.000,312,11082519,-795,0,1699422499,13016.875229879988,82.23719445000461,54416.77833744001
2023-11-08,05:48:21.000,312,11082507,-795,0,1699422500,13016.814603090002,82.22309618999861,54416.70846624001
2023-11-08,05:48:22.000,312,11082502,-795,0,1699422501,13016.713558440002,82.2089979299999,54416.6246208
2023-11-08,05:48:23.000,312,11082534,-795,0,1699422502,13016.733767370002,82.21604705999925,54416.72942760001
2023-11-08,05:48:24.000,312,11082513,-795,0,1699422503,13016.686613199992,82.15260488999775,54416.72942760001
2023-11-08,05:48:25.000,312,11082470,-795,0,1699422504,13016.646195339992,82.15260488999775,54416.666543520005
2023-11-08,05:48:26.000,312,11082552,-795,0,1699422505,13016.497996519996,82.11735924000095,54416.5547496
2023-11-08,05:48:27.000,312,11082520,-795,0,1699422506,13016.316116149996,82.13145749999967,54416.42199432001
2023-11-08,05:48:28.000,312,11082491,-795,0,1699422507,13016.34306138999,82.0609661999988,54416.50583976
2023-11-08,05:48:29.000,312,11082474,-795,0,1699422508,13016.24875305,82.025720550002,54416.45692992
2023-11-08,05:48:30.000,312,11082493,-795,0,1699422509,13016.18812626,82.01162229000329,54416.547762480004
2023-11-08,05:48:31.000,312,11082484,-795,0,1699422510,13016.114026849995,81.99752403000457,54416.44295568001
2023-11-08,05:48:32.000,312,11082506,-795,0,1699422511,13016.01971850999,81.9622783800005,54416.449942800005
2023-11-08,05:48:33.000,312,11082478,-795,0,1699422512,13015.99950957999,81.96932750999986,54416.39404584001
2023-11-08,05:48:34.000,312,11082478,-795,0,1699422513,13015.97930064999,81.9270327300037,54416.36609736
2023-11-08,05:48:35.000,312,11082460,-795,0,1699422514,13015.884992309999,81.89178707999963,54416.30321328001
2023-11-08,05:48:36.000,312,11082501,-795,0,1699422515,13015.777211349989,81.85654143000284,54416.18443224001
2023-11-08,05:48:37.000,312,11082536,-795,0,1699422516,13015.736793489988,81.88473795000027,54416.07962544
2023-11-08,05:48:38.000,312,11082549,-795,0,1699422517,13015.689639319993,81.90588533999835,54416.18443224001
2023-11-08,05:48:39.000,312,11082490,-795,0,1699422518,13015.608803599993,81.88473795000027,54416.163470880005
2023-11-08,05:48:40.000,312,11082535,-795,0,1699422519,13015.595330980002,81.85654143000284,54416.12154816
2023-11-08,05:48:41.000,312,11082516,-795,0,1699422520,13015.501022639997,81.8635905600022,54416.07962544
2023-11-08,05:48:42.000,312,11082457,-795,0,1699422521,13015.379769059997,81.87063969000155,54415.91892168001
2023-11-08,05:48:43.000,312,11082472,-795,0,1699422522,13015.352823820002,81.8635905600022,54415.90494744
2023-11-08,05:48:44.000,312,11082495,-795,0,1699422523,13015.271988100001,81.83539404000476,54415.81411488
2023-11-08,05:48:45.000,312,11082487,-795,0,1699422524,13015.19115238,81.82834490999812,54415.87001184001
2023-11-08,05:48:46.000,312,11082516,-795,0,1699422525,13015.11031666,81.8142466499994,54415.69533384
2023-11-08,05:48:47.000,312,11082478,-795,0,1699422526,13015.06316248999,81.80014839000069,54415.69533384
2023-11-08,05:48:48.000,312,11082476,-795,0,1699422527,13015.08337141999,81.79309926000133,54415.74424368
2023-11-08,05:48:49.000,312,11082544,-795,0,1699422528,13015.036217249995,81.77195187000325,54415.709308080004
2023-11-08,05:48:50.000,312,11082454,-795,0,1699422529,13014.995799389995,81.7155588300011,54415.646424
2023-11-08,05:48:51.000,312,11082485,-795,0,1699422530,13014.935172599995,81.70850970000174,54415.55559144001
2023-11-08,05:48:52.000,312,11082481,-795,0,1699422531,13014.84760057,81.69441144000302,54415.325016480005
2023-11-08,05:48:53.000,312,11082501,-795,0,1699422532,13014.80044639999,81.63801840000087,54415.24815816001
2023-11-08,05:48:54.000,312,11082518,-795,0,1699422533,13014.80044639999,81.60982188000344,54415.34597784001
2023-11-08,05:48:55.000,312,11082477,-795,0,1699422534,13014.773501159994,81.6168710100028,54415.31802936001
2023-11-08,05:48:56.000,312,11082516,-795,0,1699422535,13014.793710089994,81.57457622999937,54415.26911952001
2023-11-08,05:48:57.000,312,11082464,-795,0,1699422536,13014.76002853999,81.58162535999872,54415.15033848001
2023-11-08,05:48:58.000,312,11082436,-795,0,1699422537,13014.73981960999,81.54637971000193,54415.059505920006
2023-11-08,05:48:59.000,312,11082479,-795,0,1699422538,13014.82065532999,81.5675271,54415.0874544
2023-11-08,05:49:00.000,312,11082469,-795,0,1699422539,13014.86107318999,81.56047797000065,54415.11540288
2023-11-08,05:49:01.000,312,11082471,-795,0,1699422540,13014.82739164,81.5675271,54415.00360896001
2023-11-08,05:49:02.000,312,11082478,-795,0,1699422541,13014.834127949995,81.5675271,54414.96168624001
2023-11-08,05:49:03.000,312,11082485,-795,0,1699422542,13014.955381529995,81.56047797000065,54415.03155744001
2023-11-08,05:49:04.000,312,11082492,-795,0,1699422543,13014.94864522,81.55342884000129,54414.989634720005
2023-11-08,05:49:05.000,312,11082541,-795,0,1699422544,13014.955381529995,81.54637971000193,54414.93373776001
2023-11-08,05:49:06.000,312,11082456,-795,0,1699422545,13014.935172599995,81.53933058000257,54414.78700824
2023-11-08,05:49:07.000,312,11082499,-795,0,1699422546,13014.94864522,81.5040849299985,54414.82893096
2023-11-08,05:49:08.000,312,11082498,-795,0,1699422547,13014.98906308,81.54637971000193,54414.79399536001
2023-11-08,05:49:09.000,312,11082555,-795,0,1699422548,13015.02274462999,81.48998666999978,54414.78700824
2023-11-08,05:49:10.000,312,11082490,-795,0,1699422549,13014.98906308,81.51113405999786,54414.66822720001
2023-11-08,05:49:11.000,312,11082475,-795,0,1699422550,13015.02948094,81.48998666999978,54414.73111128
2023-11-08,05:49:12.000,312,11082527,-795,0,1699422551,13015.0698988,81.48998666999978,54414.79399536001
2023-11-08,05:49:13.000,312,11082487,-795,0,1699422552,13015.096844039996,81.47588841000106,54414.703162800004
2023-11-08,05:49:14.000,312,11082436,-795,0,1699422553,13015.17094345,81.45474102000298,54414.78700824
2023-11-08,05:49:15.000,312,11082547,-795,0,1699422554,13015.17094345,81.44064276000427,54414.68918856
2023-11-08,05:49:16.000,312,11082506,-795,0,1699422555,13015.137261899996,81.47588841000106,54414.59136888
2023-11-08,05:49:17.000,312,11082511,-795,0,1699422556,13015.164207139991,81.48293754000042,54414.59835600001
2023-11-08,05:49:18.000,312,11082488,-795,0,1699422557,13015.184416069991,81.48998666999978,54414.71014992
2023-11-08,05:49:19.000,312,11082491,-795,0,1699422558,13015.238306549996,81.47588841000106,54414.74508552001
2023-11-08,05:49:20.000,312,11082508,-795,0,1699422559,13015.231570240001,81.48998666999978,54414.74508552001
2023-11-08,05:49:21.000,312,11082502,-795,0,1699422560,13015.197888689996,81.51113405999786,54414.605343120005
2023-11-08,05:49:22.000,312,11082412,-795,0,1699422561,13015.204624999991,81.58162535999872,54414.54245904
2023-11-08,05:49:23.000,312,11082485,-795,0,1699422562,13015.17094345,81.58162535999872,54414.57040752
2023-11-08,05:49:24.000,312,11082524,-795,0,1699422563,13015.13052559,81.56047797000065,54414.57739464001
2023-11-08,05:49:25.000,312,11082521,-795,0,1699422564,13015.15073452,81.58162535999872,54414.58438176
2023-11-08,05:49:26.000,312,11082517,-795,0,1699422565,13015.09010773,81.59572362000472,54414.47957496001
2023-11-08,05:49:27.000,312,11082435,-795,0,1699422566,13015.10358034999,81.57457622999937,54414.45162648
2023-11-08,05:49:28.000,312,11082549,-755,0,1699422567,13015.00927201,81.65211665999959,54414.33983256001
2023-11-08,05:49:29.000,312,11082542,-795,0,1699422568,13015.076635109996,81.63096927000151,54414.44463936
2023-11-08,05:49:30.000,312,11082453,-795,0,1699422569,13015.11031666,81.67326404999767,54414.44463936
2023-11-08,05:49:31.000,312,11082509,-795,0,1699422570,13015.08337141999,81.63801840000087,54414.388742400006
2023-11-08,05:49:32.000,312,11082514,-795,0,1699422571,13015.04295355999,81.6803131800043,54414.33284544001
2023-11-08,05:49:33.000,312,11082518,-795,0,1699422572,13015.036217249995,81.72260796000046,54414.32585832
2023-11-08,05:49:34.000,312,11082458,-795,0,1699422573,13015.096844039996,81.76490274000389,54414.39572952
2023-11-08,05:49:35.000,312,11082484,-795,0,1699422574,13015.08337141999,81.78605013000197,54414.437652240005
2023-11-08,05:49:36.000,312,11082524,-795,0,1699422575,13015.0698988,81.77195187000325,54414.44463936
2023-11-08,05:49:37.000,312,11082521,-795,0,1699422576,13015.056426179995,81.78605013000197,54414.367781040004
2023-11-08,05:49:38.000,312,11082422,-795,0,1699422577,13015.04295355999,81.80014839000069,54414.41669088
2023-11-08,05:49:39.000,312,11082499,-795,0,1699422578,13015.09010773,81.83539404000476,54414.388742400006
2023-11-08,05:49:40.000,312,11082517,-795,0,1699422579,13015.10358034999,81.84244317000412,54414.423678
2023-11-08,05:49:41.000,312,11082512,-795,0,1699422580,13015.076635109996,81.82834490999812,54414.33983256001
2023-11-08,05:49:42.000,312,11082510,-795,0,1699422581,13015.04968987,81.87768882000091,54414.367781040004
2023-11-08,05:49:43.000,312,11082528,-795,0,1699422582,13015.157470829996,81.87063969000155,54414.57739464001
2023-11-08,05:49:44.000,312,11082514,-795,0,1699422583,13015.218097619996,81.91293446999771,54414.57739464001
2023-11-08,05:49:45.000,312,11082469,-795,0,1699422584,13015.164207139991,81.9622783800005,54414.4935492
2023-11-08,05:49:46.000,312,11082505,-795,0,1699422585,13015.137261899996,81.9622783800005,54414.367781040004
2023-11-08,05:49:47.000,312,11082474,-795,0,1699422586,13015.231570240001,81.94818012000178,54414.45162648
2023-11-08,05:49:48.000,312,11082473,-795,0,1699422587,13015.271988100001,81.9622783800005,54414.51451056
2023-11-08,05:49:49.000,312,11082438,-795,0,1699422588,13015.292197030001,81.95522925000114,54414.54944616001
2023-11-08,05:49:50.000,312,11082516,-795,0,1699422589,13015.332614890001,81.99047489999793,54414.57739464001
2023-11-08,05:49:51.000,312,11082508,-795,0,1699422590,13015.292197030001,82.03981881000072,54414.556433280006
2023-11-08,05:49:52.000,312,11082488,-795,0,1699422591,13015.359560129997,82.03981881000072,54414.52848480001
2023-11-08,05:49:53.000,312,11082523,-795,0,1699422592,13015.386505369992,82.08211359000416,54414.654252960005
2023-11-08,05:49:54.000,312,11082421,-795,0,1699422593,13015.413450610002,82.08916272000351,54414.62630448001
2023-11-08,05:49:55.000,312,11082524,-795,0,1699422594,13015.426923229992,82.08916272000351,54414.59136888
2023-11-08,05:49:56.000,312,11082476,-795,0,1699422595,13015.386505369992,82.13145749999967,54414.51451056
2023-11-08,05:49:57.000,312,11082519,-795,0,1699422596,13015.440395849997,82.11031011000159,54414.654252960005
2023-11-08,05:49:58.000,312,11082488,-795,0,1699422597,13015.474077400002,82.13850662999903,54414.82893096
2023-11-08,05:49:59.000,312,11082539,-795,0,1699422598,13015.541440499997,82.12440837000031,54414.85687944
2023-11-08,05:50:00.000,312,11082525,-795,0,1699422599,13015.602067289998,82.1737522800031,54414.85687944
2023-11-08,05:50:01.000,312,11082524,-795,0,1699422600,13015.635748840003,82.1737522800031,54414.84989232
2023-11-08,05:50:02.000,312,11082464,-795,0,1699422601,13015.669430389993,82.23014531999797,54414.703162800004
2023-11-08,05:50:03.000,312,11082458,-795,0,1699422602,13015.736793489988,82.23014531999797,54414.79399536001
2023-11-08,05:50:04.000,312,11082510,-795,0,1699422603,13015.777211349989,82.22309618999861,54414.82893096
2023-11-08,05:50:05.000,312,11082495,-795,0,1699422604,13015.844574449999,82.2724401000014,54414.88482792001
2023-11-08,05:50:06.000,312,11082534,-795,0,1699422605,13015.871519689994,82.34293140000227,54414.78700824
2023-11-08,05:50:07.000,312,11082486,-795,0,1699422606,13015.95909171999,82.37112791999971,54414.891815040006
2023-11-08,05:50:08.000,312,11082530,-795,0,1699422607,13016.073608989995,82.37817704999907,54415.00360896001
2023-11-08,05:50:09.000,312,11082517,-795,0,1699422608,13016.114026849995,82.42752096000186,54415.059505920006
2023-11-08,05:50:10.000,312,11082441,-795,0,1699422609,13016.194862569995,82.46981573999801,54415.02457032
2023-11-08,05:50:11.000,312,11082521,-795,0,1699422610,13016.22180780999,82.49801226000272,54414.88482792001
2023-11-08,05:50:12.000,312,11082498,-795,0,1699422611,13016.235280429995,82.56850356000359,54414.947712
2023-11-08,05:50:13.000,312,11082487,-795,0,1699422612,13016.32285245999,82.57555269000295,54414.96168624001
2023-11-08,05:50:14.000,312,11082513,-795,0,1699422613,13016.363270319991,82.60374921000039,54414.989634720005
2023-11-08,05:50:15.000,312,11082519,-795,0,1699422614,13016.430633420001,82.63899486000446,54415.12239
2023-11-08,05:50:16.000,312,11082524,-715,0,1699422615,13016.464314969991,82.64604399000382,54415.02457032
2023-11-08,05:50:17.000,312,11082482,-795,0,1699422616,13016.471051280001,82.6671913800019,54415.02457032
2023-11-08,05:50:18.000,312,11082455,-795,0,1699422617,13016.578832239997,82.66014225000254,54415.14335136
2023-11-08,05:50:19.000,312,11082523,-795,0,1699422618,13016.625986409992,82.70243702999869,54415.157325600005
2023-11-08,05:50:20.000,312,11082520,-795,0,1699422619,13016.673140580002,82.68128964000061,54415.206235440004
2023-11-08,05:50:21.000,312,11082497,-795,0,1699422620,13016.693349510002,82.70243702999869,54415.12937712001
2023-11-08,05:50:22.000,312,11082497,-795,0,1699422621,13016.753976300002,82.70948615999805,54415.12937712001
2023-11-08,05:50:23.000,312,11082482,-795,0,1699422622,13016.841548329998,82.7658792000002,54415.35296496
2023-11-08,05:50:24.000,312,11082499,-795,0,1699422623,13016.929120359993,82.71653529000469,54415.36693920001
2023-11-08,05:50:25.000,312,11082526,-795,0,1699422624,13016.962801909998,82.74473181000212,54415.40886192
2023-11-08,05:50:26.000,312,11082441,-795,0,1699422625,13016.989747149993,82.77997745999892,54415.25514528
2023-11-08,05:50:27.000,312,11082467,-795,0,1699422626,13017.057110249989,82.70948615999805,54415.30405512
2023-11-08,05:50:28.000,312,11082508,-795,0,1699422627,13017.077319179989,82.70243702999869,54415.38790056001
2023-11-08,05:50:29.000,312,11082520,-795,0,1699422628,13017.043637629999,82.68128964000061,54415.21322256
2023-11-08,05:50:30.000,312,11082472,-795,0,1699422629,13017.090791799994,82.69538789999933,54415.40886192
2023-11-08,05:50:31.000,312,11082492,-795,0,1699422630,13017.151418589994,82.69538789999933,54415.42982328
2023-11-08,05:50:32.000,312,11082527,-795,0,1699422631,13017.13794596999,82.67424051000125,54415.47873312
2023-11-08,05:50:33.000,312,11082476,-795,0,1699422632,13017.25919954999,82.67424051000125,54415.63943688
2023-11-08,05:50:34.000,312,11082493,-795,0,1699422633,13017.25919954999,82.68128964000061,54415.59751416
2023-11-08,05:50:35.000,312,11082445,-795,0,1699422634,13017.28614479,82.7306335500034,54415.55559144001
2023-11-08,05:50:36.000,312,11082463,-795,0,1699422635,13017.225518,82.67424051000125,54415.56956568
2023-11-08,05:50:37.000,312,11082537,-795,0,1699422636,13017.29961740999,82.68833876999997,54415.562578560006
2023-11-08,05:50:38.000,312,11082516,-795,0,1699422637,13017.32656265,82.77997745999892,54415.56956568
2023-11-08,05:50:39.000,312,11082473,-795,0,1699422638,13017.393925749995,82.70243702999869,54415.65341112001
2023-11-08,05:50:40.000,312,11082501,-795,0,1699422639,13017.42087098999,82.70948615999805,54415.73725656
2023-11-08,05:50:41.000,312,11082501,-795,0,1699422640,13017.44107991999,82.77997745999892,54415.69533384
2023-11-08,05:50:42.000,312,11082450,-795,0,1699422641,13017.44107991999,82.77997745999892,54415.660398240005
2023-11-08,05:50:43.000,312,11082437,-795,0,1699422642,13017.50844302,82.80112485000427,54415.60450128001
2023-11-08,05:50:44.000,312,11082541,-795,0,1699422643,13017.582542429991,82.79407572000491,54415.72328232001
2023-11-08,05:50:45.000,312,11082493,-795,0,1699422644,13017.643169219991,82.77997745999892,54415.75821792
2023-11-08,05:50:46.000,312,11082456,-795,0,1699422645,13017.649905530001,82.77997745999892,54415.660398240005
2023-11-08,05:50:47.000,312,11082520,-795,0,1699422646,13017.717268629996,82.80112485000427,54415.75123080001
2023-11-08,05:50:48.000,312,11082538,-795,0,1699422647,13017.858731139997,82.77292832999956,54415.91193456
2023-11-08,05:50:49.000,312,11082542,-795,0,1699422648,13017.932830550002,82.77997745999892,54415.897960320006
2023-11-08,05:50:50.000,312,11082511,-795,0,1699422649,13017.986721029993,82.77292832999956,54415.876998960004
2023-11-08,05:50:51.000,312,11082475,-795,0,1699422650,13018.047347819993,82.75883007000084,54415.86302472
2023-11-08,05:50:52.000,312,11082508,-795,0,1699422651,13018.047347819993,82.75178094000148,54415.7861664
2023-11-08,05:50:53.000,312,11082498,-795,0,1699422652,13018.094501989988,82.72358442000404,54415.7861664
2023-11-08,05:50:54.000,312,11082489,-795,0,1699422653,13018.148392469993,82.75883007000084,54415.9259088
2023-11-08,05:50:55.000,312,11082529,-795,0,1699422654,13018.202282949998,82.75178094000148,54415.98180576
2023-11-08,05:50:56.000,312,11082502,-795,0,1699422655,13018.161865089998,82.73768268000276,54415.93988304001
2023-11-08,05:50:57.000,312,11082527,-795,0,1699422656,13018.209019259994,82.72358442000404,54415.8560376
2023-11-08,05:50:58.000,312,11082396,-795,0,1699422657,13018.222491879998,82.70948615999805,54415.97481864
2023-11-08,05:50:59.000,312,11082512,-795,0,1699422658,13018.262909739999,82.70243702999869,54415.98879288001
2023-11-08,05:51:00.000,312,11082505,-795,0,1699422659,13018.283118669999,82.70948615999805,54416.1005868
2023-11-08,05:51:01.000,312,11082489,-795,0,1699422660,13018.148392469993,82.64604399000382,54415.98879288001
2023-11-08,05:51:02.000,312,11082490,-795,0,1699422661,13018.114710919988,82.6671913800019,54415.946870160005
2023-11-08,05:51:03.000,312,11082493,-795,0,1699422662,13018.141656159998,82.67424051000125,54416.03770272001
2023-11-08,05:51:04.000,312,11082494,-795,0,1699422663,13018.148392469993,82.64604399000382,54416.12853528
2023-11-08,05:51:05.000,312,11082502,-795,0,1699422664,13018.161865089998,82.67424051000125,54416.14250952
2023-11-08,05:51:06.000,312,11082491,-795,0,1699422665,13018.047347819993,82.70243702999869,54416.114561040005
2023-11-08,05:51:07.000,312,11082522,-795,0,1699422666,13018.013666270002,82.65309312000318,54416.0307156
2023-11-08,05:51:08.000,312,11082455,-795,0,1699422667,13018.000193649998,82.63899486000446,54416.05866408001
2023-11-08,05:51:09.000,312,11082515,-795,0,1699422668,13018.027138889993,82.62489659999846,54416.08661256001
2023-11-08,05:51:10.000,312,11082515,-795,0,1699422669,13018.121447229998,82.65309312000318,54416.14949664
2023-11-08,05:51:11.000,312,11082550,-795,0,1699422670,13018.114710919988,82.61079833999975,54416.1005868
2023-11-08,05:51:12.000,312,11082514,-795,0,1699422671,13018.094501989988,82.63899486000446,54416.065651200006
2023-11-08,05:51:13.000,312,11082500,-795,0,1699422672,13018.128183539993,82.60374921000039,54416.05167696
2023-11-08,05:51:14.000,312,11082530,-795,0,1699422673,13018.209019259994,82.63899486000446,54416.20539360001
2023-11-08,05:51:15.000,312,11082553,-795,0,1699422674,13018.202282949998,82.61079833999975,54416.20539360001
2023-11-08,05:51:16.000,312,11082545,-795,0,1699422675,13018.229228189994,82.62489659999846,54416.17744512001
2023-11-08,05:51:17.000,312,11082511,-795,0,1699422676,13018.283118669999,82.63899486000446,54416.163470880005
2023-11-08,05:51:18.000,312,11082527,-795,0,1699422677,13018.310063909994,82.62489659999846,54416.18443224001
2023-11-08,05:51:19.000,312,11082517,-795,0,1699422678,13018.41784486999,82.61079833999975,54416.35212312001
2023-11-08,05:51:20.000,312,11082484,-795,0,1699422679,13018.41784486999,82.58260182000231,54416.2403292
2023-11-08,05:51:21.000,312,11082517,-795,0,1699422680,13018.512153209995,82.56145443000423,54416.38705872
2023-11-08,05:51:22.000,312,11082491,-795,0,1699422681,13018.46499904,82.55440530000487,54416.29622616
2023-11-08,05:51:23.000,312,11082470,-795,0,1699422682,13018.5054169,82.54735616999824,54416.30321328001
2023-11-08,05:51:24.000,312,11082506,-795,0,1699422683,13018.54583476,82.53325790999952,54416.37308448001
2023-11-08,05:51:25.000,312,11082493,-795,0,1699422684,13018.53909844999,82.46981573999801,54416.331161760005
2023-11-08,05:51:26.000,312,11082515,-795,0,1699422685,13018.49868058999,82.52620878000016,54416.27526480001
2023-11-08,05:51:27.000,312,11082503,-795,0,1699422686,13018.48520797,82.52620878000016,54416.30321328001
2023-11-08,05:51:28.000,312,11082512,-795,0,1699422687,13018.572779999995,82.49096313000337,54416.39404584001
2023-11-08,05:51:29.000,312,11082480,-795,0,1699422688,13018.53909844999,82.49801226000272,54416.42199432001
2023-11-08,05:51:30.000,312,11082514,-795,0,1699422689,13018.41784486999,82.55440530000487,54416.15648376001
2023-11-08,05:51:31.000,312,11082513,-795,0,1699422690,13018.45826272999,82.51211052000144,54416.2403292
2023-11-08,05:51:32.000,312,11082569,-795,0,1699422691,13018.411108559994,82.53325790999952,54416.25430344001
2023-11-08,05:51:33.000,312,11082504,-795,0,1699422692,13018.39763593999,82.50506139000208,54416.2403292
2023-11-08,05:51:34.000,312,11082509,-795,0,1699422693,13018.411108559994,82.54735616999824,54416.31718752
2023-11-08,05:51:35.000,312,11082499,-795,0,1699422694,13018.31680021999,82.58965095000167,54416.32417464001
2023-11-08,05:51:36.000,312,11082488,-795,0,1699422695,13018.269646049994,82.60374921000039,54416.26129056
2023-11-08,05:51:37.000,312,11082486,-795,0,1699422696,13018.148392469993,82.59670008000103,54416.233342080006
2023-11-08,05:51:38.000,312,11082466,-795,0,1699422697,13018.114710919988,82.60374921000039,54416.212380720004
2023-11-08,05:51:39.000,312,11082466,-795,0,1699422698,13018.074293059988,82.59670008000103,54416.170458
2023-11-08,05:51:40.000,312,11082485,-795,0,1699422699,13017.993457340002,82.6178474699991,54416.19141936
2023-11-08,05:51:41.000,312,11082501,-795,0,1699422700,13017.939566859997,82.54030703999888,54415.98180576
2023-11-08,05:51:42.000,312,11082488,-795,0,1699422701,13017.885676379992,82.47686487000465,54415.96783152001
2023-11-08,05:51:43.000,312,11082476,-795,0,1699422702,13018.013666270002,82.35702966000099,54416.10757392001
2023-11-08,05:51:44.000,312,11082504,-795,0,1699422703,13018.148392469993,82.25834184000269,54416.044689840004
2023-11-08,05:51:45.000,312,11082456,-795,0,1699422704,13018.269646049994,82.26539097000204,54415.91892168001
2023-11-08,05:51:46.000,312,11082468,-795,0,1699422705,13018.269646049994,82.4204718300025,54415.84206336001
2023-11-08,05:51:47.000,312,11082525,-795,0,1699422706,13018.209019259994,82.56145443000423,54415.89097320001
2023-11-08,05:51:48.000,312,11082475,-795,0,1699422707,13018.074293059988,82.63194572999782,54416.00276712
2023-11-08,05:51:49.000,312,11082462,-795,0,1699422708,13017.979984719997,82.60374921000039,54416.044689840004
2023-11-08,05:51:50.000,312,11082495,-795,0,1699422709,13017.885676379992,82.57555269000295,54416.02372848
2023-11-08,05:51:51.000,312,11082498,-795,0,1699422710,13017.798104349997,82.56145443000423,54416.05167696
2023-11-08,05:51:52.000,312,11082487,-795,0,1699422711,13017.804840659992,82.54030703999888,54416.10757392001
2023-11-08,05:51:53.000,312,11082508,-795,0,1699422712,13017.804840659992,82.47686487000465,54416.12154816
2023-11-08,05:51:54.000,312,11082494,-795,0,1699422713,13017.750950180001,82.4557174799993,54416.05866408001
2023-11-08,05:51:55.000,312,11082527,-795,0,1699422714,13017.730741250001,82.42752096000186,54416.05866408001
2023-11-08,05:51:56.000,312,11082556,-795,0,1699422715,13017.690323390001,82.35702966000099,54416.01674136001
2023-11-08,05:51:57.000,312,11082520,-795,0,1699422716,13017.663378149991,82.37112791999971,54415.96783152001
2023-11-08,05:51:58.000,312,11082573,-795,0,1699422717,13017.710532320001,82.35702966000099,54416.07263832
2023-11-08,05:51:59.000,312,11082511,-795,0,1699422718,13017.771159110001,82.38522617999843,54416.07962544
2023-11-08,05:52:00.000,312,11082486,-795,0,1699422719,13017.750950180001,82.29358748999948,54416.044689840004
2023-11-08,05:52:01.000,312,11082545,-795,0,1699422720,13017.811576970002,82.32883314000355,54415.995780000005
2023-11-08,05:52:02.000,312,11082485,-795,0,1699422721,13017.730741250001,82.33588227000291,54415.91892168001
2023-11-08,05:52:03.000,312,11082479,-795,0,1699422722,13017.649905530001,82.3076857499982,54415.828089120005
2023-11-08,05:52:04.000,312,11082485,-795,0,1699422723,13017.649905530001,82.3217840100042,54415.8560376
2023-11-08,05:52:05.000,312,11082504,-795,0,1699422724,13017.663378149991,82.33588227000291,54415.90494744
2023-11-08,05:52:06.000,312,11082525,-795,0,1699422725,13017.582542429991,82.36407879000035,54415.9259088
2023-11-08,05:52:07.000,312,11082543,-795,0,1699422726,13017.50170670999,82.34998053000163,54415.83507624
2023-11-08,05:52:08.000,312,11082530,-795,0,1699422727,13017.48149777999,82.34998053000163,54415.89097320001
2023-11-08,05:52:09.000,312,11082534,-795,0,1699422728,13017.373716819995,82.35702966000099,54415.7861664
2023-11-08,05:52:10.000,312,11082519,-795,0,1699422729,13017.32656265,82.30063661999884,54415.86302472
2023-11-08,05:52:11.000,312,11082448,-795,0,1699422730,13017.20530907,82.30063661999884,54415.75821792
2023-11-08,05:52:12.000,312,11082514,-795,0,1699422731,13017.111000729994,82.27948923000076,54415.709308080004
2023-11-08,05:52:13.000,312,11082492,-795,0,1699422732,13016.976274529989,82.3076857499982,54415.60450128001
2023-11-08,05:52:14.000,312,11082487,-795,0,1699422733,13016.915647739988,82.26539097000204,54415.58353992001
2023-11-08,05:52:15.000,312,11082548,-795,0,1699422734,13016.902175119998,82.25834184000269,54415.66738536
2023-11-08,05:52:16.000,312,11082481,-795,0,1699422735,13016.828075709993,82.2089979299999,54415.63943688
2023-11-08,05:52:17.000,312,11082562,-795,0,1699422736,13016.787657849993,82.23014531999797,54415.60450128001
2023-11-08,05:52:18.000,312,11082514,-795,0,1699422737,13016.659667959997,82.16670315000374,54415.34597784001
2023-11-08,05:52:19.000,312,11082466,-795,0,1699422738,13016.652931650002,82.13850662999903,54415.4018748
2023-11-08,05:52:20.000,312,11082526,-795,0,1699422739,13016.652931650002,82.10326098000223,54415.45078464
2023-11-08,05:52:21.000,312,11082465,-795,0,1699422740,13016.578832239997,82.08211359000416,54415.30405512
2023-11-08,05:52:22.000,312,11082468,-795,0,1699422741,13016.572095930002,82.05391706999944,54415.29706800001
2023-11-08,05:52:23.000,312,11082522,-795,0,1699422742,13016.612513790002,82.0609661999988,54415.373926320004
2023-11-08,05:52:24.000,312,11082505,-795,0,1699422743,13016.592304860002,82.00457316000393,54415.35995208
2023-11-08,05:52:25.000,312,11082494,-795,0,1699422744,13016.599041169997,82.00457316000393,54415.3320036
2023-11-08,05:52:26.000,312,11082501,-795,0,1699422745,13016.592304860002,81.97637663999922,54415.25514528
2023-11-08,05:52:27.000,312,11082499,-795,0,1699422746,13016.572095930002,81.98342576999858,54415.14335136
2023-11-08,05:52:28.000,312,11082501,-755,0,1699422747,13016.592304860002,81.93408186000306,54415.108415760005
2023-11-08,05:52:29.000,312,11082451,-795,0,1699422748,13016.639459029997,81.89883620999899,54415.17828696001
2023-11-08,05:52:30.000,312,11082519,-795,0,1699422749,13016.592304860002,81.90588533999835,54415.206235440004
2023-11-08,05:52:31.000,312,11082439,-795,0,1699422750,13016.524941759992,81.85654143000284,54414.85687944
2023-11-08,05:52:32.000,312,11082496,-795,0,1699422751,13016.538414379997,81.89883620999899,54414.96867336
2023-11-08,05:52:33.000,312,11082510,-795,0,1699422752,13016.619250099997,81.85654143000284,54415.108415760005
2023-11-08,05:52:34.000,312,11082479,-795,0,1699422753,13016.578832239997,81.82129577999876,54414.99662184
2023-11-08,05:52:35.000,312,11082495,-795,0,1699422754,13016.592304860002,81.79309926000133,54415.06649304
2023-11-08,05:52:36.000,312,11082530,-795,0,1699422755,13016.538414379997,81.78605013000197,54415.02457032
2023-11-08,05:52:37.000,312,11082539,-795,0,1699422756,13016.524941759992,81.76490274000389,54414.90578928
2023-11-08,05:52:38.000,312,11082503,-795,0,1699422757,13016.457578659996,81.77900100000261,54414.96168624001
2023-11-08,05:52:39.000,312,11082492,-795,0,1699422758,13016.497996519996,81.78605013000197,54415.07348016
2023-11-08,05:52:40.000,312,11082512,-795,0,1699422759,13016.477787589996,81.7508044799979,54415.06649304
2023-11-08,05:52:41.000,312,11082484,-795,0,1699422760,13016.417160799996,81.77195187000325,54414.99662184
2023-11-08,05:52:42.000,312,11082515,-795,0,1699422761,13016.336325079996,81.79309926000133,54414.870853680004
2023-11-08,05:52:43.000,312,11082531,-795,0,1699422762,13016.316116149996,81.78605013000197,54414.947712
2023-11-08,05:52:44.000,312,11082495,-795,0,1699422763,13016.30937984,81.77900100000261,54414.97566048
2023-11-08,05:52:45.000,312,11082545,-795,0,1699422764,13016.235280429995,81.78605013000197,54414.96168624001
2023-11-08,05:52:46.000,312,11082524,-795,0,1699422765,13016.18812626,81.77900100000261,54414.84989232
2023-11-08,05:52:47.000,312,11082560,-795,0,1699422766,13016.12749947,81.80014839000069,54414.91277640001
2023-11-08,05:52:48.000,312,11082506,-795,0,1699422767,13016.154444709995,81.78605013000197,54414.97566048
2023-11-08,05:52:49.000,312,11082536,-795,0,1699422768,13016.08708161,81.80719752000005,54414.91976352
2023-11-08,05:52:50.000,312,11082492,-795,0,1699422769,13016.06687268,81.75785361000453,54414.84989232
2023-11-08,05:52:51.000,312,11082580,-795,0,1699422770,13015.96582803,81.73670621999918,54414.81495672001
2023-11-08,05:52:52.000,312,11082545,-795,0,1699422771,13015.925410169999,81.68736231000366,54414.68918856
2023-11-08,05:52:53.000,312,11082511,-795,0,1699422772,13015.871519689994,81.65211665999959,54414.69617568001
2023-11-08,05:52:54.000,312,11082502,-795,0,1699422773,13015.93888278999,81.60277275000408,54414.73111128
2023-11-08,05:52:55.000,312,11082510,-795,0,1699422774,13015.891728619994,81.58867448999808,54414.75905976
2023-11-08,05:52:56.000,312,11082498,-795,0,1699422775,13015.89846492999,81.57457622999937,54414.703162800004
2023-11-08,05:52:57.000,312,11082475,-795,0,1699422776,13015.878255999989,81.54637971000193,54414.64027872
2023-11-08,05:52:58.000,312,11082427,-795,0,1699422777,13015.878255999989,81.48998666999978,54414.57739464001
2023-11-08,05:52:59.000,312,11082523,-795,0,1699422778,13015.804156589998,81.47588841000106,54414.50752344001
2023-11-08,05:53:00.000,312,11082483,-795,0,1699422779,13015.797420279989,81.44769189000363,54414.4935492
2023-11-08,05:53:01.000,312,11082481,-795,0,1699422780,13015.703111939998,81.44769189000363,54414.38175528001
2023-11-08,05:53:02.000,312,11082518,-795,0,1699422781,13015.689639319993,81.44769189000363,54414.29790984
2023-11-08,05:53:03.000,312,11082526,-795,0,1699422782,13015.730057179993,81.44769189000363,54414.50752344001
2023-11-08,05:53:04.000,312,11082468,-795,0,1699422783,13015.757002419989,81.38424972000212,54414.44463936
2023-11-08,05:53:05.000,312,11082451,-795,0,1699422784,13015.682903009998,81.36310233000404,54414.41669088
2023-11-08,05:53:06.000,312,11082450,-795,0,1699422785,13015.629012529993,81.34900406999805,54414.27694848
2023-11-08,05:53:07.000,312,11082450,-795,0,1699422786,13015.649221459993,81.29261103000317,54414.30489696
2023-11-08,05:53:08.000,312,11082518,-795,0,1699422787,13015.575122050002,81.26441450999846,54414.30489696
2023-11-08,05:53:09.000,312,11082507,-795,0,1699422788,13015.595330980002,81.22916886000166,54414.318871200005
2023-11-08,05:53:10.000,312,11082503,-795,0,1699422789,13015.595330980002,81.22916886000166,54414.2839356
2023-11-08,05:53:11.000,312,11082507,-795,0,1699422790,13015.548176809993,81.1586775600008,54414.23502576
2023-11-08,05:53:12.000,312,11082539,-795,0,1699422791,13015.527967879993,81.19392321000487,54414.15816744
2023-11-08,05:53:13.000,312,11082476,-795,0,1699422792,13015.527967879993,81.17277581999952,54414.269961360005
2023-11-08,05:53:14.000,312,11082413,-795,0,1699422793,13015.480813709997,81.11638278000464,54414.1791288
2023-11-08,05:53:15.000,312,11082526,-795,0,1699422794,13015.447132159992,81.11638278000464,54414.18611592
2023-11-08,05:53:16.000,312,11082499,-795,0,1699422795,13015.373032750002,81.10228451999865,54414.04637352001
2023-11-08,05:53:17.000,312,11082472,-795,0,1699422796,13015.292197030001,81.09523538999929,54413.99047656
2023-11-08,05:53:18.000,312,11082494,-795,0,1699422797,13015.298933339996,81.17982494999887,54414.04637352001
2023-11-08,05:53:19.000,312,11082493,-795,0,1699422798,13015.271988100001,81.16572669000016,54414.151180320005
2023-11-08,05:53:20.000,312,11082520,-795,0,1699422799,13015.204624999991,81.16572669000016,54414.102270480005
2023-11-08,05:53:21.000,312,11082551,-795,0,1699422800,13015.177679759996,81.23621799000102,54414.01842504
2023-11-08,05:53:22.000,312,11082461,-795,0,1699422801,13015.096844039996,81.26441450999846,54413.864708400004
2023-11-08,05:53:23.000,312,11082435,-795,0,1699422802,13015.12378927999,81.27146363999782,54413.83675992001
2023-11-08,05:53:24.000,312,11082485,-795,0,1699422803,13015.117052969996,81.27851277000445,54413.83675992001
2023-11-08,05:53:25.000,312,11082527,-795,0,1699422804,13015.09010773,81.25031624999974,54413.75291448
2023-11-08,05:53:26.000,312,11082517,-795,0,1699422805,13015.0698988,81.29966016000253,54413.73195312
2023-11-08,05:53:27.000,312,11082480,-795,0,1699422806,13015.00927201,81.27851277000445,54413.80881144001
2023-11-08,05:53:28.000,312,11082476,-795,0,1699422807,13015.13052559,81.28556190000381,54413.99746368001
2023-11-08,05:53:29.000,312,11082513,-795,0,1699422808,13015.08337141999,81.30670929000189,54413.94855384
2023-11-08,05:53:30.000,312,11082462,-795,0,1699422809,13015.117052969996,81.28556190000381,54413.89265688
2023-11-08,05:53:31.000,312,11082505,-795,0,1699422810,13015.12378927999,81.27146363999782,54413.80182432
2023-11-08,05:53:32.000,312,11082512,-795,0,1699422811,13015.02948094,81.25031624999974,54413.54330088001
2023-11-08,05:53:33.000,312,11082499,-795,0,1699422812,13015.02274462999,81.2221197300023,54413.56426224
2023-11-08,05:53:34.000,312,11082528,-795,0,1699422813,13015.137261899996,81.28556190000381,54413.69003040001
2023-11-08,05:53:35.000,312,11082478,-795,0,1699422814,13015.17094345,81.26441450999846,54413.85772128001
2023-11-08,05:53:36.000,312,11082501,-795,0,1699422815,13015.197888689996,81.25031624999974,54413.80881144001
2023-11-08,05:53:37.000,312,11082516,-795,0,1699422816,13015.15073452,81.25031624999974,54413.73894024001
2023-11-08,05:53:38.000,312,11082502,-795,0,1699422817,13015.137261899996,81.26441450999846,54413.75990160001
2023-11-08,05:53:39.000,312,11082489,-795,0,1699422818,13015.137261899996,81.24326712000038,54413.64112056001
2023-11-08,05:53:40.000,312,11082481,-795,0,1699422819,13015.11031666,81.2221197300023,54413.68304328
2023-11-08,05:53:41.000,312,11082485,-795,0,1699422820,13015.00927201,81.19392321000487,54413.5153524
2023-11-08,05:53:42.000,312,11082481,-795,0,1699422821,13015.00253569999,81.20097234000423,54413.529326640004
2023-11-08,05:53:43.000,312,11082503,-795,0,1699422822,13015.02274462999,81.20097234000423,54413.63413344
2023-11-08,05:53:44.000,312,11082532,-795,0,1699422823,13015.02948094,81.21507060000295,54413.60618496
2023-11-08,05:53:45.000,312,11082483,-795,0,1699422824,13015.02948094,81.20097234000423,54413.60618496
2023-11-08,05:53:46.000,312,11082446,-795,0,1699422825,13014.96211783999,81.2221197300023,54413.45945544
2023-11-08,05:53:47.000,312,11082450,-795,0,1699422826,13014.975590459995,81.23621799000102,54413.50137816001
2023-11-08,05:53:48.000,312,11082478,-795,0,1699422827,13015.02274462999,81.20097234000423,54413.64112056001
2023-11-08,05:53:49.000,312,11082491,-795,0,1699422828,13015.04295355999,81.26441450999846,54413.55727512
2023-11-08,05:53:50.000,312,11082482,-795,0,1699422829,13015.0698988,81.24326712000038,54413.59221072001
2023-11-08,05:53:51.000,312,11082512,-795,0,1699422830,13015.096844039996,81.28556190000381,54413.550288000006
2023-11-08,05:53:52.000,312,11082495,-795,0,1699422831,13015.13052559,81.27851277000445,54413.529326640004
2023-11-08,05:53:53.000,312,11082521,-795,0,1699422832,13015.211361310001,81.34195493999869,54413.54330088001
2023-11-08,05:53:54.000,312,11082444,-795,0,1699422833,13015.278724409996,81.33490580999933,54413.61317208
2023-11-08,05:53:55.000,312,11082502,-795,0,1699422834,13015.332614890001,81.33490580999933,54413.6550948
2023-11-08,05:53:56.000,312,11082478,-795,0,1699422835,13015.386505369992,81.35605320000468,54413.62015920001
2023-11-08,05:53:57.000,312,11082550,-795,0,1699422836,13015.420186919997,81.39834798000084,54413.5852236
2023-11-08,05:53:58.000,312,11082508,-795,0,1699422837,13015.507758949992,81.41244623999955,54413.57823648
2023-11-08,05:53:59.000,312,11082526,-795,0,1699422838,13015.662694079998,81.42654449999827,54413.80182432
2023-11-08,05:54:00.000,312,11082538,-795,0,1699422839,13015.709848249993,81.37720059000276,54413.7948372
2023-11-08,05:54:01.000,312,11082511,-795,0,1699422840,13015.783947659998,81.39129885000148,54413.78785008001
2023-11-08,05:54:02.000,312,11082486,-795,0,1699422841,13015.777211349989,81.41244623999955,54413.697017520004
2023-11-08,05:54:03.000,312,11082537,-795,0,1699422842,13015.797420279989,81.41949536999891,54413.697017520004
2023-11-08,05:54:04.000,312,11082508,-795,0,1699422843,13015.837838139989,81.4053971100002,54413.648107680005
2023-11-08,05:54:05.000,312,11082520,-795,0,1699422844,13015.97930064999,81.39129885000148,54413.724966
2023-11-08,05:54:06.000,312,11082536,-795,0,1699422845,13015.95909171999,81.41949536999891,54413.83675992001
2023-11-08,05:54:07.000,312,11082546,-795,0,1699422846,13015.97930064999,81.4335936300049,54413.697017520004
2023-11-08,05:54:08.000,312,11082489,-795,0,1699422847,13016.033191129995,81.41244623999955,54413.77387584
2023-11-08,05:54:09.000,312,11082504,-795,0,1699422848,13016.093817919995,81.44769189000363,54413.7948372
2023-11-08,05:54:10.000,312,11082497,-795,0,1699422849,13016.10729054,81.41244623999955,54413.82977280001
2023-11-08,05:54:11.000,312,11082542,-795,0,1699422850,13016.08708161,81.47588841000106,54413.82977280001
2023-11-08,05:54:12.000,312,11082493,-795,0,1699422851,13016.04666375,81.51113405999786,54413.66906904001
2023-11-08,05:54:13.000,312,11082519,-795,0,1699422852,13016.06013636999,81.51113405999786,54413.71099176001
2023-11-08,05:54:14.000,312,11082514,-795,0,1699422853,13016.06687268,81.53228145000321,54413.85073416
2023-11-08,05:54:15.000,312,11082463,-795,0,1699422854,13016.093817919995,81.49703579999914,54413.864708400004
2023-11-08,05:54:16.000,312,11082508,-795,0,1699422855,13016.12076315999,81.48998666999978,54413.82278568
2023-11-08,05:54:17.000,312,11082565,-795,0,1699422856,13016.14097208999,81.49703579999914,54413.75990160001
2023-11-08,05:54:18.000,312,11082477,-795,0,1699422857,13016.134235779995,81.4688392800017,54413.78785008001
2023-11-08,05:54:19.000,312,11082508,-795,0,1699422858,13016.10055422999,81.46179015000234,54413.815798560005
2023-11-08,05:54:20.000,312,11082513,-795,0,1699422859,13016.073608989995,81.49703579999914,54413.766888720005
2023-11-08,05:54:21.000,312,11082489,-795,0,1699422860,13015.99950957999,81.48293754000042,54413.67605616
2023-11-08,05:54:22.000,312,11082442,-795,0,1699422861,13016.01971850999,81.51818319000449,54413.61317208
2023-11-08,05:54:23.000,312,11082471,-795,0,1699422862,13016.03992743999,81.4688392800017,54413.73894024001
2023-11-08,05:54:24.000,312,11082523,-795,0,1699422863,13016.08708161,81.49703579999914,54413.77387584
2023-11-08,05:54:25.000,312,11082498,-795,0,1699422864,13016.033191129995,81.53228145000321,54413.717978880006
2023-11-08,05:54:26.000,312,11082426,-795,0,1699422865,13015.99950957999,81.57457622999937,54413.62015920001
2023-11-08,05:54:27.000,312,11082470,-795,0,1699422866,13015.93888278999,81.57457622999937,54413.59221072001
2023-11-08,05:54:28.000,312,11082462,-795,0,1699422867,13015.972564339994,81.6168710100028,54413.63413344
2023-11-08,05:54:29.000,312,11082558,-795,0,1699422868,13016.033191129995,81.58867448999808,54413.67605616
2023-11-08,05:54:30.000,312,11082484,-795,0,1699422869,13016.08708161,81.64506753000023,54413.697017520004
2023-11-08,05:54:31.000,312,11082512,-795,0,1699422870,13016.08034529999,81.63096927000151,54413.66208192001
2023-11-08,05:54:32.000,312,11082471,-795,0,1699422871,13016.12749947,81.6168710100028,54413.62015920001
2023-11-08,05:54:33.000,312,11082470,-795,0,1699422872,13016.16791733,81.59572362000472,54413.63413344
2023-11-08,05:54:34.000,312,11082516,-715,0,1699422873,13016.12749947,81.63096927000151,54413.550288000006
2023-11-08,05:54:35.000,312,11082493,-795,0,1699422874,13016.295907219996,81.5675271,54413.70400464
2023-11-08,05:54:36.000,312,11082537,-795,0,1699422875,13016.26896198,81.53933058000257,54413.55727512
2023-11-08,05:54:37.000,312,11082495,-795,0,1699422876,13016.39021556,81.55342884000129,54413.648107680005
2023-11-08,05:54:38.000,312,11082474,-795,0,1699422877,13016.437369729996,81.59572362000472,54413.67605616
2023-11-08,05:54:39.000,312,11082460,-795,0,1699422878,13016.457578659996,81.49703579999914,54413.68304328
2023-11-08,05:54:40.000,312,11082495,-795,0,1699422879,13016.518205449996,81.49703579999914,54413.80881144001
2023-11-08,05:54:41.000,312,11082500,-795,0,1699422880,13016.599041169997,81.47588841000106,54413.92060536
2023-11-08,05:54:42.000,312,11082495,-795,0,1699422881,13016.565359619992,81.48293754000042,54413.71099176001
2023-11-08,05:54:43.000,312,11082498,-795,0,1699422882,13016.612513790002,81.39129885000148,54413.78785008001
2023-11-08,05:54:44.000,312,11082547,-795,0,1699422883,13016.619250099997,81.4335936300049,54413.766888720005
2023-11-08,05:54:45.000,312,11082515,-795,0,1699422884,13016.619250099997,81.41949536999891,54413.74592736
2023-11-08,05:54:46.000,312,11082497,-795,0,1699422885,13016.572095930002,81.39834798000084,54413.70400464
2023-11-08,05:54:47.000,312,11082496,-795,0,1699422886,13016.632722720002,81.4053971100002,54413.73894024001
2023-11-08,05:54:48.000,312,11082490,-795,0,1699422887,13016.646195339992,81.42654449999827,54413.84374704
2023-11-08,05:54:49.000,312,11082497,-795,0,1699422888,13016.639459029997,81.39834798000084,54413.82977280001
2023-11-08,05:54:50.000,312,11082477,-795,0,1699422889,13016.599041169997,81.41244623999955,54413.7948372
2023-11-08,05:54:51.000,312,11082498,-795,0,1699422890,13016.572095930002,81.36310233000404,54413.71099176001
2023-11-08,05:54:52.000,312,11082516,-795,0,1699422891,13016.511469140001,81.38424972000212,54413.63413344
2023-11-08,05:54:53.000,312,11082509,-795,0,1699422892,13016.497996519996,81.38424972000212,54413.62714632
2023-11-08,05:54:54.000,312,11082517,-795,0,1699422893,13016.450842350001,81.44769189000363,54413.69003040001
2023-11-08,05:54:55.000,312,11082480,-795,0,1699422894,13016.491260210001,81.38424972000212,54413.697017520004
2023-11-08,05:54:56.000,312,11082497,-795,0,1699422895,13016.471051280001,81.4053971100002,54413.66208192001
2023-11-08,05:54:57.000,312,11082502,-795,0,1699422896,13016.39021556,81.38424972000212,54413.529326640004
2023-11-08,05:54:58.000,312,11082477,-795,0,1699422897,13016.363270319991,81.34195493999869,54413.648107680005
2023-11-08,05:54:59.000,312,11082525,-795,0,1699422898,13016.32958877,81.41244623999955,54413.52233952001
2023-11-08,05:55:00.000,312,11082489,-795,0,1699422899,13016.28243459999,81.39129885000148,54413.46644256
2023-11-08,05:55:01.000,312,11082544,-795,0,1699422900,13016.194862569995,81.31375842000125,54413.33368728001
2023-11-08,05:55:02.000,312,11082505,-795,0,1699422901,13016.22180780999,81.33490580999933,54413.35464864001
2023-11-08,05:55:03.000,312,11082483,-795,0,1699422902,13016.28917091,81.29966016000253,54413.47342968001
2023-11-08,05:55:04.000,312,11082493,-795,0,1699422903,13016.26222566999,81.32785667999997,54413.382597120006
2023-11-08,05:55:05.000,312,11082521,-795,0,1699422904,13016.32958877,81.31375842000125,54413.34766152
2023-11-08,05:55:06.000,312,11082510,-795,0,1699422905,13016.26222566999,81.29966016000253,54413.2708032
2023-11-08,05:55:07.000,312,11082478,-795,0,1699422906,13016.30937984,81.29261103000317,54413.214906240006
2023-11-08,05:55:08.000,312,11082536,-795,0,1699422907,13016.39021556,81.30670929000189,54413.30573880001
2023-11-08,05:55:09.000,312,11082500,-795,0,1699422908,13016.437369729996,81.29966016000253,54413.22888048
2023-11-08,05:55:10.000,312,11082481,-795,0,1699422909,13016.464314969991,81.28556190000381,54413.20791912001
2023-11-08,05:55:11.000,312,11082449,-795,0,1699422910,13016.524941759992,81.31375842000125,54413.15900928001
2023-11-08,05:55:12.000,312,11082510,-795,0,1699422911,13016.538414379997,81.32080755000061,54413.12407368
2023-11-08,05:55:13.000,312,11082510,-795,0,1699422912,13016.646195339992,81.34195493999869,54413.25682896001
2023-11-08,05:55:14.000,312,11082499,-795,0,1699422913,13016.673140580002,81.36310233000404,54413.17997064
2023-11-08,05:55:15.000,312,11082464,-795,0,1699422914,13016.727031059992,81.32080755000061,54413.17298352
2023-11-08,05:55:16.000,312,11082469,-795,0,1699422915,13016.713558440002,81.34195493999869,54413.01926688001
2023-11-08,05:55:17.000,312,11082471,-795,0,1699422916,13016.747239989993,81.32785667999997,54413.08913808001
2023-11-08,05:55:18.000,312,11082472,-795,0,1699422917,13016.747239989993,81.24326712000038,54413.17298352
2023-11-08,05:55:19.000,312,11082488,-795,0,1699422918,13016.753976300002,81.24326712000038,54413.16599640001
2023-11-08,05:55:20.000,312,11082450,-795,0,1699422919,13016.787657849993,81.17982494999887,54413.193944880004
2023-11-08,05:55:21.000,312,11082511,-795,0,1699422920,13016.821339399998,81.14457930000208,54413.20791912001
2023-11-08,05:55:22.000,312,11082470,-795,0,1699422921,13016.733767370002,81.13048104000336,54413.08215096
2023-11-08,05:55:23.000,312,11082485,-795,0,1699422922,13016.740503679997,81.11638278000464,54413.08215096
2023-11-08,05:55:24.000,312,11082543,-795,0,1699422923,13016.679876889997,81.09523538999929,54413.08913808001
2023-11-08,05:55:25.000,312,11082514,-795,0,1699422924,13016.646195339992,81.0599897400025,54413.07516384
2023-11-08,05:55:26.000,312,11082469,-795,0,1699422925,13016.558623309997,81.0599897400025,54412.98433128
2023-11-08,05:55:27.000,312,11082537,-795,0,1699422926,13016.558623309997,81.03884235000442,54413.01227976
2023-11-08,05:55:28.000,312,11082469,-795,0,1699422927,13016.565359619992,81.06703887000185,54413.17997064
2023-11-08,05:55:29.000,312,11082464,-795,0,1699422928,13016.578832239997,81.0599897400025,54413.1310608
2023-11-08,05:55:30.000,312,11082489,-795,0,1699422929,13016.464314969991,81.07408800000121,54413.08215096
2023-11-08,05:55:31.000,312,11082490,-795,0,1699422930,13016.457578659996,81.11638278000464,54412.977344160005
2023-11-08,05:55:32.000,312,11082502,-795,0,1699422931,13016.363270319991,81.15162843000144,54412.94240856
2023-11-08,05:55:33.000,312,11082514,-795,0,1699422932,13016.363270319991,81.16572669000016,54412.879524480006
2023-11-08,05:55:34.000,312,11082469,-795,0,1699422933,13016.34306138999,81.26441450999846,54412.96336992
2023-11-08,05:55:35.000,312,11082471,-795,0,1699422934,13016.235280429995,81.27851277000445,54412.90747296
2023-11-08,05:55:36.000,312,11082477,-795,0,1699422935,13016.316116149996,81.31375842000125,54412.99131840001
2023-11-08,05:55:37.000,312,11082510,-795,0,1699422936,13016.295907219996,81.29966016000253,54412.91446008
2023-11-08,05:55:38.000,312,11082453,-795,0,1699422937,13016.295907219996,81.30670929000189,54412.89349872
2023-11-08,05:55:39.000,312,11082513,-795,0,1699422938,13016.26222566999,81.33490580999933,54412.8865116
2023-11-08,05:55:40.000,312,11082495,-795,0,1699422939,13016.22180780999,81.38424972000212,54412.80266616001
2023-11-08,05:55:41.000,312,11082497,-795,0,1699422940,13016.235280429995,81.39129885000148,54412.7467692
2023-11-08,05:55:42.000,312,11082505,-795,0,1699422941,13016.18812626,81.37720059000276,54412.73978208
2023-11-08,05:55:43.000,312,11082485,-795,0,1699422942,13016.295907219996,81.38424972000212,54412.8166404
2023-11-08,05:55:44.000,312,11082472,-795,0,1699422943,13016.30264352999,81.39129885000148,54412.78170480001
2023-11-08,05:55:45.000,312,11082540,-795,0,1699422944,13016.34306138999,81.39129885000148,54412.80266616001
2023-11-08,05:55:46.000,312,11082518,-795,0,1699422945,13016.363270319991,81.39834798000084,54412.7467692
2023-11-08,05:55:47.000,312,11082489,-795,0,1699422946,13016.32285245999,81.38424972000212,54412.58606544001
2023-11-08,05:55:48.000,312,11082466,-795,0,1699422947,13016.316116149996,81.33490580999933,54412.641962400005
2023-11-08,05:55:49.000,312,11082476,-795,0,1699422948,13016.30937984,81.32080755000061,54412.474271520005
2023-11-08,05:55:50.000,312,11082509,-795,0,1699422949,13016.32285245999,81.31375842000125,54412.55112984
2023-11-08,05:55:51.000,312,11082486,-795,0,1699422950,13016.356534009996,81.32080755000061,54412.63497528001
2023-11-08,05:55:52.000,312,11082490,-795,0,1699422951,13016.336325079996,81.26441450999846,54412.641962400005
2023-11-08,05:55:53.000,312,11082493,-795,0,1699422952,13016.39021556,81.33490580999933,54412.75375632001
2023-11-08,05:55:54.000,312,11082490,-795,0,1699422953,13016.26896198,81.32080755000061,54412.49523288001
2023-11-08,05:55:55.000,312,11082517,-795,0,1699422954,13016.316116149996,81.26441450999846,54412.60003968
2023-11-08,05:55:56.000,312,11082529,-795,0,1699422955,13016.30264352999,81.24326712000038,54412.61401392001
2023-11-08,05:55:57.000,312,11082471,-795,0,1699422956,13016.26222566999,81.27851277000445,54412.60003968
2023-11-08,05:55:58.000,312,11082543,-795,0,1699422957,13016.16791733,81.29261103000317,54412.51619424001
2023-11-08,05:55:59.000,312,11082471,-795,0,1699422958,13016.174653639995,81.30670929000189,54412.53715560001
2023-11-08,05:56:00.000,312,11082523,-715,0,1699422959,13016.22180780999,81.36310233000404,54412.63497528001
2023-11-08,05:56:01.000,312,11082485,-795,0,1699422960,13016.174653639995,81.3701514600034,54412.62100104
2023-11-08,05:56:02.000,312,11082492,-795,0,1699422961,13016.12076315999,81.37720059000276,54412.5720912
2023-11-08,05:56:03.000,312,11082468,-795,0,1699422962,13016.12076315999,81.38424972000212,54412.61401392001
2023-11-08,05:56:04.000,312,11082503,-795,0,1699422963,13016.14097208999,81.41949536999891,54412.64894952
2023-11-08,05:56:05.000,312,11082547,-795,0,1699422964,13016.12749947,81.45474102000298,54412.66292376001
2023-11-08,05:56:06.000,312,11082528,-795,0,1699422965,13016.02645482,81.42654449999827,54412.50920712
2023-11-08,05:56:07.000,312,11082514,-795,0,1699422966,13016.10729054,81.4688392800017,54412.56510408001
2023-11-08,05:56:08.000,312,11082522,-795,0,1699422967,13016.16118101999,81.48293754000042,54412.72580784
2023-11-08,05:56:09.000,312,11082522,-795,0,1699422968,13016.174653639995,81.49703579999914,54412.690872240004
2023-11-08,05:56:10.000,312,11082549,-795,0,1699422969,13016.215071499995,81.51113405999786,54412.66991088
2023-11-08,05:56:11.000,312,11082485,-795,0,1699422970,13016.235280429995,81.58867448999808,54412.58606544001
2023-11-08,05:56:12.000,312,11082497,-795,0,1699422971,13016.194862569995,81.58867448999808,54412.45331016
2023-11-08,05:56:13.000,312,11082526,-795,0,1699422972,13016.24875305,81.60277275000408,54412.50920712
2023-11-08,05:56:14.000,312,11082512,-795,0,1699422973,13016.30937984,81.64506753000023,54412.56510408001
2023-11-08,05:56:15.000,312,11082549,-795,0,1699422974,13016.376742939996,81.65916578999895,54412.63497528001
2023-11-08,05:56:16.000,312,11082527,-795,0,1699422975,13016.356534009996,81.63096927000151,54412.64894952
2023-11-08,05:56:17.000,312,11082498,-795,0,1699422976,13016.403688179991,81.63096927000151,54412.641962400005
2023-11-08,05:56:18.000,312,11082518,-795,0,1699422977,13016.376742939996,81.63096927000151,54412.474271520005
2023-11-08,05:56:19.000,312,11082498,-795,0,1699422978,13016.37000663,81.58162535999872,54412.49523288001
2023-11-08,05:56:20.000,312,11082578,-795,0,1699422979,13016.376742939996,81.66621491999831,54412.48824576001
2023-11-08,05:56:21.000,312,11082509,-795,0,1699422980,13016.275698289995,81.65211665999959,54412.22972232001
2023-11-08,05:56:22.000,312,11082510,-795,0,1699422981,13016.430633420001,81.64506753000023,54412.50222
2023-11-08,05:56:23.000,312,11082551,-795,0,1699422982,13016.430633420001,81.67326404999767,54412.56510408001
2023-11-08,05:56:24.000,312,11082532,-795,0,1699422983,13016.471051280001,81.67326404999767,54412.474271520005
2023-11-08,05:56:25.000,312,11082501,-795,0,1699422984,13016.477787589996,81.68736231000366,54412.48125864
2023-11-08,05:56:26.000,312,11082523,-795,0,1699422985,13016.423897109991,81.63801840000087,54412.32055488001
2023-11-08,05:56:27.000,312,11082442,-795,0,1699422986,13016.450842350001,81.66621491999831,54412.34151624
2023-11-08,05:56:28.000,312,11082496,-795,0,1699422987,13016.430633420001,81.66621491999831,54412.32055488001
2023-11-08,05:56:29.000,312,11082541,-795,0,1699422988,13016.403688179991,81.69441144000302,54412.32055488001
2023-11-08,05:56:30.000,312,11082526,-795,0,1699422989,13016.41042449,81.68736231000366,54412.34850336001
2023-11-08,05:56:31.000,312,11082508,-795,0,1699422990,13016.316116149996,81.73670621999918,54412.34850336001
2023-11-08,05:56:32.000,312,11082506,-795,0,1699422991,13016.28243459999,81.7155588300011,54412.31356776
2023-11-08,05:56:33.000,312,11082534,-795,0,1699422992,13016.275698289995,81.73670621999918,54412.27863216001
2023-11-08,05:56:34.000,312,11082501,-795,0,1699422993,13016.28243459999,81.70850970000174,54412.376451840006
2023-11-08,05:56:35.000,312,11082480,-795,0,1699422994,13016.18812626,81.72965708999982,54412.33452912
2023-11-08,05:56:36.000,312,11082526,-795,0,1699422995,13016.03992743999,81.74375534999854,54412.27863216001
2023-11-08,05:56:37.000,312,11082485,-795,0,1699422996,13016.073608989995,81.70850970000174,54412.27863216001
2023-11-08,05:56:38.000,312,11082529,-795,0,1699422997,13016.053400059995,81.69441144000302,54412.20177384001
2023-11-08,05:56:39.000,312,11082523,-795,0,1699422998,13016.06013636999,81.7155588300011,54412.40440032
2023-11-08,05:56:40.000,312,11082486,-795,0,1699422999,13016.03992743999,81.6803131800043,54412.39741320001
2023-11-08,05:56:41.000,312,11082534,-795,0,1699423000,13016.00624589,81.65916578999895,54412.36946472001
2023-11-08,05:56:42.000,312,11082463,-795,0,1699423001,13015.925410169999,81.65211665999959,54412.26465792
2023-11-08,05:56:43.000,312,11082481,-795,0,1699423002,13015.99950957999,81.62392014000216,54412.41138744
2023-11-08,05:56:44.000,312,11082503,-795,0,1699423003,13015.972564339994,81.60277275000408,54412.43933592
2023-11-08,05:56:45.000,312,11082517,-795,0,1699423004,13015.93888278999,81.63096927000151,54412.39042608
2023-11-08,05:56:46.000,312,11082564,-795,0,1699423005,13015.911937549994,81.63096927000151,54412.27863216001
2023-11-08,05:56:47.000,312,11082534,-795,0,1699423006,13015.884992309999,81.63096927000151,54412.28561928
2023-11-08,05:56:48.000,312,11082534,-795,0,1699423007,13015.89846492999,81.63096927000151,54412.20177384001
2023-11-08,05:56:49.000,312,11082514,-795,0,1699423008,13015.89846492999,81.64506753000023,54412.38343896
2023-11-08,05:56:50.000,312,11082512,-795,0,1699423009,13015.89846492999,81.63096927000151,54412.2926064
2023-11-08,05:56:51.000,312,11082524,-795,0,1699423010,13015.89846492999,81.60982188000344,54412.24369656
2023-11-08,05:56:52.000,312,11082528,-795,0,1699423011,13015.817629209989,81.62392014000216,54412.16683824
2023-11-08,05:56:53.000,312,11082480,-795,0,1699423012,13015.864783379999,81.6168710100028,54412.15286400001
2023-11-08,05:56:54.000,312,11082485,-795,0,1699423013,13015.925410169999,81.62392014000216,54412.20177384001
2023-11-08,05:56:55.000,312,11082486,-795,0,1699423014,13015.93888278999,81.6168710100028,54412.23670944
2023-11-08,05:56:56.000,312,11082549,-795,0,1699423015,13015.925410169999,81.60277275000408,54412.18081248001
2023-11-08,05:56:57.000,312,11082480,-795,0,1699423016,13015.925410169999,81.58162535999872,54412.13190264001
2023-11-08,05:56:58.000,312,11082452,-795,0,1699423017,13015.91867385999,81.5675271,54412.187799600004
2023-11-08,05:56:59.000,312,11082475,-795,0,1699423018,13015.91867385999,81.57457622999937,54412.11094128001
2023-11-08,05:57:00.000,312,11082495,-795,0,1699423019,13015.884992309999,81.62392014000216,54412.20177384001
2023-11-08,05:57:01.000,312,11082513,-795,0,1699423020,13015.844574449999,81.60982188000344,54412.05504432
2023-11-08,05:57:02.000,312,11082557,-795,0,1699423021,13015.824365519999,81.62392014000216,54412.020108720004
2023-11-08,05:57:03.000,312,11082486,-795,0,1699423022,13015.844574449999,81.64506753000023,54412.187799600004
2023-11-08,05:57:04.000,312,11082519,-795,0,1699423023,13015.810892899994,81.68736231000366,54412.07600568
2023-11-08,05:57:05.000,312,11082513,-795,0,1699423024,13015.743529799998,81.65916578999895,54412.12491552
2023-11-08,05:57:06.000,312,11082410,-795,0,1699423025,13015.716584559988,81.66621491999831,54411.9083148
2023-11-08,05:57:07.000,312,11082483,-795,0,1699423026,13015.642485149998,81.67326404999767,54411.9083148
2023-11-08,05:57:08.000,312,11082456,-795,0,1699423027,13015.622276219998,81.70850970000174,54411.98517312001
2023-11-08,05:57:09.000,312,11082478,-795,0,1699423028,13015.595330980002,81.68736231000366,54411.873379200006
2023-11-08,05:57:10.000,312,11082455,-795,0,1699423029,13015.568385739993,81.7155588300011,54411.95722464
2023-11-08,05:57:11.000,312,11082515,-795,0,1699423030,13015.480813709997,81.69441144000302,54411.9083148
2023-11-08,05:57:12.000,312,11082514,-795,0,1699423031,13015.440395849997,81.7155588300011,54411.852417840004
2023-11-08,05:57:13.000,312,11082500,-795,0,1699423032,13015.460604779997,81.7155588300011,54411.95023752
2023-11-08,05:57:14.000,312,11082474,-795,0,1699423033,13015.426923229992,81.72965708999982,54411.971198880005
2023-11-08,05:57:15.000,312,11082523,-795,0,1699423034,13015.366296439992,81.70850970000174,54411.88036632
2023-11-08,05:57:16.000,312,11082479,-795,0,1699423035,13015.292197030001,81.7155588300011,54411.78953376
2023-11-08,05:57:17.000,312,11082475,-795,0,1699423036,13015.325878579992,81.68736231000366,54411.803508000005
2023-11-08,05:57:18.000,312,11082517,-795,0,1699423037,13015.339351199997,81.70850970000174,54411.88036632
2023-11-08,05:57:19.000,312,11082547,-795,0,1699423038,13015.319142269997,81.66621491999831,54411.88036632
2023-11-08,05:57:20.000,312,11082523,-795,0,1699423039,13015.359560129997,81.68736231000366,54411.88036632
2023-11-08,05:57:21.000,312,11082539,-795,0,1699423040,13015.346087509992,81.7155588300011,54411.89434056001
2023-11-08,05:57:22.000,312,11082451,-795,0,1699423041,13015.298933339996,81.72965708999982,54411.71267544
2023-11-08,05:57:23.000,312,11082516,-795,0,1699423042,13015.399977989997,81.70850970000174,54411.79652088001
2023-11-08,05:57:24.000,312,11082532,-795,0,1699423043,13015.440395849997,81.70146057000238,54411.93626328
2023-11-08,05:57:25.000,312,11082513,-795,0,1699423044,13015.453868470002,81.72260796000046,54411.95023752
2023-11-08,05:57:26.000,312,11082538,-795,0,1699423045,13015.426923229992,81.72260796000046,54411.77555952001
2023-11-08,05:57:27.000,312,11082537,-795,0,1699423046,13015.494286330002,81.72260796000046,54411.93626328
2023-11-08,05:57:28.000,312,11082506,-795,0,1699423047,13015.554913120002,81.72260796000046,54411.99914736
2023-11-08,05:57:29.000,312,11082526,-795,0,1699423048,13015.554913120002,81.7155588300011,54411.971198880005
2023-11-08,05:57:30.000,312,11082502,-795,0,1699423049,13015.575122050002,81.69441144000302,54411.978186
2023-11-08,05:57:31.000,312,11082554,-795,0,1699423050,13015.548176809993,81.6803131800043,54411.84543072001
2023-11-08,05:57:32.000,312,11082500,-795,0,1699423051,13015.514495260002,81.70146057000238,54411.86639208001
2023-11-08,05:57:33.000,312,11082530,-795,0,1699423052,13015.581858359998,81.65916578999895,54411.90132768
2023-11-08,05:57:34.000,312,11082534,-795,0,1699423053,13015.561649429997,81.67326404999767,54412.00613448
2023-11-08,05:57:35.000,312,11082471,-795,0,1699423054,13015.514495260002,81.68736231000366,54411.98517312001
2023-11-08,05:57:36.000,312,11082545,-795,0,1699423055,13015.453868470002,81.69441144000302,54411.93626328
2023-11-08,05:57:37.000,312,11082528,-795,0,1699423056,13015.359560129997,81.74375534999854,54411.93626328
2023-11-08,05:57:38.000,312,11082521,-795,0,1699423057,13015.373032750002,81.6803131800043,54412.07600568
2023-11-08,05:57:39.000,312,11082525,-795,0,1699423058,13015.359560129997,81.65211665999959,54411.99914736
2023-11-08,05:57:40.000,312,11082563,-795,0,1699423059,13015.265251789991,81.68736231000366,54411.9083148
2023-11-08,05:57:41.000,312,11082573,-795,0,1699423060,13015.231570240001,81.6803131800043,54411.88735344
2023-11-08,05:57:42.000,312,11082542,-795,0,1699423061,13015.184416069991,81.72260796000046,54411.971198880005
2023-11-08,05:57:43.000,312,11082540,-795,0,1699423062,13015.211361310001,81.77195187000325,54412.089979920005
2023-11-08,05:57:44.000,312,11082505,-795,0,1699423063,13015.19115238,81.77900100000261,54412.05504432
2023-11-08,05:57:45.000,312,11082540,-795,0,1699423064,13015.143998209991,81.78605013000197,54412.0480572
2023-11-08,05:57:46.000,312,11082557,-795,0,1699423065,13015.096844039996,81.82834490999812,54411.98517312001
2023-11-08,05:57:47.000,312,11082534,-795,0,1699423066,13015.00253569999,81.87063969000155,54411.78953376
2023-11-08,05:57:48.000,312,11082496,-795,0,1699423067,13015.00927201,81.89883620999899,54411.84543072001
2023-11-08,05:57:49.000,312,11082467,-795,0,1699423068,13015.06316248999,81.94818012000178,54411.922289040005
2023-11-08,05:57:50.000,312,11082446,-795,0,1699423069,13015.00927201,82.01162229000329,54411.96421176001
2023-11-08,05:57:51.000,312,11082466,-795,0,1699423070,13015.02948094,82.03981881000072,54411.922289040005
2023-11-08,05:57:52.000,312,11082506,-795,0,1699423071,13015.04295355999,82.04686794000008,54411.971198880005
2023-11-08,05:57:53.000,312,11082476,-795,0,1699423072,13015.10358034999,82.05391706999944,54411.992160240006
2023-11-08,05:57:54.000,312,11082458,-795,0,1699423073,13015.096844039996,82.09621185000287,54411.99914736
2023-11-08,05:57:55.000,312,11082533,-795,0,1699423074,13015.143998209991,82.11735924000095,54411.971198880005
2023-11-08,05:57:56.000,312,11082498,-795,0,1699423075,13015.09010773,82.08211359000416,54411.88036632
2023-11-08,05:57:57.000,312,11082489,-795,0,1699423076,13015.096844039996,82.08211359000416,54411.92927616
2023-11-08,05:57:58.000,312,11082539,-795,0,1699423077,13015.137261899996,82.08916272000351,54412.00613448
2023-11-08,05:57:59.000,312,11082478,-795,0,1699423078,13015.137261899996,82.0750644600048,54412.13190264001
2023-11-08,05:58:00.000,312,11082480,-795,0,1699423079,13015.137261899996,82.05391706999944,54412.12491552
2023-11-08,05:58:01.000,312,11082550,-795,0,1699423080,13015.12378927999,82.06801532999816,54412.10395416
2023-11-08,05:58:02.000,312,11082456,-795,0,1699423081,13015.09010773,82.05391706999944,54412.0480572
2023-11-08,05:58:03.000,312,11082484,-795,0,1699423082,13015.06316248999,82.01162229000329,54412.06203144001
2023-11-08,05:58:04.000,312,11082502,-795,0,1699423083,13015.016008319995,81.95522925000114,54412.1179284
2023-11-08,05:58:05.000,312,11082521,-795,0,1699423084,13014.94864522,81.95522925000114,54412.09696704
2023-11-08,05:58:06.000,312,11082530,-795,0,1699423085,13014.88801843,81.94113099000242,54411.978186
2023-11-08,05:58:07.000,312,11082488,-795,0,1699423086,13014.86107318999,81.9270327300037,54411.978186
2023-11-08,05:58:08.000,312,11082478,-795,0,1699423087,13014.8678095,81.93408186000306,54412.11094128001
2023-11-08,05:58:09.000,312,11082517,-795,0,1699423088,13014.82065532999,81.9270327300037,54412.0480572
2023-11-08,05:58:10.000,312,11082437,-795,0,1699423089,13014.753292229994,81.95522925000114,54412.06901856
2023-11-08,05:58:11.000,312,11082527,-795,0,1699423090,13014.665720199999,81.95522925000114,54412.0480572
2023-11-08,05:58:12.000,312,11082561,-795,0,1699423091,13014.557939239989,81.96932750999986,54411.9083148
2023-11-08,05:58:13.000,312,11082486,-795,0,1699423092,13014.504048759998,81.94818012000178,54411.91530192001
2023-11-08,05:58:14.000,312,11082508,-795,0,1699423093,13014.456894589988,81.98342576999858,54412.05504432
2023-11-08,05:58:15.000,312,11082515,-795,0,1699423094,13014.436685659988,82.01867142000265,54412.14587688
2023-11-08,05:58:16.000,312,11082513,-795,0,1699423095,13014.308695769992,82.00457316000393,54412.03408296001
2023-11-08,05:58:17.000,312,11082488,-795,0,1699423096,13014.248068979992,82.01867142000265,54412.03408296001
2023-11-08,05:58:18.000,312,11082474,-795,0,1699423097,13014.194178500002,81.97637663999922,54412.02709584
2023-11-08,05:58:19.000,312,11082504,-795,0,1699423098,13014.120079089997,82.00457316000393,54411.98517312001
2023-11-08,05:58:20.000,312,11082531,-795,0,1699423099,13014.079661229996,82.03981881000072,54411.96421176001
2023-11-08,05:58:21.000,312,11082542,-795,0,1699423100,13014.045979679991,81.97637663999922,54411.88735344
2023-11-08,05:58:22.000,312,11082503,-795,0,1699423101,13013.992089200001,82.01867142000265,54411.852417840004
2023-11-08,05:58:23.000,312,11082473,-795,0,1699423102,13014.052715990001,82.01867142000265,54412.01312160001
2023-11-08,05:58:24.000,312,11082536,-795,0,1699423103,13014.086397539992,81.94818012000178,54411.978186
2023-11-08,05:58:25.000,312,11082536,-795,0,1699423104,13014.079661229996,81.97637663999922,54411.95023752
2023-11-08,05:58:26.000,312,11082506,-795,0,1699423105,13014.005561819991,81.97637663999922,54411.7685724
2023-11-08,05:58:27.000,312,11082483,-795,0,1699423106,13014.039243369996,81.94113099000242,54411.78953376
2023-11-08,05:58:28.000,312,11082501,-795,0,1699423107,13014.045979679991,81.91998360000434,54411.803508000005
2023-11-08,05:58:29.000,312,11082513,-795,0,1699423108,13014.099870159996,81.89883620999899,54411.78254664
2023-11-08,05:58:30.000,312,11082524,-795,0,1699423109,13014.079661229996,81.90588533999835,54411.824469360006
2023-11-08,05:58:31.000,312,11082501,-795,0,1699423110,13014.147024329992,81.87063969000155,54411.7336368
2023-11-08,05:58:32.000,312,11082488,-795,0,1699423111,13014.180705879997,81.89178707999963,54411.74761104001
2023-11-08,05:58:33.000,312,11082511,-795,0,1699423112,13014.227860049992,81.90588533999835,54411.852417840004
2023-11-08,05:58:34.000,312,11082491,-795,0,1699423113,13014.180705879997,81.87063969000155,54411.83145648
2023-11-08,05:58:35.000,312,11082508,-795,0,1699423114,13014.207651119992,81.83539404000476,54411.803508000005
2023-11-08,05:58:36.000,312,11082498,-795,0,1699423115,13014.207651119992,81.87063969000155,54411.656778480006
2023-11-08,05:58:37.000,312,11082540,-795,0,1699423116,13014.194178500002,81.84949230000348,54411.74062392
2023-11-08,05:58:38.000,312,11082478,-795,0,1699423117,13014.093133850001,81.82834490999812,54411.5938944
2023-11-08,05:58:39.000,312,11082514,-795,0,1699423118,13014.173969570002,81.82129577999876,54411.90132768
2023-11-08,05:58:40.000,312,11082513,-795,0,1699423119,13014.173969570002,81.83539404000476,54411.84543072001
2023-11-08,05:58:41.000,312,11082546,-795,0,1699423120,13014.147024329992,81.84244317000412,54411.922289040005
2023-11-08,05:58:42.000,312,11082471,-795,0,1699423121,13014.066188609992,81.8635905600022,54411.76158528
2023-11-08,05:58:43.000,312,11082507,-795,0,1699423122,13014.072924920001,81.84244317000412,54411.79652088001
2023-11-08,05:58:44.000,312,11082468,-795,0,1699423123,13014.045979679991,81.87768882000091,54411.824469360006
2023-11-08,05:58:45.000,312,11082528,-795,0,1699423124,13014.025770749991,81.83539404000476,54411.803508000005
2023-11-08,05:58:46.000,312,11082420,-795,0,1699423125,13013.90451716999,81.87063969000155,54411.635817120005
2023-11-08,05:58:47.000,312,11082511,-795,0,1699423126,13014.019034439996,81.8635905600022,54411.84543072001
2023-11-08,05:58:48.000,312,11082514,-795,0,1699423127,13014.032507060001,81.89883620999899,54411.873379200006
2023-11-08,05:58:49.000,312,11082488,-795,0,1699423128,13014.025770749991,81.9270327300037,54411.88735344
2023-11-08,05:58:50.000,312,11082467,-795,0,1699423129,13013.97188027,81.9270327300037,54411.89434056001
2023-11-08,05:58:51.000,312,11082464,-795,0,1699423130,13013.97188027,81.89178707999963,54411.8384436
2023-11-08,05:58:52.000,312,11082528,-795,0,1699423131,13013.944935029991,81.90588533999835,54411.78953376
2023-11-08,05:58:53.000,312,11082526,-795,0,1699423132,13013.985352889991,81.90588533999835,54411.7685724
2023-11-08,05:58:54.000,312,11082498,-795,0,1699423133,13014.012298130001,81.94113099000242,54411.90132768
2023-11-08,05:58:55.000,312,11082494,-795,0,1699423134,13014.052715990001,81.91293446999771,54411.91530192001
2023-11-08,05:58:56.000,312,11082485,-795,0,1699423135,13014.025770749991,81.90588533999835,54411.83145648
2023-11-08,05:58:57.000,312,11082478,-795,0,1699423136,13014.066188609992,81.89178707999963,54411.78254664
2023-11-08,05:58:58.000,312,11082549,-795,0,1699423137,13014.072924920001,81.89883620999899,54411.852417840004
2023-11-08,05:58:59.000,312,11082513,-795,0,1699423138,13014.126815399992,81.87768882000091,54411.852417840004
2023-11-08,05:59:00.000,312,11082519,-795,0,1699423139,13014.147024329992,81.84244317000412,54411.803508000005
2023-11-08,05:59:01.000,312,11082510,-795,0,1699423140,13014.153760640002,81.84949230000348,54411.71267544
2023-11-08,05:59:02.000,312,11082529,-795,0,1699423141,13014.160496949997,81.88473795000027,54411.705688320006
2023-11-08,05:59:03.000,312,11082520,-795,0,1699423142,13014.241332669997,81.90588533999835,54411.88036632
2023-11-08,05:59:04.000,312,11082520,-795,0,1699423143,13014.281750529997,81.87768882000091,54411.852417840004
2023-11-08,05:59:05.000,312,11082499,-795,0,1699423144,13014.301959459997,81.89883620999899,54411.78953376
2023-11-08,05:59:06.000,312,11082483,-795,0,1699423145,13014.315432080002,81.89883620999899,54411.705688320006
2023-11-08,05:59:07.000,312,11082525,-795,0,1699423146,13014.362586249998,81.90588533999835,54411.69870120001
2023-11-08,05:59:08.000,312,11082503,-795,0,1699423147,13014.355849940002,81.9270327300037,54411.705688320006
2023-11-08,05:59:09.000,312,11082555,-795,0,1699423148,13014.403004109998,81.89178707999963,54411.6637656
2023-11-08,05:59:10.000,312,11082508,-795,0,1699423149,13014.382795179998,81.8635905600022,54411.69171408
2023-11-08,05:59:11.000,312,11082492,-795,0,1699423150,13014.335641010002,81.84949230000348,54411.5240232
2023-11-08,05:59:12.000,312,11082479,-795,0,1699423151,13014.281750529997,81.87768882000091,54411.5938944
2023-11-08,05:59:13.000,312,11082545,-795,0,1699423152,13014.382795179998,81.9622783800005,54411.684726960004
2023-11-08,05:59:14.000,312,11082507,-795,0,1699423153,13014.477103519988,81.98342576999858,54411.69171408
2023-11-08,05:59:15.000,312,11082513,-795,0,1699423154,13014.490576139993,82.00457316000393,54411.71267544
2023-11-08,05:59:16.000,312,11082498,-795,0,1699423155,13014.530993999993,81.99047489999793,54411.83145648
2023-11-08,05:59:17.000,312,11082541,-795,0,1699423156,13014.504048759998,81.99752403000457,54411.705688320006
2023-11-08,05:59:18.000,312,11082532,-795,0,1699423157,13014.510785069993,82.04686794000008,54411.72664968001
2023-11-08,05:59:19.000,312,11082454,-795,0,1699423158,13014.551202929993,82.03276968000137,54411.84543072001
2023-11-08,05:59:20.000,312,11082459,-795,0,1699423159,13014.584884479998,82.01867142000265,54411.89434056001
2023-11-08,05:59:21.000,312,11082498,-795,0,1699423160,13014.571411859994,82.01162229000329,54411.93626328
2023-11-08,05:59:22.000,312,11082513,-795,0,1699423161,13014.483839829998,81.99047489999793,54411.7685724
2023-11-08,05:59:23.000,312,11082535,-795,0,1699423162,13014.510785069993,82.03276968000137,54411.86639208001
2023-11-08,05:59:24.000,312,11082479,-795,0,1699423163,13014.450158279993,82.05391706999944,54411.86639208001
2023-11-08,05:59:25.000,312,11082465,-795,0,1699423164,13014.470367209993,82.08211359000416,54411.83145648
2023-11-08,05:59:26.000,312,11082531,-795,0,1699423165,13014.450158279993,82.04686794000008,54411.7685724
2023-11-08,05:59:27.000,312,11082500,-795,0,1699423166,13014.470367209993,82.08211359000416,54411.94325040001
2023-11-08,05:59:28.000,312,11082537,-795,0,1699423167,13014.510785069993,82.0609661999988,54412.03408296001
2023-11-08,05:59:29.000,312,11082523,-795,0,1699423168,13014.524257689998,82.06801532999816,54412.041070080006
2023-11-08,05:59:30.000,312,11082493,-795,0,1699423169,13014.436685659988,82.08211359000416,54411.91530192001
2023-11-08,05:59:31.000,312,11082537,-795,0,1699423170,13014.551202929993,82.09621185000287,54412.03408296001
2023-11-08,05:59:32.000,312,11082508,-795,0,1699423171,13014.483839829998,82.06801532999816,54411.95023752
2023-11-08,05:59:33.000,312,11082513,-795,0,1699423172,13014.490576139993,82.14555575999839,54411.86639208001
2023-11-08,05:59:34.000,312,11082483,-795,0,1699423173,13014.537730309989,82.11031011000159,54412.041070080006
2023-11-08,05:59:35.000,312,11082512,-795,0,1699423174,13014.551202929993,82.11031011000159,54411.98517312001
2023-11-08,05:59:36.000,312,11082526,-795,0,1699423175,13014.537730309989,82.11735924000095,54412.089979920005
2023-11-08,05:59:37.000,312,11082503,-795,0,1699423176,13014.497312449988,82.16670315000374,54411.94325040001
2023-11-08,05:59:38.000,312,11082443,-795,0,1699423177,13014.551202929993,82.11735924000095,54412.06203144001
2023-11-08,05:59:39.000,312,11082549,-795,0,1699423178,13014.477103519988,82.09621185000287,54411.78254664
2023-11-08,05:59:40.000,312,11082523,-795,0,1699423179,13014.490576139993,82.11735924000095,54411.90132768
2023-11-08,05:59:41.000,312,11082534,-795,0,1699423180,13014.551202929993,82.13145749999967,54411.971198880005
2023-11-08,05:59:42.000,312,11082501,-795,0,1699423181,13014.544466619998,82.13850662999903,54411.89434056001
2023-11-08,05:59:43.000,312,11082461,-795,0,1699423182,13014.544466619998,82.11735924000095,54411.95023752
2023-11-08,05:59:44.000,312,11082510,-795,0,1699423183,13014.645511269999,82.11031011000159,54412.10395416
2023-11-08,05:59:45.000,312,11082499,-795,0,1699423184,13014.632038649994,82.12440837000031,54412.159851120006
2023-11-08,05:59:46.000,312,11082521,-795,0,1699423185,13014.611829719994,82.09621185000287,54412.089979920005
2023-11-08,05:59:47.000,312,11082486,-795,0,1699423186,13014.557939239989,82.15260488999775,54411.922289040005
2023-11-08,05:59:48.000,312,11082492,-795,0,1699423187,13014.584884479998,82.11031011000159,54411.922289040005
2023-11-08,05:59:49.000,312,11082582,-795,0,1699423188,13014.632038649994,82.1737522800031,54411.971198880005
2023-11-08,05:59:50.000,312,11082541,-795,0,1699423189,13014.672456509994,82.2089979299999,54411.98517312001
2023-11-08,05:59:51.000,312,11082509,-795,0,1699423190,13014.67919281999,82.23719445000461,54411.93626328
2023-11-08,05:59:52.000,312,11082510,-795,0,1699423191,13014.69940174999,82.24424358000397,54411.9083148
2023-11-08,05:59:53.000,312,11082519,-795,0,1699423192,13014.76676485,82.30063661999884,54411.971198880005
2023-11-08,05:59:54.000,312,11082518,-795,0,1699423193,13014.69940174999,82.26539097000204,54411.8384436
2023-11-08,05:59:55.000,312,11082502,-795,0,1699423194,13014.746555919999,82.31473488000483,54411.803508000005
2023-11-08,05:59:56.000,312,11082495,-795,0,1699423195,13014.733083299994,82.26539097000204,54411.6637656
2023-11-08,05:59:57.000,312,11082516,-755,0,1699423196,13014.726346989999,82.28653836000012,54411.64280424
2023-11-08,05:59:58.000,312,11082530,-795,0,1699423197,13014.71961067999,82.33588227000291,54411.824469360006
2023-11-08,05:59:59.000,312,11082518,-795,0,1699423198,13014.753292229994,82.39227530999779,54411.95023752
2023-11-08,06:00:00.000,312,11082488,-795,0,1699423199,13014.726346989999,82.34998053000163,54411.91530192001
2023-11-08,06:00:01.000,312,11082546,-795,0,1699423200,13014.706138059999,82.4204718300025,54411.93626328
2023-11-08,06:00:02.000,312,11082552,-795,0,1699423201,13014.712874369994,82.40637357000378,54411.803508000005
2023-11-08,06:00:03.000,312,11082516,-795,0,1699423202,13014.658983889989,82.39227530999779,54411.91530192001
2023-11-08,06:00:04.000,312,11082512,-795,0,1699423203,13014.665720199999,82.38522617999843,54411.95722464
2023-11-08,06:00:05.000,312,11082504,-795,0,1699423204,13014.638774959989,82.34998053000163,54411.978186
2023-11-08,06:00:06.000,312,11082505,-795,0,1699423205,13014.598357099989,82.34293140000227,54411.803508000005
2023-11-08,06:00:07.000,312,11082499,-795,0,1699423206,13014.571411859994,82.34293140000227,54411.88036632
2023-11-08,06:00:08.000,312,11082520,-795,0,1699423207,13014.658983889989,82.34293140000227,54412.10395416
2023-11-08,06:00:09.000,312,11082526,-795,0,1699423208,13014.632038649994,82.33588227000291,54412.0480572
2023-11-08,06:00:10.000,312,11082496,-795,0,1699423209,13014.618566029989,82.34998053000163,54412.01312160001
2023-11-08,06:00:11.000,312,11082536,-795,0,1699423210,13014.605093409999,82.34998053000163,54412.06901856
2023-11-08,06:00:12.000,312,11082468,-795,0,1699423211,13014.544466619998,82.35702966000099,54411.824469360006
2023-11-08,06:00:13.000,312,11082548,-795,0,1699423212,13014.564675549998,82.37112791999971,54411.88036632
2023-11-08,06:00:14.000,312,11082492,-795,0,1699423213,13014.598357099989,82.39932444000442,54411.98517312001
2023-11-08,06:00:15.000,312,11082518,-795,0,1699423214,13014.578148169989,82.38522617999843,54412.02709584
2023-11-08,06:00:16.000,312,11082507,-795,0,1699423215,13014.564675549998,82.36407879000035,54411.992160240006
2023-11-08,06:00:17.000,312,11082519,-795,0,1699423216,13014.564675549998,82.40637357000378,54411.93626328
2023-11-08,06:00:18.000,312,11082485,-795,0,1699423217,13014.551202929993,82.36407879000035,54411.91530192001
2023-11-08,06:00:19.000,312,11082518,-795,0,1699423218,13014.551202929993,82.35702966000099,54411.88735344
2023-11-08,06:00:20.000,312,11082516,-795,0,1699423219,13014.571411859994,82.32883314000355,54411.922289040005
2023-11-08,06:00:21.000,312,11082459,-795,0,1699423220,13014.510785069993,82.3217840100042,54411.88735344
2023-11-08,06:00:22.000,312,11082493,-795,0,1699423221,13014.551202929993,82.34998053000163,54411.81049512
2023-11-08,06:00:23.000,312,11082506,-795,0,1699423222,13014.578148169989,82.30063661999884,54411.96421176001
2023-11-08,06:00:24.000,312,11082494,-795,0,1699423223,13014.632038649994,82.30063661999884,54411.95023752
2023-11-08,06:00:25.000,312,11082542,-795,0,1699423224,13014.591620789994,82.34293140000227,54411.93626328
2023-11-08,06:00:26.000,312,11082502,-795,0,1699423225,13014.571411859994,82.3217840100042,54411.76158528
2023-11-08,06:00:27.000,312,11082517,-795,0,1699423226,13014.557939239989,82.36407879000035,54411.852417840004
2023-11-08,06:00:28.000,312,11082564,-795,0,1699423227,13014.524257689998,82.37112791999971,54411.86639208001
2023-11-08,06:00:29.000,312,11082489,-795,0,1699423228,13014.551202929993,82.38522617999843,54411.81049512
2023-11-08,06:00:30.000,312,11082535,-795,0,1699423229,13014.564675549998,82.40637357000378,54411.824469360006
2023-11-08,06:00:31.000,312,11082476,-795,0,1699423230,13014.483839829998,82.44161922000058,54411.754598160005
2023-11-08,06:00:32.000,312,11082476,-795,0,1699423231,13014.497312449988,82.42752096000186,54411.71267544
2023-11-08,06:00:33.000,312,11082512,-795,0,1699423232,13014.504048759998,82.4557174799993,54411.78953376
2023-11-08,06:00:34.000,312,11082508,-795,0,1699423233,13014.483839829998,82.44866834999993,54411.78953376
2023-11-08,06:00:35.000,312,11082517,-795,0,1699423234,13014.456894589988,82.46276660999865,54411.6637656
2023-11-08,06:00:36.000,312,11082486,-795,0,1699423235,13014.443421969998,82.47686487000465,54411.6637656
2023-11-08,06:00:37.000,312,11082494,-795,0,1699423236,13014.443421969998,82.44866834999993,54411.69870120001
2023-11-08,06:00:38.000,312,11082486,-715,0,1699423237,13014.389531489993,82.49801226000272,54411.60088152
2023-11-08,06:00:39.000,312,11082543,-795,0,1699423238,13014.416476730003,82.46981573999801,54411.61485576
2023-11-08,06:00:40.000,312,11082501,-795,0,1699423239,13014.349113629993,82.51211052000144,54411.49607472
2023-11-08,06:00:41.000,312,11082552,-795,0,1699423240,13014.349113629993,82.47686487000465,54411.656778480006
2023-11-08,06:00:42.000,312,11082489,-795,0,1699423241,13014.355849940002,82.49801226000272,54411.55197168
2023-11-08,06:00:43.000,312,11082438,-795,0,1699423242,13014.335641010002,82.50506139000208,54411.57992016001
2023-11-08,06:00:44.000,312,11082506,-795,0,1699423243,13014.288486839992,82.49801226000272,54411.55895880001
2023-11-08,06:00:45.000,312,11082581,-795,0,1699423244,13014.295223150002,82.50506139000208,54411.64979136001
2023-11-08,06:00:46.000,312,11082481,-795,0,1699423245,13014.221123739997,82.51211052000144,54411.57293304
2023-11-08,06:00:47.000,312,11082492,-795,0,1699423246,13014.221123739997,82.54030703999888,54411.60786864001
2023-11-08,06:00:48.000,312,11082515,-795,0,1699423247,13014.234596360002,82.56850356000359,54411.69870120001
2023-11-08,06:00:49.000,312,11082514,-795,0,1699423248,13014.173969570002,82.59670008000103,54411.67075272
2023-11-08,06:00:50.000,312,11082482,-795,0,1699423249,13014.187442189992,82.56850356000359,54411.72664968001
2023-11-08,06:00:51.000,312,11082539,-795,0,1699423250,13014.126815399992,82.57555269000295,54411.69171408
2023-11-08,06:00:52.000,312,11082510,-795,0,1699423251,13014.079661229996,82.57555269000295,54411.54498456
2023-11-08,06:00:53.000,312,11082520,-795,0,1699423252,13014.039243369996,82.56145443000423,54411.54498456
2023-11-08,06:00:54.000,312,11082507,-795,0,1699423253,13014.052715990001,82.61079833999975,54411.60786864001
2023-11-08,06:00:55.000,312,11082575,-795,0,1699423254,13014.093133850001,82.58260182000231,54411.72664968001
2023-11-08,06:00:56.000,312,11082571,-795,0,1699423255,13014.059452299996,82.61079833999975,54411.61485576
2023-11-08,06:00:57.000,312,11082502,-795,0,1699423256,13014.019034439996,82.58260182000231,54411.55895880001
2023-11-08,06:00:58.000,312,11082444,-795,0,1699423257,13014.019034439996,82.62489659999846,54411.55895880001
2023-11-08,06:00:59.000,312,11082481,-795,0,1699423258,13013.978616579996,82.57555269000295,54411.54498456
2023-11-08,06:01:00.000,312,11082532,-795,0,1699423259,13013.938198719996,82.58260182000231,54411.54498456
2023-11-08,06:01:01.000,312,11082517,-795,0,1699423260,13013.87083562,82.58260182000231,54411.39825504
2023-11-08,06:01:02.000,312,11082549,-795,0,1699423261,13013.81020883,82.60374921000039,54411.42620352
2023-11-08,06:01:03.000,312,11082540,-795,0,1699423262,13013.84389037999,82.63899486000446,54411.57992016001
2023-11-08,06:01:04.000,312,11082474,-795,0,1699423263,13013.88430823999,82.58260182000231,54411.56594592
2023-11-08,06:01:05.000,312,11082526,-795,0,1699423264,13013.816945139995,82.62489659999846,54411.50306184
2023-11-08,06:01:06.000,312,11082485,-795,0,1699423265,13013.80347251999,82.62489659999846,54411.44716488
2023-11-08,06:01:07.000,312,11082491,-795,0,1699423266,13013.76305465999,82.58965095000167,54411.28646112
2023-11-08,06:01:08.000,312,11082493,-795,0,1699423267,13013.70242786999,82.6178474699991,54411.349345200004
2023-11-08,06:01:09.000,312,11082497,-795,0,1699423268,13013.756318349995,82.58260182000231,54411.39126792001
2023-11-08,06:01:10.000,312,11082477,-795,0,1699423269,13013.68895525,82.59670008000103,54411.37729368
2023-11-08,06:01:11.000,312,11082517,-795,0,1699423270,13013.70242786999,82.59670008000103,54411.27248688001
2023-11-08,06:01:12.000,312,11082523,-795,0,1699423271,13013.715900489995,82.57555269000295,54411.300435360004
2023-11-08,06:01:13.000,312,11082476,-795,0,1699423272,13013.756318349995,82.55440530000487,54411.31440960001
2023-11-08,06:01:14.000,312,11082508,-795,0,1699423273,13013.74958204,82.58260182000231,54411.23056416
2023-11-08,06:01:15.000,312,11082473,-795,0,1699423274,13013.736109419995,82.56850356000359,54411.18864144
2023-11-08,06:01:16.000,312,11082501,-795,0,1699423275,13013.695691559995,82.59670008000103,54411.09780888
2023-11-08,06:01:17.000,312,11082475,-795,0,1699423276,13013.70916418,82.56850356000359,54411.09780888
2023-11-08,06:01:18.000,312,11082490,-795,0,1699423277,13013.70916418,82.59670008000103,54411.16069296
2023-11-08,06:01:19.000,312,11082478,-795,0,1699423278,13013.74284572999,82.60374921000039,54411.26549976
2023-11-08,06:01:20.000,312,11082472,-795,0,1699423279,13013.74284572999,82.58260182000231,54411.16768008
2023-11-08,06:01:21.000,312,11082514,-795,0,1699423280,13013.68895525,82.59670008000103,54411.16768008
2023-11-08,06:01:22.000,312,11082425,-795,0,1699423281,13013.66201000999,82.64604399000382,54410.986014960006
2023-11-08,06:01:23.000,312,11082431,-795,0,1699423282,13013.635064769995,82.61079833999975,54411.04889904
2023-11-08,06:01:24.000,312,11082507,-795,0,1699423283,13013.675482629995,82.61079833999975,54411.06287328
2023-11-08,06:01:25.000,312,11082481,-795,0,1699423284,13013.66201000999,82.61079833999975,54411.07684752001
2023-11-08,06:01:26.000,312,11082508,-795,0,1699423285,13013.655273699995,82.63194572999782,54411.132744480004
2023-11-08,06:01:27.000,312,11082518,-795,0,1699423286,13013.635064769995,82.59670008000103,54411.034924800006
2023-11-08,06:01:28.000,312,11082510,-795,0,1699423287,13013.66874632,82.6178474699991,54411.06287328
2023-11-08,06:01:29.000,312,11082476,-795,0,1699423288,13013.64180107999,82.60374921000039,54410.9999892
2023-11-08,06:01:30.000,312,11082439,-795,0,1699423289,13013.715900489995,82.58260182000231,54411.202615680006
2023-11-08,06:01:31.000,312,11082545,-795,0,1699423290,13013.70916418,82.56145443000423,54411.0698604
2023-11-08,06:01:32.000,312,11082521,-795,0,1699423291,13013.655273699995,82.58260182000231,54411.07684752001
2023-11-08,06:01:33.000,312,11082509,-795,0,1699423292,13013.68221893999,82.59670008000103,54411.05588616001
2023-11-08,06:01:34.000,312,11082507,-795,0,1699423293,13013.695691559995,82.57555269000295,54411.19562856001
2023-11-08,06:01:35.000,312,11082527,-795,0,1699423294,13013.74284572999,82.63194572999782,54411.23755128
2023-11-08,06:01:36.000,312,11082535,-795,0,1699423295,13013.72263679999,82.58965095000167,54411.19562856001
2023-11-08,06:01:37.000,312,11082480,-795,0,1699423296,13013.70916418,82.63194572999782,54411.083834640005
2023-11-08,06:01:38.000,312,11082470,-795,0,1699423297,13013.70916418,82.63194572999782,54411.12575736001
2023-11-08,06:01:39.000,312,11082545,-795,0,1699423298,13013.715900489995,82.62489659999846,54411.153705840006
2023-11-08,06:01:40.000,312,11082552,-795,0,1699423299,13013.68221893999,82.66014225000254,54411.12575736001
2023-11-08,06:01:41.000,312,11082498,-795,0,1699423300,13013.62832846,82.65309312000318,54410.9999892
2023-11-08,06:01:42.000,312,11082491,-795,0,1699423301,13013.60811953,82.65309312000318,54410.916143760005
2023-11-08,06:01:43.000,312,11082512,-795,0,1699423302,13013.74958204,82.6178474699991,54411.153705840006
2023-11-08,06:01:44.000,312,11082521,-795,0,1699423303,13013.72937311,82.61079833999975,54411.2096028
2023-11-08,06:01:45.000,312,11082492,-795,0,1699423304,13013.74284572999,82.62489659999846,54411.18864144
2023-11-08,06:01:46.000,312,11082480,-795,0,1699423305,13013.74284572999,82.63899486000446,54411.02095056
2023-11-08,06:01:47.000,312,11082469,-795,0,1699423306,13013.72937311,82.63899486000446,54411.013963440004
2023-11-08,06:01:48.000,312,11082554,-795,0,1699423307,13013.7899999,82.59670008000103,54411.11877024
2023-11-08,06:01:49.000,312,11082472,-795,0,1699423308,13013.81020883,82.62489659999846,54411.132744480004
2023-11-08,06:01:50.000,312,11082488,-795,0,1699423309,13013.816945139995,82.61079833999975,54411.21658992
2023-11-08,06:01:51.000,312,11082516,-795,0,1699423310,13013.776527279995,82.61079833999975,54411.0698604
2023-11-08,06:01:52.000,312,11082487,-795,0,1699423311,13013.78326358999,82.60374921000039,54410.965053600004
2023-11-08,06:01:53.000,312,11082510,-795,0,1699423312,13013.776527279995,82.59670008000103,54410.83229832
2023-11-08,06:01:54.000,312,11082412,-795,0,1699423313,13013.877571929996,82.57555269000295,54410.9999892
2023-11-08,06:01:55.000,312,11082536,-795,0,1699423314,13013.85062669,82.59670008000103,54410.965053600004
2023-11-08,06:01:56.000,312,11082508,-795,0,1699423315,13013.85062669,82.61079833999975,54411.013963440004
2023-11-08,06:01:57.000,312,11082510,-795,0,1699423316,13013.74958204,82.63194572999782,54410.90216952
2023-11-08,06:01:58.000,312,11082504,-795,0,1699423317,13013.82368144999,82.62489659999846,54410.94409224
2023-11-08,06:01:59.000,312,11082536,-795,0,1699423318,13013.84389037999,82.60374921000039,54411.04191192
2023-11-08,06:02:00.000,312,11082490,-795,0,1699423319,13013.897780859996,82.54735616999824,54411.09780888
2023-11-08,06:02:01.000,312,11082495,-795,0,1699423320,13013.85062669,82.58260182000231,54410.95806648001
2023-11-08,06:02:02.000,312,11082505,-795,0,1699423321,13013.81020883,82.56145443000423,54410.95806648001
2023-11-08,06:02:03.000,312,11082456,-795,0,1699423322,13013.857362999996,82.57555269000295,54410.94409224
2023-11-08,06:02:04.000,312,11082485,-795,0,1699423323,13013.857362999996,82.55440530000487,54410.965053600004
2023-11-08,06:02:05.000,312,11082524,-795,0,1699423324,13013.816945139995,82.54735616999824,54410.930118
2023-11-08,06:02:06.000,312,11082499,-795,0,1699423325,13013.82368144999,82.56145443000423,54410.90216952
2023-11-08,06:02:07.000,312,11082541,-795,0,1699423326,13013.81020883,82.56850356000359,54410.92313088
2023-11-08,06:02:08.000,312,11082487,-795,0,1699423327,13013.87083562,82.54735616999824,54411.02095056
2023-11-08,06:02:09.000,312,11082507,-795,0,1699423328,13013.837154069995,82.54735616999824,54411.034924800006
2023-11-08,06:02:10.000,312,11082493,-795,0,1699423329,13013.91125348,82.56145443000423,54411.04191192
2023-11-08,06:02:11.000,312,11082510,-795,0,1699423330,13013.857362999996,82.52620878000016,54411.04191192
2023-11-08,06:02:12.000,312,11082482,-795,0,1699423331,13013.796736209995,82.55440530000487,54410.867233920006
2023-11-08,06:02:13.000,312,11082487,-795,0,1699423332,13013.7899999,82.56145443000423,54410.88120816
2023-11-08,06:02:14.000,312,11082471,-795,0,1699423333,13013.7899999,82.61079833999975,54410.97902784001
2023-11-08,06:02:15.000,312,11082540,-795,0,1699423334,13013.796736209995,82.6178474699991,54411.034924800006
2023-11-08,06:02:16.000,312,11082536,-795,0,1699423335,13013.74958204,82.62489659999846,54410.95107936
2023-11-08,06:02:17.000,312,11082553,-795,0,1699423336,13013.74958204,82.63899486000446,54410.867233920006
2023-11-08,06:02:18.000,312,11082450,-795,0,1699423337,13013.74958204,82.64604399000382,54410.8951824
2023-11-08,06:02:19.000,312,11082513,-795,0,1699423338,13013.76979097,82.65309312000318,54410.90915664001
2023-11-08,06:02:20.000,312,11082526,-795,0,1699423339,13013.756318349995,82.65309312000318,54410.8951824
2023-11-08,06:02:21.000,312,11082480,-795,0,1699423340,13013.76305465999,82.66014225000254,54410.797362720004
2023-11-08,06:02:22.000,312,11082527,-795,0,1699423341,13013.74284572999,82.6671913800019,54410.79037560001
2023-11-08,06:02:23.000,312,11082509,-795,0,1699423342,13013.72937311,82.67424051000125,54410.818324080006
2023-11-08,06:02:24.000,312,11082530,-795,0,1699423343,13013.86409930999,82.68128964000061,54410.95107936
2023-11-08,06:02:25.000,312,11082535,-795,0,1699423344,13013.86409930999,82.67424051000125,54410.88819528001
2023-11-08,06:02:26.000,312,11082461,-795,0,1699423345,13013.816945139995,82.67424051000125,54410.80434984
2023-11-08,06:02:27.000,312,11082482,-795,0,1699423346,13013.715900489995,82.68128964000061,54410.678581680004
2023-11-08,06:02:28.000,312,11082493,-795,0,1699423347,13013.74284572999,82.70948615999805,54410.70653016
2023-11-08,06:02:29.000,312,11082498,-795,0,1699423348,13013.87083562,82.71653529000469,54410.818324080006
2023-11-08,06:02:30.000,312,11082522,-795,0,1699423349,13013.85062669,82.7306335500034,54410.79037560001
2023-11-08,06:02:31.000,312,11082515,-795,0,1699423350,13013.85062669,82.70948615999805,54410.73447864
2023-11-08,06:02:32.000,312,11082530,-795,0,1699423351,13013.816945139995,82.70243702999869,54410.650633200006
2023-11-08,06:02:33.000,312,11082459,-795,0,1699423352,13013.87083562,82.70243702999869,54410.69255592001
2023-11-08,06:02:34.000,312,11082481,-795,0,1699423353,13013.87083562,82.72358442000404,54410.65762032
2023-11-08,06:02:35.000,312,11082512,-795,0,1699423354,13013.837154069995,82.72358442000404,54410.6156976
2023-11-08,06:02:36.000,312,11082478,-795,0,1699423355,13013.76979097,82.73768268000276,54410.49691656
2023-11-08,06:02:37.000,312,11082535,-795,0,1699423356,13013.7899999,82.70948615999805,54410.510890800004
2023-11-08,06:02:38.000,312,11082463,-795,0,1699423357,13013.74958204,82.74473181000212,54410.49691656
2023-11-08,06:02:39.000,312,11082468,-795,0,1699423358,13013.816945139995,82.71653529000469,54410.63665896
2023-11-08,06:02:40.000,312,11082512,-795,0,1699423359,13013.78326358999,82.68833876999997,54410.56678776
2023-11-08,06:02:41.000,312,11082551,-795,0,1699423360,13013.76979097,82.6671913800019,54410.44800672
2023-11-08,06:02:42.000,312,11082495,-795,0,1699423361,13013.70242786999,82.68128964000061,54410.35717416001
2023-11-08,06:02:43.000,312,11082524,-795,0,1699423362,13013.675482629995,82.6671913800019,54410.30826432001
2023-11-08,06:02:44.000,312,11082509,-795,0,1699423363,13013.80347251999,82.63194572999782,54410.482942320006
2023-11-08,06:02:45.000,312,11082470,-795,0,1699423364,13013.756318349995,82.63899486000446,54410.37813552
2023-11-08,06:02:46.000,312,11082524,-795,0,1699423365,13013.66874632,82.6671913800019,54410.35717416001
2023-11-08,06:02:47.000,312,11082489,-795,0,1699423366,13013.70242786999,82.59670008000103,54410.43403248001
2023-11-08,06:02:48.000,312,11082525,-795,0,1699423367,13013.74284572999,82.6178474699991,54410.531852160006
2023-11-08,06:02:49.000,312,11082502,-795,0,1699423368,13013.695691559995,82.58260182000231,54410.531852160006
2023-11-08,06:02:50.000,312,11082420,-795,0,1699423369,13013.675482629995,82.54735616999824,54410.38512264001
2023-11-08,06:02:51.000,312,11082516,-795,0,1699423370,13013.68895525,82.52620878000016,54410.42005824
2023-11-08,06:02:52.000,312,11082501,-795,0,1699423371,13013.64180107999,82.49801226000272,54410.3012772
2023-11-08,06:02:53.000,312,11082497,-795,0,1699423372,13013.66201000999,82.51211052000144,54410.32922568
2023-11-08,06:02:54.000,312,11082520,-795,0,1699423373,13013.675482629995,82.49801226000272,54410.364161280006
2023-11-08,06:02:55.000,312,11082566,-795,0,1699423374,13013.736109419995,82.47686487000465,54410.45499384001
2023-11-08,06:02:56.000,312,11082545,-795,0,1699423375,13013.635064769995,82.50506139000208,54410.343199920004
2023-11-08,06:02:57.000,312,11082548,-795,0,1699423376,13013.60811953,82.49096313000337,54410.21044464
2023-11-08,06:02:58.000,312,11082525,-795,0,1699423377,13013.635064769995,82.47686487000465,54410.28730296001
2023-11-08,06:02:59.000,312,11082532,-795,0,1699423378,13013.62832846,82.47686487000465,54410.27332872
2023-11-08,06:03:00.000,312,11082529,-795,0,1699423379,13013.68221893999,82.46981573999801,54410.23839312001
2023-11-08,06:03:01.000,312,11082537,-795,0,1699423380,13013.635064769995,82.46276660999865,54410.13358632
2023-11-08,06:03:02.000,312,11082577,-795,0,1699423381,13013.655273699995,82.483914000004,54410.14057344001
2023-11-08,06:03:03.000,312,11082526,-795,0,1699423382,13013.68895525,82.47686487000465,54410.147560560006
2023-11-08,06:03:04.000,312,11082535,-795,0,1699423383,13013.715900489995,82.50506139000208,54410.22441888
2023-11-08,06:03:05.000,312,11082507,-795,0,1699423384,13013.72937311,82.53325790999952,54410.231406
2023-11-08,06:03:06.000,312,11082519,-795,0,1699423385,13013.715900489995,82.49096313000337,54410.18948328001
2023-11-08,06:03:07.000,312,11082551,-795,0,1699423386,13013.68221893999,82.50506139000208,54409.93095984001
2023-11-08,06:03:08.000,312,11082498,-795,0,1699423387,13013.715900489995,82.54030703999888,54410.00083104001
2023-11-08,06:03:09.000,312,11082507,-795,0,1699423388,13013.796736209995,82.52620878000016,54410.028779520006
2023-11-08,06:03:10.000,312,11082498,-795,0,1699423389,13013.81020883,82.54030703999888,54410.02179240001
2023-11-08,06:03:11.000,312,11082540,-795,0,1699423390,13013.7899999,82.60374921000039,54409.87506288
2023-11-08,06:03:12.000,312,11082508,-795,0,1699423391,13013.837154069995,82.59670008000103,54409.92397272
2023-11-08,06:03:13.000,312,11082499,-795,0,1699423392,13013.86409930999,82.60374921000039,54410.03576664
2023-11-08,06:03:14.000,312,11082517,-795,0,1699423393,13013.84389037999,82.57555269000295,54409.87506288
2023-11-08,06:03:15.000,312,11082506,-795,0,1699423394,13013.83041776,82.59670008000103,54409.840127280004
2023-11-08,06:03:16.000,312,11082539,-795,0,1699423395,13013.796736209995,82.56850356000359,54409.73532048001
2023-11-08,06:03:17.000,312,11082486,-795,0,1699423396,13013.7899999,82.58965095000167,54409.72833336
2023-11-08,06:03:18.000,312,11082509,-795,0,1699423397,13013.80347251999,82.56145443000423,54409.840127280004
2023-11-08,06:03:19.000,312,11082524,-795,0,1699423398,13013.83041776,82.54030703999888,54409.83314016001
2023-11-08,06:03:20.000,312,11082497,-635,0,1699423399,13013.816945139995,82.58965095000167,54409.80519168001
2023-11-08,06:03:21.000,312,11082497,-795,0,1699423400,13013.78326358999,82.57555269000295,54409.77025608
2023-11-08,06:03:22.000,312,11082493,-795,0,1699423401,13013.715900489995,82.54030703999888,54409.61653944001
2023-11-08,06:03:23.000,312,11082509,-795,0,1699423402,13013.68895525,82.54735616999824,54409.63051368
2023-11-08,06:03:24.000,312,11082557,-795,0,1699423403,13013.655273699995,82.54030703999888,54409.60955232
2023-11-08,06:03:25.000,312,11082483,-795,0,1699423404,13013.60138321999,82.54030703999888,54409.58859096
2023-11-08,06:03:26.000,312,11082516,-795,0,1699423405,13013.54075642999,82.49096313000337,54409.55365536
2023-11-08,06:03:27.000,312,11082482,-795,0,1699423406,13013.50033856999,82.49096313000337,54409.532694
2023-11-08,06:03:28.000,312,11082510,-795,0,1699423407,13013.52054749999,82.46981573999801,54409.58859096
2023-11-08,06:03:29.000,312,11082513,-795,0,1699423408,13013.54749274,82.50506139000208,54409.58859096
2023-11-08,06:03:30.000,312,11082492,-795,0,1699423409,13013.493602259994,82.46981573999801,54409.46980992001
2023-11-08,06:03:31.000,312,11082512,-795,0,1699423410,13013.473393329994,82.49801226000272,54409.38596448
2023-11-08,06:03:32.000,312,11082499,-795,0,1699423411,13013.345403439998,82.483914000004,54409.120453920004
2023-11-08,06:03:33.000,312,11082540,-795,0,1699423412,13013.372348679994,82.46276660999865,54409.31609328
2023-11-08,06:03:34.000,312,11082577,-795,0,1699423413,13013.399293919989,82.44161922000058,54409.48378416
2023-11-08,06:03:35.000,312,11082487,-795,0,1699423414,13013.439711779989,82.4204718300025,54409.49775840001
2023-11-08,06:03:36.000,312,11082547,-795,0,1699423415,13013.412766539994,82.44161922000058,54409.37897736001
2023-11-08,06:03:37.000,312,11082574,-795,0,1699423416,13013.298249269988,82.44866834999993,54409.24622208
2023-11-08,06:03:38.000,312,11082524,-795,0,1699423417,13013.325194509998,82.4204718300025,54409.30211904001
2023-11-08,06:03:39.000,312,11082536,-795,0,1699423418,13013.304985579998,82.44161922000058,54409.27417056
2023-11-08,06:03:40.000,312,11082512,-795,0,1699423419,13013.291512959993,82.40637357000378,54409.29513192
2023-11-08,06:03:41.000,312,11082483,-795,0,1699423420,13013.264567719998,82.4204718300025,54409.13442816001
2023-11-08,06:03:42.000,312,11082550,-795,0,1699423421,13013.244358789998,82.37112791999971,54409.16237664001
2023-11-08,06:03:43.000,312,11082524,-795,0,1699423422,13013.244358789998,82.44866834999993,54409.2182736
2023-11-08,06:03:44.000,312,11082498,-795,0,1699423423,13013.203940929998,82.41342270000314,54409.06455696001
2023-11-08,06:03:45.000,312,11082517,-795,0,1699423424,13013.278040339988,82.44866834999993,54409.21128648001
2023-11-08,06:03:46.000,312,11082563,-795,0,1699423425,13013.217413549988,82.36407879000035,54408.98769864
2023-11-08,06:03:47.000,312,11082558,-795,0,1699423426,13013.143314139998,82.41342270000314,54408.94577592001
2023-11-08,06:03:48.000,312,11082539,-795,0,1699423427,13013.217413549988,82.38522617999843,54409.02962136
2023-11-08,06:03:49.000,312,11082505,-795,0,1699423428,13013.197204620003,82.41342270000314,54409.071544080005
2023-11-08,06:03:50.000,312,11082539,-795,0,1699423429,13013.176995690003,82.4204718300025,54409.02962136
2023-11-08,06:03:51.000,312,11082562,-795,0,1699423430,13013.176995690003,82.4204718300025,54408.93180168
2023-11-08,06:03:52.000,312,11082529,-795,0,1699423431,13013.109632589993,82.38522617999843,54408.82000776
2023-11-08,06:03:53.000,312,11082559,-795,0,1699423432,13013.210677239993,82.40637357000378,54408.96673728001
2023-11-08,06:03:54.000,312,11082483,-795,0,1699423433,13013.129841519993,82.36407879000035,54408.92481456001
2023-11-08,06:03:55.000,312,11082532,-795,0,1699423434,13013.069214729992,82.40637357000378,54408.74314944
2023-11-08,06:03:56.000,312,11082530,-795,0,1699423435,13013.069214729992,82.39227530999779,54408.61039416001
2023-11-08,06:03:57.000,312,11082500,-795,0,1699423436,13013.069214729992,82.40637357000378,54408.617381280004
2023-11-08,06:03:58.000,312,11082480,-795,0,1699423437,13013.049005799992,82.39932444000442,54408.70122672
2023-11-08,06:03:59.000,312,11082550,-795,0,1699423438,13013.055742110002,82.37112791999971,54408.7641108
2023-11-08,06:04:00.000,312,11082508,-795,0,1699423439,13013.035533180002,82.36407879000035,54408.70122672
2023-11-08,06:04:01.000,312,11082523,-795,0,1699423440,13013.022060559997,82.40637357000378,54408.6942396
2023-11-08,06:04:02.000,312,11082500,-795,0,1699423441,13013.015324250002,82.38522617999843,54408.53353584
2023-11-08,06:04:03.000,312,11082470,-795,0,1699423442,13012.961433769997,82.31473488000483,54408.519561600006
2023-11-08,06:04:04.000,312,11082528,-795,0,1699423443,13012.981642699997,82.34293140000227,54408.56148432001
2023-11-08,06:04:05.000,312,11082519,-795,0,1699423444,13012.894070670001,82.3217840100042,54408.40776768
2023-11-08,06:04:06.000,312,11082503,-795,0,1699423445,13012.867125429992,82.3076857499982,54408.449690400004
2023-11-08,06:04:07.000,312,11082534,-795,0,1699423446,13012.853652810001,82.31473488000483,54408.470651760006
2023-11-08,06:04:08.000,312,11082480,-795,0,1699423447,13012.907543289992,82.26539097000204,54408.54052296001
2023-11-08,06:04:09.000,312,11082515,-795,0,1699423448,13012.894070670001,82.3076857499982,54408.49161312001
2023-11-08,06:04:10.000,312,11082513,-795,0,1699423449,13012.894070670001,82.25834184000269,54408.42174192001
2023-11-08,06:04:11.000,312,11082515,-795,0,1699423450,13012.840180189996,82.30063661999884,54408.34488360001
2023-11-08,06:04:12.000,312,11082508,-795,0,1699423451,13012.806498639991,82.26539097000204,54408.281999520004
2023-11-08,06:04:13.000,312,11082502,-795,0,1699423452,13012.819971259996,82.25129271000333,54408.351870720006
2023-11-08,06:04:14.000,312,11082497,-795,0,1699423453,13012.840180189996,82.25834184000269,54408.37283208001
2023-11-08,06:04:15.000,312,11082523,-795,0,1699423454,13012.853652810001,82.26539097000204,54408.43571616
2023-11-08,06:04:16.000,312,11082485,-795,0,1699423455,13012.860389119996,82.26539097000204,54408.37283208001
2023-11-08,06:04:17.000,312,11082524,-795,0,1699423456,13012.867125429992,82.22309618999861,54408.309948
2023-11-08,06:04:18.000,312,11082501,-795,0,1699423457,13012.880598049996,82.21604705999925,54408.351870720006
2023-11-08,06:04:19.000,312,11082543,-795,0,1699423458,13012.793026020001,82.23014531999797,54408.29597376001
2023-11-08,06:04:20.000,312,11082492,-795,0,1699423459,13012.766080779991,82.19489967000118,54408.2400768
2023-11-08,06:04:21.000,312,11082520,-795,0,1699423460,13012.698717679996,82.1737522800031,54408.14924424
2023-11-08,06:04:22.000,312,11082538,-795,0,1699423461,13012.68524505999,82.25834184000269,54408.135270000006
2023-11-08,06:04:23.000,312,11082496,-635,0,1699423462,13012.766080779991,82.2089979299999,54408.281999520004
2023-11-08,06:04:24.000,312,11082577,-795,0,1699423463,13012.739135539996,82.21604705999925,54408.21911544
2023-11-08,06:04:25.000,312,11082489,-795,0,1699423464,13012.7121903,82.23014531999797,54408.28898664
2023-11-08,06:04:26.000,312,11082446,-795,0,1699423465,13012.617881959995,82.23719445000461,54408.135270000006
2023-11-08,06:04:27.000,312,11082475,-795,0,1699423466,13012.577464099995,82.22309618999861,54407.98854048001
2023-11-08,06:04:28.000,312,11082552,-795,0,1699423467,13012.577464099995,82.18785054000182,54407.96059200001
2023-11-08,06:04:29.000,312,11082540,-795,0,1699423468,13012.57072779,82.25834184000269,54407.91168216
2023-11-08,06:04:30.000,312,11082496,-795,0,1699423469,13012.61114565,82.23014531999797,54408.00950184001
2023-11-08,06:04:31.000,312,11082509,-795,0,1699423470,13012.62461826999,82.2724401000014,54407.91866928001
2023-11-08,06:04:32.000,312,11082548,-795,0,1699423471,13012.64482719999,82.23014531999797,54407.848798080006
2023-11-08,06:04:33.000,312,11082480,-795,0,1699423472,13012.7121903,82.26539097000204,54407.995527600004
2023-11-08,06:04:34.000,312,11082500,-795,0,1699423473,13012.69198137,82.27948923000076,54407.93963064001
2023-11-08,06:04:35.000,312,11082468,-795,0,1699423474,13012.698717679996,82.25834184000269,54407.778926880004
2023-11-08,06:04:36.000,312,11082555,-795,0,1699423475,13012.678508749996,82.28653836000012,54407.70206856001
2023-11-08,06:04:37.000,312,11082545,-795,0,1699423476,13012.678508749996,82.32883314000355,54407.60424888001
2023-11-08,06:04:38.000,312,11082494,-795,0,1699423477,13012.7121903,82.27948923000076,54407.74399128
2023-11-08,06:04:39.000,312,11082577,-795,0,1699423478,13012.786289709991,82.3217840100042,54407.70206856001
2023-11-08,06:04:40.000,312,11082519,-795,0,1699423479,13012.840180189996,82.28653836000012,54407.68809432
2023-11-08,06:04:41.000,312,11082546,-795,0,1699423480,13012.846916499991,82.28653836000012,54407.660145840004
2023-11-08,06:04:42.000,312,11082530,-795,0,1699423481,13012.75260816,82.20194880000054,54407.45751936001
2023-11-08,06:04:43.000,312,11082514,-795,0,1699423482,13012.718926609996,82.21604705999925,54407.443545120004
2023-11-08,06:04:44.000,312,11082542,-795,0,1699423483,13012.65156351,82.21604705999925,54407.61822312
2023-11-08,06:04:45.000,312,11082552,-795,0,1699423484,13012.56399147999,82.25834184000269,54407.4714936
2023-11-08,06:04:46.000,312,11082520,-795,0,1699423485,13012.56399147999,82.23014531999797,54407.48546784001
2023-11-08,06:04:47.000,312,11082493,-795,0,1699423486,13012.597673029995,82.25129271000333,54407.443545120004
2023-11-08,06:04:48.000,312,11082525,-795,0,1699423487,13012.64482719999,82.26539097000204,54407.65315872001
2023-11-08,06:04:49.000,312,11082510,-795,0,1699423488,13012.69198137,82.29358748999948,54407.61822312
2023-11-08,06:04:50.000,312,11082487,-795,0,1699423489,13012.678508749996,82.2724401000014,54407.562326160005
2023-11-08,06:04:51.000,312,11082488,-795,0,1699423490,13012.68524505999,82.29358748999948,54407.48546784001
2023-11-08,06:04:52.000,312,11082539,-795,0,1699423491,13012.65156351,82.2724401000014,54407.49944208
2023-11-08,06:04:53.000,312,11082525,-795,0,1699423492,13012.658299819996,82.28653836000012,54407.43655800001
2023-11-08,06:04:54.000,312,11082505,-795,0,1699423493,13012.66503612999,82.29358748999948,54407.48546784001
2023-11-08,06:04:55.000,312,11082530,-795,0,1699423494,13012.806498639991,82.29358748999948,54407.7160428
2023-11-08,06:04:56.000,312,11082546,-795,0,1699423495,13012.786289709991,82.32883314000355,54407.68809432
2023-11-08,06:04:57.000,312,11082554,-795,0,1699423496,13012.779553399996,82.34998053000163,54407.53437768001
2023-11-08,06:04:58.000,312,11082524,-795,0,1699423497,13012.846916499991,82.32883314000355,54407.611236000004
2023-11-08,06:04:59.000,312,11082497,-795,0,1699423498,13012.813234950001,82.34293140000227,54407.58328752001
2023-11-08,06:05:00.000,312,11082510,-795,0,1699423499,13012.806498639991,82.34293140000227,54407.58328752001
2023-11-08,06:05:01.000,312,11082503,-795,0,1699423500,13012.77281709,82.37112791999971,54407.50642920001
2023-11-08,06:05:02.000,312,11082558,-795,0,1699423501,13012.759344469996,82.36407879000035,54407.492454960004
2023-11-08,06:05:03.000,312,11082539,-795,0,1699423502,13012.873861740001,82.37112791999971,54407.59726176
2023-11-08,06:05:04.000,312,11082520,-795,0,1699423503,13012.860389119996,82.33588227000291,54407.63918448
2023-11-08,06:05:05.000,312,11082523,-795,0,1699423504,13012.900806979997,82.35702966000099,54407.58328752001
2023-11-08,06:05:06.000,312,11082537,-795,0,1699423505,13012.766080779991,82.34293140000227,54407.45053224
2023-11-08,06:05:07.000,312,11082507,-795,0,1699423506,13012.894070670001,82.34998053000163,54407.56931328
2023-11-08,06:05:08.000,312,11082508,-795,0,1699423507,13012.894070670001,82.36407879000035,54407.54835192
2023-11-08,06:05:09.000,312,11082485,-795,0,1699423508,13012.887334359992,82.35702966000099,54407.54835192
2023-11-08,06:05:10.000,312,11082529,-795,0,1699423509,13012.880598049996,82.35702966000099,54407.562326160005
2023-11-08,06:05:11.000,312,11082504,-795,0,1699423510,13012.860389119996,82.36407879000035,54407.55533904001
2023-11-08,06:05:12.000,312,11082613,-795,0,1699423511,13012.867125429992,82.3217840100042,54407.45751936001
2023-11-08,06:05:13.000,312,11082544,-795,0,1699423512,13012.947961149992,82.37112791999971,54407.58328752001
2023-11-08,06:05:14.000,312,11082466,-795,0,1699423513,13012.934488530002,82.39227530999779,54407.52739056
2023-11-08,06:05:15.000,312,11082504,-795,0,1699423514,13012.894070670001,82.31473488000483,54407.49944208
2023-11-08,06:05:16.000,312,11082522,-795,0,1699423515,13012.75260816,82.32883314000355,54407.28982848001
2023-11-08,06:05:17.000,312,11082532,-795,0,1699423516,13012.793026020001,82.34998053000163,54407.35271256
2023-11-08,06:05:18.000,312,11082511,-795,0,1699423517,13012.806498639991,82.30063661999884,54407.4016224
2023-11-08,06:05:19.000,312,11082501,-795,0,1699423518,13012.867125429992,82.29358748999948,54407.47848072
2023-11-08,06:05:20.000,312,11082560,-795,0,1699423519,13012.867125429992,82.26539097000204,54407.464506480006
2023-11-08,06:05:21.000,312,11082544,-795,0,1699423520,13012.880598049996,82.29358748999948,54407.43655800001
2023-11-08,06:05:22.000,312,11082504,-795,0,1699423521,13012.806498639991,82.2724401000014,54407.226944400005
2023-11-08,06:05:23.000,312,11082523,-795,0,1699423522,13012.813234950001,82.25129271000333,54407.25489288
2023-11-08,06:05:24.000,312,11082518,-795,0,1699423523,13012.793026020001,82.24424358000397,54407.35969968
2023-11-08,06:05:25.000,312,11082493,-795,0,1699423524,13012.813234950001,82.23014531999797,54407.296815600006
2023-11-08,06:05:26.000,312,11082530,-795,0,1699423525,13012.698717679996,82.24424358000397,54407.157073200004
2023-11-08,06:05:27.000,312,11082515,-795,0,1699423526,13012.7121903,82.24424358000397,54407.226944400005
2023-11-08,06:05:28.000,312,11082513,-795,0,1699423527,13012.819971259996,82.18080141000246,54407.31777696001
2023-11-08,06:05:29.000,312,11082504,-795,0,1699423528,13012.793026020001,82.29358748999948,54407.26188
2023-11-08,06:05:30.000,312,11082527,-795,0,1699423529,13012.759344469996,82.26539097000204,54407.19899592001
2023-11-08,06:05:31.000,312,11082512,-795,0,1699423530,13012.793026020001,82.3076857499982,54407.23393152
2023-11-08,06:05:32.000,312,11082534,-795,0,1699423531,13012.779553399996,82.29358748999948,54407.31777696001
2023-11-08,06:05:33.000,312,11082522,-795,0,1699423532,13012.718926609996,82.28653836000012,54407.15008608001
2023-11-08,06:05:34.000,312,11082492,-795,0,1699423533,13012.705453989991,82.28653836000012,54407.18502168
2023-11-08,06:05:35.000,312,11082507,-795,0,1699423534,13012.813234950001,82.3217840100042,54407.30380272
2023-11-08,06:05:36.000,312,11082495,-795,0,1699423535,13012.853652810001,82.28653836000012,54407.345725440005
2023-11-08,06:05:37.000,312,11082529,-795,0,1699423536,13012.900806979997,82.29358748999948,54407.35969968
2023-11-08,06:05:38.000,312,11082527,-795,0,1699423537,13012.840180189996,82.28653836000012,54407.28284136
2023-11-08,06:05:39.000,312,11082513,-795,0,1699423538,13012.867125429992,82.31473488000483,54407.129124720006
2023-11-08,06:05:40.000,312,11082488,-795,0,1699423539,13012.853652810001,82.3217840100042,54407.24091864
2023-11-08,06:05:41.000,312,11082547,-795,0,1699423540,13012.819971259996,82.34293140000227,54407.129124720006
2023-11-08,06:05:42.000,312,11082506,-795,0,1699423541,13012.840180189996,82.37112791999971,54407.157073200004
2023-11-08,06:05:43.000,312,11082491,-795,0,1699423542,13012.880598049996,82.37112791999971,54407.31078984
2023-11-08,06:05:44.000,312,11082537,-795,0,1699423543,13012.954697460002,82.33588227000291,54407.33873832001
2023-11-08,06:05:45.000,312,11082547,-795,0,1699423544,13012.853652810001,82.33588227000291,54407.23393152
2023-11-08,06:05:46.000,312,11082484,-795,0,1699423545,13012.77281709,82.35702966000099,54407.0173308
2023-11-08,06:05:47.000,312,11082524,-795,0,1699423546,13012.833443880001,82.36407879000035,54407.09418912
2023-11-08,06:05:48.000,312,11082539,-795,0,1699423547,13012.833443880001,82.37112791999971,54407.18502168
2023-11-08,06:05:49.000,312,11082512,-795,0,1699423548,13012.77281709,82.37112791999971,54407.16406032
2023-11-08,06:05:50.000,312,11082527,-795,0,1699423549,13012.766080779991,82.37112791999971,54407.1920088
2023-11-08,06:05:51.000,312,11082458,-795,0,1699423550,13012.718926609996,82.37112791999971,54407.15008608001
2023-11-08,06:05:52.000,312,11082518,-795,0,1699423551,13012.68524505999,82.37112791999971,54407.108163360004
2023-11-08,06:05:53.000,312,11082495,-795,0,1699423552,13012.725662919991,82.36407879000035,54407.19899592001
2023-11-08,06:05:54.000,312,11082518,-795,0,1699423553,13012.7121903,82.31473488000483,54407.157073200004
2023-11-08,06:05:55.000,312,11082522,-795,0,1699423554,13012.67177244,82.33588227000291,54407.09418912
2023-11-08,06:05:56.000,312,11082516,-795,0,1699423555,13012.69198137,82.29358748999948,54407.10117624001
2023-11-08,06:05:57.000,312,11082525,-795,0,1699423556,13012.577464099995,82.29358748999948,54406.96842096
2023-11-08,06:05:58.000,312,11082536,-795,0,1699423557,13012.56399147999,82.26539097000204,54406.905536879996
2023-11-08,06:05:59.000,312,11082495,-795,0,1699423558,13012.64482719999,82.25834184000269,54407.03130504001
2023-11-08,06:06:00.000,312,11082475,-795,0,1699423559,13012.63135458,82.24424358000397,54407.03130504001
2023-11-08,06:06:01.000,312,11082562,-795,0,1699423560,13012.62461826999,82.21604705999925,54407.03130504001
2023-11-08,06:06:02.000,312,11082500,-795,0,1699423561,13012.53030993,82.23014531999797,54406.81470432001
2023-11-08,06:06:03.000,312,11082494,-795,0,1699423562,13012.61114565,82.1737522800031,54406.97540808
2023-11-08,06:06:04.000,312,11082522,-795,0,1699423563,13012.61114565,82.20194880000054,54406.92649824
2023-11-08,06:06:05.000,312,11082526,-795,0,1699423564,13012.60440933999,82.15260488999775,54406.9474596
2023-11-08,06:06:06.000,312,11082542,-795,0,1699423565,13012.456210519995,82.10326098000223,54406.793742960006
2023-11-08,06:06:07.000,312,11082516,-795,0,1699423566,13012.510101,82.10326098000223,54406.85662704
2023-11-08,06:06:08.000,312,11082553,-795,0,1699423567,13012.57072779,82.08916272000351,54406.97540808
2023-11-08,06:06:09.000,312,11082481,-795,0,1699423568,13012.61114565,82.03981881000072,54406.989382320004
2023-11-08,06:06:10.000,312,11082506,-795,0,1699423569,13012.597673029995,82.0750644600048,54406.905536879996
2023-11-08,06:06:11.000,312,11082490,-795,0,1699423570,13012.58420040999,82.03276968000137,54406.87060128
2023-11-08,06:06:12.000,312,11082480,-795,0,1699423571,13012.537046239995,82.03276968000137,54406.75880736
2023-11-08,06:06:13.000,312,11082534,-795,0,1699423572,13012.53030993,82.00457316000393,54406.76579448001
2023-11-08,06:06:14.000,312,11082496,-795,0,1699423573,13012.53030993,82.05391706999944,54406.91252400001
2023-11-08,06:06:15.000,312,11082535,-795,0,1699423574,13012.58420040999,82.01867142000265,54406.95444672001
2023-11-08,06:06:16.000,312,11082505,-795,0,1699423575,13012.48315575999,82.01162229000329,54406.88457552001
2023-11-08,06:06:17.000,312,11082504,-795,0,1699423576,13012.557255169995,82.03276968000137,54406.891562640005
2023-11-08,06:06:18.000,312,11082527,-795,0,1699423577,13012.61114565,82.01867142000265,54407.00335656001
2023-11-08,06:06:19.000,312,11082516,-795,0,1699423578,13012.61114565,81.99047489999793,54406.96842096
2023-11-08,06:06:20.000,312,11082521,-795,0,1699423579,13012.53030993,82.025720550002,54406.989382320004
2023-11-08,06:06:21.000,312,11082498,-795,0,1699423580,13012.537046239995,81.97637663999922,54406.842652800005
2023-11-08,06:06:22.000,312,11082530,-795,0,1699423581,13012.48315575999,82.01162229000329,54406.87060128
2023-11-08,06:06:23.000,312,11082570,-795,0,1699423582,13012.597673029995,81.99752403000457,54406.99636944
2023-11-08,06:06:24.000,312,11082532,-795,0,1699423583,13012.60440933999,82.03981881000072,54407.02431792
2023-11-08,06:06:25.000,312,11082549,-795,0,1699423584,13012.65156351,82.01162229000329,54407.059253520005
2023-11-08,06:06:26.000,312,11082451,-795,0,1699423585,13012.53030993,82.04686794000008,54406.82867856
2023-11-08,06:06:27.000,312,11082531,-795,0,1699423586,13012.61114565,82.03981881000072,54406.92649824
2023-11-08,06:06:28.000,312,11082533,-795,0,1699423587,13012.61114565,82.0750644600048,54407.010343680005
2023-11-08,06:06:29.000,312,11082524,-795,0,1699423588,13012.65156351,82.0750644600048,54407.02431792
2023-11-08,06:06:30.000,312,11082482,-795,0,1699423589,13012.64482719999,82.05391706999944,54407.03829216
2023-11-08,06:06:31.000,312,11082550,-795,0,1699423590,13012.62461826999,82.03981881000072,54406.9474596
2023-11-08,06:06:32.000,312,11082544,-795,0,1699423591,13012.58420040999,82.0750644600048,54406.940472480004
2023-11-08,06:06:33.000,312,11082527,-795,0,1699423592,13012.658299819996,82.0750644600048,54407.07322776
2023-11-08,06:06:34.000,312,11082500,-795,0,1699423593,13012.638090889996,82.09621185000287,54407.07322776
2023-11-08,06:06:35.000,312,11082572,-795,0,1699423594,13012.61114565,82.08916272000351,54407.03829216
2023-11-08,06:06:36.000,312,11082524,-795,0,1699423595,13012.56399147999,82.05391706999944,54406.86361416001
2023-11-08,06:06:37.000,312,11082512,-795,0,1699423596,13012.58420040999,82.03276968000137,54406.86361416001
2023-11-08,06:06:38.000,312,11082530,-795,0,1699423597,13012.61114565,82.08211359000416,54406.93348536001
2023-11-08,06:06:39.000,312,11082493,-795,0,1699423598,13012.63135458,82.05391706999944,54406.91252400001
2023-11-08,06:06:40.000,312,11082569,-795,0,1699423599,13012.59093672,82.01162229000329,54406.99636944
2023-11-08,06:06:41.000,312,11082528,-795,0,1699423600,13012.58420040999,82.00457316000393,54406.96842096
2023-11-08,06:06:42.000,312,11082542,-795,0,1699423601,13012.53030993,82.00457316000393,54406.82169144
2023-11-08,06:06:43.000,312,11082561,-795,0,1699423602,13012.62461826999,81.97637663999922,54406.8775884
2023-11-08,06:06:44.000,312,11082502,-795,0,1699423603,13012.62461826999,81.98342576999858,54406.93348536001
2023-11-08,06:06:45.000,312,11082512,-795,0,1699423604,13012.617881959995,81.94113099000242,54406.87060128
2023-11-08,06:06:46.000,312,11082488,-795,0,1699423605,13012.58420040999,81.96932750999986,54406.84963992
2023-11-08,06:06:47.000,312,11082532,-795,0,1699423606,13012.516837309995,81.9270327300037,54406.75880736
2023-11-08,06:06:48.000,312,11082516,-795,0,1699423607,13012.65156351,81.95522925000114,54406.989382320004
2023-11-08,06:06:49.000,312,11082467,-795,0,1699423608,13012.67177244,81.93408186000306,54406.97540808
2023-11-08,06:06:50.000,312,11082506,-795,0,1699423609,13012.63135458,81.9270327300037,54407.02431792
2023-11-08,06:06:51.000,312,11082525,-795,0,1699423610,13012.60440933999,81.90588533999835,54406.84963992
2023-11-08,06:06:52.000,312,11082496,-795,0,1699423611,13012.597673029995,81.95522925000114,54406.89854976
2023-11-08,06:06:53.000,312,11082476,-795,0,1699423612,13012.638090889996,81.91998360000434,54406.97540808
2023-11-08,06:06:54.000,312,11082541,-795,0,1699423613,13012.66503612999,81.9270327300037,54407.0173308
2023-11-08,06:06:55.000,312,11082521,-795,0,1699423614,13012.63135458,81.91998360000434,54407.00335656001
2023-11-08,06:06:56.000,312,11082552,-795,0,1699423615,13012.57072779,81.94818012000178,54406.9474596
2023-11-08,06:06:57.000,312,11082518,-795,0,1699423616,13012.62461826999,81.91293446999771,54407.108163360004
2023-11-08,06:06:58.000,312,11082499,-795,0,1699423617,13012.61114565,81.91998360000434,54407.157073200004
2023-11-08,06:06:59.000,312,11082533,-795,0,1699423618,13012.59093672,81.94113099000242,54407.10117624001
2023-11-08,06:07:00.000,312,11082510,-795,0,1699423619,13012.537046239995,81.94818012000178,54407.07322776
2023-11-08,06:07:01.000,312,11082524,-795,0,1699423620,13012.57072779,81.97637663999922,54407.03829216
2023-11-08,06:07:02.000,312,11082581,-795,0,1699423621,13012.537046239995,81.99047489999793,54407.08021488001
2023-11-08,06:07:03.000,312,11082542,-795,0,1699423622,13012.597673029995,82.00457316000393,54407.26188
2023-11-08,06:07:04.000,312,11082507,-795,0,1699423623,13012.59093672,82.025720550002,54407.17104744001
2023-11-08,06:07:05.000,312,11082515,-795,0,1699423624,13012.64482719999,82.03981881000072,54407.3317512
2023-11-08,06:07:06.000,312,11082470,-795,0,1699423625,13012.597673029995,82.03276968000137,54407.178034560005
2023-11-08,06:07:07.000,312,11082526,-795,0,1699423626,13012.61114565,82.0750644600048,54407.1920088
2023-11-08,06:07:08.000,312,11082530,-795,0,1699423627,13012.577464099995,82.08211359000416,54407.31078984
2023-11-08,06:07:09.000,312,11082551,-795,0,1699423628,13012.617881959995,82.08211359000416,54407.28284136
2023-11-08,06:07:10.000,312,11082527,-795,0,1699423629,13012.65156351,82.16670315000374,54407.324764080004
2023-11-08,06:07:11.000,312,11082533,-795,0,1699423630,13012.678508749996,82.1737522800031,54407.275854240004
2023-11-08,06:07:12.000,312,11082530,-795,0,1699423631,13012.698717679996,82.22309618999861,54407.3317512
2023-11-08,06:07:13.000,312,11082557,-795,0,1699423632,13012.75260816,82.2089979299999,54407.4016224
2023-11-08,06:07:14.000,312,11082483,-795,0,1699423633,13012.7121903,82.23014531999797,54407.4016224
2023-11-08,06:07:15.000,312,11082479,-795,0,1699423634,13012.739135539996,82.23719445000461,54407.41559664001
2023-11-08,06:07:16.000,312,11082561,-795,0,1699423635,13012.68524505999,82.25129271000333,54407.21995728001
2023-11-08,06:07:17.000,312,11082565,-795,0,1699423636,13012.759344469996,82.2724401000014,54407.345725440005
2023-11-08,06:07:18.000,312,11082514,-795,0,1699423637,13012.786289709991,82.34293140000227,54407.45751936001
2023-11-08,06:07:19.000,312,11082522,-795,0,1699423638,13012.819971259996,82.3217840100042,54407.45751936001
2023-11-08,06:07:20.000,312,11082544,-795,0,1699423639,13012.779553399996,82.34998053000163,54407.41559664001
2023-11-08,06:07:21.000,312,11082528,-795,0,1699423640,13012.880598049996,82.34293140000227,54407.43655800001
2023-11-08,06:07:22.000,312,11082539,-795,0,1699423641,13012.846916499991,82.30063661999884,54407.28982848001
2023-11-08,06:07:23.000,312,11082499,-795,0,1699423642,13012.846916499991,82.34293140000227,54407.35271256
2023-11-08,06:07:24.000,312,11082522,-795,0,1699423643,13012.860389119996,82.33588227000291,54407.47848072
2023-11-08,06:07:25.000,312,11082520,-795,0,1699423644,13012.927752219992,82.4204718300025,54407.443545120004
2023-11-08,06:07:26.000,312,11082552,-795,0,1699423645,13012.860389119996,82.39227530999779,54407.43655800001
2023-11-08,06:07:27.000,312,11082522,-795,0,1699423646,13012.873861740001,82.37817704999907,54407.464506480006
2023-11-08,06:07:28.000,312,11082516,-795,0,1699423647,13012.947961149992,82.37112791999971,54407.59027464
2023-11-08,06:07:29.000,312,11082524,-795,0,1699423648,13012.968170079992,82.39227530999779,54407.53437768001
2023-11-08,06:07:30.000,312,11082532,-795,0,1699423649,13012.947961149992,82.37112791999971,54407.59027464
2023-11-08,06:07:31.000,312,11082569,-795,0,1699423650,13012.954697460002,82.37817704999907,54407.60424888001
2023-11-08,06:07:32.000,312,11082550,-795,0,1699423651,13012.947961149992,82.34998053000163,54407.52739056
2023-11-08,06:07:33.000,312,11082506,-795,0,1699423652,13012.934488530002,82.35702966000099,54407.52739056
2023-11-08,06:07:34.000,312,11082509,-795,0,1699423653,13012.954697460002,82.36407879000035,54407.62521024001
2023-11-08,06:07:35.000,312,11082515,-795,0,1699423654,13012.961433769997,82.37112791999971,54407.660145840004
2023-11-08,06:07:36.000,312,11082510,-795,0,1699423655,13012.887334359992,82.39227530999779,54407.69508144
2023-11-08,06:07:37.000,312,11082518,-795,0,1699423656,13012.900806979997,82.37112791999971,54407.59027464
2023-11-08,06:07:38.000,312,11082519,-795,0,1699423657,13012.934488530002,82.37112791999971,54407.730017040005
2023-11-08,06:07:39.000,312,11082574,-795,0,1699423658,13012.887334359992,82.34293140000227,54407.81386248
2023-11-08,06:07:40.000,312,11082528,-795,0,1699423659,13012.934488530002,82.36407879000035,54407.86975944001
2023-11-08,06:07:41.000,312,11082543,-795,0,1699423660,13012.819971259996,82.40637357000378,54407.76495264
2023-11-08,06:07:42.000,312,11082517,-795,0,1699423661,13012.826707569991,82.35702966000099,54407.81386248
2023-11-08,06:07:43.000,312,11082497,-795,0,1699423662,13012.873861740001,82.36407879000035,54407.89072080001
2023-11-08,06:07:44.000,312,11082522,-795,0,1699423663,13012.887334359992,82.3217840100042,54407.96059200001
2023-11-08,06:07:45.000,312,11082566,-795,0,1699423664,13012.900806979997,82.33588227000291,54407.98854048001
2023-11-08,06:07:46.000,312,11082547,-795,0,1699423665,13012.799762329996,82.26539097000204,54407.75796552
2023-11-08,06:07:47.000,312,11082519,-795,0,1699423666,13012.73239923,82.28653836000012,54407.778926880004
2023-11-08,06:07:48.000,312,11082527,-795,0,1699423667,13012.617881959995,82.31473488000483,54407.79290112001
2023-11-08,06:07:49.000,312,11082525,-795,0,1699423668,13012.54378254999,82.34998053000163,54407.83482384
2023-11-08,06:07:50.000,312,11082538,-795,0,1699423669,13012.537046239995,82.49096313000337,54407.827836720004
2023-11-08,06:07:51.000,312,11082508,-795,0,1699423670,13012.597673029995,82.56850356000359,54407.83482384
2023-11-08,06:07:52.000,312,11082532,-795,0,1699423671,13012.698717679996,82.59670008000103,54407.73700416
2023-11-08,06:07:53.000,312,11082528,-795,0,1699423672,13012.846916499991,82.54735616999824,54407.93963064001
2023-11-08,06:07:54.000,312,11082469,-795,0,1699423673,13012.786289709991,82.49801226000272,54407.848798080006
2023-11-08,06:07:55.000,312,11082540,-795,0,1699423674,13012.826707569991,82.44866834999993,54407.9256564
2023-11-08,06:07:56.000,312,11082560,-795,0,1699423675,13012.799762329996,82.44161922000058,54407.82084960001
2023-11-08,06:07:57.000,312,11082547,-795,0,1699423676,13012.766080779991,82.46276660999865,54407.827836720004
2023-11-08,06:07:58.000,312,11082537,-795,0,1699423677,13012.705453989991,82.46276660999865,54407.848798080006
2023-11-08,06:07:59.000,312,11082521,-795,0,1699423678,13012.826707569991,82.4557174799993,54408.016488960006
2023-11-08,06:08:00.000,312,11082562,-795,0,1699423679,13012.766080779991,82.46981573999801,54407.946617760004
2023-11-08,06:08:01.000,312,11082491,-795,0,1699423680,13012.77281709,82.44866834999993,54407.90469504
2023-11-08,06:08:02.000,312,11082518,-795,0,1699423681,13012.718926609996,82.44866834999993,54407.84181096001
2023-11-08,06:08:03.000,312,11082489,-795,0,1699423682,13012.745871849991,82.4557174799993,54407.90469504
2023-11-08,06:08:04.000,312,11082542,-795,0,1699423683,13012.718926609996,82.483914000004,54407.86975944001
2023-11-08,06:08:05.000,312,11082552,-795,0,1699423684,13012.73239923,82.42752096000186,54407.897707920005
2023-11-08,06:08:06.000,312,11082510,-795,0,1699423685,13012.61114565,82.43457009000122,54407.83482384
2023-11-08,06:08:07.000,312,11082568,-795,0,1699423686,13012.62461826999,82.39932444000442,54407.84181096001
2023-11-08,06:08:08.000,312,11082544,-795,0,1699423687,13012.58420040999,82.35702966000099,54407.73700416
2023-11-08,06:08:09.000,312,11082479,-795,0,1699423688,13012.597673029995,82.38522617999843,54407.91168216
2023-11-08,06:08:10.000,312,11082545,-795,0,1699423689,13012.57072779,82.37112791999971,54407.897707920005
2023-11-08,06:08:11.000,312,11082526,-795,0,1699423690,13012.57072779,82.34293140000227,54407.827836720004
2023-11-08,06:08:12.000,312,11082515,-795,0,1699423691,13012.44947421,82.31473488000483,54407.730017040005
2023-11-08,06:08:13.000,312,11082579,-795,0,1699423692,13012.415792659995,82.26539097000204,54407.76495264
2023-11-08,06:08:14.000,312,11082554,-795,0,1699423693,13012.36863849,82.26539097000204,54407.77193976001
2023-11-08,06:08:15.000,312,11082583,-795,0,1699423694,13012.44273789999,82.30063661999884,54407.83482384
2023-11-08,06:08:16.000,312,11082487,-795,0,1699423695,13012.36190217999,82.26539097000204,54407.81386248
2023-11-08,06:08:17.000,312,11082498,-795,0,1699423696,13012.308011699999,82.22309618999861,54407.67412008001
2023-11-08,06:08:18.000,312,11082508,-795,0,1699423697,13012.28106645999,82.22309618999861,54407.73700416
2023-11-08,06:08:19.000,312,11082540,-795,0,1699423698,13012.247384909999,82.20194880000054,54407.74399128
2023-11-08,06:08:20.000,312,11082519,-795,0,1699423699,13012.173285499994,82.18785054000182,54407.799888240006
2023-11-08,06:08:21.000,312,11082487,-795,0,1699423700,13012.153076569994,82.15965402000438,54407.63918448
2023-11-08,06:08:22.000,312,11082503,-795,0,1699423701,13012.065504539998,82.15965402000438,54407.75097840001
2023-11-08,06:08:23.000,312,11082495,-795,0,1699423702,13012.180021809989,82.15965402000438,54407.785914
2023-11-08,06:08:24.000,312,11082562,-795,0,1699423703,13012.159812879989,82.15260488999775,54407.80687536
2023-11-08,06:08:25.000,312,11082540,-795,0,1699423704,13012.099186089989,82.14555575999839,54407.778926880004
2023-11-08,06:08:26.000,312,11082536,-795,0,1699423705,13012.018350369988,82.13145749999967,54407.59027464
2023-11-08,06:08:27.000,312,11082557,-795,0,1699423706,13012.065504539998,82.13850662999903,54407.60424888001
2023-11-08,06:08:28.000,312,11082544,-795,0,1699423707,13012.031822989993,82.12440837000031,54407.63918448
2023-11-08,06:08:29.000,312,11082559,-795,0,1699423708,13012.011614059993,82.11735924000095,54407.611236000004
2023-11-08,06:08:30.000,312,11082507,-795,0,1699423709,13012.045295609998,82.12440837000031,54407.62521024001
2023-11-08,06:08:31.000,312,11082577,-795,0,1699423710,13011.971196199993,82.12440837000031,54407.52040344
2023-11-08,06:08:32.000,312,11082531,-795,0,1699423711,13011.944250959998,82.08916272000351,54407.492454960004
2023-11-08,06:08:33.000,312,11082554,-795,0,1699423712,13011.977932510003,82.10326098000223,54407.60424888001
2023-11-08,06:08:34.000,312,11082526,-795,0,1699423713,13011.937514650002,82.08916272000351,54407.52739056
2023-11-08,06:08:35.000,312,11082547,-795,0,1699423714,13011.930778339993,82.08211359000416,54407.45053224
2023-11-08,06:08:36.000,312,11082547,-795,0,1699423715,13011.816261070002,82.08211359000416,54407.345725440005
2023-11-08,06:08:37.000,312,11082535,-795,0,1699423716,13011.782579519997,82.08916272000351,54407.3317512
2023-11-08,06:08:38.000,312,11082562,-795,0,1699423717,13011.809524759992,82.06801532999816,54407.43655800001
2023-11-08,06:08:39.000,312,11082543,-795,0,1699423718,13011.769106899992,82.08211359000416,54407.35271256
2023-11-08,06:08:40.000,312,11082540,-795,0,1699423719,13011.721952729997,82.0750644600048,54407.45053224
2023-11-08,06:08:41.000,312,11082529,-795,0,1699423720,13011.674798560001,82.03276968000137,54407.38066104
2023-11-08,06:08:42.000,312,11082547,-795,0,1699423721,13011.51312712,82.01162229000329,54407.11515048
2023-11-08,06:08:43.000,312,11082475,-795,0,1699423722,13011.506390809991,82.03276968000137,54407.13611184
2023-11-08,06:08:44.000,312,11082496,-795,0,1699423723,13011.46597294999,82.03276968000137,54407.19899592001
2023-11-08,06:08:45.000,312,11082498,-795,0,1699423724,13011.398609849995,81.99752403000457,54407.17104744001
2023-11-08,06:08:46.000,312,11082524,-795,0,1699423725,13011.27061996,81.99047489999793,54407.05226640001
2023-11-08,06:08:47.000,312,11082485,-795,0,1699423726,13011.2302021,82.00457316000393,54407.05226640001
2023-11-08,06:08:48.000,312,11082552,-795,0,1699423727,13011.26388364999,81.97637663999922,54407.178034560005
2023-11-08,06:08:49.000,312,11082517,-795,0,1699423728,13011.06179434999,81.98342576999858,54407.0173308
2023-11-08,06:08:50.000,312,11082493,-795,0,1699423729,13011.156102689994,81.95522925000114,54407.0173308
2023-11-08,06:08:51.000,312,11082517,-795,0,1699423730,13011.156102689994,81.93408186000306,54406.95444672001
2023-11-08,06:08:52.000,312,11082561,-795,0,1699423731,13011.08200327999,81.90588533999835,54406.86361416001
2023-11-08,06:08:53.000,312,11082522,-795,0,1699423732,13011.028112799999,81.9270327300037,54406.80073008
2023-11-08,06:08:54.000,312,11082504,-795,0,1699423733,13011.048321729999,81.89883620999899,54407.010343680005
2023-11-08,06:08:55.000,312,11082505,-795,0,1699423734,13011.04158541999,81.94113099000242,54406.96842096
2023-11-08,06:08:56.000,312,11082519,-795,0,1699423735,13011.014640179994,81.93408186000306,54406.85662704
2023-11-08,06:08:57.000,312,11082520,-795,0,1699423736,13011.001167559989,81.91293446999771,54406.70989752
2023-11-08,06:08:58.000,312,11082522,-795,0,1699423737,13011.04158541999,81.91293446999771,54406.82169144
2023-11-08,06:08:59.000,312,11082509,-795,0,1699423738,13010.974222319994,81.94113099000242,54406.772781600004
2023-11-08,06:09:00.000,312,11082531,-795,0,1699423739,13010.994431249994,81.90588533999835,54406.81470432001
2023-11-08,06:09:01.000,312,11082511,-795,0,1699423740,13010.920331839989,81.9622783800005,54406.7029104
2023-11-08,06:09:02.000,312,11082547,-795,0,1699423741,13010.846232429998,81.89883620999899,54406.74483312001
2023-11-08,06:09:03.000,312,11082508,-795,0,1699423742,13010.873177669993,81.89178707999963,54406.85662704
2023-11-08,06:09:04.000,312,11082573,-795,0,1699423743,13010.920331839989,81.89178707999963,54406.891562640005
2023-11-08,06:09:05.000,312,11082512,-795,0,1699423744,13010.873177669993,81.87768882000091,54406.83566568001
2023-11-08,06:09:06.000,312,11082484,-795,0,1699423745,13010.758660400003,81.8635905600022,54406.61906496001
2023-11-08,06:09:07.000,312,11082481,-795,0,1699423746,13010.778869330003,81.87063969000155,54406.65400056
2023-11-08,06:09:08.000,312,11082521,-795,0,1699423747,13010.772133019993,81.84244317000412,54406.737845999996
2023-11-08,06:09:09.000,312,11082506,-795,0,1699423748,13010.758660400003,81.84949230000348,54406.65400056
2023-11-08,06:09:10.000,312,11082544,-795,0,1699423749,13010.711506229993,81.85654143000284,54406.66797480001
2023-11-08,06:09:11.000,312,11082517,-795,0,1699423750,13010.650879439992,81.84949230000348,54406.556180880005
2023-11-08,06:09:12.000,312,11082525,-795,0,1699423751,13010.617197890002,81.82129577999876,54406.53521952
2023-11-08,06:09:13.000,312,11082546,-795,0,1699423752,13010.603725269997,81.84949230000348,54406.64701344001
2023-11-08,06:09:14.000,312,11082529,-795,0,1699423753,13010.536362170002,81.82834490999812,54406.59111648
2023-11-08,06:09:15.000,312,11082507,-795,0,1699423754,13010.462262759997,81.84244317000412,54406.626052080006
2023-11-08,06:09:16.000,312,11082496,-795,0,1699423755,13010.394899660001,81.84244317000412,54406.31163168001
2023-11-08,06:09:17.000,312,11082521,-795,0,1699423756,13010.374690730001,81.8142466499994,54406.44438696
2023-11-08,06:09:18.000,312,11082525,-795,0,1699423757,13010.381427039996,81.8142466499994,54406.52124528
2023-11-08,06:09:19.000,312,11082586,-795,0,1699423758,13010.354481800001,81.82834490999812,54406.563168
2023-11-08,06:09:20.000,312,11082489,-795,0,1699423759,13010.361218109996,81.83539404000476,54406.54220664
2023-11-08,06:09:21.000,312,11082497,-795,0,1699423760,13010.300591319996,81.80719752000005,54406.54220664
2023-11-08,06:09:22.000,312,11082487,-795,0,1699423761,13010.219755599996,81.82834490999812,54406.3535544
2023-11-08,06:09:23.000,312,11082537,-795,0,1699423762,13010.16586511999,81.79309926000133,54406.26272184001
2023-11-08,06:09:24.000,312,11082517,-795,0,1699423763,13010.1523925,81.80719752000005,54406.28368320001
2023-11-08,06:09:25.000,312,11082515,-795,0,1699423764,13010.19281036,81.83539404000476,54406.36054152001
2023-11-08,06:09:26.000,312,11082533,-795,0,1699423765,13010.16586511999,81.82129577999876,54406.290670320006
2023-11-08,06:09:27.000,312,11082534,-795,0,1699423766,13010.13218357,81.85654143000284,54406.26272184001
2023-11-08,06:09:28.000,312,11082508,-795,0,1699423767,13010.159128809995,81.82834490999812,54406.269708960004
2023-11-08,06:09:29.000,312,11082491,-795,0,1699423768,13010.13218357,81.83539404000476,54406.18586352
2023-11-08,06:09:30.000,312,11082480,-795,0,1699423769,13010.17260143,81.83539404000476,54406.24176048001
2023-11-08,06:09:31.000,312,11082520,-795,0,1699423770,13010.17260143,81.87063969000155,54406.171889280005
2023-11-08,06:09:32.000,312,11082531,-795,0,1699423771,13010.11197464,81.87768882000091,54406.04612112001
2023-11-08,06:09:33.000,312,11082496,-795,0,1699423772,13010.13218357,81.85654143000284,54406.067082479996
2023-11-08,06:09:34.000,312,11082507,-795,0,1699423773,13010.19281036,81.87063969000155,54406.19285064001
2023-11-08,06:09:35.000,312,11082536,-795,0,1699423774,13010.20628297999,81.87768882000091,54406.24176048001
2023-11-08,06:09:36.000,312,11082496,-795,0,1699423775,13010.179337739995,81.87768882000091,54406.16490216001
2023-11-08,06:09:37.000,312,11082520,-795,0,1699423776,13010.17260143,81.90588533999835,54406.09503096001
2023-11-08,06:09:38.000,312,11082495,-795,0,1699423777,13010.17260143,81.91998360000434,54406.15791504
2023-11-08,06:09:39.000,312,11082517,-795,0,1699423778,13010.179337739995,81.9622783800005,54406.12996656
2023-11-08,06:09:40.000,312,11082529,-795,0,1699423779,13010.138919879995,81.94818012000178,54406.03214688
2023-11-08,06:09:41.000,312,11082558,-795,0,1699423780,13010.17260143,81.96932750999986,54406.11599232001
2023-11-08,06:09:42.000,312,11082526,-795,0,1699423781,13010.16586511999,81.97637663999922,54406.102018080004
2023-11-08,06:09:43.000,312,11082530,-795,0,1699423782,13010.19281036,81.97637663999922,54406.269708960004
2023-11-08,06:09:44.000,312,11082528,-795,0,1699423783,13010.159128809995,82.03981881000072,54406.102018080004
2023-11-08,06:09:45.000,312,11082551,-795,0,1699423784,13010.179337739995,82.01867142000265,54406.1788764
2023-11-08,06:09:46.000,312,11082502,-795,0,1699423785,13010.1523925,82.03276968000137,54406.06009536
2023-11-08,06:09:47.000,312,11082514,-795,0,1699423786,13010.118710949995,82.08211359000416,54406.102018080004
2023-11-08,06:09:48.000,312,11082487,-795,0,1699423787,13010.138919879995,82.09621185000287,54406.08105672
2023-11-08,06:09:49.000,312,11082517,-795,0,1699423788,13010.08502939999,82.11031011000159,54406.053108240005
2023-11-08,06:09:50.000,312,11082509,-795,0,1699423789,13009.98398474999,82.18785054000182,54406.004198400005
2023-11-08,06:09:51.000,312,11082549,-795,0,1699423790,13010.058084159995,82.19489967000118,54405.92035296
2023-11-08,06:09:52.000,312,11082514,-795,0,1699423791,13010.07155678,82.22309618999861,54406.08105672
2023-11-08,06:09:53.000,312,11082525,-795,0,1699423792,13010.04461153999,82.27948923000076,54405.96227568
2023-11-08,06:09:54.000,312,11082507,-795,0,1699423793,13010.10523832999,82.25834184000269,54406.08105672
2023-11-08,06:09:55.000,312,11082490,-795,0,1699423794,13010.04461153999,82.3076857499982,54406.067082479996
2023-11-08,06:09:56.000,312,11082578,-795,0,1699423795,13010.058084159995,82.32883314000355,54406.08105672
2023-11-08,06:09:57.000,312,11082531,-795,0,1699423796,13009.99072106,82.33588227000291,54406.01118552
2023-11-08,06:09:58.000,312,11082489,-795,0,1699423797,13009.93009427,82.39227530999779,54405.98323704
2023-11-08,06:09:59.000,312,11082496,-795,0,1699423798,13010.04461153999,82.37112791999971,54406.102018080004
2023-11-08,06:10:00.000,312,11082534,-795,0,1699423799,13010.01092999,82.35702966000099,54406.01817264
2023-11-08,06:10:01.000,312,11082481,-795,0,1699423800,13010.078293089995,82.42752096000186,54406.13695368
2023-11-08,06:10:02.000,312,11082501,-795,0,1699423801,13010.00419367999,82.43457009000122,54405.99721128001
2023-11-08,06:10:03.000,312,11082452,-795,0,1699423802,13010.01092999,82.43457009000122,54406.01817264
2023-11-08,06:10:04.000,312,11082554,-795,0,1699423803,13010.00419367999,82.44866834999993,54405.934327200004
2023-11-08,06:10:05.000,312,11082517,-795,0,1699423804,13010.00419367999,82.40637357000378,54405.955288560006
2023-11-08,06:10:06.000,312,11082588,-795,0,1699423805,13009.90988534,82.42752096000186,54405.90637872001
2023-11-08,06:10:07.000,312,11082573,-795,0,1699423806,13009.99072106,82.43457009000122,54405.885417360005
2023-11-08,06:10:08.000,312,11082570,-795,0,1699423807,13009.957039509995,82.4557174799993,54406.06009536
2023-11-08,06:10:09.000,312,11082519,-795,0,1699423808,13009.94356688999,82.46276660999865,54406.01118552
2023-11-08,06:10:10.000,312,11082489,-795,0,1699423809,13009.90314902999,82.50506139000208,54406.01817264
2023-11-08,06:10:11.000,312,11082520,-795,0,1699423810,13009.896412719994,82.4557174799993,54405.94131432
2023-11-08,06:10:12.000,312,11082524,-795,0,1699423811,13009.781895449989,82.5191596500008,54405.836507520005
2023-11-08,06:10:13.000,312,11082538,-795,0,1699423812,13009.795368069994,82.49801226000272,54405.85048176
2023-11-08,06:10:14.000,312,11082577,-795,0,1699423813,13009.714532349994,82.57555269000295,54405.85746888001
2023-11-08,06:10:15.000,312,11082530,-795,0,1699423814,13009.741477589989,82.59670008000103,54405.96227568
2023-11-08,06:10:16.000,312,11082559,-795,0,1699423815,13009.714532349994,82.59670008000103,54405.934327200004
2023-11-08,06:10:17.000,312,11082526,-715,0,1699423816,13009.633696629993,82.64604399000382,54405.899391599996
2023-11-08,06:10:18.000,312,11082463,-795,0,1699423817,13009.566333529998,82.70243702999869,54405.836507520005
2023-11-08,06:10:19.000,312,11082508,-795,0,1699423818,13009.498970430002,82.74473181000212,54405.717726480005
2023-11-08,06:10:20.000,312,11082546,-795,0,1699423819,13009.539388290003,82.77292832999956,54405.75266208
2023-11-08,06:10:21.000,312,11082520,-795,0,1699423820,13009.505706739998,82.80112485000427,54405.63388104
2023-11-08,06:10:22.000,312,11082555,-795,0,1699423821,13009.451816259992,82.83637050000107,54405.731700719996
2023-11-08,06:10:23.000,312,11082522,-795,0,1699423822,13009.505706739998,82.8786652800045,54405.80855904001
2023-11-08,06:10:24.000,312,11082527,-795,0,1699423823,13009.546124599998,82.85751788999914,54405.90637872001
2023-11-08,06:10:25.000,312,11082548,-795,0,1699423824,13009.573069839993,82.89981267000258,54405.90637872001
2023-11-08,06:10:26.000,312,11082540,-795,0,1699423825,13009.539388290003,82.95620571000472,54405.864456
2023-11-08,06:10:27.000,312,11082512,-795,0,1699423826,13009.451816259992,82.88571441000386,54405.68279088
2023-11-08,06:10:28.000,312,11082518,-795,0,1699423827,13009.465288879997,82.92096006000065,54405.766636320004
2023-11-08,06:10:29.000,312,11082544,-795,0,1699423828,13009.525915669998,82.96325484000408,54405.7945848
2023-11-08,06:10:30.000,312,11082549,-795,0,1699423829,13009.505706739998,82.96325484000408,54405.77362344
2023-11-08,06:10:31.000,312,11082563,-795,0,1699423830,13009.498970430002,82.98440223000216,54405.75964920001
2023-11-08,06:10:32.000,312,11082585,-795,0,1699423831,13009.505706739998,83.0125987499996,54405.7247136
2023-11-08,06:10:33.000,312,11082524,-795,0,1699423832,13009.546124599998,83.02669700999832,54405.84349464
2023-11-08,06:10:34.000,312,11082529,-795,0,1699423833,13009.451816259992,83.06194266000239,54405.836507520005
2023-11-08,06:10:35.000,312,11082559,-795,0,1699423834,13009.465288879997,83.0760409200011,54405.67580376
2023-11-08,06:10:36.000,312,11082530,-795,0,1699423835,13009.418134710002,83.06899179000175,54405.6548424
2023-11-08,06:10:37.000,312,11082550,-795,0,1699423836,13009.404662089997,83.09013917999982,54405.598945440004
2023-11-08,06:10:38.000,312,11082532,-795,0,1699423837,13009.424871019997,83.10423743999854,54405.73868784001
2023-11-08,06:10:39.000,312,11082525,-795,0,1699423838,13009.397925780002,83.10423743999854,54405.717726480005
2023-11-08,06:10:40.000,312,11082522,-795,0,1699423839,13009.418134710002,83.11833570000454,54405.77362344
2023-11-08,06:10:41.000,312,11082538,-795,0,1699423840,13009.391189469992,83.11833570000454,54405.766636320004
2023-11-08,06:10:42.000,312,11082558,-795,0,1699423841,13009.296881130002,83.1112865699979,54405.5849712
2023-11-08,06:10:43.000,312,11082523,-795,0,1699423842,13009.330562679992,83.14653222000197,54405.6548424
2023-11-08,06:10:44.000,312,11082517,-795,0,1699423843,13009.296881130002,83.16767961000005,54405.63388104
2023-11-08,06:10:45.000,312,11082534,-795,0,1699423844,13009.283408509997,83.16767961000005,54405.52907424
2023-11-08,06:10:46.000,312,11082553,-795,0,1699423845,13009.216045410001,83.18177786999877,54405.43824168
2023-11-08,06:10:47.000,312,11082553,-795,0,1699423846,13009.256463270001,83.18882699999813,54405.52907424
2023-11-08,06:10:48.000,312,11082492,-795,0,1699423847,13009.357507920002,83.16063048000069,54405.598945440004
2023-11-08,06:10:49.000,312,11082531,-795,0,1699423848,13009.404662089997,83.2240726500022,54405.52907424
2023-11-08,06:10:50.000,312,11082521,-795,0,1699423849,13009.424871019997,83.18882699999813,54405.50811288
2023-11-08,06:10:51.000,312,11082530,-795,0,1699423850,13009.370980539992,83.19587613000476,54405.18670536001
2023-11-08,06:10:52.000,312,11082515,-795,0,1699423851,13009.269935889992,83.2240726500022,54405.20766672001
2023-11-08,06:10:53.000,312,11082517,-795,0,1699423852,13009.397925780002,83.25226916999964,54405.36837048
2023-11-08,06:10:54.000,312,11082534,-795,0,1699423853,13009.418134710002,83.259318299999,54405.5151
2023-11-08,06:10:55.000,312,11082502,-795,0,1699423854,13009.498970430002,83.28046569000435,54405.48715152
2023-11-08,06:10:56.000,312,11082476,-795,0,1699423855,13009.472025189993,83.259318299999,54405.452215920006
2023-11-08,06:10:57.000,312,11082515,-795,0,1699423856,13009.465288879997,83.3227604700005,54405.43824168
2023-11-08,06:10:58.000,312,11082516,-795,0,1699423857,13009.445079949997,83.30161308000243,54405.37535760001
2023-11-08,06:10:59.000,312,11082487,-795,0,1699423858,13009.472025189993,83.34390785999858,54405.36837048
2023-11-08,06:11:00.000,312,11082493,-795,0,1699423859,13009.472025189993,83.28751482000371,54405.431254560004
2023-11-08,06:11:01.000,312,11082515,-795,0,1699423860,13009.485497809997,83.34390785999858,54405.2705508
2023-11-08,06:11:02.000,312,11082522,-795,0,1699423861,13009.445079949997,83.35800612000457,54405.35439624001
2023-11-08,06:11:03.000,312,11082522,-795,0,1699423862,13009.532651979993,83.37915351000265,54405.4102932
2023-11-08,06:11:04.000,312,11082525,-795,0,1699423863,13009.566333529998,83.36505525000393,54405.44522880001
2023-11-08,06:11:05.000,312,11082515,-795,0,1699423864,13009.586542459998,83.36505525000393,54405.52907424
2023-11-08,06:11:06.000,312,11082509,-795,0,1699423865,13009.573069839993,83.36505525000393,54405.396318959996
2023-11-08,06:11:07.000,312,11082510,-795,0,1699423866,13009.600015079988,83.39325177000137,54405.431254560004
2023-11-08,06:11:08.000,312,11082564,-795,0,1699423867,13009.600015079988,83.38620264000201,54405.43824168
2023-11-08,06:11:09.000,312,11082535,-795,0,1699423868,13009.640432939988,83.40735003000009,54405.41728032
2023-11-08,06:11:10.000,312,11082564,-795,0,1699423869,13009.579806149988,83.40030090000073,54405.431254560004
2023-11-08,06:11:11.000,312,11082553,-795,0,1699423870,13009.586542459998,83.4355465500048,54405.340422
2023-11-08,06:11:12.000,312,11082476,-795,0,1699423871,13009.586542459998,83.41439915999945,54405.30548640001
2023-11-08,06:11:13.000,312,11082507,-795,0,1699423872,13009.640432939988,83.41439915999945,54405.501125760005
2023-11-08,06:11:14.000,312,11082538,-795,0,1699423873,13009.647169249998,83.41439915999945,54405.47317728001
2023-11-08,06:11:15.000,312,11082494,-795,0,1699423874,13009.647169249998,83.40735003000009,54405.431254560004
2023-11-08,06:11:16.000,312,11082563,-795,0,1699423875,13009.620224009988,83.42849741999817,54405.340422
2023-11-08,06:11:17.000,312,11082543,-795,0,1699423876,13009.620224009988,83.4214482899988,54405.36138336
2023-11-08,06:11:18.000,312,11082511,-795,0,1699423877,13009.620224009988,83.45669394000288,54405.32644776001
2023-11-08,06:11:19.000,312,11082539,-795,0,1699423878,13009.687587109998,83.40735003000009,54405.44522880001
2023-11-08,06:11:20.000,312,11082522,-795,0,1699423879,13009.680850799989,83.44964481000352,54405.46619016
2023-11-08,06:11:21.000,312,11082574,-795,0,1699423880,13009.680850799989,83.44259568000416,54405.52208712001
2023-11-08,06:11:22.000,312,11082503,-795,0,1699423881,13009.653905559993,83.44964481000352,54405.31247352
2023-11-08,06:11:23.000,312,11082473,-795,0,1699423882,13009.674114489993,83.45669394000288,54405.431254560004
2023-11-08,06:11:24.000,312,11082573,-795,0,1699423883,13009.660641869988,83.49193958999967,54405.40330608001
2023-11-08,06:11:25.000,312,11082521,-795,0,1699423884,13009.640432939988,83.45669394000288,54405.38933184
2023-11-08,06:11:26.000,312,11082518,-795,0,1699423885,13009.586542459998,83.49898871999903,54405.214653840005
2023-11-08,06:11:27.000,312,11082546,-795,0,1699423886,13009.626960319998,83.45669394000288,54405.29849928
2023-11-08,06:11:28.000,312,11082525,-795,0,1699423887,13009.660641869988,83.46374307000224,54405.382344720005
2023-11-08,06:11:29.000,312,11082500,-795,0,1699423888,13009.680850799989,83.40735003000009,54405.36837048
2023-11-08,06:11:30.000,312,11082485,-795,0,1699423889,13009.694323419993,83.46374307000224,54405.30548640001
2023-11-08,06:11:31.000,312,11082531,-795,0,1699423890,13009.687587109998,83.42849741999817,54405.29151216
2023-11-08,06:11:32.000,312,11082547,-795,0,1699423891,13009.626960319998,83.45669394000288,54405.22164096
2023-11-08,06:11:33.000,312,11082548,-795,0,1699423892,13009.626960319998,83.44964481000352,54405.22164096
2023-11-08,06:11:34.000,312,11082531,-795,0,1699423893,13009.647169249998,83.42849741999817,54405.228628079996
2023-11-08,06:11:35.000,312,11082558,-795,0,1699423894,13009.694323419993,83.40735003000009,54405.32644776001
2023-11-08,06:11:36.000,312,11082532,-795,0,1699423895,13009.660641869988,83.4214482899988,54405.38933184
2023-11-08,06:11:37.000,312,11082489,-795,0,1699423896,13009.660641869988,83.40735003000009,54405.36138336
2023-11-08,06:11:38.000,312,11082455,-795,0,1699423897,13009.566333529998,83.40030090000073,54405.22164096
2023-11-08,06:11:39.000,312,11082471,-795,0,1699423898,13009.667378179998,83.4355465500048,54405.27753792001
2023-11-08,06:11:40.000,312,11082536,-795,0,1699423899,13009.647169249998,83.4214482899988,54405.29151216
2023-11-08,06:11:41.000,312,11082470,-795,0,1699423900,13009.687587109998,83.40030090000073,54405.22164096
2023-11-08,06:11:42.000,312,11082481,-795,0,1699423901,13009.626960319998,83.44259568000416,54405.17273112
2023-11-08,06:11:43.000,312,11082502,-795,0,1699423902,13009.734741279994,83.41439915999945,54405.333434880005
2023-11-08,06:11:44.000,312,11082552,-795,0,1699423903,13009.734741279994,83.3721043800033,54405.37535760001
2023-11-08,06:11:45.000,312,11082517,-795,0,1699423904,13009.748213899999,83.38620264000201,54405.43824168
2023-11-08,06:11:46.000,312,11082518,-795,0,1699423905,13009.674114489993,83.44964481000352,54405.29849928
2023-11-08,06:11:47.000,312,11082486,-795,0,1699423906,13009.728004969998,83.4214482899988,54405.340422
2023-11-08,06:11:48.000,312,11082549,-795,0,1699423907,13009.701059729989,83.42849741999817,54405.431254560004
2023-11-08,06:11:49.000,312,11082573,-795,0,1699423908,13009.734741279994,83.44259568000416,54405.452215920006
2023-11-08,06:11:50.000,312,11082546,-795,0,1699423909,13009.701059729989,83.49898871999903,54405.45920304
2023-11-08,06:11:51.000,312,11082542,-795,0,1699423910,13009.687587109998,83.50603784999839,54405.31946064
2023-11-08,06:11:52.000,312,11082557,-795,0,1699423911,13009.674114489993,83.48489046000032,54405.35439624001
2023-11-08,06:11:53.000,312,11082525,-795,0,1699423912,13009.660641869988,83.49193958999967,54405.23561520001
2023-11-08,06:11:54.000,312,11082503,-795,0,1699423913,13009.687587109998,83.49898871999903,54405.36837048
2023-11-08,06:11:55.000,312,11082528,-795,0,1699423914,13009.734741279994,83.49898871999903,54405.29849928
2023-11-08,06:11:56.000,312,11082513,-795,0,1699423915,13009.714532349994,83.49193958999967,54405.31946064
2023-11-08,06:11:57.000,312,11082535,-795,0,1699423916,13009.741477589989,83.44259568000416,54405.29151216
2023-11-08,06:11:58.000,312,11082530,-795,0,1699423917,13009.701059729989,83.48489046000032,54405.30548640001
2023-11-08,06:11:59.000,312,11082490,-795,0,1699423918,13009.795368069994,83.4707922000016,54405.396318959996
2023-11-08,06:12:00.000,312,11082535,-795,0,1699423919,13009.788631759999,83.50603784999839,54405.36138336
2023-11-08,06:12:01.000,312,11082547,-795,0,1699423920,13009.781895449989,83.50603784999839,54405.32644776001
2023-11-08,06:12:02.000,312,11082516,-795,0,1699423921,13009.728004969998,83.48489046000032,54405.24958944
2023-11-08,06:12:03.000,312,11082481,-795,0,1699423922,13009.754950209994,83.46374307000224,54405.29151216
2023-11-08,06:12:04.000,312,11082528,-795,0,1699423923,13009.748213899999,83.49898871999903,54405.214653840005
2023-11-08,06:12:05.000,312,11082592,-795,0,1699423924,13009.795368069994,83.49898871999903,54405.31247352
2023-11-08,06:12:06.000,312,11082550,-795,0,1699423925,13009.741477589989,83.45669394000288,54405.17273112
2023-11-08,06:12:07.000,312,11082531,-795,0,1699423926,13009.775159139994,83.4707922000016,54405.18670536001
2023-11-08,06:12:08.000,312,11082567,-795,0,1699423927,13009.781895449989,83.49193958999967,54405.15875688001
2023-11-08,06:12:09.000,312,11082526,-795,0,1699423928,13009.802104379989,83.49193958999967,54405.263563680004
2023-11-08,06:12:10.000,312,11082530,-795,0,1699423929,13009.781895449989,83.47784133000096,54405.27753792001
2023-11-08,06:12:11.000,312,11082503,-795,0,1699423930,13009.788631759999,83.47784133000096,54405.2006796
2023-11-08,06:12:12.000,312,11082520,-795,0,1699423931,13009.667378179998,83.44964481000352,54405.07491144
2023-11-08,06:12:13.000,312,11082506,-795,0,1699423932,13009.721268659989,83.41439915999945,54405.12382128
2023-11-08,06:12:14.000,312,11082549,-795,0,1699423933,13009.728004969998,83.44964481000352,54405.24260232
2023-11-08,06:12:15.000,312,11082546,-795,0,1699423934,13009.761686519989,83.4355465500048,54405.2705508
2023-11-08,06:12:16.000,312,11082527,-795,0,1699423935,13009.734741279994,83.40735003000009,54405.214653840005
2023-11-08,06:12:17.000,312,11082538,-795,0,1699423936,13009.748213899999,83.35095698999794,54405.17273112
2023-11-08,06:12:18.000,312,11082480,-795,0,1699423937,13009.748213899999,83.35800612000457,54405.263563680004
2023-11-08,06:12:19.000,312,11082545,-755,0,1699423938,13009.714532349994,83.3227604700005,54405.13779552001
2023-11-08,06:12:20.000,312,11082516,-795,0,1699423939,13009.721268659989,83.32980959999986,54405.17971824
2023-11-08,06:12:21.000,312,11082556,-795,0,1699423940,13009.660641869988,83.30866221000178,54405.03997584001
2023-11-08,06:12:22.000,312,11082540,-795,0,1699423941,13009.674114489993,83.259318299999,54405.06792432001
2023-11-08,06:12:23.000,312,11082495,-795,0,1699423942,13009.748213899999,83.25226916999964,54405.19369248
2023-11-08,06:12:24.000,312,11082525,-795,0,1699423943,13009.761686519989,83.259318299999,54405.20766672001
2023-11-08,06:12:25.000,312,11082532,-795,0,1699423944,13009.808840689999,83.23817091000092,54405.17273112
2023-11-08,06:12:26.000,312,11082514,-795,0,1699423945,13009.775159139994,83.18177786999877,54405.13779552001
2023-11-08,06:12:27.000,312,11082542,-795,0,1699423946,13009.802104379989,83.23817091000092,54405.14478264
2023-11-08,06:12:28.000,312,11082565,-795,0,1699423947,13009.82231330999,83.21702352000284,54405.19369248
2023-11-08,06:12:29.000,312,11082514,-795,0,1699423948,13009.82231330999,83.21702352000284,54405.14478264
2023-11-08,06:12:30.000,312,11082531,-795,0,1699423949,13009.788631759999,83.18882699999813,54405.08189856
2023-11-08,06:12:31.000,312,11082525,-795,0,1699423950,13009.849258549999,83.20997439000348,54405.095872800004
2023-11-08,06:12:32.000,312,11082515,-795,0,1699423951,13009.84252223999,83.20292526000412,54405.214653840005
2023-11-08,06:12:33.000,312,11082550,-795,0,1699423952,13009.849258549999,83.20292526000412,54405.165744000005
2023-11-08,06:12:34.000,312,11082491,-795,0,1699423953,13009.82231330999,83.18882699999813,54405.15176976
2023-11-08,06:12:35.000,312,11082549,-795,0,1699423954,13009.82231330999,83.16767961000005,54404.91420768
2023-11-08,06:12:36.000,312,11082562,-795,0,1699423955,13009.835785929994,83.16063048000069,54404.97709176
2023-11-08,06:12:37.000,312,11082569,-795,0,1699423956,13009.916621649994,83.15358135000133,54405.01202736
2023-11-08,06:12:38.000,312,11082482,-795,0,1699423957,13009.896412719994,83.14653222000197,54405.08189856
2023-11-08,06:12:39.000,312,11082500,-795,0,1699423958,13009.936830579994,83.19587613000476,54405.03997584001
2023-11-08,06:12:40.000,312,11082476,-795,0,1699423959,13010.01092999,83.06899179000175,54405.06792432001
2023-11-08,06:12:41.000,312,11082497,-795,0,1699423960,13009.977248439995,83.1253848300039,54405.05395008
2023-11-08,06:12:42.000,312,11082541,-795,0,1699423961,13009.90314902999,83.06194266000239,54404.96311752
2023-11-08,06:12:43.000,312,11082537,-795,0,1699423962,13009.94356688999,83.08309005000046,54404.98407888
2023-11-08,06:12:44.000,312,11082584,-795,0,1699423963,13009.9503032,83.01964787999896,54404.97709176
2023-11-08,06:12:45.000,312,11082516,-795,0,1699423964,13009.936830579994,83.02669700999832,54404.90023344001
2023-11-08,06:12:46.000,312,11082507,-795,0,1699423965,13009.96377581999,83.03374613999767,54404.90722056
2023-11-08,06:12:47.000,312,11082519,-795,0,1699423966,13009.97051213,83.0125987499996,54404.85831072
2023-11-08,06:12:48.000,312,11082518,-795,0,1699423967,13010.03113892,82.98440223000216,54404.96311752
2023-11-08,06:12:49.000,312,11082563,-795,0,1699423968,13009.99072106,83.01964787999896,54404.8862592
2023-11-08,06:12:50.000,312,11082520,-795,0,1699423969,13010.03113892,82.94915657999809,54404.87228496001
2023-11-08,06:12:51.000,312,11082536,-795,0,1699423970,13010.037875229995,82.97030397000344,54404.82337512001
2023-11-08,06:12:52.000,312,11082516,-795,0,1699423971,13010.078293089995,83.0125987499996,54404.89324632001
2023-11-08,06:12:53.000,312,11082493,-795,0,1699423972,13009.99072106,83.00554962000024,54404.73952968
2023-11-08,06:12:54.000,312,11082540,-795,0,1699423973,13009.97051213,83.0125987499996,54404.58581304001
2023-11-08,06:12:55.000,312,11082506,-795,0,1699423974,13010.09176571,82.99850049000088,54404.83734936
2023-11-08,06:12:56.000,312,11082532,-795,0,1699423975,13010.16586511999,82.98440223000216,54404.97709176
2023-11-08,06:12:57.000,312,11082516,-795,0,1699423976,13010.19281036,82.99850049000088,54404.928181920004
2023-11-08,06:12:58.000,312,11082560,-795,0,1699423977,13010.20628297999,82.99850049000088,54404.80241376001
2023-11-08,06:12:59.000,312,11082553,-795,0,1699423978,13010.22649190999,82.99850049000088,54404.816388
2023-11-08,06:13:00.000,312,11082513,-795,0,1699423979,13010.26690976999,82.99145136000152,54404.94215616001
2023-11-08,06:13:01.000,312,11082542,-795,0,1699423980,13010.239964529996,82.99850049000088,54404.85132360001
2023-11-08,06:13:02.000,312,11082561,-795,0,1699423981,13010.287118699991,82.98440223000216,54404.928181920004
2023-11-08,06:13:03.000,312,11082481,-795,0,1699423982,13010.307327629991,82.99850049000088,54404.85831072
2023-11-08,06:13:04.000,312,11082519,-795,0,1699423983,13010.401635969996,82.94210744999873,54405.06093720001
2023-11-08,06:13:05.000,312,11082473,-795,0,1699423984,13010.421844899996,82.99145136000152,54405.046962960005
2023-11-08,06:13:06.000,312,11082526,-795,0,1699423985,13010.455526450001,82.92800919000001,54405.046962960005
2023-11-08,06:13:07.000,312,11082505,-795,0,1699423986,13010.489207999992,82.94915657999809,54405.03298872
2023-11-08,06:13:08.000,312,11082501,-795,0,1699423987,13010.549834789992,82.99850049000088,54405.10285992
2023-11-08,06:13:09.000,312,11082530,-795,0,1699423988,13010.583516339997,82.97030397000344,54405.214653840005
2023-11-08,06:13:10.000,312,11082514,-795,0,1699423989,13010.644143129997,82.9139109300013,54405.214653840005
2023-11-08,06:13:11.000,312,11082537,-795,0,1699423990,13010.644143129997,82.9773531000028,54405.2006796
2023-11-08,06:13:12.000,312,11082572,-795,0,1699423991,13010.637406820002,82.95620571000472,54405.2006796
2023-11-08,06:13:13.000,312,11082551,-795,0,1699423992,13010.738451470002,82.96325484000408,54405.36138336
2023-11-08,06:13:14.000,312,11082538,-795,0,1699423993,13010.751924089993,82.94915657999809,54405.31247352
2023-11-08,06:13:15.000,312,11082562,-795,0,1699423994,13010.671088369993,82.9773531000028,54405.29151216
2023-11-08,06:13:16.000,312,11082517,-795,0,1699423995,13010.610461579992,82.98440223000216,54405.10984704001
2023-11-08,06:13:17.000,312,11082581,-795,0,1699423996,13010.650879439992,82.9773531000028,54405.15875688001
2023-11-08,06:13:18.000,312,11082581,-795,0,1699423997,13010.698033610002,82.97030397000344,54405.27753792001
2023-11-08,06:13:19.000,312,11082543,-795,0,1699423998,13010.751924089993,82.99850049000088,54405.44522880001
2023-11-08,06:13:20.000,312,11082510,-795,0,1699423999,13010.799078259988,82.97030397000344,54405.5151
2023-11-08,06:13:21.000,312,11082575,-795,0,1699424000,13010.751924089993,82.9773531000028,54405.47317728001
2023-11-08,06:13:22.000,312,11082537,-795,0,1699424001,13010.738451470002,82.97030397000344,54405.42426744001
2023-11-08,06:13:23.000,312,11082526,-795,0,1699424002,13010.691297299993,82.9773531000028,54405.38933184
2023-11-08,06:13:24.000,312,11082530,-795,0,1699424003,13010.718242540002,82.92800919000001,54405.46619016
2023-11-08,06:13:25.000,312,11082537,-795,0,1699424004,13010.671088369993,82.93505831999937,54405.49413864001
2023-11-08,06:13:26.000,312,11082533,-795,0,1699424005,13010.596988960002,82.98440223000216,54405.41728032
2023-11-08,06:13:27.000,312,11082571,-795,0,1699424006,13010.596988960002,82.98440223000216,54405.52208712001
2023-11-08,06:13:28.000,312,11082532,-795,0,1699424007,13010.596988960002,82.92096006000065,54405.44522880001
2023-11-08,06:13:29.000,312,11082552,-795,0,1699424008,13010.549834789992,82.92096006000065,54405.53606136
2023-11-08,06:13:30.000,312,11082507,-795,0,1699424009,13010.516153240002,82.87161614999786,54405.4801644
2023-11-08,06:13:31.000,312,11082501,-795,0,1699424010,13010.428581209992,82.88571441000386,54405.382344720005
2023-11-08,06:13:32.000,312,11082551,-795,0,1699424011,13010.401635969996,82.85046875999979,54405.396318959996
2023-11-08,06:13:33.000,312,11082530,-795,0,1699424012,13010.408372279991,82.80817398000363,54405.42426744001
2023-11-08,06:13:34.000,312,11082530,-795,0,1699424013,13010.448790139992,82.82932137000171,54405.57099696001
2023-11-08,06:13:35.000,312,11082523,-795,0,1699424014,13010.435317520001,82.7658792000002,54405.57798408
2023-11-08,06:13:36.000,312,11082601,-795,0,1699424015,13010.421844899996,82.77292832999956,54405.5151
2023-11-08,06:13:37.000,312,11082515,-795,0,1699424016,13010.394899660001,82.74473181000212,54405.501125760005
2023-11-08,06:13:38.000,312,11082499,-795,0,1699424017,13010.401635969996,82.7306335500034,54405.564009839996
2023-11-08,06:13:39.000,312,11082557,-795,0,1699424018,13010.367954419991,82.7658792000002,54405.52907424
2023-11-08,06:13:40.000,312,11082528,-795,0,1699424019,13010.347745489991,82.7306335500034,54405.550035600005
2023-11-08,06:13:41.000,312,11082530,-795,0,1699424020,13010.280382389996,82.72358442000404,54405.46619016
2023-11-08,06:13:42.000,312,11082573,-795,0,1699424021,13010.300591319996,82.75178094000148,54405.52208712001
2023-11-08,06:13:43.000,312,11082506,-795,0,1699424022,13010.381427039996,82.72358442000404,54405.668816640005
2023-11-08,06:13:44.000,312,11082527,-755,0,1699424023,13010.381427039996,82.74473181000212,54405.6548424
2023-11-08,06:13:45.000,312,11082572,-795,0,1699424024,13010.388163349991,82.72358442000404,54405.74567496
2023-11-08,06:13:46.000,312,11082511,-795,0,1699424025,13010.327536559991,82.72358442000404,54405.5849712
2023-11-08,06:13:47.000,312,11082492,-795,0,1699424026,13010.374690730001,82.67424051000125,54405.64086816001
2023-11-08,06:13:48.000,312,11082460,-795,0,1699424027,13010.381427039996,82.68128964000061,54405.70375224
2023-11-08,06:13:49.000,312,11082541,-795,0,1699424028,13010.462262759997,82.63194572999782,54405.7945848
2023-11-08,06:13:50.000,312,11082580,-795,0,1699424029,13010.421844899996,82.65309312000318,54405.80855904001
2023-11-08,06:13:51.000,312,11082523,-795,0,1699424030,13010.354481800001,82.64604399000382,54405.717726480005
2023-11-08,06:13:52.000,312,11082548,-795,0,1699424031,13010.435317520001,82.61079833999975,54405.80157192
2023-11-08,06:13:53.000,312,11082551,-795,0,1699424032,13010.428581209992,82.58965095000167,54405.89240448
2023-11-08,06:13:54.000,312,11082533,-795,0,1699424033,13010.361218109996,82.60374921000039,54405.85048176
2023-11-08,06:13:55.000,312,11082546,-795,0,1699424034,13010.24670083999,82.56850356000359,54405.70375224
2023-11-08,06:13:56.000,312,11082517,-795,0,1699424035,13010.260173459996,82.61079833999975,54405.80157192
2023-11-08,06:13:57.000,312,11082541,-795,0,1699424036,13010.24670083999,82.55440530000487,54405.766636320004
2023-11-08,06:13:58.000,312,11082551,-795,0,1699424037,13010.22649190999,82.59670008000103,54405.94131432
2023-11-08,06:13:59.000,312,11082593,-795,0,1699424038,13010.24670083999,82.57555269000295,54405.94830144001
2023-11-08,06:14:00.000,312,11082609,-795,0,1699424039,13010.199546669995,82.54735616999824,54405.99022416
2023-11-08,06:14:01.000,312,11082583,-795,0,1699424040,13010.14565618999,82.5191596500008,54405.899391599996
2023-11-08,06:14:02.000,312,11082527,-795,0,1699424041,13010.06482046999,82.53325790999952,54405.87843024001
2023-11-08,06:14:03.000,312,11082533,-795,0,1699424042,13010.08502939999,82.5191596500008,54405.899391599996
2023-11-08,06:14:04.000,312,11082534,-795,0,1699424043,13010.04461153999,82.55440530000487,54405.89240448
2023-11-08,06:14:05.000,312,11082528,-795,0,1699424044,13010.04461153999,82.49096313000337,54405.92734008001
2023-11-08,06:14:06.000,312,11082549,-795,0,1699424045,13009.92335795999,82.49801226000272,54405.85746888001
2023-11-08,06:14:07.000,312,11082534,-795,0,1699424046,13009.90314902999,82.51211052000144,54405.85746888001
2023-11-08,06:14:08.000,312,11082551,-795,0,1699424047,13009.869467479999,82.50506139000208,54405.955288560006
2023-11-08,06:14:09.000,312,11082538,-795,0,1699424048,13009.889676409999,82.49801226000272,54405.885417360005
2023-11-08,06:14:10.000,312,11082486,-795,0,1699424049,13009.815576999994,82.54030703999888,54405.836507520005
2023-11-08,06:14:11.000,312,11082535,-795,0,1699424050,13009.829049619999,82.50506139000208,54405.75964920001
2023-11-08,06:14:12.000,312,11082529,-795,0,1699424051,13009.761686519989,82.52620878000016,54405.668816640005
2023-11-08,06:14:13.000,312,11082546,-795,0,1699424052,13009.754950209994,82.5191596500008,54405.69676512
2023-11-08,06:14:14.000,312,11082557,-795,0,1699424053,13009.795368069994,82.56145443000423,54405.80157192
2023-11-08,06:14:15.000,312,11082494,-795,0,1699424054,13009.84252223999,82.5191596500008,54405.84349464
2023-11-08,06:14:16.000,312,11082500,-795,0,1699424055,13009.781895449989,82.51211052000144,54405.73868784001
2023-11-08,06:14:17.000,312,11082493,-795,0,1699424056,13009.788631759999,82.5191596500008,54405.717726480005
2023-11-08,06:14:18.000,312,11082548,-795,0,1699424057,13009.815576999994,82.51211052000144,54405.74567496
2023-11-08,06:14:19.000,312,11082561,-795,0,1699424058,13009.788631759999,82.52620878000016,54405.77362344
2023-11-08,06:14:20.000,312,11082548,-795,0,1699424059,13009.781895449989,82.54735616999824,54405.787597680006
2023-11-08,06:14:21.000,312,11082589,-795,0,1699424060,13009.714532349994,82.54030703999888,54405.619906800006
2023-11-08,06:14:22.000,312,11082510,-795,0,1699424061,13009.748213899999,82.56850356000359,54405.68977800001
2023-11-08,06:14:23.000,312,11082571,-795,0,1699424062,13009.815576999994,82.54030703999888,54405.82952040001
2023-11-08,06:14:24.000,312,11082563,-795,0,1699424063,13009.748213899999,82.5191596500008,54405.84349464
2023-11-08,06:14:25.000,312,11082564,-795,0,1699424064,13009.795368069994,82.53325790999952,54405.82952040001
2023-11-08,06:14:26.000,312,11082539,-795,0,1699424065,13009.714532349994,82.54735616999824,54405.68977800001
2023-11-08,06:14:27.000,312,11082538,-795,0,1699424066,13009.728004969998,82.54735616999824,54405.67580376
2023-11-08,06:14:28.000,312,11082508,-795,0,1699424067,13009.680850799989,82.56850356000359,54405.717726480005
2023-11-08,06:14:29.000,312,11082503,-795,0,1699424068,13009.748213899999,82.52620878000016,54405.82952040001
2023-11-08,06:14:30.000,312,11082517,-795,0,1699424069,13009.701059729989,82.57555269000295,54405.836507520005
2023-11-08,06:14:31.000,312,11082522,-795,0,1699424070,13009.728004969998,82.58965095000167,54405.77362344
2023-11-08,06:14:32.000,312,11082526,-795,0,1699424071,13009.694323419993,82.55440530000487,54405.766636320004
2023-11-08,06:14:33.000,312,11082524,-795,0,1699424072,13009.775159139994,82.57555269000295,54405.94131432
2023-11-08,06:14:34.000,312,11082522,-795,0,1699424073,13009.721268659989,82.58260182000231,54405.94830144001
2023-11-08,06:14:35.000,312,11082541,-795,0,1699424074,13009.741477589989,82.60374921000039,54405.899391599996
2023-11-08,06:14:36.000,312,11082569,-795,0,1699424075,13009.660641869988,82.58260182000231,54405.78061056001
2023-11-08,06:14:37.000,312,11082601,-795,0,1699424076,13009.647169249998,82.59670008000103,54405.80157192
2023-11-08,06:14:38.000,312,11082509,-795,0,1699424077,13009.674114489993,82.58965095000167,54405.87843024001
2023-11-08,06:14:39.000,312,11082527,-795,0,1699424078,13009.694323419993,82.60374921000039,54405.96227568
2023-11-08,06:14:40.000,312,11082506,-795,0,1699424079,13009.687587109998,82.6178474699991,54405.97624992001
2023-11-08,06:14:41.000,312,11082551,-795,0,1699424080,13009.640432939988,82.67424051000125,54405.92035296
2023-11-08,06:14:42.000,312,11082531,-795,0,1699424081,13009.586542459998,82.68128964000061,54405.85048176
2023-11-08,06:14:43.000,312,11082492,-795,0,1699424082,13009.593278769993,82.6671913800019,54405.85048176
2023-11-08,06:14:44.000,312,11082576,-795,0,1699424083,13009.600015079988,82.65309312000318,54405.934327200004
2023-11-08,06:14:45.000,312,11082537,-795,0,1699424084,13009.586542459998,82.65309312000318,54405.92734008001
2023-11-08,06:14:46.000,312,11082545,-795,0,1699424085,13009.566333529998,82.68833876999997,54405.82952040001
2023-11-08,06:14:47.000,312,11082549,-795,0,1699424086,13009.579806149988,82.72358442000404,54406.01118552
2023-11-08,06:14:48.000,312,11082535,-795,0,1699424087,13009.633696629993,82.6671913800019,54406.067082479996
2023-11-08,06:14:49.000,312,11082565,-795,0,1699424088,13009.573069839993,82.68128964000061,54406.03214688
2023-11-08,06:14:50.000,312,11082514,-795,0,1699424089,13009.505706739998,82.68833876999997,54405.99721128001
2023-11-08,06:14:51.000,312,11082532,-795,0,1699424090,13009.472025189993,82.71653529000469,54405.90637872001
2023-11-08,06:14:52.000,312,11082527,-795,0,1699424091,13009.411398399992,82.7306335500034,54405.87144312
2023-11-08,06:14:53.000,312,11082562,-795,0,1699424092,13009.391189469992,82.72358442000404,54405.81554616
2023-11-08,06:14:54.000,312,11082507,-795,0,1699424093,13009.451816259992,82.74473181000212,54405.955288560006
2023-11-08,06:14:55.000,312,11082495,-795,0,1699424094,13009.498970430002,82.78702658999828,54406.06009536
2023-11-08,06:14:56.000,312,11082533,-795,0,1699424095,13009.377716850002,82.78702658999828,54405.766636320004
2023-11-08,06:14:57.000,312,11082507,-795,0,1699424096,13009.458552570002,82.80112485000427,54405.99721128001
2023-11-08,06:14:58.000,312,11082459,-795,0,1699424097,13009.397925780002,82.77997745999892,54405.90637872001
2023-11-08,06:14:59.000,312,11082539,-795,0,1699424098,13009.445079949997,82.77997745999892,54405.9692628
2023-11-08,06:15:00.000,312,11082494,-795,0,1699424099,13009.465288879997,82.80817398000363,54406.039134
2023-11-08,06:15:01.000,312,11082480,-795,0,1699424100,13009.377716850002,82.80817398000363,54405.885417360005
2023-11-08,06:15:02.000,312,11082504,-795,0,1699424101,13009.384453159997,82.81522311000299,54405.92734008001
2023-11-08,06:15:03.000,312,11082590,-795,0,1699424102,13009.431607329992,82.78702658999828,54406.06009536
2023-11-08,06:15:04.000,312,11082531,-795,0,1699424103,13009.344035299997,82.80112485000427,54406.067082479996
2023-11-08,06:15:05.000,312,11082545,-795,0,1699424104,13009.350771609992,82.82227224000235,54405.99721128001
2023-11-08,06:15:06.000,312,11082556,-795,0,1699424105,13009.269935889992,82.79407572000491,54405.934327200004
2023-11-08,06:15:07.000,312,11082567,-795,0,1699424106,13009.256463270001,82.81522311000299,54405.92734008001
2023-11-08,06:15:08.000,312,11082546,-795,0,1699424107,13009.283408509997,82.80817398000363,54405.94830144001
2023-11-08,06:15:09.000,312,11082535,-795,0,1699424108,13009.283408509997,82.82932137000171,54406.053108240005
2023-11-08,06:15:10.000,312,11082598,-795,0,1699424109,13009.296881130002,82.83637050000107,54406.11599232001
2023-11-08,06:15:11.000,312,11082553,-795,0,1699424110,13009.269935889992,82.82932137000171,54406.039134
2023-11-08,06:15:12.000,312,11082507,-795,0,1699424111,13009.269935889992,82.80817398000363,54406.08105672
2023-11-08,06:15:13.000,312,11082519,-795,0,1699424112,13009.276672200001,82.81522311000299,54406.18586352
2023-11-08,06:15:14.000,312,11082593,-795,0,1699424113,13009.269935889992,82.77997745999892,54406.16490216001
2023-11-08,06:15:15.000,312,11082524,-795,0,1699424114,13009.141945999996,82.85751788999914,54406.039134
2023-11-08,06:15:16.000,312,11082519,-795,0,1699424115,13009.168891239991,82.83637050000107,54406.067082479996
2023-11-08,06:15:17.000,312,11082554,-795,0,1699424116,13009.148682309991,82.87161614999786,54406.04612112001
2023-11-08,06:15:18.000,312,11082554,-795,0,1699424117,13009.162154929996,82.82227224000235,54406.171889280005
2023-11-08,06:15:19.000,312,11082540,-795,0,1699424118,13009.189100169991,82.85751788999914,54406.171889280005
2023-11-08,06:15:20.000,312,11082508,-795,0,1699424119,13009.182363859996,82.81522311000299,54406.20682488
2023-11-08,06:15:21.000,312,11082496,-795,0,1699424120,13009.182363859996,82.85046875999979,54406.15791504
2023-11-08,06:15:22.000,312,11082510,-795,0,1699424121,13009.155418620001,82.8645670199985,54406.1090052
2023-11-08,06:15:23.000,312,11082459,-795,0,1699424122,13009.168891239991,82.82932137000171,54406.067082479996
2023-11-08,06:15:24.000,312,11082530,-795,0,1699424123,13009.209309099992,82.89981267000258,54406.14394080001
2023-11-08,06:15:25.000,312,11082587,-795,0,1699424124,13009.182363859996,82.9139109300013,54406.16490216001
2023-11-08,06:15:26.000,312,11082575,-795,0,1699424125,13009.202572789996,82.9139109300013,54406.08804384
2023-11-08,06:15:27.000,312,11082529,-795,0,1699424126,13009.195836480001,82.94210744999873,54406.14394080001
2023-11-08,06:15:28.000,312,11082529,-795,0,1699424127,13009.263199579997,82.93505831999937,54406.27669608
2023-11-08,06:15:29.000,312,11082525,-795,0,1699424128,13009.195836480001,82.94915657999809,54406.19983776
2023-11-08,06:15:30.000,312,11082518,-795,0,1699424129,13009.189100169991,82.98440223000216,54406.18586352
2023-11-08,06:15:31.000,312,11082533,-795,0,1699424130,13009.128473379991,82.97030397000344,54406.122979440006
2023-11-08,06:15:32.000,312,11082552,-795,0,1699424131,13009.101528139996,82.95620571000472,54406.04612112001
2023-11-08,06:15:33.000,312,11082527,-795,0,1699424132,13009.121737069996,82.97030397000344,54406.053108240005
2023-11-08,06:15:34.000,312,11082491,-795,0,1699424133,13009.155418620001,82.98440223000216,54406.09503096001
2023-11-08,06:15:35.000,312,11082499,-795,0,1699424134,13009.195836480001,82.99145136000152,54406.171889280005
2023-11-08,06:15:36.000,312,11082544,-795,0,1699424135,13009.202572789996,82.97030397000344,54406.13695368
2023-11-08,06:15:37.000,312,11082550,-795,0,1699424136,13009.195836480001,82.97030397000344,54406.06009536
2023-11-08,06:15:38.000,312,11082569,-795,0,1699424137,13009.162154929996,82.9773531000028,54406.15791504
2023-11-08,06:15:39.000,312,11082529,-795,0,1699424138,13009.229518029992,82.98440223000216,54406.14394080001
2023-11-08,06:15:40.000,312,11082541,-795,0,1699424139,13009.168891239991,83.00554962000024,54406.12996656
2023-11-08,06:15:41.000,312,11082530,-795,0,1699424140,13009.081319209996,83.01964787999896,54405.92734008001
2023-11-08,06:15:42.000,312,11082561,-795,0,1699424141,13009.162154929996,82.98440223000216,54406.11599232001
2023-11-08,06:15:43.000,312,11082527,-795,0,1699424142,13009.195836480001,82.9773531000028,54406.16490216001
2023-11-08,06:15:44.000,312,11082564,-795,0,1699424143,13009.128473379991,82.97030397000344,54406.09503096001
2023-11-08,06:15:45.000,312,11082547,-795,0,1699424144,13009.155418620001,82.94210744999873,54406.15791504
2023-11-08,06:15:46.000,312,11082509,-795,0,1699424145,13009.11500076,82.98440223000216,54405.99022416
2023-11-08,06:15:47.000,312,11082513,-795,0,1699424146,13009.128473379991,82.95620571000472,54406.04612112001
2023-11-08,06:15:48.000,312,11082532,-795,0,1699424147,13009.101528139996,82.9139109300013,54406.03214688
2023-11-08,06:15:49.000,312,11082509,-795,0,1699424148,13009.088055519991,82.92096006000065,54406.053108240005
2023-11-08,06:15:50.000,312,11082519,-795,0,1699424149,13009.040901349996,82.92096006000065,54406.06009536
2023-11-08,06:15:51.000,312,11082578,-795,0,1699424150,13009.04763765999,82.88571441000386,54406.122979440006
2023-11-08,06:15:52.000,312,11082548,-795,0,1699424151,13008.99374718,82.84341963000043,54406.09503096001
2023-11-08,06:15:53.000,312,11082497,-795,0,1699424152,13009.03416504,82.85046875999979,54406.1788764
2023-11-08,06:15:54.000,312,11082529,-795,0,1699424153,13009.000483489996,82.87161614999786,54406.122979440006
2023-11-08,06:15:55.000,312,11082487,-795,0,1699424154,13008.97353825,82.84341963000043,54406.04612112001
2023-11-08,06:15:56.000,312,11082546,-795,0,1699424155,13008.86575728999,82.83637050000107,54405.94830144001
2023-11-08,06:15:57.000,312,11082523,-795,0,1699424156,13008.798394189995,82.81522311000299,54405.81554616
2023-11-08,06:15:58.000,312,11082536,-795,0,1699424157,13008.88596621999,82.80817398000363,54406.09503096001
2023-11-08,06:15:59.000,312,11082527,-795,0,1699424158,13008.91291146,82.82932137000171,54406.12996656
2023-11-08,06:16:00.000,312,11082514,-795,0,1699424159,13008.91291146,82.79407572000491,54406.11599232001
2023-11-08,06:16:01.000,312,11082511,-795,0,1699424160,13008.879229909995,82.77292832999956,54406.067082479996
2023-11-08,06:16:02.000,312,11082525,-795,0,1699424161,13008.81186681,82.77997745999892,54405.94131432
2023-11-08,06:16:03.000,312,11082539,-795,0,1699424162,13008.80513049999,82.7306335500034,54405.82253328
2023-11-08,06:16:04.000,312,11082506,-795,0,1699424163,13008.83207574,82.75178094000148,54405.85048176
2023-11-08,06:16:05.000,312,11082534,-795,0,1699424164,13008.88596621999,82.70243702999869,54405.97624992001
2023-11-08,06:16:06.000,312,11082532,-795,0,1699424165,13008.85228467,82.66014225000254,54405.99721128001
2023-11-08,06:16:07.000,312,11082496,-795,0,1699424166,13008.86575728999,82.67424051000125,54405.94830144001
2023-11-08,06:16:08.000,312,11082489,-795,0,1699424167,13008.86575728999,82.66014225000254,54405.92734008001
2023-11-08,06:16:09.000,312,11082536,-795,0,1699424168,13008.92638407999,82.68128964000061,54405.98323704
2023-11-08,06:16:10.000,312,11082532,-795,0,1699424169,13008.91291146,82.64604399000382,54405.99721128001
2023-11-08,06:16:11.000,312,11082547,-795,0,1699424170,13008.919647769995,82.68128964000061,54405.97624992001
2023-11-08,06:16:12.000,312,11082530,-795,0,1699424171,13008.838812049995,82.66014225000254,54405.78061056001
2023-11-08,06:16:13.000,312,11082528,-795,0,1699424172,13008.84554835999,82.61079833999975,54405.717726480005
2023-11-08,06:16:14.000,312,11082572,-795,0,1699424173,13008.86575728999,82.63899486000446,54405.836507520005
2023-11-08,06:16:15.000,312,11082504,-795,0,1699424174,13008.97353825,82.65309312000318,54405.955288560006
2023-11-08,06:16:16.000,312,11082503,-795,0,1699424175,13008.939856699995,82.63899486000446,54405.864456
2023-11-08,06:16:17.000,312,11082574,-795,0,1699424176,13008.92638407999,82.61079833999975,54405.836507520005
2023-11-08,06:16:18.000,312,11082537,-795,0,1699424177,13008.95332932,82.60374921000039,54405.85746888001
2023-11-08,06:16:19.000,312,11082545,-795,0,1699424178,13009.00721979999,82.61079833999975,54405.84349464
2023-11-08,06:16:20.000,312,11082594,-795,0,1699424179,13008.96680193999,82.61079833999975,54405.85048176
2023-11-08,06:16:21.000,312,11082525,-795,0,1699424180,13008.95332932,82.63899486000446,54405.75266208
2023-11-08,06:16:22.000,312,11082505,-795,0,1699424181,13008.92638407999,82.63899486000446,54405.766636320004
2023-11-08,06:16:23.000,312,11082533,-795,0,1699424182,13008.980274559995,82.64604399000382,54405.87144312
2023-11-08,06:16:24.000,312,11082536,-795,0,1699424183,13008.98701086999,82.6671913800019,54405.87843024001
2023-11-08,06:16:25.000,312,11082531,-795,0,1699424184,13008.99374718,82.68833876999997,54405.91336584
2023-11-08,06:16:26.000,312,11082540,-795,0,1699424185,13008.8724936,82.66014225000254,54405.80855904001
2023-11-08,06:16:27.000,312,11082541,-795,0,1699424186,13008.93312039,82.6671913800019,54405.836507520005
2023-11-08,06:16:28.000,312,11082542,-795,0,1699424187,13008.879229909995,82.66014225000254,54405.899391599996
2023-11-08,06:16:29.000,312,11082534,-795,0,1699424188,13008.899438839995,82.68833876999997,54405.766636320004
2023-11-08,06:16:30.000,312,11082480,-795,0,1699424189,13008.91291146,82.70243702999869,54405.91336584
2023-11-08,06:16:31.000,312,11082540,-795,0,1699424190,13008.96680193999,82.68833876999997,54405.87843024001
2023-11-08,06:16:32.000,312,11082493,-795,0,1699424191,13008.99374718,82.68833876999997,54405.90637872001
2023-11-08,06:16:33.000,312,11082568,-795,0,1699424192,13009.04763765999,82.68833876999997,54405.9692628
2023-11-08,06:16:34.000,312,11082520,-795,0,1699424193,13009.067846589991,82.64604399000382,54406.01118552
2023-11-08,06:16:35.000,312,11082578,-795,0,1699424194,13009.108264449991,82.67424051000125,54405.90637872001
2023-11-08,06:16:36.000,312,11082514,-795,0,1699424195,13009.061110279996,82.62489659999846,54405.864456
2023-11-08,06:16:37.000,312,11082589,-795,0,1699424196,13009.02742872999,82.68128964000061,54405.836507520005
2023-11-08,06:16:38.000,312,11082525,-795,0,1699424197,13009.05437397,82.64604399000382,54405.91336584
2023-11-08,06:16:39.000,312,11082547,-795,0,1699424198,13009.175627550001,82.64604399000382,54406.053108240005
2023-11-08,06:16:40.000,312,11082534,-795,0,1699424199,13009.155418620001,82.6178474699991,54406.07406960001
2023-11-08,06:16:41.000,312,11082551,-795,0,1699424200,13009.141945999996,82.63194572999782,54406.04612112001
2023-11-08,06:16:42.000,312,11082485,-795,0,1699424201,13009.108264449991,82.62489659999846,54405.89240448
2023-11-08,06:16:43.000,312,11082546,-795,0,1699424202,13009.121737069996,82.63194572999782,54405.92035296
2023-11-08,06:16:44.000,312,11082550,-795,0,1699424203,13009.135209690001,82.61079833999975,54406.004198400005
2023-11-08,06:16:45.000,312,11082573,-795,0,1699424204,13009.168891239991,82.60374921000039,54406.004198400005
2023-11-08,06:16:46.000,312,11082518,-795,0,1699424205,13009.11500076,82.59670008000103,54405.90637872001
2023-11-08,06:16:47.000,312,11082569,-795,0,1699424206,13009.108264449991,82.58260182000231,54405.955288560006
2023-11-08,06:16:48.000,312,11082561,-795,0,1699424207,13009.162154929996,82.55440530000487,54406.06009536
2023-11-08,06:16:49.000,312,11082522,-795,0,1699424208,13009.168891239991,82.58260182000231,54406.01817264
2023-11-08,06:16:50.000,312,11082536,-795,0,1699424209,13009.168891239991,82.55440530000487,54406.01817264
2023-11-08,06:16:51.000,312,11082487,-795,0,1699424210,13009.148682309991,82.56145443000423,54406.01118552
2023-11-08,06:16:52.000,312,11082535,-795,0,1699424211,13009.108264449991,82.55440530000487,54405.80855904001
2023-11-08,06:16:53.000,312,11082514,-795,0,1699424212,13009.088055519991,82.58260182000231,54405.82253328
2023-11-08,06:16:54.000,312,11082525,-795,0,1699424213,13009.155418620001,82.55440530000487,54405.885417360005
2023-11-08,06:16:55.000,312,11082542,-795,0,1699424214,13009.202572789996,82.54030703999888,54405.92035296
2023-11-08,06:16:56.000,312,11082538,-795,0,1699424215,13009.148682309991,82.52620878000016,54405.89240448
2023-11-08,06:16:57.000,312,11082524,-795,0,1699424216,13009.11500076,82.57555269000295,54405.82952040001
2023-11-08,06:16:58.000,312,11082505,-795,0,1699424217,13009.04763765999,82.60374921000039,54405.75266208
2023-11-08,06:16:59.000,312,11082531,-795,0,1699424218,13009.135209690001,82.54735616999824,54405.836507520005
2023-11-08,06:17:00.000,312,11082495,-795,0,1699424219,13009.101528139996,82.57555269000295,54405.885417360005
2023-11-08,06:17:01.000,312,11082515,-795,0,1699424220,13009.05437397,82.56850356000359,54405.80855904001
2023-11-08,06:17:02.000,312,11082529,-795,0,1699424221,13009.067846589991,82.56850356000359,54405.84349464
2023-11-08,06:17:03.000,312,11082506,-795,0,1699424222,13009.141945999996,82.57555269000295,54405.99022416
2023-11-08,06:17:04.000,312,11082505,-795,0,1699424223,13009.101528139996,82.55440530000487,54405.96227568
2023-11-08,06:17:05.000,312,11082512,-795,0,1699424224,13009.101528139996,82.54735616999824,54405.99022416
2023-11-08,06:17:06.000,312,11082501,-795,0,1699424225,13009.067846589991,82.53325790999952,54405.82952040001
2023-11-08,06:17:07.000,312,11082504,-795,0,1699424226,13009.09479183,82.49801226000272,54405.885417360005
2023-11-08,06:17:08.000,312,11082507,-795,0,1699424227,13009.101528139996,82.50506139000208,54405.92035296
2023-11-08,06:17:09.000,312,11082517,-795,0,1699424228,13009.128473379991,82.54030703999888,54405.934327200004
2023-11-08,06:17:10.000,312,11082541,-795,0,1699424229,13009.067846589991,82.53325790999952,54405.96227568
2023-11-08,06:17:11.000,312,11082527,-795,0,1699424230,13009.040901349996,82.50506139000208,54405.87144312
2023-11-08,06:17:12.000,312,11082536,-795,0,1699424231,13009.088055519991,82.483914000004,54405.99022416
2023-11-08,06:17:13.000,312,11082531,-795,0,1699424232,13009.128473379991,82.51211052000144,54406.067082479996
2023-11-08,06:17:14.000,312,11082497,-795,0,1699424233,13009.101528139996,82.49096313000337,54406.067082479996
2023-11-08,06:17:15.000,312,11082559,-795,0,1699424234,13009.040901349996,82.49096313000337,54405.98323704
2023-11-08,06:17:16.000,312,11082543,-795,0,1699424235,13009.05437397,82.43457009000122,54406.053108240005
2023-11-08,06:17:17.000,312,11082566,-795,0,1699424236,13008.980274559995,82.50506139000208,54405.89240448
2023-11-08,06:17:18.000,312,11082596,-795,0,1699424237,13008.97353825,82.483914000004,54405.92734008001
2023-11-08,06:17:19.000,312,11082522,-795,0,1699424238,13009.00721979999,82.46276660999865,54406.07406960001
2023-11-08,06:17:20.000,312,11082539,-795,0,1699424239,13008.980274559995,82.47686487000465,54406.12996656
2023-11-08,06:17:21.000,312,11082529,-795,0,1699424240,13008.960065629995,82.47686487000465,54406.053108240005
2023-11-08,06:17:22.000,312,11082527,-795,0,1699424241,13008.84554835999,82.50506139000208,54405.899391599996
2023-11-08,06:17:23.000,312,11082513,-795,0,1699424242,13008.838812049995,82.49096313000337,54405.885417360005
2023-11-08,06:17:24.000,312,11082551,-795,0,1699424243,13008.859020979995,82.50506139000208,54405.91336584
2023-11-08,06:17:25.000,312,11082536,-795,0,1699424244,13008.818603119995,82.46981573999801,54405.934327200004
2023-11-08,06:17:26.000,312,11082551,-795,0,1699424245,13008.778185259995,82.483914000004,54405.766636320004
2023-11-08,06:17:27.000,312,11082574,-795,0,1699424246,13008.798394189995,82.483914000004,54405.87843024001
2023-11-08,06:17:28.000,312,11082547,-795,0,1699424247,13008.86575728999,82.483914000004,54405.96227568
2023-11-08,06:17:29.000,312,11082515,-795,0,1699424248,13008.838812049995,82.49096313000337,54405.955288560006
2023-11-08,06:17:30.000,312,11082559,-795,0,1699424249,13008.818603119995,82.44866834999993,54405.92035296
2023-11-08,06:17:31.000,312,11082533,-795,0,1699424250,13008.798394189995,82.46981573999801,54405.87843024001
2023-11-08,06:17:32.000,312,11082505,-795,0,1699424251,13008.757976329995,82.43457009000122,54405.717726480005
2023-11-08,06:17:33.000,312,11082549,-795,0,1699424252,13008.74450370999,82.44161922000058,54405.75964920001
2023-11-08,06:17:34.000,312,11082549,-795,0,1699424253,13008.81186681,82.46981573999801,54405.717726480005
2023-11-08,06:17:35.000,312,11082553,-795,0,1699424254,13008.83207574,82.44866834999993,54405.81554616
2023-11-08,06:17:36.000,312,11082535,-795,0,1699424255,13008.84554835999,82.44866834999993,54405.70375224
2023-11-08,06:17:37.000,312,11082534,-795,0,1699424256,13008.8724936,82.43457009000122,54405.668816640005
2023-11-08,06:17:38.000,312,11082509,-795,0,1699424257,13008.859020979995,82.4557174799993,54405.74567496
2023-11-08,06:17:39.000,312,11082523,-795,0,1699424258,13008.899438839995,82.40637357000378,54405.73868784001
2023-11-08,06:17:40.000,312,11082489,-795,0,1699424259,13008.899438839995,82.47686487000465,54405.75964920001
2023-11-08,06:17:41.000,312,11082546,-795,0,1699424260,13008.91291146,82.40637357000378,54405.68279088
2023-11-08,06:17:42.000,312,11082557,-795,0,1699424261,13008.8724936,82.41342270000314,54405.598945440004
2023-11-08,06:17:43.000,312,11082565,-795,0,1699424262,13008.94659300999,82.41342270000314,54405.717726480005
2023-11-08,06:17:44.000,312,11082537,-795,0,1699424263,13009.02742872999,82.43457009000122,54405.885417360005
2023-11-08,06:17:45.000,312,11082576,-795,0,1699424264,13009.09479183,82.41342270000314,54405.92734008001
2023-11-08,06:17:46.000,312,11082502,-795,0,1699424265,13009.067846589991,82.41342270000314,54405.864456
2023-11-08,06:17:47.000,312,11082564,-795,0,1699424266,13009.061110279996,82.37817704999907,54405.78061056001
2023-11-08,06:17:48.000,312,11082493,-795,0,1699424267,13009.04763765999,82.44866834999993,54405.7945848
2023-11-08,06:17:49.000,312,11082529,-795,0,1699424268,13009.11500076,82.40637357000378,54405.90637872001
2023-11-08,06:17:50.000,312,11082550,-795,0,1699424269,13009.135209690001,82.4204718300025,54405.92734008001
2023-11-08,06:17:51.000,312,11082528,-795,0,1699424270,13009.09479183,82.39227530999779,54405.885417360005
2023-11-08,06:17:52.000,312,11082592,-795,0,1699424271,13009.11500076,82.39227530999779,54405.899391599996
2023-11-08,06:17:53.000,312,11082524,-795,0,1699424272,13009.141945999996,82.37817704999907,54405.9692628
2023-11-08,06:17:54.000,312,11082517,-795,0,1699424273,13009.141945999996,82.40637357000378,54406.06009536
2023-11-08,06:17:55.000,312,11082536,-795,0,1699424274,13009.11500076,82.33588227000291,54406.01118552
2023-11-08,06:17:56.000,312,11082521,-795,0,1699424275,13009.09479183,82.39932444000442,54406.004198400005
2023-11-08,06:17:57.000,312,11082557,-795,0,1699424276,13009.02742872999,82.34998053000163,54405.94830144001
2023-11-08,06:17:58.000,312,11082555,-795,0,1699424277,13009.00721979999,82.39227530999779,54405.94830144001
2023-11-08,06:17:59.000,312,11082532,-795,0,1699424278,13009.00721979999,82.38522617999843,54405.80855904001
2023-11-08,06:18:00.000,312,11082589,-795,0,1699424279,13009.04763765999,82.37817704999907,54406.067082479996
2023-11-08,06:18:01.000,312,11082518,-795,0,1699424280,13009.067846589991,82.36407879000035,54406.07406960001
2023-11-08,06:18:02.000,312,11082526,-795,0,1699424281,13008.94659300999,82.36407879000035,54405.955288560006
2023-11-08,06:18:03.000,312,11082552,-795,0,1699424282,13008.92638407999,82.37112791999971,54406.004198400005
2023-11-08,06:18:04.000,312,11082523,-795,0,1699424283,13008.90617514999,82.39227530999779,54405.90637872001
2023-11-08,06:18:05.000,312,11082568,-795,0,1699424284,13008.919647769995,82.36407879000035,54406.08105672
2023-11-08,06:18:06.000,312,11082559,-795,0,1699424285,13008.899438839995,82.39227530999779,54406.08105672
2023-11-08,06:18:07.000,312,11082527,-795,0,1699424286,13008.88596621999,82.41342270000314,54406.01118552
2023-11-08,06:18:08.000,312,11082567,-795,0,1699424287,13008.79165788,82.41342270000314,54405.94830144001
2023-11-08,06:18:09.000,312,11082519,-795,0,1699424288,13008.818603119995,82.39227530999779,54406.067082479996
2023-11-08,06:18:10.000,312,11082534,-795,0,1699424289,13008.71082216,82.4204718300025,54405.864456
2023-11-08,06:18:11.000,312,11082568,-795,0,1699424290,13008.77144895,82.40637357000378,54405.9692628
2023-11-08,06:18:12.000,312,11082502,-795,0,1699424291,13008.737767399994,82.40637357000378,54405.91336584
2023-11-08,06:18:13.000,312,11082539,-795,0,1699424292,13008.79165788,82.4204718300025,54405.955288560006
2023-11-08,06:18:14.000,312,11082532,-795,0,1699424293,13008.778185259995,82.41342270000314,54406.039134
2023-11-08,06:18:15.000,312,11082580,-795,0,1699424294,13008.757976329995,82.37817704999907,54405.85746888001
2023-11-08,06:18:16.000,312,11082555,-795,0,1699424295,13008.717558469994,82.37817704999907,54405.84349464
2023-11-08,06:18:17.000,312,11082540,-795,0,1699424296,13008.77144895,82.34293140000227,54405.9692628
2023-11-08,06:18:18.000,312,11082518,-795,0,1699424297,13008.68387691999,82.39227530999779,54405.92734008001
2023-11-08,06:18:19.000,312,11082509,-795,0,1699424298,13008.72429477999,82.39932444000442,54405.87843024001
2023-11-08,06:18:20.000,312,11082532,-755,0,1699424299,13008.656931679994,82.43457009000122,54405.836507520005
2023-11-08,06:18:21.000,312,11082502,-795,0,1699424300,13008.66366798999,82.37817704999907,54405.731700719996
2023-11-08,06:18:22.000,312,11082525,-795,0,1699424301,13008.64345905999,82.4204718300025,54405.7247136
2023-11-08,06:18:23.000,312,11082502,-795,0,1699424302,13008.737767399994,82.40637357000378,54405.885417360005
2023-11-08,06:18:24.000,312,11082527,-795,0,1699424303,13008.68387691999,82.39932444000442,54405.864456
2023-11-08,06:18:25.000,312,11082563,-795,0,1699424304,13008.71082216,82.42752096000186,54405.87144312
2023-11-08,06:18:26.000,312,11082500,-795,0,1699424305,13008.64345905999,82.4557174799993,54405.70375224
2023-11-08,06:18:27.000,312,11082481,-795,0,1699424306,13008.670404299999,82.46981573999801,54405.75964920001
2023-11-08,06:18:28.000,312,11082490,-795,0,1699424307,13008.670404299999,82.46981573999801,54405.80157192
2023-11-08,06:18:29.000,312,11082522,-795,0,1699424308,13008.68387691999,82.5191596500008,54405.85746888001
2023-11-08,06:18:30.000,312,11082566,-795,0,1699424309,13008.64345905999,82.5191596500008,54405.87144312
2023-11-08,06:18:31.000,312,11082497,-795,0,1699424310,13008.62325012999,82.54030703999888,54405.75964920001
2023-11-08,06:18:32.000,312,11082509,-795,0,1699424311,13008.582832269989,82.60374921000039,54405.766636320004
2023-11-08,06:18:33.000,312,11082537,-795,0,1699424312,13008.636722749994,82.56145443000423,54405.85746888001
2023-11-08,06:18:34.000,312,11082552,-795,0,1699424313,13008.616513819994,82.54735616999824,54405.9692628
2023-11-08,06:18:35.000,312,11082551,-795,0,1699424314,13008.609777509999,82.52620878000016,54405.90637872001
2023-11-08,06:18:36.000,312,11082521,-795,0,1699424315,13008.535678099994,82.56145443000423,54405.89240448
2023-11-08,06:18:37.000,312,11082549,-795,0,1699424316,13008.522205479989,82.56145443000423,54405.85048176
2023-11-08,06:18:38.000,312,11082557,-795,0,1699424317,13008.542414409989,82.6178474699991,54405.9692628
2023-11-08,06:18:39.000,312,11082561,-795,0,1699424318,13008.576095959994,82.56145443000423,54406.004198400005
2023-11-08,06:18:40.000,312,11082511,-795,0,1699424319,13008.535678099994,82.55440530000487,54405.9692628
2023-11-08,06:18:41.000,312,11082546,-795,0,1699424320,13008.508732859998,82.54030703999888,54405.97624992001
2023-11-08,06:18:42.000,312,11082541,-795,0,1699424321,13008.427897139998,82.54030703999888,54405.84349464
2023-11-08,06:18:43.000,312,11082519,-795,0,1699424322,13008.468314999998,82.5191596500008,54405.92035296
2023-11-08,06:18:44.000,312,11082575,-795,0,1699424323,13008.421160829988,82.54030703999888,54405.94830144001
2023-11-08,06:18:45.000,312,11082561,-795,0,1699424324,13008.427897139998,82.56145443000423,54405.864456
2023-11-08,06:18:46.000,312,11082524,-795,0,1699424325,13008.313379869993,82.50506139000208,54405.78061056001
2023-11-08,06:18:47.000,312,11082560,-795,0,1699424326,13008.299907250002,82.54030703999888,54405.80855904001
2023-11-08,06:18:48.000,312,11082530,-795,0,1699424327,13008.333588799993,82.52620878000016,54405.92035296
2023-11-08,06:18:49.000,312,11082536,-795,0,1699424328,13008.313379869993,82.53325790999952,54405.89240448
2023-11-08,06:18:50.000,312,11082505,-795,0,1699424329,13008.320116180003,82.50506139000208,54405.885417360005
2023-11-08,06:18:51.000,312,11082502,-795,0,1699424330,13008.266225699997,82.52620878000016,54405.80855904001
2023-11-08,06:18:52.000,312,11082566,-795,0,1699424331,13008.171917359992,82.54030703999888,54405.66182952001
2023-11-08,06:18:53.000,312,11082570,-795,0,1699424332,13008.165181049997,82.58260182000231,54405.64785528
2023-11-08,06:18:54.000,312,11082540,-795,0,1699424333,13008.205598909997,82.58965095000167,54405.81554616
2023-11-08,06:18:55.000,312,11082502,-795,0,1699424334,13008.219071530002,82.63899486000446,54405.87843024001
2023-11-08,06:18:56.000,312,11082517,-755,0,1699424335,13008.185389979997,82.65309312000318,54405.74567496
2023-11-08,06:18:57.000,312,11082539,-795,0,1699424336,13008.151708429992,82.71653529000469,54405.64785528
2023-11-08,06:18:58.000,312,11082571,-795,0,1699424337,13008.219071530002,82.6671913800019,54405.69676512
2023-11-08,06:18:59.000,312,11082531,-795,0,1699424338,13008.219071530002,82.66014225000254,54405.6548424
2023-11-08,06:19:00.000,312,11082543,-795,0,1699424339,13008.131499499992,82.68128964000061,54405.52907424
2023-11-08,06:19:01.000,312,11082498,-795,0,1699424340,13008.198862600002,82.69538789999933,54405.550035600005
2023-11-08,06:19:02.000,312,11082491,-795,0,1699424341,13008.232544149992,82.7306335500034,54405.53606136
2023-11-08,06:19:03.000,312,11082552,-795,0,1699424342,13008.320116180003,82.75178094000148,54405.69676512
2023-11-08,06:19:04.000,312,11082482,-795,0,1699424343,13008.313379869993,82.73768268000276,54405.68977800001
2023-11-08,06:19:05.000,312,11082521,-795,0,1699424344,13008.367270349998,82.75883007000084,54405.6548424
2023-11-08,06:19:06.000,312,11082520,-795,0,1699424345,13008.333588799993,82.7658792000002,54405.68977800001
2023-11-08,06:19:07.000,312,11082479,-795,0,1699424346,13008.266225699997,82.80112485000427,54405.52208712001
2023-11-08,06:19:08.000,312,11082502,-795,0,1699424347,13008.279698320002,82.80817398000363,54405.50811288
2023-11-08,06:19:09.000,312,11082550,-795,0,1699424348,13008.293170939993,82.8645670199985,54405.63388104
2023-11-08,06:19:10.000,312,11082516,-795,0,1699424349,13008.272962009993,82.85046875999979,54405.64785528
2023-11-08,06:19:11.000,312,11082581,-795,0,1699424350,13008.205598909997,82.89276354000322,54405.57798408
2023-11-08,06:19:12.000,312,11082549,-795,0,1699424351,13008.205598909997,82.8645670199985,54405.54304848001
2023-11-08,06:19:13.000,312,11082558,-795,0,1699424352,13008.178653670002,82.92096006000065,54405.52208712001
2023-11-08,06:19:14.000,312,11082506,-795,0,1699424353,13008.178653670002,82.8786652800045,54405.60593256
2023-11-08,06:19:15.000,312,11082521,-795,0,1699424354,13008.138235810002,82.9139109300013,54405.60593256
2023-11-08,06:19:16.000,312,11082512,-795,0,1699424355,13008.077609020002,82.92800919000001,54405.57099696001
2023-11-08,06:19:17.000,312,11082560,-795,0,1699424356,13008.037191160001,82.9139109300013,54405.452215920006
2023-11-08,06:19:18.000,312,11082489,-795,0,1699424357,13008.010245919992,82.92800919000001,54405.45920304
2023-11-08,06:19:19.000,312,11082545,-795,0,1699424358,13007.983300679996,82.92096006000065,54405.4801644
2023-11-08,06:19:20.000,312,11082521,-795,0,1699424359,13007.996773300001,82.96325484000408,54405.57798408
2023-11-08,06:19:21.000,312,11082515,-795,0,1699424360,13007.956355440001,82.9773531000028,54405.396318959996
2023-11-08,06:19:22.000,312,11082511,-795,0,1699424361,13008.030454849992,82.97030397000344,54405.53606136
2023-11-08,06:19:23.000,312,11082525,-795,0,1699424362,13008.037191160001,82.99850049000088,54405.49413864001
2023-11-08,06:19:24.000,312,11082548,-795,0,1699424363,13008.016982230001,83.01964787999896,54405.60593256
2023-11-08,06:19:25.000,312,11082554,-795,0,1699424364,13008.023718539996,83.06194266000239,54405.55702272
2023-11-08,06:19:26.000,312,11082519,-795,0,1699424365,13007.983300679996,83.04784440000367,54405.5849712
2023-11-08,06:19:27.000,312,11082544,-795,0,1699424366,13007.996773300001,83.04079527000431,54405.52907424
2023-11-08,06:19:28.000,312,11082513,-795,0,1699424367,13007.976564370001,83.06899179000175,54405.52208712001
2023-11-08,06:19:29.000,312,11082545,-795,0,1699424368,13008.030454849992,83.04079527000431,54405.52208712001
2023-11-08,06:19:30.000,312,11082539,-795,0,1699424369,13008.003509609996,83.10423743999854,54405.52208712001
2023-11-08,06:19:31.000,312,11082523,-795,0,1699424370,13008.003509609996,83.13948309000261,54405.59195832001
2023-11-08,06:19:32.000,312,11082513,-795,0,1699424371,13008.010245919992,83.09718830999918,54405.5151
2023-11-08,06:19:33.000,312,11082486,-795,0,1699424372,13007.996773300001,83.1112865699979,54405.38933184
2023-11-08,06:19:34.000,312,11082544,-795,0,1699424373,13008.050663779992,83.11833570000454,54405.5849712
2023-11-08,06:19:35.000,312,11082545,-795,0,1699424374,13008.097817950002,83.1253848300039,54405.64785528
2023-11-08,06:19:36.000,312,11082552,-795,0,1699424375,13008.070872709992,83.15358135000133,54405.52208712001
2023-11-08,06:19:37.000,312,11082510,-795,0,1699424376,13008.057400090001,83.2240726500022,54405.598945440004
2023-11-08,06:19:38.000,312,11082493,-795,0,1699424377,13008.003509609996,83.18177786999877,54405.49413864001
2023-11-08,06:19:39.000,312,11082493,-795,0,1699424378,13007.976564370001,83.18882699999813,54405.36138336
2023-11-08,06:19:40.000,312,11082512,-795,0,1699424379,13008.003509609996,83.23817091000092,54405.4801644
2023-11-08,06:19:41.000,312,11082534,-795,0,1699424380,13007.89572865,83.27341655999771,54405.396318959996
2023-11-08,06:19:42.000,312,11082517,-795,0,1699424381,13007.841838169996,83.28751482000371,54405.37535760001
2023-11-08,06:19:43.000,312,11082554,-795,0,1699424382,13007.888992339991,83.30161308000243,54405.5151
2023-11-08,06:19:44.000,312,11082550,-795,0,1699424383,13007.89572865,83.32980959999986,54405.550035600005
2023-11-08,06:19:45.000,312,11082523,-795,0,1699424384,13007.862047099996,83.39325177000137,54405.48715152
2023-11-08,06:19:46.000,312,11082520,-795,0,1699424385,13007.801420309996,83.39325177000137,54405.333434880005
2023-11-08,06:19:47.000,312,11082519,-795,0,1699424386,13007.848574479991,83.42849741999817,54405.36138336
2023-11-08,06:19:48.000,312,11082501,-795,0,1699424387,13007.868783409991,83.4355465500048,54405.43824168
2023-11-08,06:19:49.000,312,11082519,-795,0,1699424388,13007.841838169996,83.4355465500048,54405.396318959996
2023-11-08,06:19:50.000,312,11082554,-795,0,1699424389,13007.81489293,83.42849741999817,54405.396318959996
2023-11-08,06:19:51.000,312,11082476,-795,0,1699424390,13007.781211379996,83.50603784999839,54405.36138336
2023-11-08,06:19:52.000,312,11082485,-795,0,1699424391,13007.73405721,83.50603784999839,54405.13779552001
2023-11-08,06:19:53.000,312,11082551,-795,0,1699424392,13007.73405721,83.54833263000182,54405.15875688001
2023-11-08,06:19:54.000,312,11082531,-795,0,1699424393,13007.87551972,83.55538176000118,54405.44522880001
2023-11-08,06:19:55.000,312,11082505,-795,0,1699424394,13007.862047099996,83.56243089000054,54405.37535760001
2023-11-08,06:19:56.000,312,11082566,-795,0,1699424395,13007.821629239996,83.60472567000397,54405.31247352
2023-11-08,06:19:57.000,312,11082520,-795,0,1699424396,13007.91593758,83.58357827999862,54405.4102932
2023-11-08,06:19:58.000,312,11082563,-795,0,1699424397,13007.909201269991,83.59767654000461,54405.396318959996
2023-11-08,06:19:59.000,312,11082530,-795,0,1699424398,13007.983300679996,83.59062740999798,54405.501125760005
2023-11-08,06:20:00.000,312,11082528,-795,0,1699424399,13007.983300679996,83.57652914999926,54405.50811288
2023-11-08,06:20:01.000,312,11082531,-795,0,1699424400,13007.91593758,83.61177480000333,54405.2705508
2023-11-08,06:20:02.000,312,11082525,-795,0,1699424401,13007.909201269991,83.59767654000461,54405.13779552001
2023-11-08,06:20:03.000,312,11082505,-795,0,1699424402,13008.003509609996,83.64702045000013,54405.382344720005
2023-11-08,06:20:04.000,312,11082565,-795,0,1699424403,13007.983300679996,83.65406957999949,54405.452215920006
2023-11-08,06:20:05.000,312,11082531,-795,0,1699424404,13008.003509609996,83.66111870999885,54405.431254560004
2023-11-08,06:20:06.000,312,11082535,-795,0,1699424405,13007.949619129991,83.6822661000042,54405.27753792001
2023-11-08,06:20:07.000,312,11082587,-795,0,1699424406,13007.909201269991,83.68931523000356,54405.30548640001
2023-11-08,06:20:08.000,312,11082576,-795,0,1699424407,13007.882256029996,83.71046262000164,54405.284525040006
2023-11-08,06:20:09.000,312,11082559,-795,0,1699424408,13007.909201269991,83.74570826999843,54405.47317728001
2023-11-08,06:20:10.000,312,11082569,-795,0,1699424409,13007.85531079,83.73865913999907,54405.37535760001
2023-11-08,06:20:11.000,312,11082529,-795,0,1699424410,13007.80815661999,83.77390479000314,54405.23561520001
2023-11-08,06:20:12.000,312,11082517,-795,0,1699424411,13007.761002449995,83.80915043999994,54405.228628079996
2023-11-08,06:20:13.000,312,11082502,-795,0,1699424412,13007.78794768999,83.80210131000058,54405.25657656001
2023-11-08,06:20:14.000,312,11082559,-795,0,1699424413,13007.781211379996,83.83734696000465,54405.17971824
2023-11-08,06:20:15.000,312,11082546,-795,0,1699424414,13007.761002449995,83.90078912999888,54405.165744000005
2023-11-08,06:20:16.000,312,11082522,-795,0,1699424415,13007.841838169996,83.8796417400008,54405.35439624001
2023-11-08,06:20:17.000,312,11082560,-795,0,1699424416,13007.81489293,83.90078912999888,54405.31247352
2023-11-08,06:20:18.000,312,11082552,-795,0,1699424417,13007.781211379996,83.89373999999953,54405.2705508
2023-11-08,06:20:19.000,312,11082538,-795,0,1699424418,13007.70711196999,83.98537868999847,54405.05395008
2023-11-08,06:20:20.000,312,11082536,-795,0,1699424419,13007.579122079995,83.97832955999911,54404.7465168
2023-11-08,06:20:21.000,312,11082548,-795,0,1699424420,13007.70711196999,84.02062434000254,54405.08888568001
2023-11-08,06:20:22.000,312,11082546,-795,0,1699424421,13007.76773875999,84.06996824999806,54405.19369248
2023-11-08,06:20:23.000,312,11082530,-795,0,1699424422,13007.761002449995,84.08406651000405,54405.214653840005
2023-11-08,06:20:24.000,312,11082525,-795,0,1699424423,13007.794684,84.09111564000341,54405.228628079996
2023-11-08,06:20:25.000,312,11082493,-795,0,1699424424,13007.761002449995,84.1263612900002,54405.15176976
2023-11-08,06:20:26.000,312,11082513,-795,0,1699424425,13007.83510186,84.16865607000364,54405.20766672001
2023-11-08,06:20:27.000,312,11082575,-795,0,1699424426,13007.80815661999,84.16865607000364,54405.2006796
2023-11-08,06:20:28.000,312,11082557,-795,0,1699424427,13007.801420309996,84.18275433000235,54405.214653840005
2023-11-08,06:20:29.000,312,11082543,-795,0,1699424428,13007.80815661999,84.2391473700045,54405.10984704001
2023-11-08,06:20:30.000,312,11082536,-795,0,1699424429,13007.862047099996,84.21799997999915,54405.228628079996
2023-11-08,06:20:31.000,312,11082580,-795,0,1699424430,13007.83510186,84.26029476000258,54405.15176976
2023-11-08,06:20:32.000,312,11082544,-795,0,1699424431,13007.89572865,84.25324563000322,54405.095872800004
2023-11-08,06:20:33.000,312,11082517,-795,0,1699424432,13007.969828059991,84.28144215000066,54405.25657656001
2023-11-08,06:20:34.000,312,11082528,-795,0,1699424433,13007.983300679996,84.2743930200013,54405.15875688001
2023-11-08,06:20:35.000,312,11082581,-795,0,1699424434,13008.030454849992,84.29554040999938,54405.19369248
2023-11-08,06:20:36.000,312,11082551,-795,0,1699424435,13008.003509609996,84.35193345000152,54405.14478264
2023-11-08,06:20:37.000,312,11082528,-795,0,1699424436,13008.016982230001,84.38012996999896,54405.10984704001
2023-11-08,06:20:38.000,312,11082519,-795,0,1699424437,13008.050663779992,84.3730808399996,54405.18670536001
2023-11-08,06:20:39.000,312,11082571,-795,0,1699424438,13008.165181049997,84.39422822999768,54405.340422
2023-11-08,06:20:40.000,312,11082533,-795,0,1699424439,13008.198862600002,84.39422822999768,54405.34740912
2023-11-08,06:20:41.000,312,11082553,-795,0,1699424440,13008.232544149992,84.42947388000175,54405.37535760001
2023-11-08,06:20:42.000,312,11082514,-795,0,1699424441,13008.205598909997,84.40832649000367,54405.25657656001
2023-11-08,06:20:43.000,312,11082489,-795,0,1699424442,13008.286434629998,84.41537562000303,54405.25657656001
2023-11-08,06:20:44.000,312,11082505,-795,0,1699424443,13008.266225699997,84.46471952999855,54405.29849928
2023-11-08,06:20:45.000,312,11082543,-795,0,1699424444,13008.272962009993,84.46471952999855,54405.29849928
2023-11-08,06:20:46.000,312,11082540,-795,0,1699424445,13008.272962009993,84.4858669200039,54405.23561520001
2023-11-08,06:20:47.000,312,11082537,-795,0,1699424446,13008.246016769997,84.46471952999855,54405.23561520001
2023-11-08,06:20:48.000,312,11082511,-795,0,1699424447,13008.286434629998,84.49291605000326,54405.36837048
2023-11-08,06:20:49.000,312,11082515,-795,0,1699424448,13008.326852489998,84.5211125700007,54405.27753792001
2023-11-08,06:20:50.000,312,11082501,-795,0,1699424449,13008.299907250002,84.49996518000262,54405.2705508
2023-11-08,06:20:51.000,312,11082507,-795,0,1699424450,13008.239280460002,84.55635822000477,54405.23561520001
2023-11-08,06:20:52.000,312,11082485,-795,0,1699424451,13008.225807839997,84.54225995999877,54405.116834160006
2023-11-08,06:20:53.000,312,11082563,-795,0,1699424452,13008.185389979997,84.50701431000198,54405.14478264
2023-11-08,06:20:54.000,312,11082497,-795,0,1699424453,13008.279698320002,84.56340735000413,54405.24260232
2023-11-08,06:20:55.000,312,11082562,-795,0,1699424454,13008.313379869993,84.54930908999813,54405.396318959996
2023-11-08,06:20:56.000,312,11082518,-795,0,1699424455,13008.340325110003,84.61275125999964,54405.340422
2023-11-08,06:20:57.000,312,11082490,-795,0,1699424456,13008.313379869993,84.64094778000435,54405.396318959996
2023-11-08,06:20:58.000,312,11082487,-795,0,1699424457,13008.286434629998,84.66914430000179,54405.22164096
2023-11-08,06:20:59.000,312,11082457,-795,0,1699424458,13008.326852489998,84.71143907999794,54405.25657656001
2023-11-08,06:21:00.000,312,11082540,-795,0,1699424459,13008.266225699997,84.71848821000458,54405.27753792001
2023-11-08,06:21:01.000,312,11082508,-795,0,1699424460,13008.299907250002,84.76078299000073,54405.27753792001
2023-11-08,06:21:02.000,312,11082524,-795,0,1699424461,13008.225807839997,84.78897950999817,54405.31247352
2023-11-08,06:21:03.000,312,11082521,-795,0,1699424462,13008.266225699997,84.81012690000352,54405.116834160006
2023-11-08,06:21:04.000,312,11082569,-795,0,1699424463,13008.367270349998,84.80307777000417,54405.38933184
2023-11-08,06:21:05.000,312,11082553,-795,0,1699424464,13008.427897139998,84.82422516000224,54405.43824168
2023-11-08,06:21:06.000,312,11082478,-795,0,1699424465,13008.427897139998,84.77488124999945,54405.4102932
2023-11-08,06:21:07.000,312,11082534,-795,0,1699424466,13008.387479279998,84.85242167999968,54405.36138336
2023-11-08,06:21:08.000,312,11082455,-795,0,1699424467,13008.421160829988,84.85947080999904,54405.34740912
2023-11-08,06:21:09.000,312,11082519,-795,0,1699424468,13008.434633449993,84.83832342000096,54405.4102932
2023-11-08,06:21:10.000,312,11082486,-795,0,1699424469,13008.454842379993,84.8665199399984,54405.42426744001
2023-11-08,06:21:11.000,312,11082582,-795,0,1699424470,13008.461578689989,84.89471646000311,54405.396318959996
2023-11-08,06:21:12.000,312,11082547,-795,0,1699424471,13008.468314999998,84.87356906999776,54405.37535760001
2023-11-08,06:21:13.000,312,11082545,-795,0,1699424472,13008.481787619989,84.88766733000375,54405.52208712001
2023-11-08,06:21:14.000,312,11082465,-795,0,1699424473,13008.468314999998,84.84537255000032,54405.47317728001
2023-11-08,06:21:15.000,312,11082562,-795,0,1699424474,13008.421160829988,84.8665199399984,54405.48715152
2023-11-08,06:21:16.000,312,11082557,-795,0,1699424475,13008.394215589993,84.84537255000032,54405.36837048
2023-11-08,06:21:17.000,312,11082554,-795,0,1699424476,13008.394215589993,84.85242167999968,54405.340422
2023-11-08,06:21:18.000,312,11082524,-795,0,1699424477,13008.488523929998,84.87356906999776,54405.53606136
2023-11-08,06:21:19.000,312,11082526,-795,0,1699424478,13008.488523929998,84.88061820000439,54405.57798408
2023-11-08,06:21:20.000,312,11082565,-715,0,1699424479,13008.522205479989,84.85242167999968,54405.5849712
2023-11-08,06:21:21.000,312,11082517,-795,0,1699424480,13008.535678099994,84.85947080999904,54405.550035600005
2023-11-08,06:21:22.000,312,11082498,-795,0,1699424481,13008.522205479989,84.89471646000311,54405.46619016
2023-11-08,06:21:23.000,312,11082515,-795,0,1699424482,13008.481787619989,84.89471646000311,54405.5151
2023-11-08,06:21:24.000,312,11082537,-795,0,1699424483,13008.535678099994,84.92291298000055,54405.5151
2023-11-08,06:21:25.000,312,11082536,-795,0,1699424484,13008.555887029994,84.93701123999926,54405.54304848001
2023-11-08,06:21:26.000,312,11082568,-795,0,1699424485,13008.481787619989,84.95815863000462,54405.382344720005
2023-11-08,06:21:27.000,312,11082543,-795,0,1699424486,13008.522205479989,84.95110949999798,54405.43824168
2023-11-08,06:21:28.000,312,11082522,-795,0,1699424487,13008.522205479989,84.9793060200027,54405.49413864001
2023-11-08,06:21:29.000,312,11082556,-795,0,1699424488,13008.542414409989,85.02160079999885,54405.55702272
2023-11-08,06:21:30.000,312,11082484,-795,0,1699424489,13008.488523929998,85.04979732000356,54405.57099696001
2023-11-08,06:21:31.000,312,11082567,-795,0,1699424490,13008.481787619989,84.97225689000334,54405.501125760005
2023-11-08,06:21:32.000,312,11082523,-795,0,1699424491,13008.434633449993,85.00045341000077,54405.396318959996
2023-11-08,06:21:33.000,312,11082562,-795,0,1699424492,13008.461578689989,84.99340428000141,54405.42426744001
2023-11-08,06:21:34.000,312,11082551,-795,0,1699424493,13008.481787619989,84.98635515000205,54405.52208712001
2023-11-08,06:21:35.000,312,11082556,-795,0,1699424494,13008.522205479989,84.98635515000205,54405.564009839996
2023-11-08,06:21:36.000,312,11082573,-795,0,1699424495,13008.461578689989,84.96520776000398,54405.501125760005
2023-11-08,06:21:37.000,312,11082591,-795,0,1699424496,13008.441369759988,84.96520776000398,54405.52208712001
2023-11-08,06:21:38.000,312,11082534,-795,0,1699424497,13008.461578689989,84.94406036999862,54405.5151
2023-11-08,06:21:39.000,312,11082529,-795,0,1699424498,13008.414424519993,84.94406036999862,54405.52907424
2023-11-08,06:21:40.000,312,11082539,-755,0,1699424499,13008.387479279998,84.94406036999862,54405.4801644
2023-11-08,06:21:41.000,312,11082539,-755,0,1699424500,13008.340325110003,84.9299621099999,54405.35439624001
2023-11-08,06:21:42.000,312,11082536,-795,0,1699424501,13008.219071530002,84.92291298000055,54405.36837048
2023-11-08,06:21:43.000,312,11082565,-795,0,1699424502,13008.225807839997,84.8665199399984,54405.38933184
2023-11-08,06:21:44.000,312,11082522,-795,0,1699424503,13008.171917359992,84.88061820000439,54405.4801644
2023-11-08,06:21:45.000,312,11082509,-795,0,1699424504,13008.131499499992,84.88061820000439,54405.452215920006
2023-11-08,06:21:46.000,312,11082474,-795,0,1699424505,13008.050663779992,84.88061820000439,54405.37535760001
2023-11-08,06:21:47.000,312,11082528,-795,0,1699424506,13008.050663779992,84.87356906999776,54405.36837048
2023-11-08,06:21:48.000,312,11082517,-795,0,1699424507,13007.936146510001,84.8665199399984,54405.2705508
2023-11-08,06:21:49.000,312,11082523,-795,0,1699424508,13007.956355440001,84.83832342000096,54405.24958944
2023-11-08,06:21:50.000,312,11082553,-795,0,1699424509,13007.949619129991,84.88061820000439,54405.382344720005
2023-11-08,06:21:51.000,312,11082523,-795,0,1699424510,13007.956355440001,84.82422516000224,54405.2705508
2023-11-08,06:21:52.000,312,11082565,-795,0,1699424511,13007.936146510001,84.87356906999776,54405.31247352
2023-11-08,06:21:53.000,312,11082533,-795,0,1699424512,13007.990036989991,84.81012690000352,54405.29849928
2023-11-08,06:21:54.000,312,11082479,-795,0,1699424513,13007.976564370001,84.8312742900016,54405.32644776001
2023-11-08,06:21:55.000,312,11082526,-795,0,1699424514,13008.010245919992,84.83832342000096,54405.23561520001
2023-11-08,06:21:56.000,312,11082514,-795,0,1699424515,13007.942882819996,84.85947080999904,54405.15875688001
2023-11-08,06:21:57.000,312,11082560,-795,0,1699424516,13007.963091749996,84.81717603000288,54405.165744000005
2023-11-08,06:21:58.000,312,11082561,-795,0,1699424517,13008.050663779992,84.85242167999968,54405.29151216
2023-11-08,06:21:59.000,312,11082559,-795,0,1699424518,13008.111290569992,84.84537255000032,54405.2705508
2023-11-08,06:22:00.000,312,11082550,-795,0,1699424519,13008.138235810002,84.83832342000096,54405.32644776001
2023-11-08,06:22:01.000,312,11082526,-795,0,1699424520,13008.185389979997,84.78897950999817,54405.40330608001
2023-11-08,06:22:02.000,312,11082545,-795,0,1699424521,13008.158444740002,84.8312742900016,54405.31247352
2023-11-08,06:22:03.000,312,11082528,-795,0,1699424522,13008.144972119997,84.77488124999945,54405.24958944
2023-11-08,06:22:04.000,312,11082541,-795,0,1699424523,13008.077609020002,84.75373386000138,54405.1308084
2023-11-08,06:22:05.000,312,11082520,-795,0,1699424524,13008.219071530002,84.72553734000394,54405.228628079996
2023-11-08,06:22:06.000,312,11082532,-795,0,1699424525,13008.077609020002,84.71143907999794,54405.15875688001
2023-11-08,06:22:07.000,312,11082542,-795,0,1699424526,13008.131499499992,84.74668473000202,54405.2006796
2023-11-08,06:22:08.000,312,11082519,-795,0,1699424527,13008.144972119997,84.71143907999794,54405.29849928
2023-11-08,06:22:09.000,312,11082549,-795,0,1699424528,13008.151708429992,84.69734081999923,54405.27753792001
2023-11-08,06:22:10.000,312,11082508,-795,0,1699424529,13008.057400090001,84.64799691000371,54405.228628079996
2023-11-08,06:22:11.000,312,11082567,-795,0,1699424530,13008.050663779992,84.63389864999772,54405.22164096
2023-11-08,06:22:12.000,312,11082513,-795,0,1699424531,13007.909201269991,84.61275125999964,54405.10285992
2023-11-08,06:22:13.000,312,11082548,-795,0,1699424532,13007.902464959996,84.63389864999772,54405.10285992
2023-11-08,06:22:14.000,312,11082490,-795,0,1699424533,13007.87551972,84.60570213000028,54405.17273112
2023-11-08,06:22:15.000,312,11082587,-795,0,1699424534,13007.862047099996,84.53521082999941,54405.18670536001
2023-11-08,06:22:16.000,312,11082571,-795,0,1699424535,13007.801420309996,84.5845547400022,54405.15176976
2023-11-08,06:22:17.000,312,11082498,-795,0,1699424536,13007.75426614,84.54930908999813,54405.06792432001
2023-11-08,06:22:18.000,312,11082546,-795,0,1699424537,13007.69363935,84.49291605000326,54405.095872800004
2023-11-08,06:22:19.000,312,11082537,-795,0,1699424538,13007.64648517999,84.47881779000454,54405.0260016
2023-11-08,06:22:20.000,312,11082523,-795,0,1699424539,13007.680166729995,84.51406344000134,54405.07491144
2023-11-08,06:22:21.000,312,11082502,-795,0,1699424540,13007.538704219995,84.52816170000006,54404.91420768
2023-11-08,06:22:22.000,312,11082516,-795,0,1699424541,13007.49155005,84.5211125700007,54404.830362240005
2023-11-08,06:22:23.000,312,11082519,-795,0,1699424542,13007.57238577,84.51406344000134,54405.01202736
2023-11-08,06:22:24.000,312,11082525,-795,0,1699424543,13007.51175898,84.4858669200039,54404.998053120005
2023-11-08,06:22:25.000,312,11082546,-795,0,1699424544,13007.55217684,84.49291605000326,54404.949143280006
2023-11-08,06:22:26.000,312,11082533,-795,0,1699424545,13007.48481373999,84.4858669200039,54404.816388
2023-11-08,06:22:27.000,312,11082533,-795,0,1699424546,13007.49155005,84.53521082999941,54404.85132360001
2023-11-08,06:22:28.000,312,11082543,-795,0,1699424547,13007.49155005,84.50701431000198,54404.879272080005
2023-11-08,06:22:29.000,312,11082512,-795,0,1699424548,13007.52523159999,84.52816170000006,54404.85831072
2023-11-08,06:22:30.000,312,11082497,-795,0,1699424549,13007.48481373999,84.53521082999941,54404.91420768
2023-11-08,06:22:31.000,312,11082507,-755,0,1699424550,13007.498286359994,84.56340735000413,54404.84433648
2023-11-08,06:22:32.000,312,11082525,-795,0,1699424551,13007.50502266999,84.52816170000006,54404.8862592
2023-11-08,06:22:33.000,312,11082550,-795,0,1699424552,13007.56564945999,84.55635822000477,54404.97010464001
2023-11-08,06:22:34.000,312,11082498,-795,0,1699424553,13007.58585838999,84.54225995999877,54404.97010464001
2023-11-08,06:22:35.000,312,11082554,-795,0,1699424554,13007.599331009995,84.5845547400022,54404.93516904
2023-11-08,06:22:36.000,312,11082531,-795,0,1699424555,13007.558913149995,84.55635822000477,54404.85831072
2023-11-08,06:22:37.000,312,11082495,-795,0,1699424556,13007.56564945999,84.5845547400022,54404.83734936
2023-11-08,06:22:38.000,312,11082557,-795,0,1699424557,13007.60606731999,84.57750561000285,54404.96311752
2023-11-08,06:22:39.000,312,11082518,-795,0,1699424558,13007.65322149,84.55635822000477,54404.97709176
2023-11-08,06:22:40.000,312,11082553,-795,0,1699424559,13007.62627624999,84.54225995999877,54404.94215616001
2023-11-08,06:22:41.000,312,11082548,-795,0,1699424560,13007.68690303999,84.54225995999877,54405.10984704001
2023-11-08,06:22:42.000,312,11082524,-795,0,1699424561,13007.61280363,84.54225995999877,54404.949143280006
2023-11-08,06:22:43.000,312,11082578,-795,0,1699424562,13007.619539939995,84.52816170000006,54405.00504024
2023-11-08,06:22:44.000,312,11082551,-795,0,1699424563,13007.58585838999,84.54225995999877,54405.03997584001
2023-11-08,06:22:45.000,312,11082551,-795,0,1699424564,13007.558913149995,84.56340735000413,54405.01901448001
2023-11-08,06:22:46.000,312,11082523,-795,0,1699424565,13007.498286359994,84.56340735000413,54404.9561304
2023-11-08,06:22:47.000,312,11082569,-795,0,1699424566,13007.478077429994,84.59865300000092,54404.94215616001
2023-11-08,06:22:48.000,312,11082594,-795,0,1699424567,13007.518495289994,84.619800389999,54405.12382128
2023-11-08,06:22:49.000,312,11082532,-795,0,1699424568,13007.457868499994,84.66209517000243,54405.05395008
2023-11-08,06:22:50.000,312,11082533,-795,0,1699424569,13007.410714329999,84.65504604000307,54405.08189856
2023-11-08,06:22:51.000,312,11082564,-795,0,1699424570,13007.383769089989,84.68324256000051,54405.03298872
2023-11-08,06:22:52.000,312,11082561,-795,0,1699424571,13007.309669679998,84.67619343000115,54404.90023344001
2023-11-08,06:22:53.000,312,11082517,-795,0,1699424572,13007.275988129993,84.70438994999859,54404.998053120005
2023-11-08,06:22:54.000,312,11082533,-795,0,1699424573,13007.329878609999,84.7325864700033,54405.15875688001
2023-11-08,06:22:55.000,312,11082560,-795,0,1699424574,13007.323142299989,84.76078299000073,54405.14478264
2023-11-08,06:22:56.000,312,11082596,-795,0,1699424575,13007.242306579989,84.74668473000202,54405.03997584001
2023-11-08,06:22:57.000,312,11082543,-795,0,1699424576,13007.296197059994,84.7678321200001,54405.14478264
2023-11-08,06:22:58.000,312,11082573,-795,0,1699424577,13007.262515509989,84.76078299000073,54405.10285992
2023-11-08,06:22:59.000,312,11082486,-795,0,1699424578,13007.269251819998,84.77488124999945,54405.10285992
2023-11-08,06:23:00.000,312,11082558,-795,0,1699424579,13007.296197059994,84.75373386000138,54405.20766672001
2023-11-08,06:23:01.000,312,11082544,-795,0,1699424580,13007.302933369989,84.74668473000202,54405.1308084
2023-11-08,06:23:02.000,312,11082545,-795,0,1699424581,13007.282724439989,84.7325864700033,54405.15176976
2023-11-08,06:23:03.000,312,11082508,-795,0,1699424582,13007.329878609999,84.75373386000138,54405.24958944
2023-11-08,06:23:04.000,312,11082539,-795,0,1699424583,13007.343351229989,84.72553734000394,54405.19369248
2023-11-08,06:23:05.000,312,11082532,-795,0,1699424584,13007.269251819998,84.69029168999987,54404.97709176
2023-11-08,06:23:06.000,312,11082506,-795,0,1699424585,13007.309669679998,84.67619343000115,54405.116834160006
2023-11-08,06:23:07.000,312,11082496,-795,0,1699424586,13007.336614919994,84.66914430000179,54405.17971824
2023-11-08,06:23:08.000,312,11082545,-795,0,1699424587,13007.343351229989,84.64094778000435,54405.17971824
2023-11-08,06:23:09.000,312,11082547,-795,0,1699424588,13007.370296469999,84.65504604000307,54405.284525040006
2023-11-08,06:23:10.000,312,11082508,-795,0,1699424589,13007.350087539999,84.62684951999836,54405.20766672001
2023-11-08,06:23:11.000,312,11082537,-795,0,1699424590,13007.309669679998,84.63389864999772,54405.19369248
2023-11-08,06:23:12.000,312,11082554,-795,0,1699424591,13007.370296469999,84.59160387000156,54405.263563680004
2023-11-08,06:23:13.000,312,11082533,-795,0,1699424592,13007.323142299989,84.5845547400022,54405.31247352
2023-11-08,06:23:14.000,312,11082543,-795,0,1699424593,13007.309669679998,84.56340735000413,54405.2705508
2023-11-08,06:23:15.000,312,11082523,-795,0,1699424594,13007.262515509989,84.57750561000285,54405.25657656001
2023-11-08,06:23:16.000,312,11082539,-795,0,1699424595,13007.188416099998,84.57750561000285,54405.17273112
2023-11-08,06:23:17.000,312,11082541,-795,0,1699424596,13007.174943479993,84.57045648000349,54405.19369248
2023-11-08,06:23:18.000,312,11082569,-795,0,1699424597,13007.208625029998,84.59160387000156,54405.29849928
2023-11-08,06:23:19.000,312,11082531,-795,0,1699424598,13007.174943479993,84.61275125999964,54405.36138336
2023-11-08,06:23:20.000,312,11082544,-795,0,1699424599,13007.181679789988,84.61275125999964,54405.36837048
2023-11-08,06:23:21.000,312,11082527,-795,0,1699424600,13007.094107759993,84.62684951999836,54405.38933184
2023-11-08,06:23:22.000,312,11082533,-795,0,1699424601,13007.046953589997,84.5845547400022,54405.24958944
2023-11-08,06:23:23.000,312,11082508,-795,0,1699424602,13007.033480969993,84.62684951999836,54405.37535760001
2023-11-08,06:23:24.000,312,11082528,-795,0,1699424603,13007.040217280002,84.60570213000028,54405.36837048
2023-11-08,06:23:25.000,312,11082536,-795,0,1699424604,13007.046953589997,84.60570213000028,54405.36138336
2023-11-08,06:23:26.000,312,11082595,-795,0,1699424605,13006.945908939997,84.64799691000371,54405.25657656001
2023-11-08,06:23:27.000,312,11082575,-795,0,1699424606,13006.972854179992,84.68324256000051,54405.34740912
2023-11-08,06:23:28.000,312,11082596,-795,0,1699424607,13006.966117869997,84.65504604000307,54405.31946064
2023-11-08,06:23:29.000,312,11082567,-795,0,1699424608,13007.033480969993,84.65504604000307,54405.42426744001
2023-11-08,06:23:30.000,312,11082510,-795,0,1699424609,13007.013272039992,84.65504604000307,54405.396318959996
2023-11-08,06:23:31.000,312,11082567,-795,0,1699424610,13007.020008350002,84.66209517000243,54405.32644776001
2023-11-08,06:23:32.000,312,11082538,-795,0,1699424611,13006.966117869997,84.67619343000115,54405.2705508
2023-11-08,06:23:33.000,312,11082530,-795,0,1699424612,13006.912227389992,84.65504604000307,54405.214653840005
2023-11-08,06:23:34.000,312,11082527,-795,0,1699424613,13006.925700009997,84.64799691000371,54405.333434880005
2023-11-08,06:23:35.000,312,11082537,-795,0,1699424614,13006.885282149997,84.64799691000371,54405.40330608001
2023-11-08,06:23:36.000,312,11082565,-795,0,1699424615,13006.898754770002,84.65504604000307,54405.2705508
2023-11-08,06:23:37.000,312,11082534,-795,0,1699424616,13006.844864289997,84.65504604000307,54405.2705508
2023-11-08,06:23:38.000,312,11082526,-795,0,1699424617,13006.784237499996,84.59160387000156,54405.25657656001
2023-11-08,06:23:39.000,312,11082519,-795,0,1699424618,13006.764028569996,84.619800389999,54405.24958944
2023-11-08,06:23:40.000,312,11082544,-795,0,1699424619,13006.716874400001,84.59160387000156,54405.25657656001
2023-11-08,06:23:41.000,312,11082559,-795,0,1699424620,13006.662983919996,84.59160387000156,54405.10984704001
2023-11-08,06:23:42.000,312,11082528,-795,0,1699424621,13006.642774989996,84.5845547400022,54405.10984704001
2023-11-08,06:23:43.000,312,11082546,-795,0,1699424622,13006.629302369991,84.59160387000156,54405.23561520001
2023-11-08,06:23:44.000,312,11082526,-795,0,1699424623,13006.649511299991,84.57750561000285,54405.14478264
2023-11-08,06:23:45.000,312,11082564,-795,0,1699424624,13006.61582975,84.59160387000156,54405.18670536001
2023-11-08,06:23:46.000,312,11082468,-795,0,1699424625,13006.59562082,84.56340735000413,54405.0260016
2023-11-08,06:23:47.000,312,11082516,-795,0,1699424626,13006.622566059996,84.55635822000477,54405.095872800004
2023-11-08,06:23:48.000,312,11082575,-795,0,1699424627,13006.662983919996,84.53521082999941,54405.08888568001
2023-11-08,06:23:49.000,312,11082560,-795,0,1699424628,13006.649511299991,84.51406344000134,54405.01901448001
2023-11-08,06:23:50.000,312,11082508,-795,0,1699424629,13006.743819639996,84.49291605000326,54405.14478264
2023-11-08,06:23:51.000,312,11082533,-795,0,1699424630,13006.750555949991,84.47881779000454,54405.095872800004
2023-11-08,06:23:52.000,312,11082535,-795,0,1699424631,13006.784237499996,84.46471952999855,54405.13779552001
2023-11-08,06:23:53.000,312,11082554,-795,0,1699424632,13006.858336910002,84.40127736000431,54405.214653840005
2023-11-08,06:23:54.000,312,11082523,-795,0,1699424633,13006.892018459992,84.41537562000303,54405.15176976
2023-11-08,06:23:55.000,312,11082502,-795,0,1699424634,13006.912227389992,84.3730808399996,54405.17971824
2023-11-08,06:23:56.000,312,11082584,-795,0,1699424635,13006.905491079997,84.3378351900028,54405.06093720001
2023-11-08,06:23:57.000,312,11082555,-795,0,1699424636,13006.918963700002,84.2743930200013,54405.06093720001
2023-11-08,06:23:58.000,312,11082508,-795,0,1699424637,13006.986326799997,84.26029476000258,54405.17273112
2023-11-08,06:23:59.000,312,11082544,-795,0,1699424638,13007.006535729997,84.21095084999979,54405.24958944
2023-11-08,06:24:00.000,312,11082498,-795,0,1699424639,13007.026744659997,84.175705200003,54405.2705508
2023-11-08,06:24:01.000,312,11082565,-795,0,1699424640,13007.026744659997,84.14045954999892,54405.22164096
2023-11-08,06:24:02.000,312,11082485,-795,0,1699424641,13007.013272039992,84.09816477000277,54404.97709176
2023-11-08,06:24:03.000,312,11082507,-795,0,1699424642,13007.053689899993,84.04882085999998,54405.08189856
2023-11-08,06:24:04.000,312,11082512,-795,0,1699424643,13007.127789309998,84.03472260000126,54405.2006796
2023-11-08,06:24:05.000,312,11082580,-795,0,1699424644,13007.154734549993,83.98537868999847,54405.22164096
2023-11-08,06:24:06.000,312,11082550,-795,0,1699424645,13007.060426210002,83.93603478000296,54405.03298872
2023-11-08,06:24:07.000,312,11082511,-795,0,1699424646,13007.154734549993,83.90783825999824,54405.07491144
2023-11-08,06:24:08.000,312,11082566,-795,0,1699424647,13007.222097649988,83.9289856500036,54405.18670536001
2023-11-08,06:24:09.000,312,11082546,-795,0,1699424648,13007.228833959998,83.85849435000273,54405.15875688001
2023-11-08,06:24:10.000,312,11082516,-795,0,1699424649,13007.255779199993,83.88669087000017,54405.07491144
2023-11-08,06:24:11.000,312,11082552,-795,0,1699424650,13007.269251819998,83.85849435000273,54405.07491144
2023-11-08,06:24:12.000,312,11082477,-795,0,1699424651,13007.282724439989,83.8796417400008,54405.15875688001
2023-11-08,06:24:13.000,312,11082528,-795,0,1699424652,13007.343351229989,83.87259261000145,54405.1308084
2023-11-08,06:24:14.000,312,11082586,-795,0,1699424653,13007.390505399999,83.88669087000017,54405.18670536001
2023-11-08,06:24:15.000,312,11082535,-795,0,1699424654,13007.451132189999,83.91488739000488,54405.08189856
2023-11-08,06:24:16.000,312,11082588,-795,0,1699424655,13007.478077429994,83.87259261000145,54405.116834160006
2023-11-08,06:24:17.000,312,11082546,-795,0,1699424656,13007.56564945999,83.87259261000145,54405.214653840005
2023-11-08,06:24:18.000,312,11082533,-795,0,1699424657,13007.56564945999,83.8796417400008,54405.19369248
2023-11-08,06:24:19.000,312,11082550,-795,0,1699424658,13007.619539939995,83.85144522000337,54405.17971824
2023-11-08,06:24:20.000,312,11082539,-795,0,1699424659,13007.64648517999,83.84439609000401,54405.17273112
2023-11-08,06:24:21.000,312,11082535,-795,0,1699424660,13007.62627624999,83.83029782999802,54405.01202736
2023-11-08,06:24:22.000,312,11082548,-795,0,1699424661,13007.58585838999,83.80210131000058,54405.05395008
2023-11-08,06:24:23.000,312,11082592,-795,0,1699424662,13007.700375659995,83.84439609000401,54405.284525040006
2023-11-08,06:24:24.000,312,11082510,-795,0,1699424663,13007.67343042,83.82324869999866,54405.27753792001
2023-11-08,06:24:25.000,312,11082552,-795,0,1699424664,13007.70711196999,83.83734696000465,54405.228628079996
2023-11-08,06:24:26.000,312,11082524,-795,0,1699424665,13007.639748869995,83.80915043999994,54405.06792432001
2023-11-08,06:24:27.000,312,11082517,-795,0,1699424666,13007.65322149,83.78800305000186,54405.165744000005
2023-11-08,06:24:28.000,312,11082556,-795,0,1699424667,13007.65322149,83.77390479000314,54405.1308084
2023-11-08,06:24:29.000,312,11082535,-795,0,1699424668,13007.65322149,83.76685566000378,54405.165744000005
2023-11-08,06:24:30.000,312,11082530,-795,0,1699424669,13007.639748869995,83.73161000999971,54405.22164096
2023-11-08,06:24:31.000,312,11082529,-795,0,1699424670,13007.639748869995,83.70341349000228,54405.13779552001
2023-11-08,06:24:32.000,312,11082504,-795,0,1699424671,13007.65322149,83.66111870999885,54405.1308084
2023-11-08,06:24:33.000,312,11082565,-795,0,1699424672,13007.659957799995,83.70341349000228,54405.25657656001
2023-11-08,06:24:34.000,312,11082485,-795,0,1699424673,13007.619539939995,83.65406957999949,54405.25657656001
2023-11-08,06:24:35.000,312,11082534,-795,0,1699424674,13007.579122079995,83.67521697000484,54405.19369248
2023-11-08,06:24:36.000,312,11082525,-795,0,1699424675,13007.56564945999,83.61882393000269,54405.116834160006
2023-11-08,06:24:37.000,312,11082555,-795,0,1699424676,13007.51175898,83.63997132000077,54405.08888568001
2023-11-08,06:24:38.000,312,11082534,-795,0,1699424677,13007.538704219995,83.63292219000141,54405.263563680004
2023-11-08,06:24:39.000,312,11082531,-795,0,1699424678,13007.50502266999,83.62587306000205,54405.228628079996
2023-11-08,06:24:40.000,312,11082573,-715,0,1699424679,13007.498286359994,83.5694800199999,54405.24958944
2023-11-08,06:24:41.000,312,11082546,-795,0,1699424680,13007.478077429994,83.5694800199999,54405.24958944
2023-11-08,06:24:42.000,312,11082509,-795,0,1699424681,13007.390505399999,83.5342343700031,54405.07491144
2023-11-08,06:24:43.000,312,11082558,-795,0,1699424682,13007.370296469999,83.49193958999967,54405.2006796
2023-11-08,06:24:44.000,312,11082526,-795,0,1699424683,13007.390505399999,83.44259568000416,54405.29849928
2023-11-08,06:24:45.000,312,11082545,-795,0,1699424684,13007.437659569994,83.40735003000009,54405.27753792001
2023-11-08,06:24:46.000,312,11082544,-795,0,1699424685,13007.377032779994,83.36505525000393,54405.24958944
2023-11-08,06:24:47.000,312,11082552,-795,0,1699424686,13007.42418694999,83.34390785999858,54405.24260232
2023-11-08,06:24:48.000,312,11082544,-795,0,1699424687,13007.518495289994,83.29456395000307,54405.340422
2023-11-08,06:24:49.000,312,11082548,-795,0,1699424688,13007.558913149995,83.34390785999858,54405.32644776001
2023-11-08,06:24:50.000,312,11082526,-795,0,1699424689,13007.58585838999,83.259318299999,54405.263563680004
2023-11-08,06:24:51.000,312,11082513,-795,0,1699424690,13007.54544052999,83.34390785999858,54405.07491144
2023-11-08,06:24:52.000,312,11082586,-795,0,1699424691,13007.55217684,83.31571134000114,54405.07491144
2023-11-08,06:24:53.000,312,11082581,-795,0,1699424692,13007.599331009995,83.3721043800033,54405.228628079996
2023-11-08,06:24:54.000,312,11082536,-795,0,1699424693,13007.51175898,83.4355465500048,54405.2006796
2023-11-08,06:24:55.000,312,11082528,-795,0,1699424694,13007.56564945999,83.48489046000032,54405.214653840005
2023-11-08,06:24:56.000,312,11082512,-795,0,1699424695,13007.55217684,83.47784133000096,54405.263563680004
2023-11-08,06:24:57.000,312,11082543,-795,0,1699424696,13007.56564945999,83.52013611000439,54405.31247352
2023-11-08,06:24:58.000,312,11082543,-795,0,1699424697,13007.49155005,83.45669394000288,54405.29151216
2023-11-08,06:24:59.000,312,11082502,-795,0,1699424698,13007.51175898,83.49898871999903,54405.32644776001
2023-11-08,06:25:00.000,312,11082558,-795,0,1699424699,13007.457868499994,83.47784133000096,54405.333434880005
2023-11-08,06:25:01.000,312,11082585,-795,0,1699424700,13007.363560159989,83.40735003000009,54405.19369248
2023-11-08,06:25:02.000,312,11082525,-795,0,1699424701,13007.356823849994,83.36505525000393,54405.17971824
2023-11-08,06:25:03.000,312,11082564,-795,0,1699424702,13007.437659569994,83.30866221000178,54405.36837048
2023-11-08,06:25:04.000,312,11082497,-795,0,1699424703,13007.437659569994,83.25226916999964,54405.35439624001
2023-11-08,06:25:05.000,312,11082571,-795,0,1699424704,13007.350087539999,83.20292526000412,54405.31247352
2023-11-08,06:25:06.000,312,11082449,-795,0,1699424705,13007.296197059994,83.13948309000261,54405.06093720001
2023-11-08,06:25:07.000,312,11082503,-795,0,1699424706,13007.195152409993,83.11833570000454,54404.90023344001
2023-11-08,06:25:08.000,312,11082520,-795,0,1699424707,13007.249042889998,83.11833570000454,54405.10984704001
2023-11-08,06:25:09.000,312,11082539,-795,0,1699424708,13007.188416099998,83.09718830999918,54405.165744000005
2023-11-08,06:25:10.000,312,11082552,-795,0,1699424709,13007.121053000003,83.11833570000454,54405.15176976
2023-11-08,06:25:11.000,312,11082556,-795,0,1699424710,13007.053689899993,83.11833570000454,54405.08189856
2023-11-08,06:25:12.000,312,11082525,-795,0,1699424711,13007.033480969993,83.1253848300039,54405.08189856
2023-11-08,06:25:13.000,312,11082517,-795,0,1699424712,13007.040217280002,83.17472873999941,54405.03997584001
2023-11-08,06:25:14.000,312,11082489,-795,0,1699424713,13006.986326799997,83.19587613000476,54405.14478264
2023-11-08,06:25:15.000,312,11082545,-795,0,1699424714,13006.972854179992,83.18882699999813,54405.08888568001
2023-11-08,06:25:16.000,312,11082491,-795,0,1699424715,13006.844864289997,83.20292526000412,54404.89324632001
2023-11-08,06:25:17.000,312,11082536,-795,0,1699424716,13006.932436319992,83.21702352000284,54405.13779552001
2023-11-08,06:25:18.000,312,11082524,-795,0,1699424717,13006.892018459992,83.27341655999771,54404.998053120005
2023-11-08,06:25:19.000,312,11082527,-795,0,1699424718,13006.898754770002,83.26636742999835,54405.10984704001
2023-11-08,06:25:20.000,312,11082544,-795,0,1699424719,13006.993063109992,83.3227604700005,54405.15176976
2023-11-08,06:25:21.000,312,11082582,-795,0,1699424720,13006.999799420002,83.30866221000178,54405.17971824
2023-11-08,06:25:22.000,312,11082482,-795,0,1699424721,13006.993063109992,83.27341655999771,54405.05395008
2023-11-08,06:25:23.000,312,11082546,-795,0,1699424722,13006.986326799997,83.28046569000435,54405.095872800004
2023-11-08,06:25:24.000,312,11082494,-795,0,1699424723,13007.013272039992,83.26636742999835,54405.03298872
2023-11-08,06:25:25.000,312,11082491,-795,0,1699424724,13007.060426210002,83.16063048000069,54405.284525040006
2023-11-08,06:25:26.000,312,11082567,-795,0,1699424725,13007.040217280002,83.19587613000476,54405.27753792001
2023-11-08,06:25:27.000,312,11082525,-795,0,1699424726,13007.013272039992,83.13948309000261,54405.214653840005
2023-11-08,06:25:28.000,312,11082616,-795,0,1699424727,13007.013272039992,83.13948309000261,54405.2006796
2023-11-08,06:25:29.000,312,11082566,-795,0,1699424728,13007.026744659997,83.08309005000046,54405.31247352
2023-11-08,06:25:30.000,312,11082471,-795,0,1699424729,13006.959381560002,83.13243396000325,54405.2705508
2023-11-08,06:25:31.000,312,11082557,-795,0,1699424730,13006.871809529992,83.06194266000239,54405.2006796
2023-11-08,06:25:32.000,312,11082534,-795,0,1699424731,13006.730347019991,83.0760409200011,54405.10285992
2023-11-08,06:25:33.000,312,11082529,-795,0,1699424732,13006.629302369991,83.0125987499996,54405.06792432001
2023-11-08,06:25:34.000,312,11082560,-795,0,1699424733,13006.57541189,82.99850049000088,54405.228628079996
2023-11-08,06:25:35.000,312,11082550,-795,0,1699424734,13006.55520296,82.95620571000472,54405.2705508
2023-11-08,06:25:36.000,312,11082534,-795,0,1699424735,13006.420476759995,82.98440223000216,54405.10285992
2023-11-08,06:25:37.000,312,11082550,-795,0,1699424736,13006.359849969995,82.9773531000028,54405.05395008
2023-11-08,06:25:38.000,312,11082502,-795,0,1699424737,13006.26554162999,82.97030397000344,54405.08888568001
2023-11-08,06:25:39.000,312,11082551,-795,0,1699424738,13006.25206901,82.93505831999937,54405.03997584001
2023-11-08,06:25:40.000,312,11082557,-795,0,1699424739,13006.164496979989,82.95620571000472,54404.998053120005
2023-11-08,06:25:41.000,312,11082509,-795,0,1699424740,13006.117342809994,82.90686180000193,54404.87228496001
2023-11-08,06:25:42.000,312,11082540,-795,0,1699424741,13006.063452329989,82.96325484000408,54404.86529784
2023-11-08,06:25:43.000,312,11082528,-795,0,1699424742,13006.177969599994,82.89276354000322,54404.9561304
2023-11-08,06:25:44.000,312,11082518,-795,0,1699424743,13006.151024359999,82.94210744999873,54404.99106600001
2023-11-08,06:25:45.000,312,11082593,-795,0,1699424744,13006.164496979989,82.8786652800045,54404.998053120005
2023-11-08,06:25:46.000,312,11082484,-795,0,1699424745,13006.110606499999,82.89981267000258,54404.781452400006
2023-11-08,06:25:47.000,312,11082457,-795,0,1699424746,13006.023034469988,82.92800919000001,54404.69061984
2023-11-08,06:25:48.000,312,11082500,-795,0,1699424747,13005.996089229993,82.9139109300013,54404.58581304001
2023-11-08,06:25:49.000,312,11082565,-795,0,1699424748,13005.962407679988,82.87161614999786,54404.6766456
2023-11-08,06:25:50.000,312,11082508,-795,0,1699424749,13005.888308269998,82.92096006000065,54404.662671360005
2023-11-08,06:25:51.000,312,11082506,-795,0,1699424750,13005.874835649993,82.90686180000193,54404.64171
2023-11-08,06:25:52.000,312,11082523,-795,0,1699424751,13005.787263619997,82.94915657999809,54404.65568424001
2023-11-08,06:25:53.000,312,11082566,-795,0,1699424752,13005.793999929992,82.92800919000001,54404.70459408001
2023-11-08,06:25:54.000,312,11082485,-795,0,1699424753,13005.692955279992,82.95620571000472,54404.70459408001
2023-11-08,06:25:55.000,312,11082526,-795,0,1699424754,13005.652537419992,82.92800919000001,54404.58581304001
2023-11-08,06:25:56.000,312,11082544,-795,0,1699424755,13005.538020150001,82.95620571000472,54404.50895472
2023-11-08,06:25:57.000,312,11082537,-795,0,1699424756,13005.511074909991,82.90686180000193,54404.46703200001
2023-11-08,06:25:58.000,312,11082547,-795,0,1699424757,13005.403293949996,82.93505831999937,54404.46703200001
2023-11-08,06:25:59.000,312,11082552,-795,0,1699424758,13005.443711809996,82.88571441000386,54404.62773576
2023-11-08,06:26:00.000,312,11082506,-795,0,1699424759,13005.38982132999,82.90686180000193,54404.59978728
2023-11-08,06:26:01.000,312,11082546,-795,0,1699424760,13005.362876089996,82.89981267000258,54404.59978728
2023-11-08,06:26:02.000,312,11082517,-795,0,1699424761,13005.241622509995,82.88571441000386,54404.41812216001
2023-11-08,06:26:03.000,312,11082483,-795,0,1699424762,13005.31572192,82.89276354000322,54404.5019676
2023-11-08,06:26:04.000,312,11082501,-795,0,1699424763,13005.261831439995,82.90686180000193,54404.48100624
2023-11-08,06:26:05.000,312,11082583,-795,0,1699424764,13005.33593085,82.90686180000193,54404.48100624
2023-11-08,06:26:06.000,312,11082529,-795,0,1699424765,13005.29551299,82.8786652800045,54404.43908352001
2023-11-08,06:26:07.000,312,11082546,-795,0,1699424766,13005.362876089996,82.88571441000386,54404.40414792
2023-11-08,06:26:08.000,312,11082487,-795,0,1699424767,13005.30898560999,82.82932137000171,54404.31331536
2023-11-08,06:26:09.000,312,11082574,-795,0,1699424768,13005.4369755,82.85751788999914,54404.543890320005
2023-11-08,06:26:10.000,312,11082513,-795,0,1699424769,13005.463920739996,82.80817398000363,54404.494980480005
2023-11-08,06:26:11.000,312,11082557,-795,0,1699424770,13005.517811220001,82.75178094000148,54404.425109280004
2023-11-08,06:26:12.000,312,11082530,-795,0,1699424771,13005.497602290001,82.74473181000212,54404.32030248001
2023-11-08,06:26:13.000,312,11082583,-795,0,1699424772,13005.463920739996,82.77997745999892,54404.34126384
2023-11-08,06:26:14.000,312,11082531,-795,0,1699424773,13005.524547529996,82.71653529000469,54404.425109280004
2023-11-08,06:26:15.000,312,11082537,-795,0,1699424774,13005.558229080001,82.69538789999933,54404.46004488
2023-11-08,06:26:16.000,312,11082526,-795,0,1699424775,13005.484129669996,82.68833876999997,54404.43908352001
2023-11-08,06:26:17.000,312,11082540,-795,0,1699424776,13005.470657049991,82.68128964000061,54404.36921232001
2023-11-08,06:26:18.000,312,11082554,-795,0,1699424777,13005.450448119991,82.68833876999997,54404.41812216001
2023-11-08,06:26:19.000,312,11082552,-795,0,1699424778,13005.403293949996,82.6671913800019,54404.28536688
2023-11-08,06:26:20.000,312,11082496,-795,0,1699424779,13005.383085019996,82.67424051000125,54404.3622252
2023-11-08,06:26:21.000,312,11082593,-795,0,1699424780,13005.282040369995,82.70243702999869,54404.29934112001
2023-11-08,06:26:22.000,312,11082515,-795,0,1699424781,13005.221413579995,82.69538789999933,54404.27139264001
2023-11-08,06:26:23.000,312,11082553,-795,0,1699424782,13005.21467727,82.71653529000469,54404.41812216001
2023-11-08,06:26:24.000,312,11082519,-795,0,1699424783,13005.12710523999,82.68128964000061,54404.39716080001
2023-11-08,06:26:25.000,312,11082588,-795,0,1699424784,13005.08668737999,82.70948615999805,54404.34825096001
2023-11-08,06:26:26.000,312,11082586,-795,0,1699424785,13004.978906419994,82.74473181000212,54404.159598720005
2023-11-08,06:26:27.000,312,11082528,-795,0,1699424786,13004.911543319999,82.75883007000084,54404.159598720005
2023-11-08,06:26:28.000,312,11082560,-795,0,1699424787,13004.844180219989,82.73768268000276,54404.18056008001
2023-11-08,06:26:29.000,312,11082562,-795,0,1699424788,13004.810498669998,82.73768268000276,54404.10370176001
2023-11-08,06:26:30.000,312,11082543,-795,0,1699424789,13004.823971289989,82.72358442000404,54404.10370176001
2023-11-08,06:26:31.000,312,11082547,-795,0,1699424790,13004.770080809998,82.68128964000061,54403.97094648
2023-11-08,06:26:32.000,312,11082520,-795,0,1699424791,13004.770080809998,82.66014225000254,54403.98492072001
2023-11-08,06:26:33.000,312,11082488,-795,0,1699424792,13004.823971289989,82.64604399000382,54404.03383056001
2023-11-08,06:26:34.000,312,11082558,-795,0,1699424793,13004.891334389999,82.59670008000103,54403.991907840005
2023-11-08,06:26:35.000,312,11082520,-795,0,1699424794,13004.877861769994,82.54735616999824,54403.89408816001
2023-11-08,06:26:36.000,312,11082559,-795,0,1699424795,13004.871125459998,82.53325790999952,54403.85216544
2023-11-08,06:26:37.000,312,11082532,-795,0,1699424796,13004.911543319999,82.55440530000487,54403.78928136
2023-11-08,06:26:38.000,312,11082564,-795,0,1699424797,13004.958697489994,82.55440530000487,54403.92902376
2023-11-08,06:26:39.000,312,11082549,-755,0,1699424798,13005.039533209994,82.53325790999952,54403.93601088001
2023-11-08,06:26:40.000,312,11082564,-795,0,1699424799,13005.13384155,82.5191596500008,54403.92902376
2023-11-08,06:26:41.000,312,11082525,-795,0,1699424800,13005.15405048,82.54030703999888,54403.85915256
2023-11-08,06:26:42.000,312,11082538,-795,0,1699424801,13005.201204649995,82.52620878000016,54403.79626848001
2023-11-08,06:26:43.000,312,11082539,-795,0,1699424802,13005.18773202999,82.55440530000487,54403.79626848001
2023-11-08,06:26:44.000,312,11082562,-795,0,1699424803,13005.18773202999,82.54735616999824,54403.754345760004
2023-11-08,06:26:45.000,312,11082573,-795,0,1699424804,13005.2348862,82.57555269000295,54403.84517832001
2023-11-08,06:26:46.000,312,11082527,-795,0,1699424805,13005.25509513,82.58260182000231,54403.754345760004
2023-11-08,06:26:47.000,312,11082537,-795,0,1699424806,13005.27530406,82.60374921000039,54403.78928136
2023-11-08,06:26:48.000,312,11082556,-795,0,1699424807,13005.37634871,82.54735616999824,54403.99889496
2023-11-08,06:26:49.000,312,11082551,-795,0,1699424808,13005.38982132999,82.60374921000039,54404.03383056001
2023-11-08,06:26:50.000,312,11082539,-795,0,1699424809,13005.37634871,82.56850356000359,54403.991907840005
2023-11-08,06:26:51.000,312,11082518,-795,0,1699424810,13005.33593085,82.6178474699991,54403.92902376
2023-11-08,06:26:52.000,312,11082525,-795,0,1699424811,13005.30898560999,82.60374921000039,54403.76133288
2023-11-08,06:26:53.000,312,11082535,-795,0,1699424812,13005.261831439995,82.58965095000167,54403.78229424
2023-11-08,06:26:54.000,312,11082569,-795,0,1699424813,13005.322458229995,82.58965095000167,54403.91504952001
2023-11-08,06:26:55.000,312,11082567,-795,0,1699424814,13005.30898560999,82.63194572999782,54403.97094648
2023-11-08,06:26:56.000,312,11082525,-795,0,1699424815,13005.282040369995,82.63899486000446,54403.86613968001
2023-11-08,06:26:57.000,312,11082540,-795,0,1699424816,13005.201204649995,82.63194572999782,54403.76133288
2023-11-08,06:26:58.000,312,11082557,-795,0,1699424817,13005.19446834,82.64604399000382,54403.775307120006
2023-11-08,06:26:59.000,312,11082506,-795,0,1699424818,13005.14731416999,82.70243702999869,54403.84517832001
2023-11-08,06:27:00.000,312,11082557,-795,0,1699424819,13005.16752309999,82.70243702999869,54403.79626848001
2023-11-08,06:27:01.000,312,11082556,-795,0,1699424820,13005.06647844999,82.68128964000061,54403.775307120006
2023-11-08,06:27:02.000,312,11082539,-795,0,1699424821,13005.032796899999,82.70243702999869,54403.62159048
2023-11-08,06:27:03.000,312,11082518,-795,0,1699424822,13005.012587969999,82.66014225000254,54403.74735864001
2023-11-08,06:27:04.000,312,11082555,-795,0,1699424823,13004.96543379999,82.64604399000382,54403.60062912001
2023-11-08,06:27:05.000,312,11082531,-795,0,1699424824,13004.999115349994,82.6671913800019,54403.76133288
2023-11-08,06:27:06.000,312,11082518,-795,0,1699424825,13004.96543379999,82.64604399000382,54403.67748744001
2023-11-08,06:27:07.000,312,11082570,-795,0,1699424826,13004.938488559994,82.68128964000061,54403.68447456
2023-11-08,06:27:08.000,312,11082555,-795,0,1699424827,13004.891334389999,82.70243702999869,54403.54473216
2023-11-08,06:27:09.000,312,11082546,-795,0,1699424828,13004.770080809998,82.68128964000061,54403.28620872
2023-11-08,06:27:10.000,312,11082518,-795,0,1699424829,13004.756608189993,82.7658792000002,54403.46787384
2023-11-08,06:27:11.000,312,11082498,-795,0,1699424830,13004.756608189993,82.75883007000084,54403.55171928001
2023-11-08,06:27:12.000,312,11082518,-795,0,1699424831,13004.770080809998,82.82932137000171,54403.5237708
2023-11-08,06:27:13.000,312,11082575,-795,0,1699424832,13004.743135569988,82.8645670199985,54403.55870640001
2023-11-08,06:27:14.000,312,11082502,-795,0,1699424833,13004.702717710003,82.92096006000065,54403.53075792001
2023-11-08,06:27:15.000,312,11082540,-795,0,1699424834,13004.594936749992,82.96325484000408,54403.43293824001
2023-11-08,06:27:16.000,312,11082521,-795,0,1699424835,13004.487155789997,82.9773531000028,54403.30018296
2023-11-08,06:27:17.000,312,11082551,-795,0,1699424836,13004.487155789997,83.0125987499996,54403.35607992
2023-11-08,06:27:18.000,312,11082569,-795,0,1699424837,13004.527573649997,83.10423743999854,54403.418964000004
2023-11-08,06:27:19.000,312,11082566,-795,0,1699424838,13004.480419480002,83.05489353000303,54403.4538996
2023-11-08,06:27:20.000,312,11082546,-795,0,1699424839,13004.392847449992,83.10423743999854,54403.3490928
2023-11-08,06:27:21.000,312,11082521,-795,0,1699424840,13004.352429589992,83.09718830999918,54403.370054160005
2023-11-08,06:27:22.000,312,11082509,-795,0,1699424841,13004.406320069997,83.10423743999854,54403.43293824001
2023-11-08,06:27:23.000,312,11082502,-795,0,1699424842,13004.419792690001,83.08309005000046,54403.38402840001
2023-11-08,06:27:24.000,312,11082533,-795,0,1699424843,13004.413056379992,83.0760409200011,54403.28620872
2023-11-08,06:27:25.000,312,11082539,-795,0,1699424844,13004.406320069997,83.03374613999767,54403.19537616001
2023-11-08,06:27:26.000,312,11082539,-795,0,1699424845,13004.433265309992,82.99145136000152,54403.19537616001
2023-11-08,06:27:27.000,312,11082520,-795,0,1699424846,13004.520837340002,82.99145136000152,54403.31415720001
2023-11-08,06:27:28.000,312,11082519,-795,0,1699424847,13004.534309959992,82.97030397000344,54403.34210568001
2023-11-08,06:27:29.000,312,11082588,-795,0,1699424848,13004.574727819992,82.97030397000344,54403.30018296
2023-11-08,06:27:30.000,312,11082538,-795,0,1699424849,13004.588200439997,82.94210744999873,54403.24428600001
2023-11-08,06:27:31.000,312,11082552,-795,0,1699424850,13004.554518889992,82.95620571000472,54403.24428600001
2023-11-08,06:27:32.000,312,11082519,-795,0,1699424851,13004.547782579997,83.00554962000024,54403.09755648001
2023-11-08,06:27:33.000,312,11082551,-795,0,1699424852,13004.514101029992,83.02669700999832,54403.02768528001
2023-11-08,06:27:34.000,312,11082552,-795,0,1699424853,13004.554518889992,83.06194266000239,54403.069608
2023-11-08,06:27:35.000,312,11082548,-795,0,1699424854,13004.574727819992,83.08309005000046,54403.07659512001
2023-11-08,06:27:36.000,312,11082546,-795,0,1699424855,13004.601673060002,83.06194266000239,54403.069608
2023-11-08,06:27:37.000,312,11082547,-795,0,1699424856,13004.527573649997,83.01964787999896,54403.04165952
2023-11-08,06:27:38.000,312,11082489,-795,0,1699424857,13004.379374830001,82.96325484000408,54402.985762560005
2023-11-08,06:27:39.000,312,11082536,-795,0,1699424858,13004.372638519992,82.94915657999809,54403.069608
2023-11-08,06:27:40.000,312,11082482,-795,0,1699424859,13004.338956970001,83.04784440000367,54403.14646632001
2023-11-08,06:27:41.000,312,11082572,-795,0,1699424860,13004.318748040001,83.03374613999767,54402.99274968
2023-11-08,06:27:42.000,312,11082574,-795,0,1699424861,13004.25812125,83.03374613999767,54402.985762560005
2023-11-08,06:27:43.000,312,11082556,-795,0,1699424862,13004.285066489996,83.02669700999832,54403.09755648001
2023-11-08,06:27:44.000,312,11082537,-795,0,1699424863,13004.17728553,83.02669700999832,54403.06262088
2023-11-08,06:27:45.000,312,11082575,-795,0,1699424864,13004.204230769996,83.02669700999832,54403.06262088
2023-11-08,06:27:46.000,312,11082551,-795,0,1699424865,13004.042559329995,83.0125987499996,54402.90890424001
2023-11-08,06:27:47.000,312,11082520,-795,0,1699424866,13004.062768259995,83.02669700999832,54402.90191712
2023-11-08,06:27:48.000,312,11082540,-795,0,1699424867,13004.05603195,83.01964787999896,54402.89493
2023-11-08,06:27:49.000,312,11082528,-795,0,1699424868,13004.02908670999,83.04784440000367,54402.79012320001
2023-11-08,06:27:50.000,312,11082521,-795,0,1699424869,13003.9549873,83.05489353000303,54402.81108456001
2023-11-08,06:27:51.000,312,11082527,-795,0,1699424870,13003.89436051,83.08309005000046,54402.72025200001
2023-11-08,06:27:52.000,312,11082513,-795,0,1699424871,13003.87415158,83.1253848300039,54402.73422624
2023-11-08,06:27:53.000,312,11082539,-795,0,1699424872,13003.901096819995,83.13948309000261,54402.748200480004
2023-11-08,06:27:54.000,312,11082532,-795,0,1699424873,13003.880887889994,83.17472873999941,54402.7551876
2023-11-08,06:27:55.000,312,11082528,-795,0,1699424874,13003.88762419999,83.17472873999941,54402.63640656
2023-11-08,06:27:56.000,312,11082523,-795,0,1699424875,13003.860678959994,83.23112178000156,54402.57352248001
2023-11-08,06:27:57.000,312,11082506,-795,0,1699424876,13003.840470029994,83.27341655999771,54402.5106384
2023-11-08,06:27:58.000,312,11082556,-795,0,1699424877,13003.91456944,83.29456395000307,54402.67134216001
2023-11-08,06:27:59.000,312,11082484,-795,0,1699424878,13003.921305749995,83.34390785999858,54402.67134216001
2023-11-08,06:28:00.000,312,11082522,-795,0,1699424879,13003.86741526999,83.36505525000393,54402.57352248001
2023-11-08,06:28:01.000,312,11082525,-795,0,1699424880,13003.921305749995,83.42849741999817,54402.67134216001
2023-11-08,06:28:02.000,312,11082493,-795,0,1699424881,13003.793315859999,83.48489046000032,54402.47570280001
2023-11-08,06:28:03.000,312,11082519,-795,0,1699424882,13003.793315859999,83.52013611000439,54402.52461264001
2023-11-08,06:28:04.000,312,11082532,-795,0,1699424883,13003.752897999999,83.57652914999926,54402.54557400001
2023-11-08,06:28:05.000,312,11082534,-795,0,1699424884,13003.705743829989,83.61882393000269,54402.53858688
2023-11-08,06:28:06.000,312,11082550,-795,0,1699424885,13003.611435489998,83.68931523000356,54402.412818720004
2023-11-08,06:28:07.000,312,11082544,-795,0,1699424886,13003.523863459988,83.70341349000228,54402.49666416
2023-11-08,06:28:08.000,312,11082569,-795,0,1699424887,13003.483445600003,83.74570826999843,54402.57352248001
2023-11-08,06:28:09.000,312,11082576,-795,0,1699424888,13003.416082499993,83.79505218000122,54402.59448384001
2023-11-08,06:28:10.000,312,11082561,-795,0,1699424889,13003.173575339992,83.78800305000186,54402.245127840004
2023-11-08,06:28:11.000,312,11082529,-795,0,1699424890,13003.099475930001,83.88669087000017,54402.42679296001
2023-11-08,06:28:12.000,312,11082519,-795,0,1699424891,13003.03884914,83.90783825999824,54402.34993464
2023-11-08,06:28:13.000,312,11082524,-795,0,1699424892,13002.97822235,83.94308391000231,54402.30801192001
2023-11-08,06:28:14.000,312,11082555,-795,0,1699424893,13002.97148603999,83.96423130000039,54402.41980584
2023-11-08,06:28:15.000,312,11082490,-795,0,1699424894,13002.93106817999,83.93603478000296,54402.40583160001
2023-11-08,06:28:16.000,312,11082541,-795,0,1699424895,13002.85023245999,83.90078912999888,54402.266089200006
2023-11-08,06:28:17.000,312,11082533,-795,0,1699424896,13002.883914009995,83.95718217000103,54402.28006344
2023-11-08,06:28:18.000,312,11082558,-795,0,1699424897,13002.85023245999,83.96423130000039,54402.3010248
2023-11-08,06:28:19.000,312,11082565,-795,0,1699424898,13002.843496149995,83.94308391000231,54402.21019224001
2023-11-08,06:28:20.000,312,11082559,-795,0,1699424899,13002.79634198,83.95718217000103,54402.23814072001
2023-11-08,06:28:21.000,312,11082509,-795,0,1699424900,13002.803078289995,83.98537868999847,54402.098398320006
2023-11-08,06:28:22.000,312,11082597,-795,0,1699424901,13002.71550626,83.96423130000039,54402.04250136001
2023-11-08,06:28:23.000,312,11082529,-795,0,1699424902,13002.823287219995,83.95013304000167,54402.21019224001
2023-11-08,06:28:24.000,312,11082564,-795,0,1699424903,13002.803078289995,83.91488739000488,54402.11237256
2023-11-08,06:28:25.000,312,11082526,-795,0,1699424904,13002.77613305,83.93603478000296,54402.08442408
2023-11-08,06:28:26.000,312,11082538,-795,0,1699424905,13002.68856101999,83.92193652000424,54401.95865592
2023-11-08,06:28:27.000,312,11082548,-795,0,1699424906,13002.681824709995,83.9289856500036,54402.00057864001
2023-11-08,06:28:28.000,312,11082542,-795,0,1699424907,13002.68856101999,83.9289856500036,54401.99359152
2023-11-08,06:28:29.000,312,11082543,-795,0,1699424908,13002.6750884,83.90078912999888,54401.9167332
2023-11-08,06:28:30.000,312,11082550,-795,0,1699424909,13002.65487947,83.90078912999888,54401.85384912001
2023-11-08,06:28:31.000,312,11082558,-795,0,1699424910,13002.681824709995,83.88669087000017,54401.7769908
2023-11-08,06:28:32.000,312,11082527,-795,0,1699424911,13002.73571519,83.86554348000209,54401.74904232
2023-11-08,06:28:33.000,312,11082567,-795,0,1699424912,13002.803078289995,83.83029782999802,54401.77000368
2023-11-08,06:28:34.000,312,11082475,-795,0,1699424913,13002.83002352999,83.8161995699993,54401.74904232
2023-11-08,06:28:35.000,312,11082518,-795,0,1699424914,13002.843496149995,83.80210131000058,54401.63724840001
2023-11-08,06:28:36.000,312,11082517,-795,0,1699424915,13002.8771777,83.79505218000122,54401.53942872001
2023-11-08,06:28:37.000,312,11082572,-795,0,1699424916,13002.89738663,83.79505218000122,54401.49051888
2023-11-08,06:28:38.000,312,11082530,-795,0,1699424917,13002.984958659996,83.7809539200025,54401.525454480005
2023-11-08,06:28:39.000,312,11082522,-795,0,1699424918,13002.964749729996,83.80915043999994,54401.54641584001
2023-11-08,06:28:40.000,312,11082525,-795,0,1699424919,13003.052321759991,83.76685566000378,54401.58833856001
2023-11-08,06:28:41.000,312,11082520,-795,0,1699424920,13003.011903899991,83.8161995699993,54401.49750600001
2023-11-08,06:28:42.000,312,11082523,-795,0,1699424921,13002.97822235,83.82324869999866,54401.43462192
2023-11-08,06:28:43.000,312,11082553,-795,0,1699424922,13003.011903899991,83.80915043999994,54401.44160904
2023-11-08,06:28:44.000,312,11082542,-795,0,1699424923,13003.05905807,83.8161995699993,54401.46955752001
2023-11-08,06:28:45.000,312,11082506,-795,0,1699424924,13003.092739619991,83.84439609000401,54401.43462192
2023-11-08,06:28:46.000,312,11082533,-795,0,1699424925,13002.991694969991,83.82324869999866,54401.31584088
2023-11-08,06:28:47.000,312,11082533,-795,0,1699424926,13003.011903899991,83.85849435000273,54401.2878924
2023-11-08,06:28:48.000,312,11082577,-795,0,1699424927,13003.092739619991,83.85849435000273,54401.4625704
2023-11-08,06:28:49.000,312,11082586,-795,0,1699424928,13003.079267000001,83.86554348000209,54401.35077648001
2023-11-08,06:28:50.000,312,11082563,-795,0,1699424929,13003.099475930001,83.89373999999953,54401.45558328
2023-11-08,06:28:51.000,312,11082541,-795,0,1699424930,13003.086003309996,83.85849435000273,54401.33680224
2023-11-08,06:28:52.000,312,11082522,-795,0,1699424931,13003.032112829991,83.88669087000017,54401.27391816
2023-11-08,06:28:53.000,312,11082521,-795,0,1699424932,13003.011903899991,83.8796417400008,54401.22500832
2023-11-08,06:28:54.000,312,11082544,-795,0,1699424933,13003.032112829991,83.83734696000465,54401.35077648001
2023-11-08,06:28:55.000,312,11082576,-795,0,1699424934,13003.032112829991,83.84439609000401,54401.3926992
2023-11-08,06:28:56.000,312,11082544,-795,0,1699424935,13003.032112829991,83.79505218000122,54401.308853760005
2023-11-08,06:28:57.000,312,11082550,-795,0,1699424936,13003.072530689991,83.85144522000337,54401.322828
2023-11-08,06:28:58.000,312,11082578,-795,0,1699424937,13002.991694969991,83.80915043999994,54401.16911136
2023-11-08,06:28:59.000,312,11082508,-795,0,1699424938,13003.025376519996,83.76685566000378,54401.14815
2023-11-08,06:29:00.000,312,11082571,-715,0,1699424939,13003.065794379996,83.76685566000378,54401.2180212
2023-11-08,06:29:01.000,312,11082544,-795,0,1699424940,13003.005167589996,83.77390479000314,54401.05731744
2023-11-08,06:29:02.000,312,11082553,-795,0,1699424941,13003.045585449996,83.78800305000186,54401.071291680004
2023-11-08,06:29:03.000,312,11082528,-795,0,1699424942,13003.099475930001,83.74570826999843,54401.19705984
2023-11-08,06:29:04.000,312,11082532,-795,0,1699424943,13003.086003309996,83.77390479000314,54401.211034080006
2023-11-08,06:29:05.000,312,11082539,-795,0,1699424944,13003.092739619991,83.76685566000378,54401.11321440001
2023-11-08,06:29:06.000,312,11082544,-795,0,1699424945,13003.011903899991,83.80210131000058,54400.96648488001
2023-11-08,06:29:07.000,312,11082563,-795,0,1699424946,13003.05905807,83.80915043999994,54400.93154928
2023-11-08,06:29:08.000,312,11082528,-795,0,1699424947,13003.05905807,83.83734696000465,54400.94552352001
2023-11-08,06:29:09.000,312,11082562,-795,0,1699424948,13003.133157479991,83.82324869999866,54400.98045912
2023-11-08,06:29:10.000,312,11082553,-795,0,1699424949,13003.139893790001,83.84439609000401,54401.043343200006
2023-11-08,06:29:11.000,312,11082516,-795,0,1699424950,13003.045585449996,83.83734696000465,54400.72193568
2023-11-08,06:29:12.000,312,11082520,-795,0,1699424951,13002.991694969991,83.90078912999888,54400.82674248001
2023-11-08,06:29:13.000,312,11082575,-795,0,1699424952,13003.213993199992,83.86554348000209,54400.95949776
2023-11-08,06:29:14.000,312,11082503,-795,0,1699424953,13003.153366409992,83.91488739000488,54400.81276824
2023-11-08,06:29:15.000,312,11082522,-795,0,1699424954,13003.166839029996,83.90078912999888,54400.77783264001
2023-11-08,06:29:16.000,312,11082550,-795,0,1699424955,13003.112948549991,83.90783825999824,54400.687000080005
2023-11-08,06:29:17.000,312,11082554,-795,0,1699424956,13003.139893790001,83.88669087000017,54400.687000080005
2023-11-08,06:29:18.000,312,11082527,-795,0,1699424957,13003.180311650001,83.93603478000296,54400.81975536
2023-11-08,06:29:19.000,312,11082548,-795,0,1699424958,13003.254411059992,83.92193652000424,54400.86167808
2023-11-08,06:29:20.000,312,11082522,-795,0,1699424959,13003.267883679997,83.95013304000167,54400.81975536
2023-11-08,06:29:21.000,312,11082552,-795,0,1699424960,13003.254411059992,83.94308391000231,54400.82674248001
2023-11-08,06:29:22.000,312,11082542,-795,0,1699424961,13003.173575339992,84.00652608000382,54400.6939872
2023-11-08,06:29:23.000,312,11082519,-795,0,1699424962,13003.234202129992,83.99947695000446,54400.77084552
2023-11-08,06:29:24.000,312,11082519,-795,0,1699424963,13003.220729510002,84.03472260000126,54400.7638584
2023-11-08,06:29:25.000,312,11082564,-795,0,1699424964,13003.173575339992,83.96423130000039,54400.805781120005
2023-11-08,06:29:26.000,312,11082530,-795,0,1699424965,13003.072530689991,84.02062434000254,54400.65206448
2023-11-08,06:29:27.000,312,11082516,-795,0,1699424966,13003.072530689991,84.02062434000254,54400.65905160001
2023-11-08,06:29:28.000,312,11082518,-795,0,1699424967,13003.065794379996,84.04177173000062,54400.86167808
2023-11-08,06:29:29.000,312,11082570,-795,0,1699424968,13003.072530689991,84.03472260000126,54400.81276824
2023-11-08,06:29:30.000,312,11082498,-795,0,1699424969,13003.011903899991,84.0629191199987,54400.77084552
2023-11-08,06:29:31.000,312,11082536,-795,0,1699424970,13002.991694969991,84.03472260000126,54400.77783264001
2023-11-08,06:29:32.000,312,11082613,-795,0,1699424971,13002.89738663,84.03472260000126,54400.71494856
2023-11-08,06:29:33.000,312,11082537,-795,0,1699424972,13002.89738663,84.01357521000318,54400.68001296001
2023-11-08,06:29:34.000,312,11082553,-795,0,1699424973,13002.904122939995,84.02062434000254,54400.81975536
2023-11-08,06:29:35.000,312,11082547,-795,0,1699424974,13002.93780449,84.0276734700019,54400.854690960005
2023-11-08,06:29:36.000,312,11082562,-795,0,1699424975,13002.91759556,84.05586998999934,54400.82674248001
2023-11-08,06:29:37.000,312,11082569,-795,0,1699424976,13002.93780449,84.07701738000469,54400.78481976
2023-11-08,06:29:38.000,312,11082563,-795,0,1699424977,13002.883914009995,84.11226303000149,54400.71494856
2023-11-08,06:29:39.000,312,11082522,-795,0,1699424978,13002.944540799996,84.14045954999892,54400.74988416001
2023-11-08,06:29:40.000,312,11082559,-795,0,1699424979,13002.91759556,84.21095084999979,54400.77783264001
2023-11-08,06:29:41.000,312,11082574,-795,0,1699424980,13002.95127710999,84.18275433000235,54400.707961440006
2023-11-08,06:29:42.000,312,11082587,-795,0,1699424981,13002.93106817999,84.29554040999938,54400.707961440006
2023-11-08,06:29:43.000,312,11082560,-795,0,1699424982,13002.944540799996,84.35898258000088,54400.79879400001
2023-11-08,06:29:44.000,312,11082547,-795,0,1699424983,13002.924331869996,84.40832649000367,54400.8337296
2023-11-08,06:29:45.000,312,11082527,-795,0,1699424984,13002.97822235,84.44357214000047,54400.94552352001
2023-11-08,06:29:46.000,312,11082533,-795,0,1699424985,13002.904122939995,84.50701431000198,54400.89661368001
2023-11-08,06:29:47.000,312,11082526,-795,0,1699424986,13002.93106817999,84.5211125700007,54400.903600800004
2023-11-08,06:29:48.000,312,11082561,-795,0,1699424987,13002.89065031999,84.5845547400022,54400.94552352001
2023-11-08,06:29:49.000,312,11082552,-795,0,1699424988,13002.89065031999,84.619800389999,54400.903600800004
2023-11-08,06:29:50.000,312,11082545,-795,0,1699424989,13002.89065031999,84.67619343000115,54400.95949776
2023-11-08,06:29:51.000,312,11082546,-795,0,1699424990,13002.904122939995,84.69734081999923,54400.9385364
2023-11-08,06:29:52.000,312,11082545,-795,0,1699424991,13002.83002352999,84.71848821000458,54400.98045912
2023-11-08,06:29:53.000,312,11082543,-795,0,1699424992,13002.863705079995,84.71143907999794,54400.98744624
2023-11-08,06:29:54.000,312,11082538,-795,0,1699424993,13002.83002352999,84.72553734000394,54400.91058792
2023-11-08,06:29:55.000,312,11082525,-795,0,1699424994,13002.80981459999,84.73963560000266,54400.91058792
2023-11-08,06:29:56.000,312,11082508,-795,0,1699424995,13002.803078289995,84.71143907999794,54400.875652320006
2023-11-08,06:29:57.000,312,11082531,-795,0,1699424996,13002.85023245999,84.70438994999859,54400.84770384001
2023-11-08,06:29:58.000,312,11082525,-795,0,1699424997,13002.924331869996,84.68324256000051,54401.02936896
2023-11-08,06:29:59.000,312,11082560,-795,0,1699424998,13002.97822235,84.71848821000458,54400.98744624
2023-11-08,06:30:00.000,312,11082548,-795,0,1699424999,13003.03884914,84.76078299000073,54401.071291680004
2023-11-08,06:30:01.000,312,11082535,-795,0,1699425000,13003.03884914,84.77488124999945,54401.092253040006
2023-11-08,06:30:02.000,312,11082596,-715,0,1699425001,13002.984958659996,84.72553734000394,54400.89661368001
2023-11-08,06:30:03.000,312,11082518,-795,0,1699425002,13003.045585449996,84.73963560000266,54401.00142048
2023-11-08,06:30:04.000,312,11082554,-795,0,1699425003,13003.025376519996,84.74668473000202,54401.022381840005
2023-11-08,06:30:05.000,312,11082558,-795,0,1699425004,13003.005167589996,84.76078299000073,54401.0782788
2023-11-08,06:30:06.000,312,11082489,-795,0,1699425005,13002.97822235,84.7678321200001,54400.99443336001
2023-11-08,06:30:07.000,312,11082536,-795,0,1699425006,13002.93106817999,84.77488124999945,54400.98045912
2023-11-08,06:30:08.000,312,11082551,-795,0,1699425007,13002.944540799996,84.74668473000202,54401.10622728
2023-11-08,06:30:09.000,312,11082554,-795,0,1699425008,13002.91759556,84.73963560000266,54401.12020152
2023-11-08,06:30:10.000,312,11082535,-795,0,1699425009,13002.843496149995,84.70438994999859,54401.10622728
2023-11-08,06:30:11.000,312,11082526,-795,0,1699425010,13002.85023245999,84.75373386000138,54401.01539472001
2023-11-08,06:30:12.000,312,11082518,-795,0,1699425011,13002.74918780999,84.71848821000458,54400.98045912
2023-11-08,06:30:13.000,312,11082535,-795,0,1699425012,13002.79634198,84.66914430000179,54400.82674248001
2023-11-08,06:30:14.000,312,11082559,-795,0,1699425013,13002.93780449,84.69734081999923,54401.09924016
2023-11-08,06:30:15.000,312,11082535,-795,0,1699425014,13002.95801342,84.66209517000243,54401.11321440001
2023-11-08,06:30:16.000,312,11082563,-795,0,1699425015,13003.025376519996,84.62684951999836,54401.09924016
2023-11-08,06:30:17.000,312,11082626,-795,0,1699425016,13003.05905807,84.64799691000371,54401.0084076
2023-11-08,06:30:18.000,312,11082535,-795,0,1699425017,13003.112948549991,84.619800389999,54401.01539472001
2023-11-08,06:30:19.000,312,11082513,-795,0,1699425018,13003.180311650001,84.619800389999,54401.00142048
2023-11-08,06:30:20.000,312,11082600,-795,0,1699425019,13003.187047959997,84.5845547400022,54400.95251064
2023-11-08,06:30:21.000,312,11082567,-795,0,1699425020,13003.166839029996,84.53521082999941,54400.6939872
2023-11-08,06:30:22.000,312,11082525,-795,0,1699425021,13003.348719399997,84.38717909999832,54400.78481976
2023-11-08,06:30:23.000,312,11082551,-795,0,1699425022,13003.537336079993,84.35193345000152,54400.91757504001
2023-11-08,06:30:24.000,312,11082524,-795,0,1699425023,13003.651853349998,84.45062126999983,54400.98045912
2023-11-08,06:30:25.000,312,11082587,-795,0,1699425024,13003.604699179989,84.61275125999964,54401.02936896
2023-11-08,06:30:26.000,312,11082558,-795,0,1699425025,13003.510390839998,84.66209517000243,54400.9385364
2023-11-08,06:30:27.000,312,11082578,-795,0,1699425026,13003.490181909998,84.67619343000115,54401.02936896
2023-11-08,06:30:28.000,312,11082584,-795,0,1699425027,13003.429555119998,84.68324256000051,54401.11321440001
2023-11-08,06:30:29.000,312,11082539,-795,0,1699425028,13003.375664639992,84.69029168999987,54401.0782788
2023-11-08,06:30:30.000,312,11082543,-795,0,1699425029,13003.335246779992,84.71848821000458,54401.13417576001
2023-11-08,06:30:31.000,312,11082549,-795,0,1699425030,13003.315037849992,84.7325864700033,54401.12020152
2023-11-08,06:30:32.000,312,11082591,-795,0,1699425031,13003.254411059992,84.71848821000458,54401.17609848
2023-11-08,06:30:33.000,312,11082529,-795,0,1699425032,13003.240938440002,84.69734081999923,54401.11321440001
2023-11-08,06:30:34.000,312,11082537,-795,0,1699425033,13003.274619989992,84.66914430000179,54401.08526592001
2023-11-08,06:30:35.000,312,11082552,-795,0,1699425034,13003.254411059992,84.71143907999794,54401.06430456001
2023-11-08,06:30:36.000,312,11082528,-795,0,1699425035,13003.261147370002,84.69734081999923,54401.11321440001
2023-11-08,06:30:37.000,312,11082546,-795,0,1699425036,13003.274619989992,84.68324256000051,54401.043343200006
2023-11-08,06:30:38.000,312,11082538,-795,0,1699425037,13003.294828919992,84.70438994999859,54401.05731744
2023-11-08,06:30:39.000,312,11082579,-795,0,1699425038,13003.395873569993,84.70438994999859,54401.19705984
2023-11-08,06:30:40.000,312,11082519,-795,0,1699425039,13003.429555119998,84.7325864700033,54401.23199544001
2023-11-08,06:30:41.000,312,11082568,-795,0,1699425040,13003.429555119998,84.7678321200001,54401.22500832
2023-11-08,06:30:42.000,312,11082552,-795,0,1699425041,13003.443027740002,84.77488124999945,54401.11321440001
2023-11-08,06:30:43.000,312,11082562,-795,0,1699425042,13003.449764049998,84.83832342000096,54401.16212424001
2023-11-08,06:30:44.000,312,11082596,-795,0,1699425043,13003.416082499993,84.88061820000439,54401.190072720005
2023-11-08,06:30:45.000,312,11082562,-795,0,1699425044,13003.429555119998,84.9299621099999,54401.23199544001
2023-11-08,06:30:46.000,312,11082494,-795,0,1699425045,13003.382400950002,84.97225689000334,54401.211034080006
2023-11-08,06:30:47.000,312,11082579,-795,0,1699425046,13003.375664639992,85.00045341000077,54401.26693104
2023-11-08,06:30:48.000,312,11082540,-795,0,1699425047,13003.375664639992,85.01455166999949,54401.37872496001
2023-11-08,06:30:49.000,312,11082538,-795,0,1699425048,13003.315037849992,85.10619035999844,54401.36475072
2023-11-08,06:30:50.000,312,11082513,-795,0,1699425049,13003.267883679997,85.12733775000379,54401.357763600005
2023-11-08,06:30:51.000,312,11082587,-795,0,1699425050,13003.227465819997,85.15553427000123,54401.34378936
2023-11-08,06:30:52.000,312,11082570,-795,0,1699425051,13003.139893790001,85.14143601000251,54401.24596968
2023-11-08,06:30:53.000,312,11082611,-795,0,1699425052,13003.112948549991,85.15553427000123,54401.2878924
2023-11-08,06:30:54.000,312,11082572,-795,0,1699425053,13003.106212239996,85.15553427000123,54401.37872496001
2023-11-08,06:30:55.000,312,11082585,-795,0,1699425054,13003.099475930001,85.16258340000059,54401.427634800006
2023-11-08,06:30:56.000,312,11082531,-795,0,1699425055,13003.045585449996,85.15553427000123,54401.35077648001
2023-11-08,06:30:57.000,312,11082554,-795,0,1699425056,13002.95127710999,85.16963252999994,54401.259943920006
2023-11-08,06:30:58.000,312,11082480,-795,0,1699425057,13002.904122939995,85.1766816599993,54401.24596968
2023-11-08,06:30:59.000,312,11082565,-795,0,1699425058,13002.944540799996,85.15553427000123,54401.25295680001
2023-11-08,06:31:00.000,312,11082536,-795,0,1699425059,13002.99843128,85.14848514000187,54401.33680224
2023-11-08,06:31:01.000,312,11082597,-795,0,1699425060,13002.964749729996,85.13438688000315,54401.259943920006
2023-11-08,06:31:02.000,312,11082510,-795,0,1699425061,13003.025376519996,85.09914122999908,54401.322828
2023-11-08,06:31:03.000,312,11082557,-795,0,1699425062,13003.166839029996,85.09209209999972,54401.4625704
2023-11-08,06:31:04.000,312,11082499,-795,0,1699425063,13003.247674749997,85.06389558000228,54401.45558328
2023-11-08,06:31:05.000,312,11082543,-795,0,1699425064,13003.294828919992,85.01455166999949,54401.48353176
2023-11-08,06:31:06.000,312,11082539,-795,0,1699425065,13003.368928329997,85.03569906000484,54401.30186664001
2023-11-08,06:31:07.000,312,11082546,-795,0,1699425066,13003.490181909998,84.94406036999862,54401.37173784001
2023-11-08,06:31:08.000,312,11082545,-795,0,1699425067,13003.624908109989,84.95110949999798,54401.38571208
2023-11-08,06:31:09.000,312,11082561,-795,0,1699425068,13003.759634309994,84.92291298000055,54401.37173784001
2023-11-08,06:31:10.000,312,11082535,-795,0,1699425069,13003.84720633999,84.94406036999862,54401.3926992
2023-11-08,06:31:11.000,312,11082531,-795,0,1699425070,13003.941514679995,84.94406036999862,54401.41366056
2023-11-08,06:31:12.000,312,11082587,-795,0,1699425071,13004.04929563999,84.92291298000055,54401.39968632001
2023-11-08,06:31:13.000,312,11082528,-795,0,1699425072,13004.123395049995,84.92291298000055,54401.44160904
2023-11-08,06:31:14.000,312,11082545,-795,0,1699425073,13004.17728553,84.93701123999926,54401.34378936
2023-11-08,06:31:15.000,312,11082548,-795,0,1699425074,13004.359165900001,84.93701123999926,54401.44859616001
2023-11-08,06:31:16.000,312,11082583,-795,0,1699425075,13004.359165900001,84.90176559000247,54401.34378936
2023-11-08,06:31:17.000,312,11082531,-795,0,1699425076,13004.493892099992,84.90176559000247,54401.44160904
2023-11-08,06:31:18.000,312,11082549,-795,0,1699425077,13004.500628410002,84.92291298000055,54401.3926992
2023-11-08,06:31:19.000,312,11082566,-795,0,1699425078,13004.541046270002,84.90881472000183,54401.36475072
2023-11-08,06:31:20.000,312,11082586,-795,0,1699425079,13004.689245089998,84.88061820000439,54401.62327416
2023-11-08,06:31:21.000,312,11082555,-795,0,1699425080,13004.689245089998,84.83832342000096,54401.63724840001
2023-11-08,06:31:22.000,312,11082520,-795,0,1699425081,13004.648827229998,84.7960286400048,54401.574364320004
2023-11-08,06:31:23.000,312,11082506,-795,0,1699425082,13004.635354609993,84.75373386000138,54401.63026128
2023-11-08,06:31:24.000,312,11082537,-795,0,1699425083,13004.567991509997,84.7325864700033,54401.65122264
2023-11-08,06:31:25.000,312,11082589,-795,0,1699425084,13004.628618299997,84.69029168999987,54401.672184
2023-11-08,06:31:26.000,312,11082549,-795,0,1699425085,13004.547782579997,84.59160387000156,54401.72109384
2023-11-08,06:31:27.000,312,11082547,-795,0,1699425086,13004.514101029992,84.52816170000006,54401.63026128
2023-11-08,06:31:28.000,312,11082551,-795,0,1699425087,13004.453474239992,84.4717686599979,54401.65122264
2023-11-08,06:31:29.000,312,11082576,-795,0,1699425088,13004.466946859997,84.43652301000111,54401.75602944001
2023-11-08,06:31:30.000,312,11082462,-795,0,1699425089,13004.379374830001,84.40832649000367,54401.72808096
2023-11-08,06:31:31.000,312,11082558,-795,0,1699425090,13004.338956970001,84.35898258000088,54401.65122264
2023-11-08,06:31:32.000,312,11082542,-795,0,1699425091,13004.251384939991,84.31668780000473,54401.56737720001
2023-11-08,06:31:33.000,312,11082557,-795,0,1699425092,13004.231176009991,84.31668780000473,54401.62327416
2023-11-08,06:31:34.000,312,11082535,-795,0,1699425093,13004.244648629996,84.30258953999873,54401.763016560006
2023-11-08,06:31:35.000,312,11082573,-755,0,1699425094,13004.13013135999,84.33078606000345,54401.75602944001
2023-11-08,06:31:36.000,312,11082578,-795,0,1699425095,13004.082977189995,84.28849128000002,54401.7769908
2023-11-08,06:31:37.000,312,11082547,-795,0,1699425096,13004.103186119995,84.30258953999873,54401.72109384
2023-11-08,06:31:38.000,312,11082544,-795,0,1699425097,13004.07624088,84.31668780000473,54401.79096504
2023-11-08,06:31:39.000,312,11082547,-795,0,1699425098,13004.082977189995,84.2743930200013,54401.77000368
2023-11-08,06:31:40.000,312,11082552,-795,0,1699425099,13004.01561409,84.31668780000473,54401.693145360005
2023-11-08,06:31:41.000,312,11082573,-795,0,1699425100,13004.01561409,84.35898258000088,54401.644235520005
2023-11-08,06:31:42.000,312,11082565,-795,0,1699425101,13004.002141469995,84.3378351900028,54401.672184
2023-11-08,06:31:43.000,312,11082568,-795,0,1699425102,13004.08971349999,84.3096386699981,54401.7769908
2023-11-08,06:31:44.000,312,11082574,-795,0,1699425103,13004.08971349999,84.31668780000473,54401.80493928001
2023-11-08,06:31:45.000,312,11082487,-795,0,1699425104,13004.13686767,84.32373693000409,54401.78397792001
2023-11-08,06:31:46.000,312,11082551,-795,0,1699425105,13004.10992242999,84.29554040999938,54401.66519688001
2023-11-08,06:31:47.000,312,11082512,-795,0,1699425106,13004.13686767,84.35193345000152,54401.742055200004
2023-11-08,06:31:48.000,312,11082545,-795,0,1699425107,13004.163812909996,84.35193345000152,54401.78397792001
2023-11-08,06:31:49.000,312,11082504,-795,0,1699425108,13004.19749446,84.38012996999896,54401.7769908
2023-11-08,06:31:50.000,312,11082563,-795,0,1699425109,13004.23791232,84.38012996999896,54401.811926400005
2023-11-08,06:31:51.000,312,11082551,-795,0,1699425110,13004.271593869991,84.38012996999896,54401.75602944001
2023-11-08,06:31:52.000,312,11082576,-795,0,1699425111,13004.224439699996,84.3730808399996,54401.763016560006
2023-11-08,06:31:53.000,312,11082554,-795,0,1699425112,13004.312011729991,84.42242475000239,54401.87481048001
2023-11-08,06:31:54.000,312,11082536,-795,0,1699425113,13004.231176009991,84.41537562000303,54401.88179760001
2023-11-08,06:31:55.000,312,11082548,-795,0,1699425114,13004.1570766,84.45062126999983,54401.7769908
2023-11-08,06:31:56.000,312,11082589,-795,0,1699425115,13004.07624088,84.4717686599979,54401.65820976
2023-11-08,06:31:57.000,312,11082554,-795,0,1699425116,13004.002141469995,84.4717686599979,54401.672184
2023-11-08,06:31:58.000,312,11082587,-795,0,1699425117,13003.981932539995,84.4717686599979,54401.811926400005
2023-11-08,06:31:59.000,312,11082578,-795,0,1699425118,13003.96845991999,84.49291605000326,54401.860836240005
2023-11-08,06:32:00.000,312,11082557,-795,0,1699425119,13003.92804205999,84.49291605000326,54401.88179760001
2023-11-08,06:32:01.000,312,11082547,-795,0,1699425120,13003.86741526999,84.49996518000262,54401.846862
2023-11-08,06:32:02.000,312,11082540,-795,0,1699425121,13003.712480139999,84.46471952999855,54401.63724840001
2023-11-08,06:32:03.000,312,11082502,-795,0,1699425122,13003.645117039989,84.51406344000134,54401.74904232
2023-11-08,06:32:04.000,312,11082521,-795,0,1699425123,13003.611435489998,84.4717686599979,54401.77000368
2023-11-08,06:32:05.000,312,11082532,-795,0,1699425124,13003.530599769998,84.50701431000198,54401.7769908
2023-11-08,06:32:06.000,312,11082561,-795,0,1699425125,13003.395873569993,84.4717686599979,54401.65820976
2023-11-08,06:32:07.000,312,11082524,-795,0,1699425126,13003.321774160002,84.4858669200039,54401.65820976
2023-11-08,06:32:08.000,312,11082564,-795,0,1699425127,13003.321774160002,84.4717686599979,54401.763016560006
2023-11-08,06:32:09.000,312,11082554,-795,0,1699425128,13003.247674749997,84.44357214000047,54401.78397792001
2023-11-08,06:32:10.000,312,11082530,-795,0,1699425129,13003.139893790001,84.39422822999768,54401.65122264
2023-11-08,06:32:11.000,312,11082531,-795,0,1699425130,13003.045585449996,84.39422822999768,54401.672184
2023-11-08,06:32:12.000,312,11082529,-795,0,1699425131,13002.944540799996,84.3730808399996,54401.5324416
2023-11-08,06:32:13.000,312,11082545,-795,0,1699425132,13002.83675984,84.38012996999896,54401.44160904
2023-11-08,06:32:14.000,312,11082554,-795,0,1699425133,13002.762660429995,84.3730808399996,54401.39968632001
2023-11-08,06:32:15.000,312,11082537,-795,0,1699425134,13002.66835208999,84.32373693000409,54401.44859616001
2023-11-08,06:32:16.000,312,11082566,-795,0,1699425135,13002.77613305,84.26734389000194,54401.66519688001
2023-11-08,06:32:17.000,312,11082521,-795,0,1699425136,13002.70876994999,84.24619650000386,54401.58833856001
2023-11-08,06:32:18.000,312,11082519,-795,0,1699425137,13002.600988989994,84.21095084999979,54401.476544640005
2023-11-08,06:32:19.000,312,11082556,-795,0,1699425138,13002.520153269994,84.175705200003,54401.34378936
2023-11-08,06:32:20.000,312,11082521,-795,0,1699425139,13002.533625889999,84.09816477000277,54401.42064768001
2023-11-08,06:32:21.000,312,11082510,-795,0,1699425140,13002.479735409994,84.05586998999934,54401.31584088
2023-11-08,06:32:22.000,312,11082534,-795,0,1699425141,13002.472999099999,84.0276734700019,54401.27391816
2023-11-08,06:32:23.000,312,11082525,-795,0,1699425142,13002.459526479994,83.96423130000039,54401.34378936
2023-11-08,06:32:24.000,312,11082559,-795,0,1699425143,13002.499944339994,83.89373999999953,54401.24596968
2023-11-08,06:32:25.000,312,11082549,-795,0,1699425144,13002.493208029999,83.86554348000209,54401.32981512001
2023-11-08,06:32:26.000,312,11082550,-795,0,1699425145,13002.499944339994,83.85144522000337,54401.23199544001
2023-11-08,06:32:27.000,312,11082538,-795,0,1699425146,13002.486471719989,83.80915043999994,54401.23199544001
2023-11-08,06:32:28.000,312,11082551,-795,0,1699425147,13002.472999099999,83.82324869999866,54401.14815
2023-11-08,06:32:29.000,312,11082573,-795,0,1699425148,13002.398899689993,83.80915043999994,54401.09924016
2023-11-08,06:32:30.000,312,11082562,-795,0,1699425149,13002.432581239998,83.82324869999866,54401.12718864
2023-11-08,06:32:31.000,312,11082513,-795,0,1699425150,13002.365218139988,83.80915043999994,54401.09924016
2023-11-08,06:32:32.000,312,11082530,-755,0,1699425151,13002.365218139988,83.83734696000465,54400.98045912
2023-11-08,06:32:33.000,312,11082577,-795,0,1699425152,13002.425844929989,83.8161995699993,54401.16212424001
2023-11-08,06:32:34.000,312,11082554,-795,0,1699425153,13002.338272899993,83.84439609000401,54400.89661368001
2023-11-08,06:32:35.000,312,11082530,-795,0,1699425154,13002.345009209988,83.8161995699993,54400.86167808
2023-11-08,06:32:36.000,312,11082539,-795,0,1699425155,13002.351745519998,83.83029782999802,54400.95949776
2023-11-08,06:32:37.000,312,11082526,-795,0,1699425156,13002.345009209988,83.82324869999866,54400.77084552
2023-11-08,06:32:38.000,312,11082542,-795,0,1699425157,13002.351745519998,83.85144522000337,54400.74988416001
2023-11-08,06:32:39.000,312,11082594,-795,0,1699425158,13002.405635999989,83.73161000999971,54400.875652320006
2023-11-08,06:32:40.000,312,11082544,-795,0,1699425159,13002.446053859989,83.72456088000035,54400.81975536
2023-11-08,06:32:41.000,312,11082541,-795,0,1699425160,13002.466262789989,83.74570826999843,54400.79879400001
2023-11-08,06:32:42.000,312,11082515,-795,0,1699425161,13002.405635999989,83.69636436000292,54400.64507736
2023-11-08,06:32:43.000,312,11082441,-795,0,1699425162,13002.432581239998,83.61882393000269,54400.64507736
2023-11-08,06:32:44.000,312,11082587,-795,0,1699425163,13002.466262789989,83.58357827999862,54400.70097432001
2023-11-08,06:32:45.000,312,11082513,-795,0,1699425164,13002.459526479994,83.51308697999775,54400.60315464
2023-11-08,06:32:46.000,312,11082561,-795,0,1699425165,13002.459526479994,83.52013611000439,54400.60315464
2023-11-08,06:32:47.000,312,11082531,-795,0,1699425166,13002.452790169998,83.47784133000096,54400.624116
2023-11-08,06:32:48.000,312,11082554,-795,0,1699425167,13002.506680649989,83.4355465500048,54400.61712888
2023-11-08,06:32:49.000,312,11082546,-795,0,1699425168,13002.499944339994,83.3721043800033,54400.59616752
2023-11-08,06:32:50.000,312,11082514,-795,0,1699425169,13002.506680649989,83.40030090000073,54400.5542448
2023-11-08,06:32:51.000,312,11082572,-795,0,1699425170,13002.472999099999,83.34390785999858,54400.47738648
2023-11-08,06:32:52.000,312,11082524,-795,0,1699425171,13002.412372309998,83.28751482000371,54400.372579680006
2023-11-08,06:32:53.000,312,11082533,-795,0,1699425172,13002.446053859989,83.259318299999,54400.32366984001
2023-11-08,06:32:54.000,312,11082568,-795,0,1699425173,13002.452790169998,83.29456395000307,54400.3795668
2023-11-08,06:32:55.000,312,11082527,-795,0,1699425174,13002.526889579989,83.26636742999835,54400.51232208001
2023-11-08,06:32:56.000,312,11082575,-795,0,1699425175,13002.574043749999,83.2240726500022,54400.519309200004
2023-11-08,06:32:57.000,312,11082520,-795,0,1699425176,13002.62793422999,83.19587613000476,54400.49136072001
2023-11-08,06:32:58.000,312,11082448,-795,0,1699425177,13002.560571129994,83.2240726500022,54400.302708480005
2023-11-08,06:32:59.000,312,11082522,-795,0,1699425178,13002.661615779994,83.18177786999877,54400.33764408
2023-11-08,06:33:00.000,312,11082554,-795,0,1699425179,13002.68856101999,83.16063048000069,54400.35860544
2023-11-08,06:33:01.000,312,11082536,-795,0,1699425180,13002.71550626,83.1253848300039,54400.302708480005
2023-11-08,06:33:02.000,312,11082485,-795,0,1699425181,13002.70876994999,83.13243396000325,54400.232837280004
2023-11-08,06:33:03.000,312,11082591,-795,0,1699425182,13002.74918780999,83.16767961000005,54400.183927440004
2023-11-08,06:33:04.000,312,11082579,-795,0,1699425183,13002.782869359995,83.16063048000069,54400.3795668
2023-11-08,06:33:05.000,312,11082562,-795,0,1699425184,13002.79634198,83.16767961000005,54400.253798640006
2023-11-08,06:33:06.000,312,11082516,-795,0,1699425185,13002.74918780999,83.2240726500022,54400.2398244
2023-11-08,06:33:07.000,312,11082561,-795,0,1699425186,13002.70876994999,83.18882699999813,54400.11405624
2023-11-08,06:33:08.000,312,11082568,-795,0,1699425187,13002.70876994999,83.23817091000092,54400.135017600005
2023-11-08,06:33:09.000,312,11082558,-795,0,1699425188,13002.681824709995,83.27341655999771,54400.07213352
2023-11-08,06:33:10.000,312,11082605,-755,0,1699425189,13002.702033639995,83.26636742999835,54400.19091456
2023-11-08,06:33:11.000,312,11082550,-795,0,1699425190,13002.6750884,83.28751482000371,54400.086107760006
2023-11-08,06:33:12.000,312,11082558,-795,0,1699425191,13002.63467054,83.29456395000307,54400.09309488
2023-11-08,06:33:13.000,312,11082558,-795,0,1699425192,13002.70876994999,83.29456395000307,54400.21187592
2023-11-08,06:33:14.000,312,11082516,-795,0,1699425193,13002.63467054,83.35800612000457,54400.1699532
2023-11-08,06:33:15.000,312,11082555,-795,0,1699425194,13002.6750884,83.34390785999858,54400.183927440004
2023-11-08,06:33:16.000,312,11082562,-795,0,1699425195,13002.513416959999,83.40735003000009,54400.016236560004
2023-11-08,06:33:17.000,312,11082567,-795,0,1699425196,13002.533625889999,83.33685872999922,54399.94636536
2023-11-08,06:33:18.000,312,11082555,-795,0,1699425197,13002.540362199994,83.35800612000457,54399.9952752
2023-11-08,06:33:19.000,312,11082566,-795,0,1699425198,13002.580780059994,83.36505525000393,54400.135017600005
2023-11-08,06:33:20.000,312,11082547,-795,0,1699425199,13002.594252679999,83.36505525000393,54400.12104336
2023-11-08,06:33:21.000,312,11082548,-795,0,1699425200,13002.574043749999,83.37915351000265,54400.086107760006
2023-11-08,06:33:22.000,312,11082503,-795,0,1699425201,13002.499944339994,83.39325177000137,54399.96033960001
2023-11-08,06:33:23.000,312,11082523,-795,0,1699425202,13002.513416959999,83.36505525000393,54399.98130096
2023-11-08,06:33:24.000,312,11082557,-795,0,1699425203,13002.466262789989,83.39325177000137,54399.91142976001
2023-11-08,06:33:25.000,312,11082524,-795,0,1699425204,13002.479735409994,83.37915351000265,54399.95335248
2023-11-08,06:33:26.000,312,11082510,-795,0,1699425205,13002.378690759993,83.4214482899988,54399.95335248
2023-11-08,06:33:27.000,312,11082540,-795,0,1699425206,13002.365218139988,83.44259568000416,54400.02322368
2023-11-08,06:33:28.000,312,11082506,-795,0,1699425207,13002.371954449998,83.4214482899988,54400.016236560004
2023-11-08,06:33:29.000,312,11082574,-795,0,1699425208,13002.324800279988,83.41439915999945,54400.037197920006
2023-11-08,06:33:30.000,312,11082524,-795,0,1699425209,13002.217019319993,83.46374307000224,54399.95335248
2023-11-08,06:33:31.000,312,11082556,-795,0,1699425210,13002.237228249993,83.45669394000288,54399.918416880006
2023-11-08,06:33:32.000,312,11082497,-795,0,1699425211,13002.102502050002,83.49898871999903,54399.76470024
2023-11-08,06:33:33.000,312,11082537,-795,0,1699425212,13002.156392529992,83.44259568000416,54399.799635840005
2023-11-08,06:33:34.000,312,11082554,-795,0,1699425213,13002.142919910002,83.48489046000032,54399.88348128
2023-11-08,06:33:35.000,312,11082544,-795,0,1699425214,13002.109238359997,83.4707922000016,54399.89046840001
2023-11-08,06:33:36.000,312,11082530,-795,0,1699425215,13002.055347879992,83.4707922000016,54399.925404
2023-11-08,06:33:37.000,312,11082607,-795,0,1699425216,13002.075556809992,83.44259568000416,54399.90444264
2023-11-08,06:33:38.000,312,11082461,-795,0,1699425217,13002.041875260002,83.44964481000352,54399.918416880006
2023-11-08,06:33:39.000,312,11082497,-795,0,1699425218,13002.021666330002,83.45669394000288,54399.82059720001
2023-11-08,06:33:40.000,312,11082541,-795,0,1699425219,13001.954303229992,83.48489046000032,54399.83457144
2023-11-08,06:33:41.000,312,11082533,-795,0,1699425220,13001.880203820001,83.50603784999839,54399.67386768001
2023-11-08,06:33:42.000,312,11082584,-795,0,1699425221,13001.83978596,83.52718524000375,54399.729764640004
2023-11-08,06:33:43.000,312,11082569,-795,0,1699425222,13001.765686549996,83.50603784999839,54399.7157904
2023-11-08,06:33:44.000,312,11082516,-795,0,1699425223,13001.765686549996,83.51308697999775,54399.83457144
2023-11-08,06:33:45.000,312,11082545,-795,0,1699425224,13001.705059759995,83.54833263000182,54399.77867448
2023-11-08,06:33:46.000,312,11082534,-795,0,1699425225,13001.624224039995,83.56243089000054,54399.68784192
2023-11-08,06:33:47.000,312,11082556,-795,0,1699425226,13001.55012462999,83.59062740999798,54399.45726696001
2023-11-08,06:33:48.000,312,11082497,-795,0,1699425227,13001.502970459995,83.59767654000461,54399.42931848
2023-11-08,06:33:49.000,312,11082512,-795,0,1699425228,13001.48949783999,83.55538176000118,54399.4712412
2023-11-08,06:33:50.000,312,11082557,-795,0,1699425229,13001.41539843,83.60472567000397,54399.45726696001
2023-11-08,06:33:51.000,312,11082545,-795,0,1699425230,13001.3951895,83.5694800199999,54399.40835712001
2023-11-08,06:33:52.000,312,11082580,-795,0,1699425231,13001.294144849999,83.59767654000461,54399.37342152
2023-11-08,06:33:53.000,312,11082559,-795,0,1699425232,13001.246990679989,83.5694800199999,54399.38040864
2023-11-08,06:33:54.000,312,11082518,-795,0,1699425233,13001.179627579993,83.55538176000118,54399.26861472001
2023-11-08,06:33:55.000,312,11082538,-795,0,1699425234,13001.220045439994,83.5342343700031,54399.23367912
2023-11-08,06:33:56.000,312,11082550,-795,0,1699425235,13001.139209719993,83.5694800199999,54399.14284656
2023-11-08,06:33:57.000,312,11082559,-795,0,1699425236,13001.098791859993,83.5342343700031,54399.0869496
2023-11-08,06:33:58.000,312,11082552,-795,0,1699425237,13001.058373999993,83.50603784999839,54399.06598824
2023-11-08,06:33:59.000,312,11082531,-795,0,1699425238,13001.058373999993,83.46374307000224,54399.0170784
2023-11-08,06:34:00.000,312,11082517,-795,0,1699425239,13000.964065660002,83.42849741999817,54398.98912992
2023-11-08,06:34:01.000,312,11082514,-795,0,1699425240,13000.930384109997,83.44964481000352,54398.912271600006
2023-11-08,06:34:02.000,312,11082526,-795,0,1699425241,13000.782185290002,83.4214482899988,54398.75855496
2023-11-08,06:34:03.000,312,11082514,-795,0,1699425242,13000.755240049992,83.37915351000265,54398.77951632
2023-11-08,06:34:04.000,312,11082510,-795,0,1699425243,13000.728294809996,83.41439915999945,54398.73759360001
2023-11-08,06:34:05.000,312,11082485,-795,0,1699425244,13000.55315074999,83.40735003000009,54398.47907016001
2023-11-08,06:34:06.000,312,11082540,-795,0,1699425245,13000.546414439996,83.42849741999817,54398.68169664
2023-11-08,06:34:07.000,312,11082531,-795,0,1699425246,13000.465578719995,83.40735003000009,54398.576889840006
2023-11-08,06:34:08.000,312,11082548,-795,0,1699425247,13000.37127037999,83.38620264000201,54398.54195424
2023-11-08,06:34:09.000,312,11082504,-795,0,1699425248,13000.33085251999,83.38620264000201,54398.47907016001
2023-11-08,06:34:10.000,312,11082546,-795,0,1699425249,13000.223071559994,83.3721043800033,54398.44413456
2023-11-08,06:34:11.000,312,11082558,-795,0,1699425250,13000.175917389999,83.40030090000073,54398.32535352
2023-11-08,06:34:12.000,312,11082558,-795,0,1699425251,13000.000773329994,83.40735003000009,54398.09477856001
2023-11-08,06:34:13.000,312,11082546,-795,0,1699425252,13000.027718569989,83.3721043800033,54398.122727040005
2023-11-08,06:34:14.000,312,11082563,-795,0,1699425253,13000.041191189994,83.39325177000137,54398.19958536
2023-11-08,06:34:15.000,312,11082490,-795,0,1699425254,13000.014245949998,83.39325177000137,54398.13670128
2023-11-08,06:34:16.000,312,11082506,-795,0,1699425255,12999.933410229998,83.4214482899988,54398.052855840004
2023-11-08,06:34:17.000,312,11082529,-795,0,1699425256,12999.886256059988,83.4214482899988,54397.80131952
2023-11-08,06:34:18.000,312,11082484,-795,0,1699425257,13000.007509639989,83.47784133000096,54398.05984296
2023-11-08,06:34:19.000,312,11082559,-795,0,1699425258,12999.940146539993,83.49898871999903,54397.99695888001
2023-11-08,06:34:20.000,312,11082567,-795,0,1699425259,12999.994037019998,83.50603784999839,54397.955036160005
2023-11-08,06:34:21.000,312,11082561,-795,0,1699425260,12999.906464989988,83.55538176000118,54397.77337104
2023-11-08,06:34:22.000,312,11082564,-795,0,1699425261,12999.892992369998,83.5694800199999,54397.787345280005
2023-11-08,06:34:23.000,312,11082553,-795,0,1699425262,12999.933410229998,83.57652914999926,54397.9340748
2023-11-08,06:34:24.000,312,11082556,-795,0,1699425263,12999.967091779989,83.62587306000205,54397.87817784001
2023-11-08,06:34:25.000,312,11082541,-795,0,1699425264,12999.933410229998,83.63997132000077,54397.80830664001
2023-11-08,06:34:26.000,312,11082513,-795,0,1699425265,12999.892992369998,83.61882393000269,54397.75240968
2023-11-08,06:34:27.000,312,11082515,-795,0,1699425266,12999.812156649998,83.6681678399982,54397.56375744001
2023-11-08,06:34:28.000,312,11082574,-795,0,1699425267,12999.751529859997,83.66111870999885,54397.59170592001
2023-11-08,06:34:29.000,312,11082588,-795,0,1699425268,12999.744793550002,83.67521697000484,54397.61266728001
2023-11-08,06:34:30.000,312,11082560,-795,0,1699425269,12999.704375690002,83.67521697000484,54397.64760288
2023-11-08,06:34:31.000,312,11082525,-795,0,1699425270,12999.616803659992,83.73161000999971,54397.49388624001
2023-11-08,06:34:32.000,312,11082550,-795,0,1699425271,12999.576385799992,83.73865913999907,54397.451963520005
2023-11-08,06:34:33.000,312,11082514,-795,0,1699425272,12999.515759009992,83.77390479000314,54397.50786048
2023-11-08,06:34:34.000,312,11082492,-795,0,1699425273,12999.461868530001,83.77390479000314,54397.41702792
2023-11-08,06:34:35.000,312,11082537,-795,0,1699425274,12999.367560189996,83.82324869999866,54397.34715672001
2023-11-08,06:34:36.000,312,11082541,-795,0,1699425275,12999.306933399996,83.82324869999866,54397.165491600004
2023-11-08,06:34:37.000,312,11082518,-795,0,1699425276,12999.226097679995,83.90783825999824,54397.130556
2023-11-08,06:34:38.000,312,11082517,-795,0,1699425277,12999.185679819995,83.93603478000296,54397.2004272
2023-11-08,06:34:39.000,312,11082514,-795,0,1699425278,12999.084635169995,83.95718217000103,54397.13754312001
2023-11-08,06:34:40.000,312,11082564,-795,0,1699425279,12998.97685421,83.97832955999911,54396.92792952
2023-11-08,06:34:41.000,312,11082534,-795,0,1699425280,12998.902754799994,84.04882085999998,54396.91395528
2023-11-08,06:34:42.000,312,11082511,-795,0,1699425281,12998.869073249989,84.09816477000277,54396.899981040006
2023-11-08,06:34:43.000,312,11082484,-795,0,1699425282,12998.727610739988,84.14750867999828,54396.87203256001
2023-11-08,06:34:44.000,312,11082541,-795,0,1699425283,12998.707401809988,84.14750867999828,54396.79517424
2023-11-08,06:34:45.000,312,11082565,-795,0,1699425284,12998.592884539998,84.19685259000107,54396.71831592
2023-11-08,06:34:46.000,312,11082531,-795,0,1699425285,12998.498576199992,84.21095084999979,54396.59953488
2023-11-08,06:34:47.000,312,11082531,-795,0,1699425286,12998.485103580002,84.21799997999915,54396.58556064001
2023-11-08,06:34:48.000,312,11082543,-795,0,1699425287,12998.518785129992,84.16865607000364,54396.62748336
2023-11-08,06:34:49.000,312,11082482,-795,0,1699425288,12998.485103580002,84.13341041999956,54396.543637920004
2023-11-08,06:34:50.000,312,11082532,-795,0,1699425289,12998.478367269992,84.175705200003,54396.45979248
2023-11-08,06:34:51.000,312,11082554,-795,0,1699425290,12998.363850000002,84.14045954999892,54396.278127360005
2023-11-08,06:34:52.000,312,11082546,-795,0,1699425291,12998.350377379997,84.175705200003,54396.257166
2023-11-08,06:34:53.000,312,11082541,-795,0,1699425292,12998.357113689992,84.175705200003,54396.180307680006
2023-11-08,06:34:54.000,312,11082544,-795,0,1699425293,12998.437949409992,84.18275433000235,54396.31306296
2023-11-08,06:34:55.000,312,11082518,-795,0,1699425294,12998.471630959997,84.16865607000364,54396.26415312
2023-11-08,06:34:56.000,312,11082571,-795,0,1699425295,12998.451422029997,84.14750867999828,54396.14537208
2023-11-08,06:34:57.000,312,11082588,-795,0,1699425296,12998.444685720002,84.16160694000428,54395.991655440004
2023-11-08,06:34:58.000,312,11082524,-795,0,1699425297,12998.498576199992,84.18980346000171,54396.110436480005
2023-11-08,06:34:59.000,312,11082541,-795,0,1699425298,12998.518785129992,84.16160694000428,54396.10344936001
2023-11-08,06:35:00.000,312,11082559,-795,0,1699425299,12998.505312510002,84.18980346000171,54396.12441072
2023-11-08,06:35:01.000,312,11082531,-795,0,1699425300,12998.512048819997,84.22504910999851,54396.0475524
2023-11-08,06:35:02.000,312,11082541,-795,0,1699425301,12998.491839889997,84.21799997999915,54395.942745600005
2023-11-08,06:35:03.000,312,11082541,-795,0,1699425302,12998.579411919993,84.2391473700045,54396.05453952001
2023-11-08,06:35:04.000,312,11082520,-795,0,1699425303,12998.565939300002,84.25324563000322,54396.03357816001
2023-11-08,06:35:05.000,312,11082566,-795,0,1699425304,12998.545730370002,84.30258953999873,54396.05453952001
2023-11-08,06:35:06.000,312,11082536,-795,0,1699425305,12998.478367269992,84.30258953999873,54395.893835760005
2023-11-08,06:35:07.000,312,11082509,-795,0,1699425306,12998.545730370002,84.30258953999873,54395.88684864001
2023-11-08,06:35:08.000,312,11082552,-795,0,1699425307,12998.579411919993,84.31668780000473,54395.844925920006
2023-11-08,06:35:09.000,312,11082499,-795,0,1699425308,12998.599620849993,84.3378351900028,54395.85191304
2023-11-08,06:35:10.000,312,11082515,-795,0,1699425309,12998.606357160003,84.3730808399996,54395.85890016
2023-11-08,06:35:11.000,312,11082535,-795,0,1699425310,12998.626566090003,84.3730808399996,54395.78204184
2023-11-08,06:35:12.000,312,11082553,-795,0,1699425311,12998.700665499993,84.40127736000431,54395.823964560004
2023-11-08,06:35:13.000,312,11082518,-795,0,1699425312,12998.747819669989,84.43652301000111,54395.88684864001
2023-11-08,06:35:14.000,312,11082525,-795,0,1699425313,12998.754555979998,84.45767039999919,54395.85890016
2023-11-08,06:35:15.000,312,11082564,-795,0,1699425314,12998.754555979998,84.4717686599979,54395.844925920006
2023-11-08,06:35:16.000,312,11082560,-795,0,1699425315,12998.801710149994,84.46471952999855,54395.81697744001
2023-11-08,06:35:17.000,312,11082530,-795,0,1699425316,12998.754555979998,84.54930908999813,54395.71217064
2023-11-08,06:35:18.000,312,11082531,-795,0,1699425317,12998.720874429993,84.56340735000413,54395.61435096
2023-11-08,06:35:19.000,312,11082580,-795,0,1699425318,12998.842128009994,84.57045648000349,54395.893835760005
2023-11-08,06:35:20.000,312,11082547,-795,0,1699425319,12998.896018489999,84.60570213000028,54395.79601608001
2023-11-08,06:35:21.000,312,11082534,-795,0,1699425320,12998.869073249989,84.62684951999836,54395.789028959996
2023-11-08,06:35:22.000,312,11082546,-795,0,1699425321,12998.88928217999,84.65504604000307,54395.69819640001
2023-11-08,06:35:23.000,312,11082518,-795,0,1699425322,12998.855600629999,84.62684951999836,54395.70518352
2023-11-08,06:35:24.000,312,11082531,-795,0,1699425323,12998.956645279999,84.66209517000243,54395.775054720005
2023-11-08,06:35:25.000,312,11082547,-795,0,1699425324,12999.003799449994,84.67619343000115,54395.69120928
2023-11-08,06:35:26.000,312,11082546,-795,0,1699425325,12999.01727207,84.69734081999923,54395.656273680004
2023-11-08,06:35:27.000,312,11082516,-795,0,1699425326,12999.09810779,84.70438994999859,54395.69819640001
2023-11-08,06:35:28.000,312,11082482,-795,0,1699425327,12999.17220719999,84.67619343000115,54395.844925920006
2023-11-08,06:35:29.000,312,11082508,-795,0,1699425328,12999.27325184999,84.73963560000266,54395.86588728001
2023-11-08,06:35:30.000,312,11082546,-795,0,1699425329,12999.306933399996,84.74668473000202,54395.775054720005
2023-11-08,06:35:31.000,312,11082552,-795,0,1699425330,12999.367560189996,84.7960286400048,54395.8030032
2023-11-08,06:35:32.000,312,11082531,-795,0,1699425331,12999.367560189996,84.81012690000352,54395.75409336
2023-11-08,06:35:33.000,312,11082558,-795,0,1699425332,12999.394505429991,84.8312742900016,54395.76108048
2023-11-08,06:35:34.000,312,11082527,-795,0,1699425333,12999.387769119996,84.88061820000439,54395.74011912
2023-11-08,06:35:35.000,312,11082524,-795,0,1699425334,12999.455132219991,84.95110949999798,54395.97069408
2023-11-08,06:35:36.000,312,11082538,-795,0,1699425335,12999.461868530001,84.96520776000398,54395.872874400004
2023-11-08,06:35:37.000,312,11082527,-795,0,1699425336,12999.482077460001,85.00045341000077,54395.844925920006
2023-11-08,06:35:38.000,312,11082462,-795,0,1699425337,12999.495550079992,85.0427481900042,54395.92178424
2023-11-08,06:35:39.000,312,11082563,-795,0,1699425338,12999.529231629997,85.08504297000036,54395.90781
2023-11-08,06:35:40.000,312,11082581,-795,0,1699425339,12999.535967939992,85.09914122999908,54395.98466832001
2023-11-08,06:35:41.000,312,11082535,-795,0,1699425340,12999.569649489997,85.14143601000251,54395.893835760005
2023-11-08,06:35:42.000,312,11082520,-795,0,1699425341,12999.603331040002,85.18373078999866,54395.90082288
2023-11-08,06:35:43.000,312,11082570,-795,0,1699425342,12999.670694139997,85.16963252999994,54396.12441072
2023-11-08,06:35:44.000,312,11082580,-795,0,1699425343,12999.724584620002,85.19782905000466,54396.15235920001
2023-11-08,06:35:45.000,312,11082528,-795,0,1699425344,12999.731320929997,85.19782905000466,54396.159346320004
2023-11-08,06:35:46.000,312,11082548,-795,0,1699425345,12999.731320929997,85.21192731000338,54396.12441072
2023-11-08,06:35:47.000,312,11082596,-795,0,1699425346,12999.677430449992,85.25422208999953,54395.98466832001
2023-11-08,06:35:48.000,312,11082527,-795,0,1699425347,12999.704375690002,85.2894677400036,54396.06851376
2023-11-08,06:35:49.000,312,11082603,-795,0,1699425348,12999.711111999997,85.27536948000488,54396.13139784001
2023-11-08,06:35:50.000,312,11082546,-795,0,1699425349,12999.724584620002,85.3247133900004,54396.17332056001
2023-11-08,06:35:51.000,312,11082582,-795,0,1699425350,12999.697639379992,85.38110643000255,54396.180307680006
2023-11-08,06:35:52.000,312,11082536,-795,0,1699425351,12999.751529859997,85.40225382000062,54396.16633344
2023-11-08,06:35:53.000,312,11082595,-795,0,1699425352,12999.711111999997,85.43045033999806,54396.25017888001
2023-11-08,06:35:54.000,312,11082518,-795,0,1699425353,12999.731320929997,85.46569599000213,54396.29908872001
2023-11-08,06:35:55.000,312,11082564,-795,0,1699425354,12999.663957830002,85.54323642000236,54396.23620464
2023-11-08,06:35:56.000,312,11082593,-795,0,1699425355,12999.630276279997,85.55028555000172,54396.110436480005
2023-11-08,06:35:57.000,312,11082575,-795,0,1699425356,12999.657221519992,85.60667859000387,54396.13139784001
2023-11-08,06:35:58.000,312,11082534,-795,0,1699425357,12999.637012589992,85.64192424000066,54396.27114024001
2023-11-08,06:35:59.000,312,11082542,-795,0,1699425358,12999.704375690002,85.67716989000473,54396.34101144001
2023-11-08,06:36:00.000,312,11082563,-795,0,1699425359,12999.690903069997,85.71946467000089,54396.40389552
2023-11-08,06:36:01.000,312,11082516,-795,0,1699425360,12999.637012589992,85.76175945000432,54396.24319176
2023-11-08,06:36:02.000,312,11082495,-795,0,1699425361,12999.623539970002,85.76175945000432,54396.14537208
2023-11-08,06:36:03.000,312,11082528,-795,0,1699425362,12999.670694139997,85.80405423000047,54396.229217520005
2023-11-08,06:36:04.000,312,11082492,-795,0,1699425363,12999.690903069997,85.81815248999919,54396.28511448
2023-11-08,06:36:05.000,312,11082550,-795,0,1699425364,12999.724584620002,85.82520161999855,54396.2921016
2023-11-08,06:36:06.000,312,11082528,-795,0,1699425365,12999.724584620002,85.82520161999855,54396.25017888001
2023-11-08,06:36:07.000,312,11082535,-795,0,1699425366,12999.751529859997,85.85339814000326,54396.32005008001
2023-11-08,06:36:08.000,312,11082531,-795,0,1699425367,12999.818892959993,85.85339814000326,54396.2921016
2023-11-08,06:36:09.000,312,11082514,-795,0,1699425368,12999.940146539993,85.86044727000262,54396.38992128001
2023-11-08,06:36:10.000,312,11082487,-795,0,1699425369,12999.926673919988,85.85339814000326,54396.40389552
2023-11-08,06:36:11.000,312,11082536,-795,0,1699425370,12999.899728679993,85.87454553000134,54396.38992128001
2023-11-08,06:36:12.000,312,11082542,-795,0,1699425371,12999.940146539993,85.83929988000455,54396.31306296
2023-11-08,06:36:13.000,312,11082544,-795,0,1699425372,12999.980564399993,85.83225074999791,54396.2921016
2023-11-08,06:36:14.000,312,11082561,-795,0,1699425373,13000.074872739999,85.83929988000455,54396.48774096001
2023-11-08,06:36:15.000,312,11082543,-795,0,1699425374,13000.135499529999,85.8463490100039,54396.543637920004
2023-11-08,06:36:16.000,312,11082570,-795,0,1699425375,13000.14897214999,85.80405423000047,54396.431844
2023-11-08,06:36:17.000,312,11082556,-795,0,1699425376,13000.19612632,85.80405423000047,54396.47376672
2023-11-08,06:36:18.000,312,11082539,-795,0,1699425377,13000.27022572999,85.80405423000047,54396.5715864
2023-11-08,06:36:19.000,312,11082531,-795,0,1699425378,13000.21633525,85.81815248999919,54396.43883112001
2023-11-08,06:36:20.000,312,11082508,-795,0,1699425379,13000.23654418,85.83929988000455,54396.52267656
2023-11-08,06:36:21.000,312,11082511,-795,0,1699425380,13000.303907279995,85.8463490100039,54396.57857352
2023-11-08,06:36:22.000,312,11082582,-795,0,1699425381,13000.33758883,85.8463490100039,54396.59953488
2023-11-08,06:36:23.000,312,11082543,-795,0,1699425382,13000.43863348,85.8463490100039,54396.72530304001
2023-11-08,06:36:24.000,312,11082552,-795,0,1699425383,13000.485787649995,85.88864379000006,54396.8161356
2023-11-08,06:36:25.000,312,11082556,-795,0,1699425384,13000.5194692,85.86749640000198,54396.78818712
2023-11-08,06:36:26.000,312,11082523,-795,0,1699425385,13000.49926027,85.90979117999814,54396.70434168001
2023-11-08,06:36:27.000,312,11082506,-795,0,1699425386,13000.53294181999,85.90979117999814,54396.76023864
2023-11-08,06:36:28.000,312,11082572,-795,0,1699425387,13000.5194692,85.89569291999942,54396.82312272001
2023-11-08,06:36:29.000,312,11082566,-795,0,1699425388,13000.53967813,85.85339814000326,54396.84408408001
2023-11-08,06:36:30.000,312,11082529,-795,0,1699425389,13000.505996579996,85.90274204999878,54396.83709696
2023-11-08,06:36:31.000,312,11082550,-795,0,1699425390,13000.47231502999,85.91684031000477,54396.78818712
2023-11-08,06:36:32.000,312,11082529,-795,0,1699425391,13000.49926027,85.89569291999942,54396.80216136001
2023-11-08,06:36:33.000,312,11082577,-795,0,1699425392,13000.55988706,85.91684031000477,54396.92792952
2023-11-08,06:36:34.000,312,11082524,-795,0,1699425393,13000.546414439996,85.93093857000349,54396.89299392001
2023-11-08,06:36:35.000,312,11082558,-795,0,1699425394,13000.546414439996,85.96618422000029,54396.91395528
2023-11-08,06:36:36.000,312,11082511,-795,0,1699425395,13000.573359679991,85.91684031000477,54396.90696816
2023-11-08,06:36:37.000,312,11082538,-795,0,1699425396,13000.593568609991,85.92388944000413,54396.85805832
2023-11-08,06:36:38.000,312,11082559,-795,0,1699425397,13000.647459089996,85.93798770000285,54396.8860068
2023-11-08,06:36:39.000,312,11082561,-795,0,1699425398,13000.721558500001,85.89569291999942,54397.0257492
2023-11-08,06:36:40.000,312,11082555,-795,0,1699425399,13000.775448979992,85.90979117999814,54397.05369768
2023-11-08,06:36:41.000,312,11082551,-795,0,1699425400,13000.782185290002,85.86044727000262,54397.00478784
2023-11-08,06:36:42.000,312,11082492,-795,0,1699425401,13000.748503739997,85.85339814000326,54396.86504544
2023-11-08,06:36:43.000,312,11082534,-795,0,1699425402,13000.788921599997,85.87454553000134,54396.899981040006
2023-11-08,06:36:44.000,312,11082494,-795,0,1699425403,13000.768712669997,85.80405423000047,54396.879019680004
2023-11-08,06:36:45.000,312,11082531,-795,0,1699425404,13000.809130529997,85.78995597000176,54396.90696816
2023-11-08,06:36:46.000,312,11082540,-795,0,1699425405,13000.836075769992,85.83225074999791,54396.948890880005
2023-11-08,06:36:47.000,312,11082565,-795,0,1699425406,13000.788921599997,85.86749640000198,54396.96286512
2023-11-08,06:36:48.000,312,11082575,-795,0,1699425407,13000.775448979992,85.8815946600007,54396.97683936
2023-11-08,06:36:49.000,312,11082561,-795,0,1699425408,13000.755240049992,85.86044727000262,54396.98382648
2023-11-08,06:36:50.000,312,11082485,-795,0,1699425409,13000.775448979992,85.90979117999814,54396.99081360001
2023-11-08,06:36:51.000,312,11082550,-795,0,1699425410,13000.748503739997,85.86749640000198,54397.03972344001
2023-11-08,06:36:52.000,312,11082533,-795,0,1699425411,13000.627250159996,85.92388944000413,54396.879019680004
2023-11-08,06:36:53.000,312,11082563,-795,0,1699425412,13000.607041229996,85.86044727000262,54396.99081360001
2023-11-08,06:36:54.000,312,11082515,-795,0,1699425413,13000.566623369996,85.88864379000006,54396.97683936
2023-11-08,06:36:55.000,312,11082573,-795,0,1699425414,13000.573359679991,85.8463490100039,54397.130556
2023-11-08,06:36:56.000,312,11082545,-795,0,1699425415,13000.505996579996,85.87454553000134,54397.12356888
2023-11-08,06:36:57.000,312,11082537,-795,0,1699425416,13000.47905134,85.86044727000262,54397.08164616
2023-11-08,06:36:58.000,312,11082497,-795,0,1699425417,13000.43189716999,85.88864379000006,54396.96286512
2023-11-08,06:36:59.000,312,11082498,-795,0,1699425418,13000.41842455,85.8463490100039,54397.00478784
2023-11-08,06:37:00.000,312,11082576,-795,0,1699425419,13000.364534069995,85.83929988000455,54397.00478784
2023-11-08,06:37:01.000,312,11082536,-795,0,1699425420,13000.33085251999,85.8463490100039,54396.8860068
2023-11-08,06:37:02.000,312,11082522,-795,0,1699425421,13000.364534069995,85.85339814000326,54397.03972344001
2023-11-08,06:37:03.000,312,11082584,-795,0,1699425422,13000.39821562,85.85339814000326,54397.2004272
2023-11-08,06:37:04.000,312,11082558,-795,0,1699425423,13000.33758883,85.83225074999791,54397.14453024
2023-11-08,06:37:05.000,312,11082576,-795,0,1699425424,13000.3173799,85.85339814000326,54397.17247872
2023-11-08,06:37:06.000,312,11082534,-795,0,1699425425,13000.263489419995,85.89569291999942,54396.99081360001
2023-11-08,06:37:07.000,312,11082600,-795,0,1699425426,13000.27696204,85.88864379000006,54396.948890880005
2023-11-08,06:37:08.000,312,11082510,-795,0,1699425427,13000.20959893999,85.91684031000477,54396.96985224001
2023-11-08,06:37:09.000,312,11082572,-795,0,1699425428,13000.303907279995,85.8463490100039,54397.03972344001
2023-11-08,06:37:10.000,312,11082543,-795,0,1699425429,13000.283698349995,85.86749640000198,54397.07465904
2023-11-08,06:37:11.000,312,11082543,-795,0,1699425430,13000.27022572999,85.83929988000455,54397.0257492
2023-11-08,06:37:12.000,312,11082512,-795,0,1699425431,13000.263489419995,85.86749640000198,54397.03972344001
2023-11-08,06:37:13.000,312,11082540,-795,0,1699425432,13000.27696204,85.88864379000006,54397.12356888
2023-11-08,06:37:14.000,312,11082481,-795,0,1699425433,13000.243280489995,85.90274204999878,54397.03273632
2023-11-08,06:37:15.000,312,11082553,-795,0,1699425434,13000.263489419995,85.89569291999942,54397.018762080006
2023-11-08,06:37:16.000,312,11082563,-795,0,1699425435,13000.122026909994,85.96618422000029,54396.97683936
2023-11-08,06:37:17.000,312,11082507,-795,0,1699425436,13000.12876321999,85.95913509000093,54396.89299392001
2023-11-08,06:37:18.000,312,11082564,-795,0,1699425437,13000.135499529999,85.99438073999772,54397.07465904
2023-11-08,06:37:19.000,312,11082565,-795,0,1699425438,13000.10855428999,86.02257726000244,54397.067671920006
2023-11-08,06:37:20.000,312,11082545,-795,0,1699425439,12999.919937609993,86.0930685600033,54397.018762080006
2023-11-08,06:37:21.000,312,11082545,-795,0,1699425440,12999.967091779989,86.05077377999987,54396.96286512
2023-11-08,06:37:22.000,312,11082491,-795,0,1699425441,12999.899728679993,86.0930685600033,54396.93491664
2023-11-08,06:37:23.000,312,11082443,-795,0,1699425442,12999.825629270003,86.07897030000458,54396.879019680004
2023-11-08,06:37:24.000,312,11082522,-795,0,1699425443,12999.785211410002,86.10011769000266,54396.86504544
2023-11-08,06:37:25.000,312,11082564,-795,0,1699425444,12999.765002480002,86.10011769000266,54396.85805832
2023-11-08,06:37:26.000,312,11082537,-795,0,1699425445,12999.697639379992,86.11421595000138,54396.86504544
2023-11-08,06:37:27.000,312,11082543,-795,0,1699425446,12999.630276279997,86.11421595000138,54396.76023864
2023-11-08,06:37:28.000,312,11082553,-795,0,1699425447,12999.535967939992,86.10716682000202,54396.73927728
2023-11-08,06:37:29.000,312,11082543,-795,0,1699425448,12999.596594729992,86.1283142100001,54396.8860068
2023-11-08,06:37:30.000,312,11082505,-795,0,1699425449,12999.515759009992,86.13536333999946,54396.80216136001
2023-11-08,06:37:31.000,312,11082534,-795,0,1699425450,12999.482077460001,86.17060899000353,54396.781200000005
2023-11-08,06:37:32.000,312,11082486,-795,0,1699425451,12999.36082388,86.21290376999968,54396.65543184001
2023-11-08,06:37:33.000,312,11082493,-795,0,1699425452,12999.34061495,86.1917563800016,54396.59953488
2023-11-08,06:37:34.000,312,11082546,-795,0,1699425453,12999.25977923,86.21290376999968,54396.711328800004
2023-11-08,06:37:35.000,312,11082534,-795,0,1699425454,12999.25304291999,86.18470725000225,54396.69036744
2023-11-08,06:37:36.000,312,11082515,-755,0,1699425455,12999.09810779,86.21995289999904,54396.66940608
2023-11-08,06:37:37.000,312,11082533,-795,0,1699425456,12999.037481,86.2270020299984,54396.57857352
2023-11-08,06:37:38.000,312,11082507,-675,0,1699425457,12998.97685421,86.2411002900044,54396.60652200001
2023-11-08,06:37:39.000,312,11082526,-795,0,1699425458,12998.875809559999,86.21995289999904,54396.53665080001
2023-11-08,06:37:40.000,312,11082486,-795,0,1699425459,12998.794973839998,86.23405115999776,54396.59953488
2023-11-08,06:37:41.000,312,11082494,-795,0,1699425460,12998.720874429993,86.21995289999904,54396.445818240005
2023-11-08,06:37:42.000,312,11082519,-795,0,1699425461,12998.579411919993,86.20585464000033,54396.42485688
2023-11-08,06:37:43.000,312,11082490,-795,0,1699425462,12998.565939300002,86.14946159999818,54396.42485688
2023-11-08,06:37:44.000,312,11082513,-795,0,1699425463,12998.619829779993,86.14946159999818,54396.543637920004
2023-11-08,06:37:45.000,312,11082571,-795,0,1699425464,12998.592884539998,86.14241246999882,54396.50870232001
2023-11-08,06:37:46.000,312,11082538,-795,0,1699425465,12998.532257749997,86.12126508000074,54396.45280536
2023-11-08,06:37:47.000,312,11082508,-795,0,1699425466,12998.485103580002,86.0930685600033,54396.27114024001
2023-11-08,06:37:48.000,312,11082543,-795,0,1699425467,12998.431213099997,86.08601943000394,54396.257166
2023-11-08,06:37:49.000,312,11082561,-795,0,1699425468,12998.512048819997,86.05077377999987,54396.31306296
2023-11-08,06:37:50.000,312,11082555,-795,0,1699425469,12998.417740479992,86.03667552000115,54396.28511448
2023-11-08,06:37:51.000,312,11082558,-795,0,1699425470,12998.417740479992,86.00847900000372,54396.21524328
2023-11-08,06:37:52.000,312,11082539,-795,0,1699425471,12998.458158339992,86.00847900000372,54396.16633344
2023-11-08,06:37:53.000,312,11082540,-795,0,1699425472,12998.431213099997,86.04372465000051,54396.10344936001
2023-11-08,06:37:54.000,312,11082536,-795,0,1699425473,12998.404267860002,86.02257726000244,54396.17332056001
2023-11-08,06:37:55.000,312,11082540,-795,0,1699425474,12998.370586309997,86.05077377999987,54396.08248800001
2023-11-08,06:37:56.000,312,11082545,-795,0,1699425475,12998.357113689992,86.02257726000244,54396.110436480005
2023-11-08,06:37:57.000,312,11082528,-795,0,1699425476,12998.289750589996,86.01552813000308,54395.872874400004
2023-11-08,06:37:58.000,312,11082513,-795,0,1699425477,12998.296486899992,86.0296263900018,54395.95671984
2023-11-08,06:37:59.000,312,11082574,-795,0,1699425478,12998.336904759992,86.04372465000051,54396.01960392
2023-11-08,06:38:00.000,312,11082542,-795,0,1699425479,12998.309959519996,86.00847900000372,54396.06851376
2023-11-08,06:38:01.000,312,11082512,-795,0,1699425480,12998.296486899992,86.00847900000372,54396.01960392
2023-11-08,06:38:02.000,312,11082544,-795,0,1699425481,12998.215651179991,86.03667552000115,54395.86588728001
2023-11-08,06:38:03.000,312,11082504,-795,0,1699425482,12998.235860109991,86.02257726000244,54395.85890016
2023-11-08,06:38:04.000,312,11082537,-795,0,1699425483,12998.195442249991,85.99438073999772,54395.85890016
2023-11-08,06:38:05.000,312,11082523,-795,0,1699425484,12998.11460652999,86.0296263900018,54395.74710624001
2023-11-08,06:38:06.000,312,11082558,-795,0,1699425485,12997.97988033,86.03667552000115,54395.54447976
2023-11-08,06:38:07.000,312,11082494,-795,0,1699425486,12998.08092498,86.04372465000051,54395.69120928
2023-11-08,06:38:08.000,312,11082496,-795,0,1699425487,12998.087661289996,86.01552813000308,54395.78204184
2023-11-08,06:38:09.000,312,11082563,-795,0,1699425488,12998.09439759999,86.00142987000436,54395.74011912
2023-11-08,06:38:10.000,312,11082496,-795,0,1699425489,12998.03377080999,86.01552813000308,54395.6632608
2023-11-08,06:38:11.000,312,11082519,-795,0,1699425490,12997.97314401999,86.02257726000244,54395.60037672001
2023-11-08,06:38:12.000,312,11082578,-795,0,1699425491,12997.89230829999,86.0296263900018,54395.46063432001
2023-11-08,06:38:13.000,312,11082528,-795,0,1699425492,12997.87883568,86.05077377999987,54395.44666008
2023-11-08,06:38:14.000,312,11082564,-795,0,1699425493,12997.87883568,85.980282479999,54395.56544112
2023-11-08,06:38:15.000,312,11082547,-795,0,1699425494,12997.885571989995,85.97323334999965,54395.50255704001
2023-11-08,06:38:16.000,312,11082522,-795,0,1699425495,12997.83168150999,85.94503683000221,54395.51653128
2023-11-08,06:38:17.000,312,11082552,-795,0,1699425496,12997.81147257999,85.94503683000221,54395.47460856
2023-11-08,06:38:18.000,312,11082583,-795,0,1699425497,12997.77105471999,85.91684031000477,54395.320891920004
2023-11-08,06:38:19.000,312,11082534,-795,0,1699425498,12997.744109479994,85.93798770000285,54395.40473736
2023-11-08,06:38:20.000,312,11082571,-795,0,1699425499,12997.71042792999,85.93798770000285,54395.37678888
2023-11-08,06:38:21.000,312,11082505,-795,0,1699425500,12997.622855899994,85.92388944000413,54395.08332984
2023-11-08,06:38:22.000,312,11082526,-795,0,1699425501,12997.589174349989,86.00142987000436,54395.33486616001
2023-11-08,06:38:23.000,312,11082537,-795,0,1699425502,12997.636328519999,85.93798770000285,54395.43268584001
2023-11-08,06:38:24.000,312,11082518,-795,0,1699425503,12997.602646969994,85.95913509000093,54395.42569872
2023-11-08,06:38:25.000,312,11082495,-795,0,1699425504,12997.636328519999,85.93093857000349,54395.44666008
2023-11-08,06:38:26.000,312,11082586,-795,0,1699425505,12997.548756489989,85.93798770000285,54395.2789692
2023-11-08,06:38:27.000,312,11082523,-795,0,1699425506,12997.501602319993,85.90274204999878,54395.285956319996
2023-11-08,06:38:28.000,312,11082538,-795,0,1699425507,12997.501602319993,85.8815946600007,54395.33486616001
2023-11-08,06:38:29.000,312,11082541,-795,0,1699425508,12997.393821359998,85.93093857000349,54395.209098
2023-11-08,06:38:30.000,312,11082518,-795,0,1699425509,12997.407293980003,85.95208596000157,54395.29294344001
2023-11-08,06:38:31.000,312,11082540,-795,0,1699425510,12997.333194569997,85.980282479999,54395.14621392001
2023-11-08,06:38:32.000,312,11082554,-795,0,1699425511,12997.346667190002,85.95913509000093,54395.18813664
2023-11-08,06:38:33.000,312,11082506,-795,0,1699425512,12997.312985639997,85.95913509000093,54395.223072240005
2023-11-08,06:38:34.000,312,11082570,-795,0,1699425513,12997.339930879993,85.97323334999965,54395.16717528001
2023-11-08,06:38:35.000,312,11082603,-795,0,1699425514,12997.232149919997,86.03667552000115,54395.12525256001
2023-11-08,06:38:36.000,312,11082605,-795,0,1699425515,12997.245622540002,86.03667552000115,54395.02044576
2023-11-08,06:38:37.000,312,11082578,-795,0,1699425516,12997.232149919997,86.08601943000394,54394.97852304001
2023-11-08,06:38:38.000,312,11082567,-795,0,1699425517,12997.259095159992,86.14946159999818,54395.13223968
2023-11-08,06:38:39.000,312,11082569,-795,0,1699425518,12997.252358849997,86.18470725000225,54395.07634272001
2023-11-08,06:38:40.000,312,11082586,-795,0,1699425519,12997.299513019992,86.21290376999968,54395.18813664
2023-11-08,06:38:41.000,312,11082564,-795,0,1699425520,12997.265831470002,86.31159158999799,54395.12525256001
2023-11-08,06:38:42.000,312,11082525,-795,0,1699425521,12997.238886229992,86.34683724000206,54394.92961320001
2023-11-08,06:38:43.000,312,11082551,-795,0,1699425522,12997.198468369992,86.42437767000229,54394.985510160004
2023-11-08,06:38:44.000,312,11082571,-795,0,1699425523,12997.286040400002,86.49486897000315,54395.02044576
2023-11-08,06:38:45.000,312,11082558,-795,0,1699425524,12997.191732059997,86.5865076600021,54394.97852304001
2023-11-08,06:38:46.000,312,11082536,-795,0,1699425525,12997.077214789992,86.64290070000425,54394.85974200001
2023-11-08,06:38:47.000,312,11082517,-795,0,1699425526,12997.110896339997,86.75568678000127,54394.90865184001
2023-11-08,06:38:48.000,312,11082566,-795,0,1699425527,12997.110896339997,86.82617808000214,54394.8946776
2023-11-08,06:38:49.000,312,11082552,-795,0,1699425528,12997.090687409996,86.86847285999829,54394.985510160004
2023-11-08,06:38:50.000,312,11082545,-795,0,1699425529,12997.050269549996,86.88962025000365,54394.97153592
2023-11-08,06:38:51.000,312,11082573,-795,0,1699425530,12996.969433829996,86.95306241999788,54394.92262608
2023-11-08,06:38:52.000,312,11082530,-795,0,1699425531,12996.85491655999,87.00945546000003,54394.88070336001
2023-11-08,06:38:53.000,312,11082581,-795,0,1699425532,12996.83470762999,87.03765198000474,54394.90166472
2023-11-08,06:38:54.000,312,11082535,-795,0,1699425533,12996.77408083999,87.10814327999833,54394.92961320001
2023-11-08,06:38:55.000,312,11082539,-795,0,1699425534,12996.78081715,87.12224154000432,54395.104291200005
2023-11-08,06:38:56.000,312,11082564,-795,0,1699425535,12996.65282725999,87.15043806000176,54394.985510160004
2023-11-08,06:38:57.000,312,11082552,-795,0,1699425536,12996.53157367999,87.17158544999984,54394.887690480005
2023-11-08,06:38:58.000,312,11082525,-795,0,1699425537,12996.545046299994,87.19978197000455,54395.02044576
2023-11-08,06:38:59.000,312,11082579,-795,0,1699425538,12996.437265339999,87.22797849000199,54395.02743288001
2023-11-08,06:39:00.000,312,11082545,-795,0,1699425539,12996.417056409999,87.1786345799992,54394.92262608
2023-11-08,06:39:01.000,312,11082555,-795,0,1699425540,12996.403583789994,87.21388023000327,54394.92262608
2023-11-08,06:39:02.000,312,11082577,-795,0,1699425541,12996.316011759998,87.19273283999792,54394.90865184001
2023-11-08,06:39:03.000,312,11082558,-795,0,1699425542,12996.396847479999,87.21388023000327,54395.0693556
2023-11-08,06:39:04.000,312,11082552,-795,0,1699425543,12996.356429619998,87.19273283999792,54395.03442
2023-11-08,06:39:05.000,312,11082562,-795,0,1699425544,12996.369902239989,87.19273283999792,54395.06236848
2023-11-08,06:39:06.000,312,11082545,-795,0,1699425545,12996.248648659988,87.18568370999856,54394.90865184001
2023-11-08,06:39:07.000,312,11082566,-795,0,1699425546,12996.309275449988,87.16453632000048,54394.97153592
2023-11-08,06:39:08.000,312,11082524,-795,0,1699425547,12996.316011759998,87.15043806000176,54394.92961320001
2023-11-08,06:39:09.000,312,11082534,-795,0,1699425548,12996.322748069993,87.10814327999833,54394.9645488
2023-11-08,06:39:10.000,312,11082578,-795,0,1699425549,12996.376638549998,87.09404501999961,54394.936600320005
2023-11-08,06:39:11.000,312,11082558,-795,0,1699425550,12996.417056409999,87.07289763000153,54394.94358744
2023-11-08,06:39:12.000,312,11082553,-795,0,1699425551,12996.464210579994,87.0799467600009,54394.88070336001
2023-11-08,06:39:13.000,312,11082611,-795,0,1699425552,12996.545046299994,87.03765198000474,54394.90166472
2023-11-08,06:39:14.000,312,11082502,-795,0,1699425553,12996.646090949995,86.98830807000195,54394.91563896
2023-11-08,06:39:15.000,312,11082558,-795,0,1699425554,12996.767344529995,86.95306241999788,54394.90865184001
2023-11-08,06:39:16.000,312,11082566,-795,0,1699425555,12996.83470762999,86.95306241999788,54394.85974200001
2023-11-08,06:39:17.000,312,11082601,-795,0,1699425556,12996.87512548999,86.93896415999916,54394.76192232001
2023-11-08,06:39:18.000,312,11082545,-795,0,1699425557,12996.955961209991,86.93896415999916,54394.768909440005
2023-11-08,06:39:19.000,312,11082574,-795,0,1699425558,12997.124368960001,86.93896415999916,54394.94358744
2023-11-08,06:39:20.000,312,11082550,-795,0,1699425559,12997.238886229992,86.92486590000044,54394.95756168001
2023-11-08,06:39:21.000,312,11082559,-795,0,1699425560,12997.306249330002,86.96011155000451,54394.95756168001
2023-11-08,06:39:22.000,312,11082518,-795,0,1699425561,12997.312985639997,87.05175024000346,54394.8248064
2023-11-08,06:39:23.000,312,11082581,-795,0,1699425562,12997.306249330002,87.0306028499981,54394.63615416
2023-11-08,06:39:24.000,312,11082548,-795,0,1699425563,12997.474657079998,87.05175024000346,54394.79685792
2023-11-08,06:39:25.000,312,11082557,-795,0,1699425564,12997.535283869998,87.05879937000282,54394.838780640006
2023-11-08,06:39:26.000,312,11082530,-795,0,1699425565,12997.656537449999,87.13633980000304,54394.985510160004
2023-11-08,06:39:27.000,312,11082533,-795,0,1699425566,12997.703691619994,87.1433889300024,54394.97153592
2023-11-08,06:39:28.000,312,11082577,-795,0,1699425567,12997.81147257999,87.16453632000048,54394.9645488
2023-11-08,06:39:29.000,312,11082549,-795,0,1699425568,12997.87883568,87.16453632000048,54394.936600320005
2023-11-08,06:39:30.000,312,11082515,-795,0,1699425569,12998.05397973999,87.1786345799992,54394.99249728
2023-11-08,06:39:31.000,312,11082532,-795,0,1699425570,12998.1617607,87.21388023000327,54395.04140712
2023-11-08,06:39:32.000,312,11082502,-795,0,1699425571,12998.20217856,87.22797849000199,54394.88070336001
2023-11-08,06:39:33.000,312,11082547,-795,0,1699425572,12998.397531549992,87.21388023000327,54394.99249728
2023-11-08,06:39:34.000,312,11082558,-795,0,1699425573,12998.538994059993,87.2420767500007,54395.09730408001
2023-11-08,06:39:35.000,312,11082527,-795,0,1699425574,12998.653511329998,87.23502762000135,54395.209098
2023-11-08,06:39:36.000,312,11082534,-795,0,1699425575,12998.781501219994,87.2420767500007,54395.18813664
2023-11-08,06:39:37.000,312,11082534,-795,0,1699425576,12998.842128009994,87.25617500999942,54395.174162400006
2023-11-08,06:39:38.000,312,11082523,-795,0,1699425577,12998.99032682999,87.28437153000414,54395.25102072
2023-11-08,06:39:39.000,312,11082576,-795,0,1699425578,12999.05768993,87.27732240000478,54395.320891920004
2023-11-08,06:39:40.000,312,11082540,-795,0,1699425579,12999.15199826999,87.30551892000221,54395.38377600001
2023-11-08,06:39:41.000,312,11082555,-795,0,1699425580,12999.15873458,87.32666631000029,54395.285956319996
2023-11-08,06:39:42.000,312,11082565,-795,0,1699425581,12999.21936137,87.36191196000436,54395.32787904
2023-11-08,06:39:43.000,312,11082531,-795,0,1699425582,12999.367560189996,87.34781369999837,54395.607363840005
2023-11-08,06:39:44.000,312,11082563,-795,0,1699425583,12999.428186979996,87.39715761000116,54395.56544112
2023-11-08,06:39:45.000,312,11082634,-795,0,1699425584,12999.529231629997,87.41125586999988,54395.69120928
2023-11-08,06:39:46.000,312,11082480,-795,0,1699425585,12999.509022699996,87.4253541299986,54395.62832520001
2023-11-08,06:39:47.000,312,11082518,-795,0,1699425586,12999.569649489997,87.45355065000331,54395.69819640001
2023-11-08,06:39:48.000,312,11082558,-795,0,1699425587,12999.589858419997,87.46764891000203,54395.78204184
2023-11-08,06:39:49.000,312,11082555,-795,0,1699425588,12999.643748900002,87.4887963000001,54395.81697744001
2023-11-08,06:39:50.000,312,11082562,-795,0,1699425589,12999.724584620002,87.52404195000418,54395.87986152
2023-11-08,06:39:51.000,312,11082586,-795,0,1699425590,12999.690903069997,87.55223847000161,54395.83095168
2023-11-08,06:39:52.000,312,11082578,-795,0,1699425591,12999.690903069997,87.57338585999969,54395.85191304
2023-11-08,06:39:53.000,312,11082585,-795,0,1699425592,12999.765002480002,87.55223847000161,54396.012616800006
2023-11-08,06:39:54.000,312,11082520,-795,0,1699425593,12999.731320929997,87.5381402100029,54395.991655440004
2023-11-08,06:39:55.000,312,11082519,-795,0,1699425594,12999.738057239992,87.54518934000225,54395.94973272
2023-11-08,06:39:56.000,312,11082558,-795,0,1699425595,12999.704375690002,87.53109108000353,54395.96370696001
2023-11-08,06:39:57.000,312,11082570,-795,0,1699425596,12999.711111999997,87.48174717000074,54396.01960392
2023-11-08,06:39:58.000,312,11082591,-795,0,1699425597,12999.717848309992,87.49584542999946,54395.97069408
2023-11-08,06:39:59.000,312,11082546,-795,0,1699425598,12999.812156649998,87.46764891000203,54396.1872948
2023-11-08,06:40:00.000,312,11082572,-795,0,1699425599,12999.825629270003,87.44650152000395,54396.229217520005
2023-11-08,06:40:01.000,312,11082551,-795,0,1699425600,12999.778475099993,87.4253541299986,54396.06851376
2023-11-08,06:40:02.000,312,11082448,-795,0,1699425601,12999.778475099993,87.43240325999795,54396.08248800001
2023-11-08,06:40:03.000,312,11082507,-795,0,1699425602,12999.832365579998,87.40420674000052,54396.08248800001
2023-11-08,06:40:04.000,312,11082523,-795,0,1699425603,12999.872783439998,87.37601022000308,54396.21524328
2023-11-08,06:40:05.000,312,11082513,-795,0,1699425604,12999.899728679993,87.36896109000372,54396.23620464
2023-11-08,06:40:06.000,312,11082557,-795,0,1699425605,12999.906464989988,87.40420674000052,54396.19428192
2023-11-08,06:40:07.000,312,11082538,-795,0,1699425606,12999.866047129988,87.41830499999924,54396.08947512
2023-11-08,06:40:08.000,312,11082545,-795,0,1699425607,12999.859310819993,87.44650152000395,54396.12441072
2023-11-08,06:40:09.000,312,11082531,-795,0,1699425608,12999.859310819993,87.50994368999818,54396.180307680006
2023-11-08,06:40:10.000,312,11082508,-795,0,1699425609,12999.852574509998,87.5381402100029,54396.25017888001
2023-11-08,06:40:11.000,312,11082531,-795,0,1699425610,12999.805420340002,87.57338585999969,54396.229217520005
2023-11-08,06:40:12.000,312,11082532,-795,0,1699425611,12999.690903069997,87.61568064000312,54396.00562968001
2023-11-08,06:40:13.000,312,11082525,-795,0,1699425612,12999.690903069997,87.65797541999927,54396.09646224
2023-11-08,06:40:14.000,312,11082510,-795,0,1699425613,12999.704375690002,87.71436846000142,54396.1872948
2023-11-08,06:40:15.000,312,11082544,-795,0,1699425614,12999.670694139997,87.7355158499995,54396.30607584
2023-11-08,06:40:16.000,312,11082567,-795,0,1699425615,12999.616803659992,87.79190889000165,54396.278127360005
2023-11-08,06:40:17.000,312,11082516,-795,0,1699425616,12999.583122110002,87.80600715000037,54396.21524328
2023-11-08,06:40:18.000,312,11082487,-795,0,1699425617,12999.663957830002,87.85535106000316,54396.28511448
2023-11-08,06:40:19.000,312,11082532,-795,0,1699425618,12999.690903069997,87.8483019300038,54396.327037200004
2023-11-08,06:40:20.000,312,11082568,-795,0,1699425619,12999.724584620002,87.8835475800006,54396.30607584
2023-11-08,06:40:21.000,312,11082575,-795,0,1699425620,12999.663957830002,87.84125280000444,54396.28511448
2023-11-08,06:40:22.000,312,11082557,-795,0,1699425621,12999.630276279997,87.86240019000252,54396.229217520005
2023-11-08,06:40:23.000,312,11082542,-795,0,1699425622,12999.556176869992,87.90469496999867,54396.29908872001
2023-11-08,06:40:24.000,312,11082520,-795,0,1699425623,12999.549440559997,87.89764583999931,54396.22223040001
2023-11-08,06:40:25.000,312,11082572,-795,0,1699425624,12999.556176869992,87.95403888000146,54396.41786976001
2023-11-08,06:40:26.000,312,11082476,-795,0,1699425625,12999.562913180001,87.93994062000274,54396.5017152
2023-11-08,06:40:27.000,312,11082511,-795,0,1699425626,12999.461868530001,87.93289149000339,54396.32005008001
2023-11-08,06:40:28.000,312,11082528,-795,0,1699425627,12999.407978049996,87.96813714000018,54396.431844
2023-11-08,06:40:29.000,312,11082545,-795,0,1699425628,12999.455132219991,87.97518626999954,54396.50870232001
2023-11-08,06:40:30.000,312,11082486,-795,0,1699425629,12999.40124174,88.00338279000425,54396.52267656
2023-11-08,06:40:31.000,312,11082575,-795,0,1699425630,12999.266515539995,88.04567757000041,54396.494728080004
2023-11-08,06:40:32.000,312,11082549,-795,0,1699425631,12999.21262505999,88.05977582999913,54396.46677960001
2023-11-08,06:40:33.000,312,11082543,-795,0,1699425632,12999.23283398999,88.06682495999848,54396.62049624
2023-11-08,06:40:34.000,312,11082490,-795,0,1699425633,12999.104844099995,88.10911974000192,54396.5017152
2023-11-08,06:40:35.000,312,11082565,-795,0,1699425634,12999.037481,88.0950214800032,54396.515689440006
2023-11-08,06:40:36.000,312,11082535,-795,0,1699425635,12998.922963729994,88.12321800000063,54396.3619728
2023-11-08,06:40:37.000,312,11082558,-795,0,1699425636,12998.902754799994,88.08797235000384,54396.38992128001
2023-11-08,06:40:38.000,312,11082557,-795,0,1699425637,12998.869073249989,88.10207061000256,54396.53665080001
2023-11-08,06:40:39.000,312,11082561,-795,0,1699425638,12998.808446459989,88.05977582999913,54396.55761216001
2023-11-08,06:40:40.000,312,11082527,-795,0,1699425639,12998.781501219994,88.03862844000105,54396.57857352
2023-11-08,06:40:41.000,312,11082511,-795,0,1699425640,12998.747819669989,88.01043192000361,54396.52966368
2023-11-08,06:40:42.000,312,11082492,-795,0,1699425641,12998.680456569993,88.03157931000169,54396.50870232001
2023-11-08,06:40:43.000,312,11082566,-795,0,1699425642,12998.559202989993,87.96108801000082,54396.30607584
2023-11-08,06:40:44.000,312,11082535,-795,0,1699425643,12998.545730370002,87.93994062000274,54396.2921016
2023-11-08,06:40:45.000,312,11082530,-795,0,1699425644,12998.586148230002,87.8835475800006,54396.41786976001
2023-11-08,06:40:46.000,312,11082558,-795,0,1699425645,12998.552466679997,87.90469496999867,54396.3619728
2023-11-08,06:40:47.000,312,11082586,-795,0,1699425646,12998.505312510002,87.85535106000316,54396.21524328
2023-11-08,06:40:48.000,312,11082521,-795,0,1699425647,12998.538994059993,87.86240019000252,54396.278127360005
2023-11-08,06:40:49.000,312,11082492,-795,0,1699425648,12998.518785129992,87.85535106000316,54396.27114024001
2023-11-08,06:40:50.000,312,11082512,-795,0,1699425649,12998.538994059993,87.84125280000444,54396.31306296
2023-11-08,06:40:51.000,312,11082480,-795,0,1699425650,12998.579411919993,87.82010540999909,54396.24319176
2023-11-08,06:40:52.000,312,11082523,-795,0,1699425651,12998.512048819997,87.80600715000037,54396.012616800006
2023-11-08,06:40:53.000,312,11082584,-795,0,1699425652,12998.545730370002,87.78485976000229,54396.07550088
2023-11-08,06:40:54.000,312,11082610,-795,0,1699425653,12998.538994059993,87.78485976000229,54396.159346320004
2023-11-08,06:40:55.000,312,11082586,-795,0,1699425654,12998.579411919993,87.72846672000014,54396.16633344
2023-11-08,06:40:56.000,312,11082588,-795,0,1699425655,12998.485103580002,87.71436846000142,54396.06851376
2023-11-08,06:40:57.000,312,11082558,-795,0,1699425656,12998.505312510002,87.69322107000335,54396.01960392
2023-11-08,06:40:58.000,312,11082509,-795,0,1699425657,12998.518785129992,87.71436846000142,54396.1174236
2023-11-08,06:40:59.000,312,11082541,-795,0,1699425658,12998.559202989993,87.68617194000399,54396.00562968001
2023-11-08,06:41:00.000,312,11082556,-795,0,1699425659,12998.512048819997,87.69322107000335,54396.012616800006
2023-11-08,06:41:01.000,312,11082529,-795,0,1699425660,12998.498576199992,87.70731933000206,54395.80999032
2023-11-08,06:41:02.000,312,11082569,-795,0,1699425661,12998.437949409992,87.7002702000027,54395.83793880001
2023-11-08,06:41:03.000,312,11082586,-795,0,1699425662,12998.552466679997,87.67912281000463,54396.00562968001
2023-11-08,06:41:04.000,312,11082548,-795,0,1699425663,12998.559202989993,87.672073679998,54396.01960392
2023-11-08,06:41:05.000,312,11082526,-795,0,1699425664,12998.579411919993,87.6368280300012,54395.96370696001
2023-11-08,06:41:06.000,312,11082546,-795,0,1699425665,12998.471630959997,87.67912281000463,54395.88684864001
2023-11-08,06:41:07.000,312,11082531,-795,0,1699425666,12998.518785129992,87.6368280300012,54395.91479712001
2023-11-08,06:41:08.000,312,11082562,-795,0,1699425667,12998.559202989993,87.62977890000184,54395.90781
2023-11-08,06:41:09.000,312,11082577,-795,0,1699425668,12998.599620849993,87.60863151000376,54395.92178424
2023-11-08,06:41:10.000,312,11082540,-795,0,1699425669,12998.666983949988,87.61568064000312,54395.92877136
2023-11-08,06:41:11.000,312,11082538,-795,0,1699425670,12998.619829779993,87.58748411999841,54395.872874400004
2023-11-08,06:41:12.000,312,11082520,-795,0,1699425671,12998.579411919993,87.54518934000225,54395.81697744001
2023-11-08,06:41:13.000,312,11082546,-795,0,1699425672,12998.673720259998,87.5381402100029,54395.94973272
2023-11-08,06:41:14.000,312,11082533,-795,0,1699425673,12998.680456569993,87.56633673000033,54395.991655440004
2023-11-08,06:41:15.000,312,11082562,-795,0,1699425674,12998.700665499993,87.5381402100029,54395.85890016
2023-11-08,06:41:16.000,312,11082553,-795,0,1699425675,12998.727610739988,87.5381402100029,54395.872874400004
2023-11-08,06:41:17.000,312,11082588,-795,0,1699425676,12998.774764909998,87.53109108000353,54395.76806760001
2023-11-08,06:41:18.000,312,11082588,-795,0,1699425677,12998.815182769999,87.52404195000418,54395.88684864001
2023-11-08,06:41:19.000,312,11082569,-795,0,1699425678,12998.956645279999,87.46764891000203,54396.061526640005
2023-11-08,06:41:20.000,312,11082570,-795,0,1699425679,12998.956645279999,87.4887963000001,54396.061526640005
2023-11-08,06:41:21.000,312,11082477,-795,0,1699425680,12999.05095361999,87.48174717000074,54396.10344936001
2023-11-08,06:41:22.000,312,11082509,-795,0,1699425681,12998.97685421,87.47469804000139,54395.88684864001
2023-11-08,06:41:23.000,312,11082550,-795,0,1699425682,12999.07116254999,87.48174717000074,54395.98466832001
2023-11-08,06:41:24.000,312,11082501,-795,0,1699425683,12999.145261959995,87.4887963000001,54396.061526640005
2023-11-08,06:41:25.000,312,11082519,-795,0,1699425684,12999.11158040999,87.54518934000225,54395.83793880001
2023-11-08,06:41:26.000,312,11082529,-795,0,1699425685,12999.15873458,87.54518934000225,54396.0475524
2023-11-08,06:41:27.000,312,11082548,-795,0,1699425686,12999.266515539995,87.55223847000161,54396.13838496
2023-11-08,06:41:28.000,312,11082572,-795,0,1699425687,12999.30019709,87.57338585999969,54396.229217520005
2023-11-08,06:41:29.000,312,11082553,-795,0,1699425688,12999.34061495,87.6015823800044,54396.2921016
2023-11-08,06:41:30.000,312,11082537,-795,0,1699425689,12999.2395703,87.65092628999992,54396.278127360005
2023-11-08,06:41:31.000,312,11082547,-795,0,1699425690,12999.25977923,87.672073679998,54396.229217520005
2023-11-08,06:41:32.000,312,11082558,-795,0,1699425691,12999.125053029995,87.67912281000463,54396.13139784001
2023-11-08,06:41:33.000,312,11082591,-795,0,1699425692,12999.125053029995,87.672073679998,54396.10344936001
2023-11-08,06:41:34.000,312,11082552,-795,0,1699425693,12999.09137147999,87.67912281000463,54396.27114024001
2023-11-08,06:41:35.000,312,11082483,-795,0,1699425694,12999.05095361999,87.7002702000027,54396.29908872001
2023-11-08,06:41:36.000,312,11082544,-795,0,1699425695,12998.88928217999,87.74256497999886,54396.229217520005
2023-11-08,06:41:37.000,312,11082506,-795,0,1699425696,12998.774764909998,87.77781063000293,54396.278127360005
2023-11-08,06:41:38.000,312,11082549,-795,0,1699425697,12998.640038709993,87.86240019000252,54396.29908872001
2023-11-08,06:41:39.000,312,11082521,-795,0,1699425698,12998.599620849993,87.91879323000467,54396.257166
2023-11-08,06:41:40.000,312,11082567,-795,0,1699425699,12998.532257749997,87.96813714000018,54396.375947040004
2023-11-08,06:41:41.000,312,11082533,-795,0,1699425700,12998.478367269992,87.9963336600049,54396.30607584
2023-11-08,06:41:42.000,312,11082549,-795,0,1699425701,12998.390795239997,87.9963336600049,54396.327037200004
2023-11-08,06:41:43.000,312,11082574,-795,0,1699425702,12998.431213099997,88.00338279000425,54396.431844
2023-11-08,06:41:44.000,312,11082551,-795,0,1699425703,12998.404267860002,87.9963336600049,54396.46677960001
2023-11-08,06:41:45.000,312,11082570,-795,0,1699425704,12998.397531549992,88.05977582999913,54396.48774096001
2023-11-08,06:41:46.000,312,11082527,-795,0,1699425705,12998.269541659996,88.03862844000105,54396.3619728
2023-11-08,06:41:47.000,312,11082561,-795,0,1699425706,12998.276277969991,88.03862844000105,54396.38293416
2023-11-08,06:41:48.000,312,11082575,-795,0,1699425707,12998.222387490001,88.05977582999913,54396.38992128001
2023-11-08,06:41:49.000,312,11082542,-795,0,1699425708,12998.229123799996,88.08092322000448,54396.42485688
2023-11-08,06:41:50.000,312,11082560,-795,0,1699425709,12998.1617607,88.13731625999935,54396.41786976001
2023-11-08,06:41:51.000,312,11082530,-795,0,1699425710,12998.08092498,88.17256191000342,54396.33402432
2023-11-08,06:41:52.000,312,11082580,-795,0,1699425711,12998.04050712,88.2289549499983,54396.396908400005
2023-11-08,06:41:53.000,312,11082591,-795,0,1699425712,12998.06071605,88.26420060000237,54396.45280536
2023-11-08,06:41:54.000,312,11082536,-795,0,1699425713,12997.97314401999,88.23600407999766,54396.50870232001
2023-11-08,06:41:55.000,312,11082596,-795,0,1699425714,12997.91925354,88.31354450999788,54396.36895992001
2023-11-08,06:41:56.000,312,11082535,-795,0,1699425715,12997.93946247,88.34879016000195,54396.41786976001
2023-11-08,06:41:57.000,312,11082553,-795,0,1699425716,12997.79799996,88.38403580999875,54396.30607584
2023-11-08,06:41:58.000,312,11082565,-795,0,1699425717,12997.73063685999,88.4051832000041,54396.25017888001
2023-11-08,06:41:59.000,312,11082545,-795,0,1699425718,12997.73063685999,88.41223233000346,54396.431844
2023-11-08,06:42:00.000,312,11082575,-795,0,1699425719,12997.71042792999,88.41223233000346,54396.445818240005
2023-11-08,06:42:01.000,312,11082518,-795,0,1699425720,12997.616119589999,88.43337972000154,54396.42485688
2023-11-08,06:42:02.000,312,11082597,-795,0,1699425721,12997.521811249993,88.41223233000346,54396.278127360005
2023-11-08,06:42:03.000,312,11082559,-795,0,1699425722,12997.501602319993,88.39813407000474,54396.32005008001
2023-11-08,06:42:04.000,312,11082541,-795,0,1699425723,12997.474657079998,88.39813407000474,54396.375947040004
2023-11-08,06:42:05.000,312,11082577,-795,0,1699425724,12997.407293980003,88.41223233000346,54396.31306296
2023-11-08,06:42:06.000,312,11082596,-795,0,1699425725,12997.393821359998,88.33469190000324,54396.20126904001
2023-11-08,06:42:07.000,312,11082548,-795,0,1699425726,12997.387085050002,88.31354450999788,54396.208256160004
2023-11-08,06:42:08.000,312,11082540,-795,0,1699425727,12997.521811249993,88.30649537999852,54396.327037200004
2023-11-08,06:42:09.000,312,11082550,-795,0,1699425728,12997.447711839988,88.27124973000173,54396.2921016
2023-11-08,06:42:10.000,312,11082554,-795,0,1699425729,12997.474657079998,88.2289549499983,54396.1872948
2023-11-08,06:42:11.000,312,11082578,-795,0,1699425730,12997.501602319993,88.18666017000214,54396.13838496
2023-11-08,06:42:12.000,312,11082530,-795,0,1699425731,12997.515074939998,88.0950214800032,54396.03357816001
2023-11-08,06:42:13.000,312,11082556,-795,0,1699425732,12997.575701729998,88.03862844000105,54396.012616800006
2023-11-08,06:42:14.000,312,11082536,-795,0,1699425733,12997.643064829994,87.96108801000082,54396.1174236
2023-11-08,06:42:15.000,312,11082557,-795,0,1699425734,12997.717164239999,87.9469897500021,54396.17332056001
2023-11-08,06:42:16.000,312,11082604,-795,0,1699425735,12997.804736269994,87.86240019000252,54395.97069408
2023-11-08,06:42:17.000,312,11082583,-795,0,1699425736,12997.845154129995,87.77076150000357,54395.97069408
2023-11-08,06:42:18.000,312,11082547,-795,0,1699425737,12997.97314401999,87.672073679998,54396.05453952001
2023-11-08,06:42:19.000,312,11082520,-795,0,1699425738,12997.97988033,87.62977890000184,54395.991655440004
2023-11-08,06:42:20.000,312,11082568,-795,0,1699425739,12998.10113391,87.55928760000097,54395.94973272
2023-11-08,06:42:21.000,312,11082584,-795,0,1699425740,12998.087661289996,87.46764891000203,54395.83095168
2023-11-08,06:42:22.000,312,11082574,-795,0,1699425741,12998.148288079996,87.41125586999988,54395.81697744001
2023-11-08,06:42:23.000,312,11082566,-795,0,1699425742,12998.262805350001,87.34076456999901,54395.97069408
2023-11-08,06:42:24.000,312,11082529,-795,0,1699425743,12998.309959519996,87.28437153000414,54395.9776812
2023-11-08,06:42:25.000,312,11082561,-795,0,1699425744,12998.249332729996,87.23502762000135,54395.942745600005
2023-11-08,06:42:26.000,312,11082461,-795,0,1699425745,12998.195442249991,87.20683110000391,54395.558454000005
2023-11-08,06:42:27.000,312,11082545,-795,0,1699425746,12998.276277969991,87.12224154000432,54395.69120928
2023-11-08,06:42:28.000,312,11082553,-795,0,1699425747,12998.336904759992,87.0447011100041,54395.8030032
2023-11-08,06:42:29.000,312,11082598,-795,0,1699425748,12998.303223210001,87.01650458999939,54395.74011912
2023-11-08,06:42:30.000,312,11082572,-795,0,1699425749,12998.289750589996,86.9319150299998,54395.733132
2023-11-08,06:42:31.000,312,11082532,-795,0,1699425750,12998.262805350001,86.91781677000108,54395.64229944
2023-11-08,06:42:32.000,312,11082544,-795,0,1699425751,12998.262805350001,86.84027634000086,54395.61435096
2023-11-08,06:42:33.000,312,11082520,-795,0,1699425752,12998.336904759992,86.76978503999999,54395.726144880005
2023-11-08,06:42:34.000,312,11082594,-795,0,1699425753,12998.350377379997,86.73453939000319,54395.63531232
2023-11-08,06:42:35.000,312,11082587,-795,0,1699425754,12998.357113689992,86.69929373999912,54395.58640248
2023-11-08,06:42:36.000,312,11082516,-795,0,1699425755,12998.404267860002,86.6851954800004,54395.63531232
2023-11-08,06:42:37.000,312,11082562,-795,0,1699425756,12998.404267860002,86.66404809000232,54395.48159568001
2023-11-08,06:42:38.000,312,11082548,-795,0,1699425757,12998.478367269992,86.63585157000489,54395.53050552001
2023-11-08,06:42:39.000,312,11082596,-795,0,1699425758,12998.626566090003,86.6499498300036,54395.71217064
2023-11-08,06:42:40.000,312,11082523,-795,0,1699425759,12998.680456569993,86.61470417999953,54395.726144880005
2023-11-08,06:42:41.000,312,11082538,-795,0,1699425760,12998.727610739988,86.63585157000489,54395.677235040006
2023-11-08,06:42:42.000,312,11082503,-795,0,1699425761,12998.741083359993,86.65699896000297,54395.50255704001
2023-11-08,06:42:43.000,312,11082521,-795,0,1699425762,12998.768028599989,86.6499498300036,54395.63531232
2023-11-08,06:42:44.000,312,11082575,-795,0,1699425763,12998.835391699999,86.6499498300036,54395.71915776001
2023-11-08,06:42:45.000,312,11082581,-795,0,1699425764,12998.875809559999,86.66404809000232,54395.75409336
2023-11-08,06:42:46.000,312,11082536,-795,0,1699425765,12998.835391699999,86.6499498300036,54395.5933896
2023-11-08,06:42:47.000,312,11082551,-795,0,1699425766,12998.835391699999,86.69224460999976,54395.74011912
2023-11-08,06:42:48.000,312,11082564,-795,0,1699425767,12998.92970003999,86.70634286999848,54395.83793880001
2023-11-08,06:42:49.000,312,11082583,-795,0,1699425768,12998.896018489999,86.70634286999848,54395.872874400004
2023-11-08,06:42:50.000,312,11082551,-795,0,1699425769,12998.869073249989,86.75568678000127,54395.8030032
2023-11-08,06:42:51.000,312,11082570,-795,0,1699425770,12998.842128009994,86.76978503999999,54395.83793880001
2023-11-08,06:42:52.000,312,11082536,-795,0,1699425771,12998.801710149994,86.7979815600047,54395.71217064
2023-11-08,06:42:53.000,312,11082586,-795,0,1699425772,12998.768028599989,86.80503069000406,54395.69819640001
2023-11-08,06:42:54.000,312,11082552,-795,0,1699425773,12998.747819669989,86.84027634000086,54395.79601608001
2023-11-08,06:42:55.000,312,11082553,-795,0,1699425774,12998.747819669989,86.85437459999957,54395.88684864001
2023-11-08,06:42:56.000,312,11082527,-795,0,1699425775,12998.714138119998,86.86142372999893,54395.823964560004
2023-11-08,06:42:57.000,312,11082584,-795,0,1699425776,12998.653511329998,86.88962025000365,54395.823964560004
2023-11-08,06:42:58.000,312,11082576,-795,0,1699425777,12998.579411919993,86.896669380003,54395.71217064
2023-11-08,06:42:59.000,312,11082508,-795,0,1699425778,12998.565939300002,86.87552198999765,54395.76108048
2023-11-08,06:43:00.000,312,11082541,-795,0,1699425779,12998.538994059993,86.91781677000108,54395.872874400004
2023-11-08,06:43:01.000,312,11082534,-795,0,1699425780,12998.458158339992,86.92486590000044,54395.76108048
2023-11-08,06:43:02.000,312,11082554,-795,0,1699425781,12998.350377379997,86.96716068000387,54395.57242824
2023-11-08,06:43:03.000,312,11082520,-795,0,1699425782,12998.404267860002,86.94601328999852,54395.83793880001
2023-11-08,06:43:04.000,312,11082506,-795,0,1699425783,12998.411004169997,86.93896415999916,54395.87986152
2023-11-08,06:43:05.000,312,11082512,-795,0,1699425784,12998.377322619992,87.01650458999939,54395.893835760005
2023-11-08,06:43:06.000,312,11082514,-795,0,1699425785,12998.336904759992,87.02355371999874,54395.87986152
2023-11-08,06:43:07.000,312,11082551,-795,0,1699425786,12998.215651179991,87.05175024000346,54395.70518352
2023-11-08,06:43:08.000,312,11082554,-795,0,1699425787,12998.256069039991,87.10814327999833,54395.86588728001
2023-11-08,06:43:09.000,312,11082538,-795,0,1699425788,12998.242596420001,87.09404501999961,54395.83793880001
2023-11-08,06:43:10.000,312,11082519,-795,0,1699425789,12998.229123799996,87.18568370999856,54395.85890016
2023-11-08,06:43:11.000,312,11082555,-795,0,1699425790,12998.134815459991,87.19978197000455,54395.83095168
2023-11-08,06:43:12.000,312,11082574,-795,0,1699425791,12998.134815459991,87.22797849000199,54395.80999032
2023-11-08,06:43:13.000,312,11082507,-795,0,1699425792,12998.155024389991,87.25617500999942,54396.040565280004
2023-11-08,06:43:14.000,312,11082498,-795,0,1699425793,12998.168497009996,87.28437153000414,54395.98466832001
2023-11-08,06:43:15.000,312,11082512,-795,0,1699425794,12998.107870219996,87.32666631000029,54395.991655440004
2023-11-08,06:43:16.000,312,11082564,-795,0,1699425795,12998.067452359996,87.38305935000244,54395.83095168
2023-11-08,06:43:17.000,312,11082587,-795,0,1699425796,12998.04050712,87.34781369999837,54395.83793880001
2023-11-08,06:43:18.000,312,11082541,-795,0,1699425797,12998.107870219996,87.43240325999795,54395.991655440004
2023-11-08,06:43:19.000,312,11082542,-795,0,1699425798,12998.11460652999,87.48174717000074,54396.110436480005
2023-11-08,06:43:20.000,312,11082548,-795,0,1699425799,12998.087661289996,87.53109108000353,54396.110436480005
2023-11-08,06:43:21.000,312,11082549,-795,0,1699425800,12998.08092498,87.56633673000033,54396.13838496
2023-11-08,06:43:22.000,312,11082475,-795,0,1699425801,12998.03377080999,87.66502454999863,54396.012616800006
2023-11-08,06:43:23.000,312,11082539,-795,0,1699425802,12998.047243429995,87.72141759000078,54396.07550088
2023-11-08,06:43:24.000,312,11082536,-795,0,1699425803,12997.93272615999,87.7355158499995,54395.87986152
2023-11-08,06:43:25.000,312,11082507,-795,0,1699425804,12997.89230829999,87.77781063000293,54395.80999032
2023-11-08,06:43:26.000,312,11082553,-795,0,1699425805,12997.97314401999,87.85535106000316,54396.16633344
2023-11-08,06:43:27.000,312,11082565,-795,0,1699425806,12997.905780919995,87.86944932000188,54396.06851376
2023-11-08,06:43:28.000,312,11082525,-795,0,1699425807,12998.00008926,87.90469496999867,54396.20126904001
2023-11-08,06:43:29.000,312,11082541,-795,0,1699425808,12997.9596714,87.91879323000467,54396.10344936001
2023-11-08,06:43:30.000,312,11082494,-795,0,1699425809,12997.986616639995,87.9469897500021,54396.22223040001
2023-11-08,06:43:31.000,312,11082545,-795,0,1699425810,12998.027034499995,87.96108801000082,54396.159346320004
2023-11-08,06:43:32.000,312,11082536,-795,0,1699425811,12997.986616639995,88.05272669999977,54396.0475524
2023-11-08,06:43:33.000,312,11082515,-795,0,1699425812,12997.97314401999,88.10207061000256,54395.98466832001
2023-11-08,06:43:34.000,312,11082598,-795,0,1699425813,12997.986616639995,88.17961104000278,54396.16633344
2023-11-08,06:43:35.000,312,11082575,-795,0,1699425814,12997.97314401999,88.20780756000022,54396.17332056001
2023-11-08,06:43:36.000,312,11082549,-795,0,1699425815,12997.9596714,88.23600407999766,54396.19428192
2023-11-08,06:43:37.000,312,11082519,-795,0,1699425816,12997.87209936999,88.2289549499983,54396.25017888001
2023-11-08,06:43:38.000,312,11082529,-795,0,1699425817,12997.81820889,88.20075843000086,54396.1174236
2023-11-08,06:43:39.000,312,11082507,-795,0,1699425818,12997.81147257999,88.20780756000022,54396.1872948
2023-11-08,06:43:40.000,312,11082553,-795,0,1699425819,12997.764318409994,88.2289549499983,54396.30607584
2023-11-08,06:43:41.000,312,11082567,-795,0,1699425820,12997.670010069989,88.25715147000301,54396.13838496
2023-11-08,06:43:42.000,312,11082558,-795,0,1699425821,12997.582438039994,88.29944624999916,54396.13838496
2023-11-08,06:43:43.000,312,11082533,-795,0,1699425822,12997.568965419989,88.26420060000237,54396.32005008001
2023-11-08,06:43:44.000,312,11082564,-795,0,1699425823,12997.515074939998,88.26420060000237,54396.27114024001
2023-11-08,06:43:45.000,312,11082556,-795,0,1699425824,12997.393821359998,88.24305321000429,54396.229217520005
2023-11-08,06:43:46.000,312,11082479,-795,0,1699425825,12997.259095159992,88.26420060000237,54396.02659104
2023-11-08,06:43:47.000,312,11082465,-795,0,1699425826,12997.191732059997,88.25010234000365,54396.012616800006
2023-11-08,06:43:48.000,312,11082551,-795,0,1699425827,12997.131105269997,88.26420060000237,54396.09646224
2023-11-08,06:43:49.000,312,11082556,-795,0,1699425828,12997.023324310001,88.1937093000015,54396.02659104
2023-11-08,06:43:50.000,312,11082578,-795,0,1699425829,12996.929015969996,88.20075843000086,54395.97069408
2023-11-08,06:43:51.000,312,11082553,-795,0,1699425830,12996.82123501,88.16551278000406,54395.85890016
2023-11-08,06:43:52.000,312,11082525,-795,0,1699425831,12996.69998143,88.10911974000192,54395.79601608001
2023-11-08,06:43:53.000,312,11082571,-795,0,1699425832,12996.71345404999,88.0950214800032,54395.88684864001
2023-11-08,06:43:54.000,312,11082456,-795,0,1699425833,12996.666299879995,88.02453018000233,54395.71915776001
2023-11-08,06:43:55.000,312,11082531,-795,0,1699425834,12996.53157367999,87.97518626999954,54395.57242824
2023-11-08,06:43:56.000,312,11082559,-795,0,1699425835,12996.497892129999,87.93289149000339,54395.55146688001
2023-11-08,06:43:57.000,312,11082589,-795,0,1699425836,12996.342956999993,87.89764583999931,54395.36980176
2023-11-08,06:43:58.000,312,11082556,-795,0,1699425837,12996.336220689998,87.89764583999931,54395.29993056
2023-11-08,06:43:59.000,312,11082550,-795,0,1699425838,12996.329484379989,87.8342036699978,54395.271982080005
2023-11-08,06:44:00.000,312,11082551,-795,0,1699425839,12996.289066519988,87.80600715000037,54395.29993056
2023-11-08,06:44:01.000,312,11082561,-795,0,1699425840,12996.262121279993,87.7355158499995,54395.24403360001
2023-11-08,06:44:02.000,312,11082507,-795,0,1699425841,12996.147604010002,87.71436846000142,54395.02743288001
2023-11-08,06:44:03.000,312,11082513,-795,0,1699425842,12996.100449839993,87.69322107000335,54394.936600320005
2023-11-08,06:44:04.000,312,11082496,-795,0,1699425843,12996.100449839993,87.66502454999863,54394.817819280004
2023-11-08,06:44:05.000,312,11082563,-795,0,1699425844,12996.127395080002,87.66502454999863,54394.79685792
2023-11-08,06:44:06.000,312,11082537,-795,0,1699425845,12996.100449839993,87.67912281000463,54394.782883679996
2023-11-08,06:44:07.000,312,11082493,-795,0,1699425846,12996.120658769993,87.67912281000463,54394.7549352
2023-11-08,06:44:08.000,312,11082529,-795,0,1699425847,12996.026350430002,87.7002702000027,54394.62217992001
2023-11-08,06:44:09.000,312,11082540,-795,0,1699425848,12996.019614119992,87.66502454999863,54394.58724432
2023-11-08,06:44:10.000,312,11082445,-795,0,1699425849,12996.053295669997,87.69322107000335,54394.503398880006
2023-11-08,06:44:11.000,312,11082564,-795,0,1699425850,12996.053295669997,87.65797541999927,54394.40557920001
2023-11-08,06:44:12.000,312,11082567,-795,0,1699425851,12996.006141500002,87.672073679998,54394.2309012
2023-11-08,06:44:13.000,312,11082599,-795,0,1699425852,12996.012877809997,87.65797541999927,54394.17500424
2023-11-08,06:44:14.000,312,11082570,-795,0,1699425853,12996.107186150002,87.69322107000335,54394.2309012
2023-11-08,06:44:15.000,312,11082562,-795,0,1699425854,12996.026350430002,87.65797541999927,54394.13308152
2023-11-08,06:44:16.000,312,11082572,-795,0,1699425855,12996.060031979992,87.61568064000312,54394.15404288
2023-11-08,06:44:17.000,312,11082594,-795,0,1699425856,12996.046559360002,87.60863151000376,54394.04224896001
2023-11-08,06:44:18.000,312,11082522,-795,0,1699425857,12996.033086739997,87.57338585999969,54393.99333912001
2023-11-08,06:44:19.000,312,11082529,-795,0,1699425858,12996.046559360002,87.52404195000418,54393.95141640001
2023-11-08,06:44:20.000,312,11082511,-795,0,1699425859,12996.039823049992,87.50994368999818,54393.75577704001
2023-11-08,06:44:21.000,312,11082591,-795,0,1699425860,12996.033086739997,87.43945239000459,54393.76975128
2023-11-08,06:44:22.000,312,11082587,-795,0,1699425861,12996.012877809997,87.38305935000244,54393.68590584001
2023-11-08,06:44:23.000,312,11082536,-795,0,1699425862,12996.120658769993,87.36191196000436,54393.72084144
2023-11-08,06:44:24.000,312,11082553,-795,0,1699425863,12996.167812940002,87.30551892000221,54393.6719316
2023-11-08,06:44:25.000,312,11082545,-795,0,1699425864,12996.161076629993,87.27732240000478,54393.664944480006
2023-11-08,06:44:26.000,312,11082558,-795,0,1699425865,12996.120658769993,87.27027326999814,54393.43436952
2023-11-08,06:44:27.000,312,11082525,-795,0,1699425866,12996.167812940002,87.19978197000455,54393.45533088
2023-11-08,06:44:28.000,312,11082528,-795,0,1699425867,12996.100449839993,87.22797849000199,54393.18283320001
2023-11-08,06:44:29.000,312,11082540,-795,0,1699425868,12996.194758179998,87.15043806000176,54393.31558848
2023-11-08,06:44:30.000,312,11082569,-795,0,1699425869,12996.275593899998,87.12929067000368,54393.378472560005
2023-11-08,06:44:31.000,312,11082541,-795,0,1699425870,12996.275593899998,87.11519240999769,54393.210781680005
2023-11-08,06:44:32.000,312,11082547,-795,0,1699425871,12996.322748069993,87.11519240999769,54393.22475592
2023-11-08,06:44:33.000,312,11082564,-795,0,1699425872,12996.444001649994,87.05879937000282,54393.210781680005
2023-11-08,06:44:34.000,312,11082495,-795,0,1699425873,12996.430529029989,87.10109414999897,54393.161871840006
2023-11-08,06:44:35.000,312,11082602,-795,0,1699425874,12996.49115581999,87.0799467600009,54393.0780264
2023-11-08,06:44:36.000,312,11082524,-795,0,1699425875,12996.410320099989,87.02355371999874,54392.81950296001
2023-11-08,06:44:37.000,312,11082521,-795,0,1699425876,12996.504628439994,86.97420981000323,54392.86841280001
2023-11-08,06:44:38.000,312,11082518,-795,0,1699425877,12996.605673089995,87.00945546000003,54393.01514232001
2023-11-08,06:44:39.000,312,11082532,-795,0,1699425878,12996.666299879995,86.98125894000259,54392.96623248001
2023-11-08,06:44:40.000,312,11082550,-795,0,1699425879,12996.69324511999,86.96716068000387,54392.86841280001
2023-11-08,06:44:41.000,312,11082572,-795,0,1699425880,12996.80102608,87.00240633000067,54392.875399920005
2023-11-08,06:44:42.000,312,11082500,-795,0,1699425881,12996.72019036,87.00240633000067,54392.756618880005
2023-11-08,06:44:43.000,312,11082501,-795,0,1699425882,12996.807762389995,86.96716068000387,54392.74963176001
2023-11-08,06:44:44.000,312,11082515,-795,0,1699425883,12996.86165287,87.02355371999874,54392.763606
2023-11-08,06:44:45.000,312,11082527,-795,0,1699425884,12996.949224899996,87.00240633000067,54392.70072192001
2023-11-08,06:44:46.000,312,11082560,-795,0,1699425885,12996.935752279991,87.06584850000218,54392.60988936001
2023-11-08,06:44:47.000,312,11082543,-795,0,1699425886,12997.057005859991,87.09404501999961,54392.57495376
2023-11-08,06:44:48.000,312,11082522,-795,0,1699425887,12997.063742170001,87.11519240999769,54392.67277344
2023-11-08,06:44:49.000,312,11082520,-795,0,1699425888,12997.171523129997,87.10814327999833,54392.71469616
2023-11-08,06:44:50.000,312,11082491,-795,0,1699425889,12997.124368960001,87.10814327999833,54392.49809544
2023-11-08,06:44:51.000,312,11082559,-795,0,1699425890,12997.211940989997,87.1433889300024,54392.5190568
2023-11-08,06:44:52.000,312,11082522,-795,0,1699425891,12997.198468369992,87.17158544999984,54392.47713408
2023-11-08,06:44:53.000,312,11082549,-795,0,1699425892,12997.265831470002,87.12224154000432,54392.49809544
2023-11-08,06:44:54.000,312,11082518,-795,0,1699425893,12997.238886229992,87.19978197000455,54392.63085072001
2023-11-08,06:44:55.000,312,11082515,-795,0,1699425894,12997.252358849997,87.19273283999792,54392.5190568
2023-11-08,06:44:56.000,312,11082512,-795,0,1699425895,12997.279304089992,87.20683110000391,54392.53303104001
2023-11-08,06:44:57.000,312,11082499,-795,0,1699425896,12997.319721949993,87.21388023000327,54392.658799200006
2023-11-08,06:44:58.000,312,11082510,-795,0,1699425897,12997.279304089992,87.22092936000263,54392.56097952001
2023-11-08,06:44:59.000,312,11082573,-795,0,1699425898,12997.245622540002,87.2420767500007,54392.51206968001
2023-11-08,06:45:00.000,312,11082575,-795,0,1699425899,12997.205204680002,87.27732240000478,54392.5190568
2023-11-08,06:45:01.000,312,11082561,-795,0,1699425900,12997.117632649992,87.30551892000221,54392.36534016001
2023-11-08,06:45:02.000,312,11082520,-795,0,1699425901,12997.083951100001,87.33371543999965,54392.46315984001
2023-11-08,06:45:03.000,312,11082567,-795,0,1699425902,12997.117632649992,87.36191196000436,54392.47713408
2023-11-08,06:45:04.000,312,11082563,-795,0,1699425903,12997.057005859991,87.37601022000308,54392.50508256
2023-11-08,06:45:05.000,312,11082542,-795,0,1699425904,12997.043533240001,87.3901084800018,54392.51206968001
2023-11-08,06:45:06.000,312,11082497,-795,0,1699425905,12996.888598109996,87.39715761000116,54392.34437880001
2023-11-08,06:45:07.000,312,11082535,-795,0,1699425906,12996.868389179996,87.41125586999988,54392.40027576
2023-11-08,06:45:08.000,312,11082498,-795,0,1699425907,12996.81449869999,87.43945239000459,54392.372327280005
2023-11-08,06:45:09.000,312,11082494,-795,0,1699425908,12996.76060822,87.47469804000139,54392.35136592
2023-11-08,06:45:10.000,312,11082536,-795,0,1699425909,12996.726926669995,87.47469804000139,54392.40027576
2023-11-08,06:45:11.000,312,11082527,-795,0,1699425910,12996.69324511999,87.47469804000139,54392.29546896001
2023-11-08,06:45:12.000,312,11082560,-795,0,1699425911,12996.63935464,87.46059978000267,54392.35136592
2023-11-08,06:45:13.000,312,11082544,-795,0,1699425912,12996.69324511999,87.41125586999988,54392.491108320006
2023-11-08,06:45:14.000,312,11082556,-795,0,1699425913,12996.59220046999,87.44650152000395,54392.372327280005
2023-11-08,06:45:15.000,312,11082582,-795,0,1699425914,12996.57872785,87.41125586999988,54392.323417440006
2023-11-08,06:45:16.000,312,11082559,-795,0,1699425915,12996.49115581999,87.41830499999924,54392.22559776001
2023-11-08,06:45:17.000,312,11082546,-795,0,1699425916,12996.450737959989,87.38305935000244,54392.239572
2023-11-08,06:45:18.000,312,11082532,-795,0,1699425917,12996.518101059999,87.35486282999773,54392.34437880001
2023-11-08,06:45:19.000,312,11082547,-795,0,1699425918,12996.477683199999,87.33371543999965,54392.34437880001
2023-11-08,06:45:20.000,312,11082554,-795,0,1699425919,12996.47094688999,87.33371543999965,54392.33040456
2023-11-08,06:45:21.000,312,11082567,-795,0,1699425920,12996.51136474999,87.27732240000478,54392.28848184
2023-11-08,06:45:22.000,312,11082507,-795,0,1699425921,12996.450737959989,87.29846979000286,54392.11380384
2023-11-08,06:45:23.000,312,11082546,-795,0,1699425922,12996.51136474999,87.27732240000478,54392.17668792001
2023-11-08,06:45:24.000,312,11082593,-795,0,1699425923,12996.51136474999,87.24912588000007,54392.14873944001
2023-11-08,06:45:25.000,312,11082570,-795,0,1699425924,12996.55178260999,87.28437153000414,54392.16271368
2023-11-08,06:45:26.000,312,11082586,-795,0,1699425925,12996.55178260999,87.28437153000414,54392.1697008
2023-11-08,06:45:27.000,312,11082551,-795,0,1699425926,12996.57199153999,87.25617500999942,54392.12777808001
2023-11-08,06:45:28.000,312,11082584,-795,0,1699425927,12996.63261832999,87.22797849000199,54392.11380384
2023-11-08,06:45:29.000,312,11082514,-795,0,1699425928,12996.57872785,87.22092936000263,54391.84130616001
2023-11-08,06:45:30.000,312,11082542,-795,0,1699425929,12996.65956357,87.24912588000007,54392.09982960001
2023-11-08,06:45:31.000,312,11082529,-795,0,1699425930,12996.706717739995,87.23502762000135,54392.11380384
2023-11-08,06:45:32.000,312,11082530,-795,0,1699425931,12996.6797725,87.22797849000199,54392.00899704001
2023-11-08,06:45:33.000,312,11082544,-795,0,1699425932,12996.666299879995,87.20683110000391,54391.97406144
2023-11-08,06:45:34.000,312,11082516,-795,0,1699425933,12996.73366297999,87.20683110000391,54392.12777808001
2023-11-08,06:45:35.000,312,11082584,-795,0,1699425934,12996.76060822,87.21388023000327,54392.155726560006
2023-11-08,06:45:36.000,312,11082540,-795,0,1699425935,12996.767344529995,87.22797849000199,54392.17668792001
2023-11-08,06:45:37.000,312,11082597,-795,0,1699425936,12996.747135599995,87.26322413999878,54392.10681672001
2023-11-08,06:45:38.000,312,11082560,-795,0,1699425937,12996.65282725999,87.25617500999942,54391.988035680006
2023-11-08,06:45:39.000,312,11082522,-795,0,1699425938,12996.686508809995,87.30551892000221,54392.00200992
2023-11-08,06:45:40.000,312,11082554,-795,0,1699425939,12996.65956357,87.2914206600035,54392.02297128
2023-11-08,06:45:41.000,312,11082535,-795,0,1699425940,12996.545046299994,87.34076456999901,54391.86226752001
2023-11-08,06:45:42.000,312,11082566,-795,0,1699425941,12996.545046299994,87.36896109000372,54391.95310008
2023-11-08,06:45:43.000,312,11082538,-795,0,1699425942,12996.57872785,87.36896109000372,54392.02297128
2023-11-08,06:45:44.000,312,11082548,-795,0,1699425943,12996.59220046999,87.38305935000244,54392.036945520005
2023-11-08,06:45:45.000,312,11082525,-795,0,1699425944,12996.484419509994,87.43240325999795,54392.02297128
2023-11-08,06:45:46.000,312,11082550,-795,0,1699425945,12996.430529029989,87.41830499999924,54391.87624176
2023-11-08,06:45:47.000,312,11082581,-795,0,1699425946,12996.417056409999,87.41830499999924,54391.89720312
2023-11-08,06:45:48.000,312,11082525,-795,0,1699425947,12996.410320099989,87.47469804000139,54391.89021600001
2023-11-08,06:45:49.000,312,11082543,-795,0,1699425948,12996.464210579994,87.46059978000267,54391.93213872001
2023-11-08,06:45:50.000,312,11082558,-795,0,1699425949,12996.49115581999,87.50289455999882,54392.036945520005
2023-11-08,06:45:51.000,312,11082550,-795,0,1699425950,12996.464210579994,87.53109108000353,54391.93213872001
2023-11-08,06:45:52.000,312,11082528,-795,0,1699425951,12996.49115581999,87.50994368999818,54391.91117736001
2023-11-08,06:45:53.000,312,11082533,-795,0,1699425952,12996.59893678,87.56633673000033,54392.064894
2023-11-08,06:45:54.000,312,11082546,-795,0,1699425953,12996.59220046999,87.58748411999841,54392.00899704001
2023-11-08,06:45:55.000,312,11082517,-795,0,1699425954,12996.605673089995,87.54518934000225,54391.988035680006
2023-11-08,06:45:56.000,312,11082540,-795,0,1699425955,12996.61914571,87.6015823800044,54391.9251516
2023-11-08,06:45:57.000,312,11082550,-795,0,1699425956,12996.63261832999,87.61568064000312,54391.91117736001
2023-11-08,06:45:58.000,312,11082548,-795,0,1699425957,12996.65956357,87.66502454999863,54391.93213872001
2023-11-08,06:45:59.000,312,11082541,-795,0,1699425958,12996.747135599995,87.67912281000463,54392.11380384
2023-11-08,06:46:00.000,312,11082564,-795,0,1699425959,12996.72019036,87.64387716000056,54392.10681672001
2023-11-08,06:46:01.000,312,11082577,-795,0,1699425960,12996.71345404999,87.74961410999822,54392.09982960001
2023-11-08,06:46:02.000,312,11082576,-795,0,1699425961,12996.67303618999,87.77781063000293,54392.00899704001
2023-11-08,06:46:03.000,312,11082547,-795,0,1699425962,12996.726926669995,87.79895802000101,54392.11380384
2023-11-08,06:46:04.000,312,11082556,-795,0,1699425963,12996.706717739995,87.8342036699978,54392.10681672001
2023-11-08,06:46:05.000,312,11082514,-795,0,1699425964,12996.61914571,87.8835475800006,54392.05091976
2023-11-08,06:46:06.000,312,11082608,-795,0,1699425965,12996.73366297999,87.89059670999995,54392.27450760001
2023-11-08,06:46:07.000,312,11082558,-795,0,1699425966,12996.71345404999,87.93994062000274,54392.40726288
2023-11-08,06:46:08.000,312,11082534,-795,0,1699425967,12996.67303618999,87.96813714000018,54392.33739168
2023-11-08,06:46:09.000,312,11082565,-795,0,1699425968,12996.686508809995,87.93994062000274,54392.323417440006
2023-11-08,06:46:10.000,312,11082540,-795,0,1699425969,12996.69324511999,87.9822353999989,54392.4491856
2023-11-08,06:46:11.000,312,11082533,-795,0,1699425970,12996.686508809995,88.01043192000361,54392.3793144
2023-11-08,06:46:12.000,312,11082580,-795,0,1699425971,12996.67303618999,88.05977582999913,54392.35835304
2023-11-08,06:46:13.000,312,11082535,-795,0,1699425972,12996.69324511999,88.07387408999784,54392.39328864001
2023-11-08,06:46:14.000,312,11082533,-795,0,1699425973,12996.646090949995,88.10911974000192,54392.3793144
2023-11-08,06:46:15.000,312,11082561,-795,0,1699425974,12996.77408083999,88.10911974000192,54392.60290224001
2023-11-08,06:46:16.000,312,11082549,-795,0,1699425975,12996.81449869999,88.08092322000448,54392.59591512
2023-11-08,06:46:17.000,312,11082532,-795,0,1699425976,12996.83470762999,88.05272669999977,54392.60290224001
2023-11-08,06:46:18.000,312,11082520,-795,0,1699425977,12996.787553459995,88.08092322000448,54392.51206968001
2023-11-08,06:46:19.000,312,11082468,-795,0,1699425978,12996.888598109996,88.01748105000297,54392.57495376
2023-11-08,06:46:20.000,312,11082562,-795,0,1699425979,12996.94248859,87.97518626999954,54392.63085072001
2023-11-08,06:46:21.000,312,11082527,-795,0,1699425980,12996.989642759996,87.96813714000018,54392.54700528
2023-11-08,06:46:22.000,312,11082567,-795,0,1699425981,12997.030060619996,87.95403888000146,54392.56796664
2023-11-08,06:46:23.000,312,11082505,-795,0,1699425982,12997.191732059997,87.91879323000467,54392.74264464
2023-11-08,06:46:24.000,312,11082564,-795,0,1699425983,12997.191732059997,87.86944932000188,54392.756618880005
2023-11-08,06:46:25.000,312,11082550,-795,0,1699425984,12997.205204680002,87.87649845000124,54392.805528720004
2023-11-08,06:46:26.000,312,11082502,-795,0,1699425985,12997.211940989997,87.8483019300038,54392.66578632
2023-11-08,06:46:27.000,312,11082542,-795,0,1699425986,12997.279304089992,87.84125280000444,54392.756618880005
2023-11-08,06:46:28.000,312,11082541,-795,0,1699425987,12997.326458260002,87.8342036699978,54392.826490080006
2023-11-08,06:46:29.000,312,11082564,-795,0,1699425988,12997.387085050002,87.85535106000316,54392.81251584
2023-11-08,06:46:30.000,312,11082522,-795,0,1699425989,12997.292776709997,87.86240019000252,54392.79155448
2023-11-08,06:46:31.000,312,11082570,-795,0,1699425990,12997.387085050002,87.8342036699978,54392.71469616
2023-11-08,06:46:32.000,312,11082583,-795,0,1699425991,12997.461184459993,87.89059670999995,54392.8334772
2023-11-08,06:46:33.000,312,11082562,-795,0,1699425992,12997.521811249993,87.86944932000188,54392.98020672
2023-11-08,06:46:34.000,312,11082517,-795,0,1699425993,12997.494866009998,87.90469496999867,54392.98719384001
2023-11-08,06:46:35.000,312,11082509,-795,0,1699425994,12997.568965419989,87.87649845000124,54393.01514232001
2023-11-08,06:46:36.000,312,11082562,-795,0,1699425995,12997.542020179993,87.93289149000339,54392.93129688
2023-11-08,06:46:37.000,312,11082492,-795,0,1699425996,12997.582438039994,87.9469897500021,54392.88937416
2023-11-08,06:46:38.000,312,11082551,-795,0,1699425997,12997.683482689994,87.96813714000018,54393.043090800005
2023-11-08,06:46:39.000,312,11082560,-795,0,1699425998,12997.717164239999,88.01748105000297,54393.1478976
2023-11-08,06:46:40.000,312,11082538,-795,0,1699425999,12997.77779103,87.9822353999989,54393.140910480004
2023-11-08,06:46:41.000,312,11082542,-795,0,1699426000,12997.87883568,88.03157931000169,54393.16885896
2023-11-08,06:46:42.000,312,11082519,-795,0,1699426001,12997.804736269994,88.05272669999977,54393.06405216001
2023-11-08,06:46:43.000,312,11082539,-795,0,1699426002,12997.89904461,88.06682495999848,54393.17584608
2023-11-08,06:46:44.000,312,11082537,-795,0,1699426003,12997.97314401999,88.10207061000256,54393.259691520005
2023-11-08,06:46:45.000,312,11082562,-795,0,1699426004,12998.06071605,88.08092322000448,54393.210781680005
2023-11-08,06:46:46.000,312,11082575,-795,0,1699426005,12998.027034499995,88.07387408999784,54393.2177688
2023-11-08,06:46:47.000,312,11082559,-795,0,1699426006,12998.148288079996,88.07387408999784,54393.32257560001
2023-11-08,06:46:48.000,312,11082561,-795,0,1699426007,12998.256069039991,88.0950214800032,54393.39943392001
2023-11-08,06:46:49.000,312,11082549,-795,0,1699426008,12998.309959519996,88.06682495999848,54393.427382400005
2023-11-08,06:46:50.000,312,11082536,-795,0,1699426009,12998.370586309997,88.03157931000169,54393.42039528001
2023-11-08,06:46:51.000,312,11082556,-795,0,1699426010,12998.424476790002,88.03157931000169,54393.40642104
2023-11-08,06:46:52.000,312,11082535,-795,0,1699426011,12998.485103580002,87.96108801000082,54393.35052408001
2023-11-08,06:46:53.000,312,11082559,-795,0,1699426012,12998.532257749997,87.97518626999954,54393.3924468
2023-11-08,06:46:54.000,312,11082524,-795,0,1699426013,12998.646775019988,87.9469897500021,54393.56712480001
2023-11-08,06:46:55.000,312,11082530,-795,0,1699426014,12998.747819669989,87.93289149000339,54393.65795736001
2023-11-08,06:46:56.000,312,11082564,-795,0,1699426015,12998.734347049998,87.91174409999803,54393.58808616001
2023-11-08,06:46:57.000,312,11082566,-795,0,1699426016,12998.808446459989,87.93994062000274,54393.60904752001
2023-11-08,06:46:58.000,312,11082555,-795,0,1699426017,12998.875809559999,87.90469496999867,54393.69988008
2023-11-08,06:46:59.000,312,11082583,-795,0,1699426018,12998.943172659994,87.90469496999867,54393.69289296
2023-11-08,06:47:00.000,312,11082572,-795,0,1699426019,12998.963381589994,87.86240019000252,54393.7418028
2023-11-08,06:47:01.000,312,11082584,-795,0,1699426020,12998.99032682999,87.90469496999867,54393.63699600001
2023-11-08,06:47:02.000,312,11082566,-795,0,1699426021,12998.983590519994,87.89059670999995,54393.664944480006
2023-11-08,06:47:03.000,312,11082566,-795,0,1699426022,12999.07116254999,87.89059670999995,54393.87455808001
2023-11-08,06:47:04.000,312,11082513,-795,0,1699426023,12999.09137147999,87.89764583999931,54393.89551944
2023-11-08,06:47:05.000,312,11082616,-795,0,1699426024,12999.13852565,87.89059670999995,54393.92346792001
2023-11-08,06:47:06.000,312,11082562,-795,0,1699426025,12999.09137147999,87.87649845000124,54393.77673840001
2023-11-08,06:47:07.000,312,11082527,-795,0,1699426026,12999.11831672,87.89059670999995,54393.832635360006
2023-11-08,06:47:08.000,312,11082514,-795,0,1699426027,12999.17220719999,87.86944932000188,54393.90250656001
2023-11-08,06:47:09.000,312,11082573,-795,0,1699426028,12999.205888749995,87.89764583999931,54393.79071264
2023-11-08,06:47:10.000,312,11082550,-795,0,1699426029,12999.27325184999,87.91174409999803,54393.96539064
2023-11-08,06:47:11.000,312,11082554,-795,0,1699426030,12999.25304291999,87.93994062000274,54393.90949368
2023-11-08,06:47:12.000,312,11082572,-795,0,1699426031,12999.33387863999,87.90469496999867,54393.95141640001
2023-11-08,06:47:13.000,312,11082570,-795,0,1699426032,12999.306933399996,87.93994062000274,54393.881545200005
2023-11-08,06:47:14.000,312,11082526,-795,0,1699426033,12999.394505429991,87.93994062000274,54394.0562232
2023-11-08,06:47:15.000,312,11082551,-795,0,1699426034,12999.38103281,87.92584236000403,54394.03526184
2023-11-08,06:47:16.000,312,11082567,-795,0,1699426035,12999.387769119996,87.91174409999803,54394.00731336
2023-11-08,06:47:17.000,312,11082601,-795,0,1699426036,12999.36082388,87.96108801000082,54393.94442928001
2023-11-08,06:47:18.000,312,11082569,-795,0,1699426037,12999.347351259996,87.93994062000274,54393.92346792001
2023-11-08,06:47:19.000,312,11082559,-795,0,1699426038,12999.421450670001,87.97518626999954,54394.14006864001
2023-11-08,06:47:20.000,312,11082544,-795,0,1699426039,12999.40124174,87.9469897500021,54394.13308152
2023-11-08,06:47:21.000,312,11082610,-795,0,1699426040,12999.36082388,87.96813714000018,54394.1260944
2023-11-08,06:47:22.000,312,11082524,-795,0,1699426041,12999.31366970999,87.91879323000467,54393.979364880004
2023-11-08,06:47:23.000,312,11082568,-795,0,1699426042,12999.347351259996,87.92584236000403,54394.049236080005
2023-11-08,06:47:24.000,312,11082598,-795,0,1699426043,12999.25977923,87.89059670999995,54394.07718456
2023-11-08,06:47:25.000,312,11082599,-795,0,1699426044,12999.286724469996,87.93994062000274,54394.03526184
2023-11-08,06:47:26.000,312,11082576,-795,0,1699426045,12999.21262505999,87.93289149000339,54394.000326240006
2023-11-08,06:47:27.000,312,11082548,-795,0,1699426046,12999.19915244,87.91174409999803,54393.99333912001
2023-11-08,06:47:28.000,312,11082569,-795,0,1699426047,12999.2395703,87.89059670999995,54394.09115880001
2023-11-08,06:47:29.000,312,11082551,-795,0,1699426048,12999.205888749995,87.89059670999995,54394.06321032
2023-11-08,06:47:30.000,312,11082551,-795,0,1699426049,12999.13178933999,87.85535106000316,54394.02827472
2023-11-08,06:47:31.000,312,11082581,-795,0,1699426050,12999.05095361999,87.82010540999909,54393.832635360006
2023-11-08,06:47:32.000,312,11082573,-795,0,1699426051,12998.97685421,87.81305627999973,54393.7418028
2023-11-08,06:47:33.000,312,11082571,-795,0,1699426052,12998.963381589994,87.78485976000229,54393.82564824001
2023-11-08,06:47:34.000,312,11082587,-795,0,1699426053,12998.99706314,87.80600715000037,54394.01430048
2023-11-08,06:47:35.000,312,11082615,-795,0,1699426054,12998.97685421,87.75666324000485,54394.02827472
2023-11-08,06:47:36.000,312,11082539,-795,0,1699426055,12998.943172659994,87.7355158499995,54393.9164808
2023-11-08,06:47:37.000,312,11082551,-795,0,1699426056,12998.835391699999,87.74256497999886,54393.89551944
2023-11-08,06:47:38.000,312,11082541,-795,0,1699426057,12998.922963729994,87.68617194000399,54393.9164808
2023-11-08,06:47:39.000,312,11082613,-795,0,1699426058,12998.862336939994,87.65797541999927,54393.9164808
2023-11-08,06:47:40.000,312,11082578,-795,0,1699426059,12998.869073249989,87.65092628999992,54393.9164808
2023-11-08,06:47:41.000,312,11082603,-795,0,1699426060,12998.720874429993,87.65092628999992,54393.76975128
2023-11-08,06:47:42.000,312,11082549,-795,0,1699426061,12998.754555979998,87.61568064000312,54393.73481568001
2023-11-08,06:47:43.000,312,11082544,-795,0,1699426062,12998.741083359993,87.60863151000376,54393.80468688001
2023-11-08,06:47:44.000,312,11082567,-795,0,1699426063,12998.761292289993,87.56633673000033,54393.85359672001
2023-11-08,06:47:45.000,312,11082565,-795,0,1699426064,12998.700665499993,87.55223847000161,54393.8466096
2023-11-08,06:47:46.000,312,11082530,-795,0,1699426065,12998.720874429993,87.53109108000353,54393.78372552001
2023-11-08,06:47:47.000,312,11082549,-795,0,1699426066,12998.660247639993,87.50289455999882,54393.713854320005
2023-11-08,06:47:48.000,312,11082551,-795,0,1699426067,12998.586148230002,87.4887963000001,54393.65097024
2023-11-08,06:47:49.000,312,11082560,-795,0,1699426068,12998.586148230002,87.46764891000203,54393.62302176
2023-11-08,06:47:50.000,312,11082582,-795,0,1699426069,12998.633302399998,87.47469804000139,54393.73481568001
2023-11-08,06:47:51.000,312,11082571,-795,0,1699426070,12998.599620849993,87.46059978000267,54393.63699600001
2023-11-08,06:47:52.000,312,11082538,-795,0,1699426071,12998.613093469998,87.41125586999988,54393.72084144
2023-11-08,06:47:53.000,312,11082615,-795,0,1699426072,12998.599620849993,87.39715761000116,54393.762764160005
2023-11-08,06:47:54.000,312,11082538,-795,0,1699426073,12998.559202989993,87.35486282999773,54393.63000888
2023-11-08,06:47:55.000,312,11082535,-795,0,1699426074,12998.606357160003,87.34076456999901,54393.664944480006
2023-11-08,06:47:56.000,312,11082557,-795,0,1699426075,12998.565939300002,87.31256805000157,54393.595073280005
2023-11-08,06:47:57.000,312,11082555,-795,0,1699426076,12998.525521440002,87.29846979000286,54393.53917632001
2023-11-08,06:47:58.000,312,11082578,-795,0,1699426077,12998.592884539998,87.24912588000007,54393.62302176
2023-11-08,06:47:59.000,312,11082549,-795,0,1699426078,12998.586148230002,87.27732240000478,54393.69289296
2023-11-08,06:48:00.000,312,11082554,-795,0,1699426079,12998.532257749997,87.27732240000478,54393.713854320005
2023-11-08,06:48:01.000,312,11082614,-795,0,1699426080,12998.518785129992,87.24912588000007,54393.60904752001
2023-11-08,06:48:02.000,312,11082531,-795,0,1699426081,12998.491839889997,87.30551892000221,54393.53917632001
2023-11-08,06:48:03.000,312,11082470,-795,0,1699426082,12998.444685720002,87.2914206600035,54393.55315056
2023-11-08,06:48:04.000,312,11082527,-795,0,1699426083,12998.411004169997,87.2914206600035,54393.61603464001
2023-11-08,06:48:05.000,312,11082525,-795,0,1699426084,12998.411004169997,87.27027326999814,54393.57411192
2023-11-08,06:48:06.000,312,11082601,-795,0,1699426085,12998.377322619992,87.29846979000286,54393.43436952
2023-11-08,06:48:07.000,312,11082559,-795,0,1699426086,12998.350377379997,87.27732240000478,54393.497253600006
2023-11-08,06:48:08.000,312,11082596,-795,0,1699426087,12998.357113689992,87.28437153000414,54393.61603464001
2023-11-08,06:48:09.000,312,11082562,-795,0,1699426088,12998.330168449997,87.36191196000436,54393.56712480001
2023-11-08,06:48:10.000,312,11082518,-795,0,1699426089,12998.330168449997,87.34076456999901,54393.51122784
2023-11-08,06:48:11.000,312,11082576,-795,0,1699426090,12998.303223210001,87.32666631000029,54393.5321892
2023-11-08,06:48:12.000,312,11082590,-795,0,1699426091,12998.256069039991,87.34781369999837,54393.41340816
2023-11-08,06:48:13.000,312,11082521,-795,0,1699426092,12998.256069039991,87.36191196000436,54393.44834376001
2023-11-08,06:48:14.000,312,11082555,-795,0,1699426093,12998.303223210001,87.3901084800018,54393.53917632001
2023-11-08,06:48:15.000,312,11082597,-795,0,1699426094,12998.336904759992,87.36896109000372,54393.55315056
2023-11-08,06:48:16.000,312,11082569,-795,0,1699426095,12998.316695829992,87.40420674000052,54393.5321892
2023-11-08,06:48:17.000,312,11082567,-795,0,1699426096,12998.309959519996,87.3901084800018,54393.46930512001
2023-11-08,06:48:18.000,312,11082537,-795,0,1699426097,12998.283014280001,87.39715761000116,54393.40642104
2023-11-08,06:48:19.000,312,11082511,-795,0,1699426098,12998.276277969991,87.3901084800018,54393.462318
2023-11-08,06:48:20.000,312,11082570,-795,0,1699426099,12998.235860109991,87.40420674000052,54393.48327936
2023-11-08,06:48:21.000,312,11082612,-795,0,1699426100,12998.229123799996,87.38305935000244,54393.36449832
2023-11-08,06:48:22.000,312,11082555,-795,0,1699426101,12998.175233319991,87.41125586999988,54393.32257560001
2023-11-08,06:48:23.000,312,11082544,-795,0,1699426102,12998.215651179991,87.38305935000244,54393.546163440005
2023-11-08,06:48:24.000,312,11082531,-795,0,1699426103,12998.155024389991,87.43945239000459,54393.40642104
2023-11-08,06:48:25.000,312,11082564,-795,0,1699426104,12998.14155177,87.40420674000052,54393.44834376001
2023-11-08,06:48:26.000,312,11082571,-795,0,1699426105,12998.027034499995,87.40420674000052,54393.26667864
2023-11-08,06:48:27.000,312,11082528,-795,0,1699426106,12998.01356187999,87.43240325999795,54393.26667864
2023-11-08,06:48:28.000,312,11082564,-795,0,1699426107,12997.95293508999,87.40420674000052,54393.23873016
2023-11-08,06:48:29.000,312,11082546,-795,0,1699426108,12997.97988033,87.36191196000436,54393.24571728
2023-11-08,06:48:30.000,312,11082542,-795,0,1699426109,12997.93946247,87.31961718000093,54393.259691520005
2023-11-08,06:48:31.000,312,11082598,-795,0,1699426110,12997.925989849995,87.30551892000221,54393.20379456001
2023-11-08,06:48:32.000,312,11082556,-795,0,1699426111,12997.845154129995,87.28437153000414,54393.19680744
2023-11-08,06:48:33.000,312,11082541,-795,0,1699426112,12997.845154129995,87.27027326999814,54393.15488472001
2023-11-08,06:48:34.000,312,11082568,-795,0,1699426113,12997.91251722999,87.2420767500007,54393.18982032
2023-11-08,06:48:35.000,312,11082539,-795,0,1699426114,12997.91251722999,87.23502762000135,54393.13392336001
2023-11-08,06:48:36.000,312,11082585,-795,0,1699426115,12997.87209936999,87.20683110000391,54393.05706504
2023-11-08,06:48:37.000,312,11082549,-795,0,1699426116,12997.925989849995,87.22797849000199,54392.994180960006
2023-11-08,06:48:38.000,312,11082597,-795,0,1699426117,12997.95293508999,87.21388023000327,54393.11994912
2023-11-08,06:48:39.000,312,11082541,-795,0,1699426118,12998.01356187999,87.22092936000263,54393.16885896
2023-11-08,06:48:40.000,312,11082536,-795,0,1699426119,12998.07418866999,87.16453632000048,54393.16885896
2023-11-08,06:48:41.000,312,11082547,-795,0,1699426120,12998.10113391,87.16453632000048,54393.12693624
2023-11-08,06:48:42.000,312,11082575,-795,0,1699426121,12998.06071605,87.11519240999769,54392.924309760005
2023-11-08,06:48:43.000,312,11082532,-795,0,1699426122,12998.09439759999,87.0799467600009,54392.98719384001
2023-11-08,06:48:44.000,312,11082536,-795,0,1699426123,12998.222387490001,87.06584850000218,54393.17584608
2023-11-08,06:48:45.000,312,11082561,-795,0,1699426124,12998.242596420001,87.08699589000025,54393.13392336001
2023-11-08,06:48:46.000,312,11082561,-795,0,1699426125,12998.215651179991,87.07289763000153,54393.06405216001
2023-11-08,06:48:47.000,312,11082560,-795,0,1699426126,12998.289750589996,87.0447011100041,54393.02212944
2023-11-08,06:48:48.000,312,11082522,-795,0,1699426127,12998.357113689992,87.05175024000346,54393.17584608
2023-11-08,06:48:49.000,312,11082558,-795,0,1699426128,12998.390795239997,87.0799467600009,54393.210781680005
2023-11-08,06:48:50.000,312,11082544,-795,0,1699426129,12998.343641070001,87.11519240999769,54393.140910480004
2023-11-08,06:48:51.000,312,11082554,-795,0,1699426130,12998.377322619992,87.10109414999897,54393.11296200001
2023-11-08,06:48:52.000,312,11082561,-795,0,1699426131,12998.289750589996,87.12224154000432,54393.0081552
2023-11-08,06:48:53.000,312,11082543,-795,0,1699426132,12998.363850000002,87.1433889300024,54392.994180960006
2023-11-08,06:48:54.000,312,11082564,-795,0,1699426133,12998.336904759992,87.16453632000048,54393.06405216001
2023-11-08,06:48:55.000,312,11082525,-795,0,1699426134,12998.437949409992,87.11519240999769,54393.18982032
2023-11-08,06:48:56.000,312,11082569,-795,0,1699426135,12998.444685720002,87.12224154000432,54393.210781680005
2023-11-08,06:48:57.000,312,11082581,-795,0,1699426136,12998.437949409992,87.10109414999897,54393.15488472001
2023-11-08,06:48:58.000,312,11082573,-795,0,1699426137,12998.485103580002,87.09404501999961,54393.210781680005
2023-11-08,06:48:59.000,312,11082537,-795,0,1699426138,12998.458158339992,87.07289763000153,54393.140910480004
2023-11-08,06:49:00.000,312,11082559,-795,0,1699426139,12998.444685720002,87.0447011100041,54393.17584608
2023-11-08,06:49:01.000,312,11082615,-795,0,1699426140,12998.411004169997,87.05175024000346,54393.02911656
2023-11-08,06:49:02.000,312,11082546,-795,0,1699426141,12998.363850000002,87.0447011100041,54393.11994912
2023-11-08,06:49:03.000,312,11082550,-795,0,1699426142,12998.464894650002,87.07289763000153,54393.23873016
2023-11-08,06:49:04.000,312,11082567,-795,0,1699426143,12998.471630959997,87.05879937000282,54393.26667864
2023-11-08,06:49:05.000,312,11082547,-795,0,1699426144,12998.491839889997,87.05175024000346,54393.24571728
2023-11-08,06:49:06.000,312,11082537,-795,0,1699426145,12998.451422029997,87.09404501999961,54393.11994912
2023-11-08,06:49:07.000,312,11082557,-795,0,1699426146,12998.498576199992,87.12224154000432,54393.161871840006
2023-11-08,06:49:08.000,312,11082537,-795,0,1699426147,12998.532257749997,87.10109414999897,54393.18283320001
2023-11-08,06:49:09.000,312,11082541,-795,0,1699426148,12998.532257749997,87.13633980000304,54393.24571728
2023-11-08,06:49:10.000,312,11082546,-795,0,1699426149,12998.545730370002,87.15748719000112,54393.210781680005
2023-11-08,06:49:11.000,312,11082566,-795,0,1699426150,12998.559202989993,87.19273283999792,54393.19680744
2023-11-08,06:49:12.000,312,11082555,-795,0,1699426151,12998.606357160003,87.17158544999984,54393.161871840006
2023-11-08,06:49:13.000,312,11082609,-795,0,1699426152,12998.693929189998,87.20683110000391,54393.329562720006
2023-11-08,06:49:14.000,312,11082553,-795,0,1699426153,12998.734347049998,87.20683110000391,54393.26667864
2023-11-08,06:49:15.000,312,11082545,-795,0,1699426154,12998.768028599989,87.25617500999942,54393.210781680005
2023-11-08,06:49:16.000,312,11082511,-795,0,1699426155,12998.781501219994,87.24912588000007,54393.13392336001
2023-11-08,06:49:17.000,312,11082552,-795,0,1699426156,12998.882545869994,87.27027326999814,54393.15488472001
2023-11-08,06:49:18.000,312,11082557,-795,0,1699426157,12998.956645279999,87.27732240000478,54393.34353696
2023-11-08,06:49:19.000,312,11082517,-795,0,1699426158,12999.05768993,87.28437153000414,54393.38545968
2023-11-08,06:49:20.000,312,11082586,-795,0,1699426159,12999.145261959995,87.34076456999901,54393.40642104
2023-11-08,06:49:21.000,312,11082554,-795,0,1699426160,12999.266515539995,87.35486282999773,54393.462318
2023-11-08,06:49:22.000,312,11082560,-795,0,1699426161,12999.23283398999,87.36191196000436,54393.329562720006
2023-11-08,06:49:23.000,312,11082545,-795,0,1699426162,12999.36082388,87.43945239000459,54393.308601360004
2023-11-08,06:49:24.000,312,11082558,-795,0,1699426163,12999.387769119996,87.41125586999988,54393.38545968
2023-11-08,06:49:25.000,312,11082588,-795,0,1699426164,12999.509022699996,87.44650152000395,54393.51821496001
2023-11-08,06:49:26.000,312,11082523,-795,0,1699426165,12999.589858419997,87.46764891000203,54393.58109904
2023-11-08,06:49:27.000,312,11082560,-795,0,1699426166,12999.610067349997,87.49584542999946,54393.53917632001
2023-11-08,06:49:28.000,312,11082531,-795,0,1699426167,12999.677430449992,87.50289455999882,54393.55315056
2023-11-08,06:49:29.000,312,11082577,-795,0,1699426168,12999.778475099993,87.54518934000225,54393.713854320005
2023-11-08,06:49:30.000,312,11082524,-795,0,1699426169,12999.785211410002,87.53109108000353,54393.70686720001
2023-11-08,06:49:31.000,312,11082623,-795,0,1699426170,12999.812156649998,87.56633673000033,54393.65795736001
2023-11-08,06:49:32.000,312,11082581,-795,0,1699426171,12999.785211410002,87.61568064000312,54393.61603464001
2023-11-08,06:49:33.000,312,11082513,-795,0,1699426172,12999.785211410002,87.6015823800044,54393.497253600006
2023-11-08,06:49:34.000,312,11082552,-795,0,1699426173,12999.825629270003,87.65092628999992,54393.497253600006
2023-11-08,06:49:35.000,312,11082558,-795,0,1699426174,12999.940146539993,87.66502454999863,54393.79071264
2023-11-08,06:49:36.000,312,11082554,-795,0,1699426175,12999.980564399993,87.672073679998,54393.80468688001
2023-11-08,06:49:37.000,312,11082572,-795,0,1699426176,12999.940146539993,87.66502454999863,54393.7418028
2023-11-08,06:49:38.000,312,11082568,-795,0,1699426177,13000.007509639989,87.6368280300012,54393.8466096
2023-11-08,06:49:39.000,312,11082541,-795,0,1699426178,13000.020982259994,87.66502454999863,54393.85359672001
2023-11-08,06:49:40.000,312,11082561,-795,0,1699426179,13000.054663809999,87.672073679998,54393.86058384
2023-11-08,06:49:41.000,312,11082562,-795,0,1699426180,13000.027718569989,87.67912281000463,54393.73481568001
2023-11-08,06:49:42.000,312,11082527,-795,0,1699426181,13000.068136429989,87.60863151000376,54393.68590584001
2023-11-08,06:49:43.000,312,11082559,-795,0,1699426182,13000.182653699994,87.7002702000027,54393.99333912001
2023-11-08,06:49:44.000,312,11082543,-795,0,1699426183,13000.21633525,87.672073679998,54393.95840352
2023-11-08,06:49:45.000,312,11082551,-795,0,1699426184,13000.25675311,87.72141759000078,54393.90250656001
2023-11-08,06:49:46.000,312,11082572,-795,0,1699426185,13000.263489419995,87.72846672000014,54393.92346792001
2023-11-08,06:49:47.000,312,11082615,-795,0,1699426186,13000.29043465999,87.78485976000229,54393.832635360006
2023-11-08,06:49:48.000,312,11082588,-795,0,1699426187,13000.37127037999,87.75666324000485,54393.85359672001
2023-11-08,06:49:49.000,312,11082552,-795,0,1699426188,13000.49252395999,87.80600715000037,54393.9164808
2023-11-08,06:49:50.000,312,11082548,-795,0,1699426189,13000.55315074999,87.8342036699978,54393.99333912001
2023-11-08,06:49:51.000,312,11082545,-795,0,1699426190,13000.60030492,87.91174409999803,54393.986352
2023-11-08,06:49:52.000,312,11082491,-795,0,1699426191,13000.667668019996,87.87649845000124,54394.000326240006
2023-11-08,06:49:53.000,312,11082545,-795,0,1699426192,13000.775448979992,87.93289149000339,54394.15404288
2023-11-08,06:49:54.000,312,11082524,-795,0,1699426193,13000.822603150002,87.89764583999931,54394.1260944
2023-11-08,06:49:55.000,312,11082582,-795,0,1699426194,13000.829339459997,87.93289149000339,54394.112120159996
2023-11-08,06:49:56.000,312,11082561,-795,0,1699426195,13000.889966249997,87.89764583999931,54394.00731336
2023-11-08,06:49:57.000,312,11082570,-795,0,1699426196,13000.923647800002,87.91174409999803,54394.01430048
2023-11-08,06:49:58.000,312,11082584,-795,0,1699426197,13001.011219829998,87.93289149000339,54394.24487544
2023-11-08,06:49:59.000,312,11082580,-795,0,1699426198,13001.085319239988,87.93289149000339,54394.30775952001
2023-11-08,06:50:00.000,312,11082570,-795,0,1699426199,13001.132473409998,87.91879323000467,54394.32872088001
2023-11-08,06:50:01.000,312,11082563,-795,0,1699426200,13001.132473409998,87.91879323000467,54394.32872088001
2023-11-08,06:50:02.000,312,11082525,-795,0,1699426201,13001.139209719993,87.89764583999931,54394.216926960005
2023-11-08,06:50:03.000,312,11082530,-795,0,1699426202,13001.112264479998,87.91174409999803,54394.22391408
2023-11-08,06:50:04.000,312,11082586,-795,0,1699426203,13001.145946029988,87.89764583999931,54394.32173376
2023-11-08,06:50:05.000,312,11082573,-795,0,1699426204,13001.166154959988,87.89764583999931,54394.24487544
2023-11-08,06:50:06.000,312,11082581,-795,0,1699426205,13001.078582929993,87.8835475800006,54394.1260944
2023-11-08,06:50:07.000,312,11082530,-795,0,1699426206,13001.145946029988,87.85535106000316,54394.22391408
2023-11-08,06:50:08.000,312,11082548,-795,0,1699426207,13001.199836509993,87.82715453999845,54394.30775952001
2023-11-08,06:50:09.000,312,11082551,-795,0,1699426208,13001.233518059998,87.82010540999909,54394.34968224
2023-11-08,06:50:10.000,312,11082513,-795,0,1699426209,13001.199836509993,87.79190889000165,54394.28679816001
2023-11-08,06:50:11.000,312,11082532,-795,0,1699426210,13001.152682339998,87.80600715000037,54394.28679816001
2023-11-08,06:50:12.000,312,11082541,-795,0,1699426211,13001.119000789993,87.79895802000101,54394.168017120006
2023-11-08,06:50:13.000,312,11082538,-795,0,1699426212,13001.139209719993,87.79190889000165,54394.17500424
2023-11-08,06:50:14.000,312,11082545,-795,0,1699426213,13001.179627579993,87.79895802000101,54394.28679816001
2023-11-08,06:50:15.000,312,11082542,-795,0,1699426214,13001.152682339998,87.79190889000165,54394.32872088001
2023-11-08,06:50:16.000,312,11082544,-795,0,1699426215,13001.172891269998,87.77076150000357,54394.32173376
2023-11-08,06:50:17.000,312,11082530,-795,0,1699426216,13001.132473409998,87.75666324000485,54394.22391408
2023-11-08,06:50:18.000,312,11082509,-795,0,1699426217,13001.186363889989,87.76371237000421,54394.32173376
2023-11-08,06:50:19.000,312,11082548,-795,0,1699426218,13001.098791859993,87.76371237000421,54394.28679816001
2023-11-08,06:50:20.000,312,11082509,-795,0,1699426219,13001.058373999993,87.74256497999886,54394.28679816001
2023-11-08,06:50:21.000,312,11082541,-795,0,1699426220,13001.017956139993,87.76371237000421,54394.23788832001
2023-11-08,06:50:22.000,312,11082581,-795,0,1699426221,13001.004483520002,87.79190889000165,54394.1959656
2023-11-08,06:50:23.000,312,11082568,-795,0,1699426222,13001.024692450002,87.77781063000293,54394.335708000006
2023-11-08,06:50:24.000,312,11082552,-795,0,1699426223,13001.011219829998,87.76371237000421,54394.3007724
2023-11-08,06:50:25.000,312,11082593,-795,0,1699426224,13000.957329349993,87.77781063000293,54394.3007724
2023-11-08,06:50:26.000,312,11082498,-795,0,1699426225,13000.889966249997,87.78485976000229,54394.03526184
2023-11-08,06:50:27.000,312,11082470,-795,0,1699426226,13000.856284699992,87.7355158499995,54394.03526184
2023-11-08,06:50:28.000,312,11082550,-795,0,1699426227,13000.863021010002,87.77781063000293,54394.112120159996
2023-11-08,06:50:29.000,312,11082556,-795,0,1699426228,13000.788921599997,87.77076150000357,54394.14006864001
2023-11-08,06:50:30.000,312,11082507,-795,0,1699426229,13000.795657909992,87.78485976000229,54394.112120159996
2023-11-08,06:50:31.000,312,11082598,-795,0,1699426230,13000.714822189992,87.74256497999886,54394.01430048
2023-11-08,06:50:32.000,312,11082523,-795,0,1699426231,13000.694613259991,87.72141759000078,54393.96539064
2023-11-08,06:50:33.000,312,11082559,-795,0,1699426232,13000.714822189992,87.71436846000142,54394.06321032
2023-11-08,06:50:34.000,312,11082574,-795,0,1699426233,13000.681140640001,87.67912281000463,54394.00731336
2023-11-08,06:50:35.000,312,11082536,-795,0,1699426234,13000.607041229996,87.70731933000206,54393.8466096
2023-11-08,06:50:36.000,312,11082544,-795,0,1699426235,13000.687876949996,87.64387716000056,54393.80468688001
2023-11-08,06:50:37.000,312,11082549,-795,0,1699426236,13000.667668019996,87.61568064000312,54393.75577704001
2023-11-08,06:50:38.000,312,11082556,-795,0,1699426237,13000.761976360001,87.65092628999992,54393.9164808
2023-11-08,06:50:39.000,312,11082555,-795,0,1699426238,13000.802394220002,87.66502454999863,54393.90949368
2023-11-08,06:50:40.000,312,11082559,-795,0,1699426239,13000.889966249997,87.6368280300012,54393.93744216
2023-11-08,06:50:41.000,312,11082586,-795,0,1699426240,13000.889966249997,87.64387716000056,54393.87455808001
2023-11-08,06:50:42.000,312,11082503,-795,0,1699426241,13000.889966249997,87.6368280300012,54393.65795736001
2023-11-08,06:50:43.000,312,11082518,-795,0,1699426242,13000.883229940002,87.65797541999927,54393.73481568001
2023-11-08,06:50:44.000,312,11082572,-795,0,1699426243,13000.937120419992,87.64387716000056,54393.79071264
2023-11-08,06:50:45.000,312,11082530,-795,0,1699426244,13000.937120419992,87.67912281000463,54393.664944480006
2023-11-08,06:50:46.000,312,11082543,-795,0,1699426245,13000.903438870002,87.70731933000206,54393.65795736001
2023-11-08,06:50:47.000,312,11082634,-795,0,1699426246,13000.930384109997,87.7002702000027,54393.69988008
2023-11-08,06:50:48.000,312,11082558,-795,0,1699426247,13000.964065660002,87.7002702000027,54393.82564824001
2023-11-08,06:50:49.000,312,11082574,-795,0,1699426248,13000.903438870002,87.71436846000142,54393.762764160005
2023-11-08,06:50:50.000,312,11082583,-795,0,1699426249,13000.876493629992,87.7355158499995,54393.73481568001
2023-11-08,06:50:51.000,312,11082548,-795,0,1699426250,13000.883229940002,87.7002702000027,54393.72782856
2023-11-08,06:50:52.000,312,11082549,-795,0,1699426251,13000.728294809996,87.74256497999886,54393.595073280005
2023-11-08,06:50:53.000,312,11082617,-795,0,1699426252,13000.714822189992,87.74256497999886,54393.643983120004
2023-11-08,06:50:54.000,312,11082588,-795,0,1699426253,13000.647459089996,87.77781063000293,54393.61603464001
2023-11-08,06:50:55.000,312,11082543,-795,0,1699426254,13000.667668019996,87.76371237000421,54393.69988008
2023-11-08,06:50:56.000,312,11082570,-795,0,1699426255,13000.55315074999,87.79895802000101,54393.61603464001
2023-11-08,06:50:57.000,312,11082552,-795,0,1699426256,13000.45884241,87.8342036699978,54393.52520208
2023-11-08,06:50:58.000,312,11082542,-795,0,1699426257,13000.31064358999,87.82010540999909,54393.476292240004
2023-11-08,06:50:59.000,312,11082541,-795,0,1699426258,13000.29043465999,87.82715453999845,54393.51821496001
2023-11-08,06:51:00.000,312,11082574,-795,0,1699426259,13000.20959893999,87.8483019300038,54393.58109904
2023-11-08,06:51:01.000,312,11082563,-795,0,1699426260,13000.047927499989,87.8835475800006,54393.462318
2023-11-08,06:51:02.000,312,11082551,-795,0,1699426261,12999.946882849988,87.91879323000467,54393.39943392001
2023-11-08,06:51:03.000,312,11082568,-795,0,1699426262,12999.953619159998,87.89764583999931,54393.5321892
2023-11-08,06:51:04.000,312,11082527,-795,0,1699426263,12999.839101889993,87.89764583999931,54393.45533088
2023-11-08,06:51:05.000,312,11082533,-795,0,1699426264,12999.758266169993,87.91174409999803,54393.40642104
2023-11-08,06:51:06.000,312,11082532,-795,0,1699426265,12999.623539970002,87.89764583999931,54393.24571728
2023-11-08,06:51:07.000,312,11082550,-795,0,1699426266,12999.549440559997,87.89764583999931,54393.23174304001
2023-11-08,06:51:08.000,312,11082552,-795,0,1699426267,12999.394505429991,87.89059670999995,54393.25270440001
2023-11-08,06:51:09.000,312,11082604,-795,0,1699426268,12999.34061495,87.90469496999867,54393.210781680005
2023-11-08,06:51:10.000,312,11082561,-795,0,1699426269,12999.19915244,87.92584236000403,54393.161871840006
2023-11-08,06:51:11.000,312,11082558,-795,0,1699426270,12999.05095361999,87.89764583999931,54392.95924536
2023-11-08,06:51:12.000,312,11082586,-795,0,1699426271,12998.882545869994,87.8483019300038,54392.85443856
2023-11-08,06:51:13.000,312,11082563,-795,0,1699426272,12998.835391699999,87.8342036699978,54392.86841280001
2023-11-08,06:51:14.000,312,11082536,-795,0,1699426273,12998.640038709993,87.81305627999973,54392.78456736
2023-11-08,06:51:15.000,312,11082532,-795,0,1699426274,12998.532257749997,87.74961410999822,54392.72168328
2023-11-08,06:51:16.000,312,11082552,-795,0,1699426275,12998.363850000002,87.74961410999822,54392.57495376
2023-11-08,06:51:17.000,312,11082544,-795,0,1699426276,12998.256069039991,87.72141759000078,54392.45617272
2023-11-08,06:51:18.000,312,11082560,-635,0,1699426277,12998.168497009996,87.70731933000206,54392.470146960004
2023-11-08,06:51:19.000,312,11082564,-795,0,1699426278,12998.09439759999,87.64387716000056,54392.41425000001
2023-11-08,06:51:20.000,312,11082558,-795,0,1699426279,12997.93946247,87.64387716000056,54392.302456080004
2023-11-08,06:51:21.000,312,11082557,-795,0,1699426280,12997.824945199995,87.60863151000376,54392.22559776001
2023-11-08,06:51:22.000,312,11082532,-795,0,1699426281,12997.636328519999,87.56633673000033,54392.00200992
2023-11-08,06:51:23.000,312,11082537,-795,0,1699426282,12997.555492799998,87.53109108000353,54391.93912584001
2023-11-08,06:51:24.000,312,11082548,-795,0,1699426283,12997.467920769988,87.50994368999818,54391.918164480005
2023-11-08,06:51:25.000,312,11082511,-795,0,1699426284,12997.360139809993,87.47469804000139,54391.799383440004
2023-11-08,06:51:26.000,312,11082601,-795,0,1699426285,12997.198468369992,87.46059978000267,54391.6107312
2023-11-08,06:51:27.000,312,11082539,-795,0,1699426286,12997.137841579992,87.3901084800018,54391.54086
2023-11-08,06:51:28.000,312,11082557,-795,0,1699426287,12997.057005859991,87.37601022000308,54391.6107312
2023-11-08,06:51:29.000,312,11082562,-795,0,1699426288,12996.996379069991,87.33371543999965,54391.54086
2023-11-08,06:51:30.000,312,11082510,-795,0,1699426289,12996.935752279991,87.29846979000286,54391.50592440001
2023-11-08,06:51:31.000,312,11082621,-795,0,1699426290,12996.90207073,87.28437153000414,54391.37316912
2023-11-08,06:51:32.000,312,11082553,-795,0,1699426291,12996.78081715,87.27732240000478,54391.12163280001
2023-11-08,06:51:33.000,312,11082562,-795,0,1699426292,12996.706717739995,87.2914206600035,54391.05176160001
2023-11-08,06:51:34.000,312,11082580,-795,0,1699426293,12996.6797725,87.2420767500007,54391.04477448
2023-11-08,06:51:35.000,312,11082557,-795,0,1699426294,12996.61240939999,87.26322413999878,54390.9469548
2023-11-08,06:51:36.000,312,11082538,-795,0,1699426295,12996.55851892,87.2914206600035,54390.68843136001
2023-11-08,06:51:37.000,312,11082591,-795,0,1699426296,12996.504628439994,87.25617500999942,54390.72336696
2023-11-08,06:51:38.000,312,11082507,-795,0,1699426297,12996.47094688999,87.2420767500007,54390.625547280004
2023-11-08,06:51:39.000,312,11082547,-795,0,1699426298,12996.430529029989,87.2420767500007,54390.5626632
2023-11-08,06:51:40.000,312,11082580,-795,0,1699426299,12996.349693309989,87.2914206600035,54390.49977912001
2023-11-08,06:51:41.000,312,11082579,-795,0,1699426300,12996.161076629993,87.27732240000478,54390.290165520004
2023-11-08,06:51:42.000,312,11082524,-795,0,1699426301,12996.127395080002,87.31256805000157,54390.241255680005
2023-11-08,06:51:43.000,312,11082614,-795,0,1699426302,12996.140867699993,87.26322413999878,54390.290165520004
2023-11-08,06:51:44.000,312,11082579,-795,0,1699426303,12996.046559360002,87.27027326999814,54390.22728144
2023-11-08,06:51:45.000,312,11082569,-795,0,1699426304,12995.925305780002,87.30551892000221,54390.11548752001
2023-11-08,06:51:46.000,312,11082496,-795,0,1699426305,12995.797315889991,87.2914206600035,54389.83600272
2023-11-08,06:51:47.000,312,11082498,-795,0,1699426306,12995.76363434,87.29846979000286,54389.78010576001
2023-11-08,06:51:48.000,312,11082605,-795,0,1699426307,12995.65585337999,87.28437153000414,54389.82901560001
2023-11-08,06:51:49.000,312,11082589,-795,0,1699426308,12995.54133611,87.31256805000157,54389.67529896
2023-11-08,06:51:50.000,312,11082531,-795,0,1699426309,12995.48070932,87.31961718000093,54389.59844064
2023-11-08,06:51:51.000,312,11082568,-795,0,1699426310,12995.35271942999,87.36191196000436,54389.51459520001
2023-11-08,06:51:52.000,312,11082556,-795,0,1699426311,12995.27188370999,87.35486282999773,54389.34690432001
2023-11-08,06:51:53.000,312,11082516,-795,0,1699426312,12995.25167477999,87.32666631000029,54389.2001748
2023-11-08,06:51:54.000,312,11082534,-795,0,1699426313,12995.157366439998,87.37601022000308,54389.22113616
2023-11-08,06:51:55.000,312,11082591,-795,0,1699426314,12995.130421199989,87.34781369999837,54389.137290720006
2023-11-08,06:51:56.000,312,11082522,-795,0,1699426315,12995.022640239993,87.35486282999773,54389.10934224001
2023-11-08,06:51:57.000,312,11082587,-795,0,1699426316,12994.975486069998,87.37601022000308,54388.85780592
2023-11-08,06:51:58.000,312,11082576,-795,0,1699426317,12994.908122970002,87.40420674000052,54388.82287032001
2023-11-08,06:51:59.000,312,11082531,-795,0,1699426318,12994.914859279997,87.41830499999924,54388.86479304
2023-11-08,06:52:00.000,312,11082512,-795,0,1699426319,12994.860968799992,87.40420674000052,54388.85780592
2023-11-08,06:52:01.000,312,11082563,-795,0,1699426320,12994.834023559997,87.41125586999988,54388.752999120006
2023-11-08,06:52:02.000,312,11082544,-795,0,1699426321,12994.766660460002,87.38305935000244,54388.47351432
2023-11-08,06:52:03.000,312,11082613,-795,0,1699426322,12994.773396769997,87.38305935000244,54388.54338552
2023-11-08,06:52:04.000,312,11082535,-795,0,1699426323,12994.766660460002,87.43240325999795,54388.571334
2023-11-08,06:52:05.000,312,11082529,-795,0,1699426324,12994.759924149992,87.41125586999988,54388.45954008001
2023-11-08,06:52:06.000,312,11082551,-795,0,1699426325,12994.685824740001,87.39715761000116,54388.249926480006
2023-11-08,06:52:07.000,312,11082550,-795,0,1699426326,12994.773396769997,87.4253541299986,54388.31281056
2023-11-08,06:52:08.000,312,11082535,-795,0,1699426327,12994.840759869992,87.43945239000459,54388.37569464
2023-11-08,06:52:09.000,312,11082566,-795,0,1699426328,12994.908122970002,87.46764891000203,54388.3267848
2023-11-08,06:52:10.000,312,11082464,-795,0,1699426329,12994.887914040002,87.46764891000203,54388.30582344
2023-11-08,06:52:11.000,312,11082568,-795,0,1699426330,12994.962013449993,87.45355065000331,54388.21499088
2023-11-08,06:52:12.000,312,11082570,-795,0,1699426331,12994.955277139998,87.45355065000331,54388.0473
2023-11-08,06:52:13.000,312,11082573,-795,0,1699426332,12994.995694999998,87.4253541299986,54388.061274240004
2023-11-08,06:52:14.000,312,11082578,-795,0,1699426333,12995.015903929998,87.46059978000267,54388.061274240004
2023-11-08,06:52:15.000,312,11082572,-795,0,1699426334,12995.137157509998,87.44650152000395,54388.180055280005
2023-11-08,06:52:16.000,312,11082567,-795,0,1699426335,12995.197784299999,87.48174717000074,54388.14511968
2023-11-08,06:52:17.000,312,11082597,-795,0,1699426336,12995.184311679994,87.49584542999946,54387.942493200004
2023-11-08,06:52:18.000,312,11082542,-795,0,1699426337,12995.164102749994,87.50994368999818,54387.92153184
2023-11-08,06:52:19.000,312,11082544,-795,0,1699426338,12995.278620019999,87.47469804000139,54387.97044168
2023-11-08,06:52:20.000,312,11082599,-795,0,1699426339,12995.29209263999,87.53109108000353,54388.00537728001
2023-11-08,06:52:21.000,312,11082577,-795,0,1699426340,12995.258411089999,87.52404195000418,54387.844673520005
2023-11-08,06:52:22.000,312,11082577,-795,0,1699426341,12995.366192049994,87.59453324999777,54387.90755760001
2023-11-08,06:52:23.000,312,11082552,-795,0,1699426342,12995.35271942999,87.56633673000033,54388.04031288
2023-11-08,06:52:24.000,312,11082560,-795,0,1699426343,12995.406609909995,87.57338585999969,54388.07524848001
2023-11-08,06:52:25.000,312,11082571,-795,0,1699426344,12995.447027769995,87.62272977000248,54388.02633864
2023-11-08,06:52:26.000,312,11082522,-795,0,1699426345,12995.37292835999,87.64387716000056,54387.92851896
2023-11-08,06:52:27.000,312,11082600,-795,0,1699426346,12995.35945574,87.64387716000056,54387.75384096
2023-11-08,06:52:28.000,312,11082567,-795,0,1699426347,12995.39313728999,87.7002702000027,54387.872622
2023-11-08,06:52:29.000,312,11082554,-795,0,1699426348,12995.47397300999,87.69322107000335,54388.0473
2023-11-08,06:52:30.000,312,11082560,-795,0,1699426349,12995.467236699995,87.7355158499995,54387.97044168
2023-11-08,06:52:31.000,312,11082576,-795,0,1699426350,12995.487445629995,87.7355158499995,54387.97044168
2023-11-08,06:52:32.000,312,11082535,-795,0,1699426351,12995.46050039,87.75666324000485,54387.942493200004
2023-11-08,06:52:33.000,312,11082536,-795,0,1699426352,12995.527863489995,87.79190889000165,54388.061274240004
2023-11-08,06:52:34.000,312,11082509,-795,0,1699426353,12995.467236699995,87.87649845000124,54387.98441592001
2023-11-08,06:52:35.000,312,11082553,-795,0,1699426354,12995.46050039,87.87649845000124,54387.98441592001
2023-11-08,06:52:36.000,312,11082592,-795,0,1699426355,12995.35271942999,87.95403888000146,54387.92153184
2023-11-08,06:52:37.000,312,11082564,-795,0,1699426356,12995.31230156999,87.95403888000146,54387.80973792
2023-11-08,06:52:38.000,312,11082523,-795,0,1699426357,12995.406609909995,88.05977582999913,54388.061274240004
2023-11-08,06:52:39.000,312,11082515,-795,0,1699426358,12995.39313728999,88.08092322000448,54388.10319696001
2023-11-08,06:52:40.000,312,11082561,-795,0,1699426359,12995.33251049999,88.11616887000127,54388.09620984
2023-11-08,06:52:41.000,312,11082601,-795,0,1699426360,12995.27188370999,88.1937093000015,54388.13813256
2023-11-08,06:52:42.000,312,11082529,-795,0,1699426361,12995.170839059989,88.2923971199998,54387.92851896
2023-11-08,06:52:43.000,312,11082608,-795,0,1699426362,12995.164102749994,88.31354450999788,54388.061274240004
2023-11-08,06:52:44.000,312,11082524,-795,0,1699426363,12995.137157509998,88.41223233000346,54388.12415832001
2023-11-08,06:52:45.000,312,11082575,-795,0,1699426364,12995.130421199989,88.44747798000026,54388.1171712
2023-11-08,06:52:46.000,312,11082546,-795,0,1699426365,12995.063058099993,88.52501841000048,54388.0473
2023-11-08,06:52:47.000,312,11082552,-795,0,1699426366,12995.063058099993,88.58141145000263,54388.1171712
2023-11-08,06:52:48.000,312,11082600,-795,0,1699426367,12995.029376549988,88.63075535999815,54388.21499088
2023-11-08,06:52:49.000,312,11082555,-795,0,1699426368,12995.009167619988,88.66600101000222,54388.26390072
2023-11-08,06:52:50.000,312,11082559,-795,0,1699426369,12994.955277139998,88.72239405000437,54388.277874960004
2023-11-08,06:52:51.000,312,11082599,-795,0,1699426370,12994.941804519993,88.77878708999924,54388.20800376
2023-11-08,06:52:52.000,312,11082590,-795,0,1699426371,12994.867705110002,88.86337664999883,54388.16608104
2023-11-08,06:52:53.000,312,11082567,-795,0,1699426372,12994.834023559997,88.89157317000354,54388.17306816001
2023-11-08,06:52:54.000,312,11082581,-795,0,1699426373,12994.813814629997,88.9338679499997,54388.19402952
2023-11-08,06:52:55.000,312,11082586,-795,0,1699426374,12994.935068209998,89.00435925000056,54388.36870752001
2023-11-08,06:52:56.000,312,11082568,-795,0,1699426375,12994.887914040002,89.04665403000399,54388.35473328
2023-11-08,06:52:57.000,312,11082538,-795,0,1699426376,12994.867705110002,89.06075229000271,54388.33377192
2023-11-08,06:52:58.000,312,11082536,-795,0,1699426377,12994.780133079992,89.0959979399995,54388.14511968
2023-11-08,06:52:59.000,312,11082558,-795,0,1699426378,12994.847496180002,89.11009619999822,54388.35473328
2023-11-08,06:53:00.000,312,11082559,-795,0,1699426379,12994.874441419997,89.15944011000101,54388.48748856001
2023-11-08,06:53:01.000,312,11082564,-795,0,1699426380,12994.901386659993,89.15944011000101,54388.37569464
2023-11-08,06:53:02.000,312,11082587,-795,0,1699426381,12994.901386659993,89.15239098000166,54388.36870752001
2023-11-08,06:53:03.000,312,11082564,-795,0,1699426382,12994.867705110002,89.17353836999973,54388.37569464
2023-11-08,06:53:04.000,312,11082555,-795,0,1699426383,12994.988958690003,89.19468575999781,54388.564346880004
2023-11-08,06:53:05.000,312,11082590,-795,0,1699426384,12994.941804519993,89.20173489000445,54388.59229536
2023-11-08,06:53:06.000,312,11082547,-795,0,1699426385,12994.901386659993,89.18763662999845,54388.59928248
2023-11-08,06:53:07.000,312,11082520,-795,0,1699426386,12994.834023559997,89.18763662999845,54388.38268176
2023-11-08,06:53:08.000,312,11082566,-795,0,1699426387,12994.908122970002,89.22993141000188,54388.47351432
2023-11-08,06:53:09.000,312,11082571,-795,0,1699426388,12994.955277139998,89.2087840200038,54388.585308240006
2023-11-08,06:53:10.000,312,11082561,-795,0,1699426389,12994.914859279997,89.22288228000252,54388.585308240006
2023-11-08,06:53:11.000,312,11082580,-795,0,1699426390,12994.894650349997,89.21583315000316,54388.49447568
2023-11-08,06:53:12.000,312,11082572,-795,0,1699426391,12994.968749760003,89.20173489000445,54388.53639840001
2023-11-08,06:53:13.000,312,11082516,-795,0,1699426392,12994.948540830002,89.2440296700006,54388.70408928001
2023-11-08,06:53:14.000,312,11082540,-795,0,1699426393,12994.874441419997,89.23698054000124,54388.6412052
2023-11-08,06:53:15.000,312,11082515,-795,0,1699426394,12994.901386659993,89.23698054000124,54388.585308240006
2023-11-08,06:53:16.000,312,11082576,-795,0,1699426395,12994.867705110002,89.23698054000124,54388.54338552
2023-11-08,06:53:17.000,312,11082537,-795,0,1699426396,12994.860968799992,89.29337358000339,54388.515437040005
2023-11-08,06:53:18.000,312,11082534,-795,0,1699426397,12994.894650349997,89.2440296700006,54388.65517944001
2023-11-08,06:53:19.000,312,11082543,-795,0,1699426398,12994.901386659993,89.30042271000275,54388.74601200001
2023-11-08,06:53:20.000,312,11082560,-795,0,1699426399,12994.894650349997,89.28632445000403,54388.69710216
2023-11-08,06:53:21.000,312,11082599,-795,0,1699426400,12994.894650349997,89.32861923000019,54388.683127920005
2023-11-08,06:53:22.000,312,11082570,-795,0,1699426401,12994.894650349997,89.31452097000147,54388.57832112001
2023-11-08,06:53:23.000,312,11082563,-795,0,1699426402,12994.921595589993,89.31452097000147,54388.6412052
2023-11-08,06:53:24.000,312,11082558,-795,0,1699426403,12994.948540830002,89.32861923000019,54388.683127920005
2023-11-08,06:53:25.000,312,11082537,-795,0,1699426404,12994.982222379993,89.37091401000362,54388.65517944001
2023-11-08,06:53:26.000,312,11082568,-675,0,1699426405,12994.935068209998,89.3427174899989,54388.55037264
2023-11-08,06:53:27.000,312,11082501,-795,0,1699426406,12995.015903929998,89.37091401000362,54388.62024384
2023-11-08,06:53:28.000,312,11082552,-795,0,1699426407,12995.164102749994,89.3920614000017,54388.71806352
2023-11-08,06:53:29.000,312,11082610,-795,0,1699426408,12995.204520609994,89.40615966000041,54388.75998624
2023-11-08,06:53:30.000,312,11082547,-795,0,1699426409,12995.278620019999,89.40615966000041,54388.67614080001
2023-11-08,06:53:31.000,312,11082592,-795,0,1699426410,12995.29209263999,89.43435617999785,54388.634218080006
2023-11-08,06:53:32.000,312,11082533,-795,0,1699426411,12995.43355514999,89.44845444000384,54388.74601200001
2023-11-08,06:53:33.000,312,11082570,-795,0,1699426412,12995.48070932,89.49779834999936,54388.64819232
2023-11-08,06:53:34.000,312,11082584,-795,0,1699426413,12995.52112718,89.51189660999808,54388.683127920005
2023-11-08,06:53:35.000,312,11082583,-795,0,1699426414,12995.750161719996,89.52599487000407,54388.87876728
2023-11-08,06:53:36.000,312,11082574,-795,0,1699426415,12995.938778399992,89.56124052000087,54388.92767712
2023-11-08,06:53:37.000,312,11082558,-795,0,1699426416,12996.033086739997,89.56828965000022,54388.920690000006
2023-11-08,06:53:38.000,312,11082519,-795,0,1699426417,12995.958987329992,89.6035353000043,54388.62024384
2023-11-08,06:53:39.000,312,11082534,-795,0,1699426418,12996.181285559993,89.56828965000022,54388.78793472
2023-11-08,06:53:40.000,312,11082593,-795,0,1699426419,12996.356429619998,89.56828965000022,54388.90671576
2023-11-08,06:53:41.000,312,11082516,-795,0,1699426420,12996.363165929994,89.61763356000301,54388.8857544
2023-11-08,06:53:42.000,312,11082580,-795,0,1699426421,12996.484419509994,89.5541913900015,54388.899728640004
2023-11-08,06:53:43.000,312,11082538,-795,0,1699426422,12996.646090949995,89.56124052000087,54389.095368
2023-11-08,06:53:44.000,312,11082574,-795,0,1699426423,12996.81449869999,89.56828965000022,54389.17921344001
2023-11-08,06:53:45.000,312,11082540,-795,0,1699426424,12996.908807039996,89.57533877999958,54389.14427784
2023-11-08,06:53:46.000,312,11082577,-795,0,1699426425,12996.976170139991,89.53304400000343,54389.05344528
2023-11-08,06:53:47.000,312,11082559,-795,0,1699426426,12997.083951100001,89.56124052000087,54389.13030360001
2023-11-08,06:53:48.000,312,11082561,-795,0,1699426427,12997.144577890002,89.5541913900015,54389.22113616
2023-11-08,06:53:49.000,312,11082555,-795,0,1699426428,12997.205204680002,89.54714226000215,54389.270046
2023-11-08,06:53:50.000,312,11082570,-795,0,1699426429,12997.286040400002,89.54714226000215,54389.31895584
2023-11-08,06:53:51.000,312,11082548,-795,0,1699426430,12997.380348739993,89.51189660999808,54389.29100736
2023-11-08,06:53:52.000,312,11082562,-795,0,1699426431,12997.434239219998,89.48370009000064,54389.304981600006
2023-11-08,06:53:53.000,312,11082576,-795,0,1699426432,12997.555492799998,89.47665096000128,54389.48664672
2023-11-08,06:53:54.000,312,11082504,-795,0,1699426433,12997.595910659998,89.49074922,54389.43074976
2023-11-08,06:53:55.000,312,11082565,-795,0,1699426434,12997.582438039994,89.4555035700032,54389.423762640006
2023-11-08,06:53:56.000,312,11082575,-795,0,1699426435,12997.609383279989,89.46960183000192,54389.31196872
2023-11-08,06:53:57.000,312,11082585,-795,0,1699426436,12997.656537449999,89.46255270000256,54389.33293008
2023-11-08,06:53:58.000,312,11082546,-795,0,1699426437,12997.703691619994,89.46255270000256,54389.45869824
2023-11-08,06:53:59.000,312,11082545,-795,0,1699426438,12997.77779103,89.46960183000192,54389.4796596
2023-11-08,06:54:00.000,312,11082582,-795,0,1699426439,12997.77779103,89.50484747999872,54389.41677552001
2023-11-08,06:54:01.000,312,11082569,-795,0,1699426440,12997.784527339994,89.50484747999872,54389.45869824
2023-11-08,06:54:02.000,312,11082495,-795,0,1699426441,12997.905780919995,89.54009313000279,54389.53555656
2023-11-08,06:54:03.000,312,11082512,-795,0,1699426442,12997.89230829999,89.51894574000471,54389.63337624001
2023-11-08,06:54:04.000,312,11082563,-795,0,1699426443,12997.966407709995,89.57533877999958,54389.591453520006
2023-11-08,06:54:05.000,312,11082558,-795,0,1699426444,12997.9596714,89.61763356000301,54389.521582320005
2023-11-08,06:54:06.000,312,11082532,-795,0,1699426445,12998.02029819,89.63173182000173,54389.50062096
2023-11-08,06:54:07.000,312,11082573,-795,0,1699426446,12998.18196963,89.64583008000045,54389.759144400006
2023-11-08,06:54:08.000,312,11082588,-795,0,1699426447,12998.283014280001,89.66697746999853,54389.80106712001
2023-11-08,06:54:09.000,312,11082580,-795,0,1699426448,12998.377322619992,89.68812486000388,54389.76613152
2023-11-08,06:54:10.000,312,11082518,-795,0,1699426449,12998.437949409992,89.67402659999789,54389.808054240006
2023-11-08,06:54:11.000,312,11082574,-795,0,1699426450,12998.478367269992,89.68812486000388,54389.856964080005
2023-11-08,06:54:12.000,312,11082584,-795,0,1699426451,12998.498576199992,89.68812486000388,54389.69626032
2023-11-08,06:54:13.000,312,11082535,-795,0,1699426452,12998.505312510002,89.72337051000068,54389.77311864
2023-11-08,06:54:14.000,312,11082589,-795,0,1699426453,12998.687192879988,89.76566529000411,54389.96177088
2023-11-08,06:54:15.000,312,11082551,-795,0,1699426454,12998.788237529989,89.7374687699994,54390.0386292
2023-11-08,06:54:16.000,312,11082515,-795,0,1699426455,12998.862336939994,89.8009109400009,54390.17138448
2023-11-08,06:54:17.000,312,11082553,-795,0,1699426456,12998.848864319989,89.74451789999875,54390.15741024
2023-11-08,06:54:18.000,312,11082492,-795,0,1699426457,12998.983590519994,89.81500919999962,54390.20632008
2023-11-08,06:54:19.000,312,11082561,-795,0,1699426458,12998.956645279999,89.79386181000154,54390.27619128
2023-11-08,06:54:20.000,312,11082543,-795,0,1699426459,12998.97011789999,89.82910745999834,54390.34606248
2023-11-08,06:54:21.000,312,11082556,-795,0,1699426460,12998.90949110999,89.82205832999898,54390.26920416
2023-11-08,06:54:22.000,312,11082561,-795,0,1699426461,12998.916227419999,89.89959875999921,54390.33208824001
2023-11-08,06:54:23.000,312,11082545,-795,0,1699426462,12999.01053575999,89.90664788999857,54390.54170184
2023-11-08,06:54:24.000,312,11082557,-795,0,1699426463,12999.044217309995,89.948942670002,54390.60458592
2023-11-08,06:54:25.000,312,11082529,-795,0,1699426464,12999.05768993,89.97009006000008,54390.66048288
2023-11-08,06:54:26.000,312,11082543,-795,0,1699426465,12998.963381589994,89.97713918999943,54390.53471472
2023-11-08,06:54:27.000,312,11082553,-795,0,1699426466,12998.99032682999,89.9841883199988,54390.59759880001
2023-11-08,06:54:28.000,312,11082566,-795,0,1699426467,12999.03074468999,90.02648310000222,54390.70939272
2023-11-08,06:54:29.000,312,11082536,-795,0,1699426468,12998.97011789999,90.02648310000222,54390.71637984001
2023-11-08,06:54:30.000,312,11082580,-795,0,1699426469,12998.94990896999,90.07582700999774,54390.7722768
2023-11-08,06:54:31.000,312,11082585,-795,0,1699426470,12998.869073249989,90.0476304900003,54390.75830256001
2023-11-08,06:54:32.000,312,11082552,-795,0,1699426471,12998.862336939994,90.05467961999966,54390.80022528
2023-11-08,06:54:33.000,312,11082479,-795,0,1699426472,12998.882545869994,90.10402353000245,54391.02381312001
2023-11-08,06:54:34.000,312,11082495,-795,0,1699426473,12998.835391699999,90.09697440000309,54390.91900632
2023-11-08,06:54:35.000,312,11082557,-795,0,1699426474,12998.801710149994,90.08992527000373,54390.9469548
2023-11-08,06:54:36.000,312,11082574,-795,0,1699426475,12998.747819669989,90.11812179000117,54390.863109360005
2023-11-08,06:54:37.000,312,11082592,-795,0,1699426476,12998.687192879988,90.08287614000437,54390.863109360005
2023-11-08,06:54:38.000,312,11082585,-795,0,1699426477,12998.680456569993,90.11812179000117,54391.00983888
2023-11-08,06:54:39.000,312,11082571,-795,0,1699426478,12998.518785129992,90.13222004999989,54390.89105784
2023-11-08,06:54:40.000,312,11082563,-795,0,1699426479,12998.512048819997,90.16746570000396,54391.0866972
2023-11-08,06:54:41.000,312,11082582,-795,0,1699426480,12998.491839889997,90.17451483000332,54391.16355552
2023-11-08,06:54:42.000,312,11082524,-795,0,1699426481,12998.350377379997,90.18156396000268,54391.03778736
2023-11-08,06:54:43.000,312,11082611,-795,0,1699426482,12998.303223210001,90.21680960999947,54391.030800240005
2023-11-08,06:54:44.000,312,11082462,-795,0,1699426483,12998.195442249991,90.22385873999883,54391.05176160001
2023-11-08,06:54:45.000,312,11082564,-795,0,1699426484,12998.175233319991,90.1956622200014,54391.079710080005
2023-11-08,06:54:46.000,312,11082610,-795,0,1699426485,12998.12134284,90.23090786999819,54391.07272296001
2023-11-08,06:54:47.000,312,11082616,-795,0,1699426486,12998.00008926,90.22385873999883,54391.05874872
2023-11-08,06:54:48.000,312,11082591,-795,0,1699426487,12997.885571989995,90.20271135000075,54391.02381312001
2023-11-08,06:54:49.000,312,11082557,-795,0,1699426488,12997.83841782,90.23795700000483,54391.128619920004
2023-11-08,06:54:50.000,312,11082501,-795,0,1699426489,12997.73063685999,90.21680960999947,54391.05874872
2023-11-08,06:54:51.000,312,11082551,-795,0,1699426490,12997.589174349989,90.20976048000011,54391.03778736
2023-11-08,06:54:52.000,312,11082547,-795,0,1699426491,12997.387085050002,90.23090786999819,54390.89804496
2023-11-08,06:54:53.000,312,11082511,-795,0,1699426492,12997.393821359998,90.21680960999947,54390.93996768
2023-11-08,06:54:54.000,312,11082558,-795,0,1699426493,12997.279304089992,90.24500613000419,54390.99586464
2023-11-08,06:54:55.000,312,11082555,-795,0,1699426494,12997.245622540002,90.26615352000226,54391.09368432001
2023-11-08,06:54:56.000,312,11082562,-795,0,1699426495,12997.158050509992,90.22385873999883,54391.03778736
2023-11-08,06:54:57.000,312,11082577,-795,0,1699426496,12997.090687409996,90.24500613000419,54390.9469548
2023-11-08,06:54:58.000,312,11082496,-795,0,1699426497,12996.94248859,90.27320265000162,54390.73734120001
2023-11-08,06:54:59.000,312,11082525,-795,0,1699426498,12996.90207073,90.24500613000419,54390.7722768
2023-11-08,06:55:00.000,312,11082577,-795,0,1699426499,12996.83470762999,90.2591043900029,54390.863109360005
2023-11-08,06:55:01.000,312,11082543,-795,0,1699426500,12996.74039929,90.23795700000483,54390.744328320005
2023-11-08,06:55:02.000,312,11082562,-795,0,1699426501,12996.65956357,90.25205526000354,54390.68843136001
2023-11-08,06:55:03.000,312,11082602,-795,0,1699426502,12996.726926669995,90.23795700000483,54390.842148
2023-11-08,06:55:04.000,312,11082546,-795,0,1699426503,12996.666299879995,90.26615352000226,54390.82118664
2023-11-08,06:55:05.000,312,11082543,-795,0,1699426504,12996.57872785,90.26615352000226,54390.68843136001
2023-11-08,06:55:06.000,312,11082501,-795,0,1699426505,12996.51136474999,90.2943500399997,54390.59759880001
2023-11-08,06:55:07.000,312,11082484,-795,0,1699426506,12996.484419509994,90.23795700000483,54390.59759880001
2023-11-08,06:55:08.000,312,11082557,-795,0,1699426507,12996.369902239989,90.25205526000354,54390.61157304
2023-11-08,06:55:09.000,312,11082517,-795,0,1699426508,12996.376638549998,90.22385873999883,54390.527727600005
2023-11-08,06:55:10.000,312,11082595,-795,0,1699426509,12996.302539139993,90.25205526000354,54390.59759880001
2023-11-08,06:55:11.000,312,11082565,-795,0,1699426510,12996.282330209993,90.24500613000419,54390.50676624
2023-11-08,06:55:12.000,312,11082563,-795,0,1699426511,12996.194758179998,90.22385873999883,54390.47183064001
2023-11-08,06:55:13.000,312,11082529,-795,0,1699426512,12996.248648659988,90.1956622200014,54390.54868896001
2023-11-08,06:55:14.000,312,11082545,-795,0,1699426513,12996.214967109998,90.18156396000268,54390.50676624
2023-11-08,06:55:15.000,312,11082601,-795,0,1699426514,12996.161076629993,90.18156396000268,54390.457856400004
2023-11-08,06:55:16.000,312,11082545,-795,0,1699426515,12996.073504599997,90.13222004999989,54390.3879852
2023-11-08,06:55:17.000,312,11082583,-795,0,1699426516,12996.046559360002,90.13222004999989,54390.32510112
2023-11-08,06:55:18.000,312,11082587,-795,0,1699426517,12996.026350430002,90.11812179000117,54390.408946560005
2023-11-08,06:55:19.000,312,11082593,-795,0,1699426518,12996.033086739997,90.11107266000181,54390.41593368
2023-11-08,06:55:20.000,312,11082553,-795,0,1699426519,12995.999405189992,90.1463183099986,54390.478817760006
2023-11-08,06:55:21.000,312,11082529,-795,0,1699426520,12995.945514710002,90.18156396000268,54390.33208824001
2023-11-08,06:55:22.000,312,11082557,-795,0,1699426521,12995.844470060001,90.17451483000332,54390.311126880006
2023-11-08,06:55:23.000,312,11082547,-795,0,1699426522,12995.797315889991,90.17451483000332,54390.32510112
2023-11-08,06:55:24.000,312,11082589,-795,0,1699426523,12995.756898029991,90.18861309000204,54390.360036720005
2023-11-08,06:55:25.000,312,11082549,-795,0,1699426524,12995.67606230999,90.18156396000268,54390.2482428
2023-11-08,06:55:26.000,312,11082590,-795,0,1699426525,12995.54133611,90.15336743999796,54390.19933296
2023-11-08,06:55:27.000,312,11082560,-795,0,1699426526,12995.527863489995,90.1604165700046,54390.1783716
2023-11-08,06:55:28.000,312,11082508,-795,0,1699426527,12995.56154504,90.13222004999989,54390.34606248
2023-11-08,06:55:29.000,312,11082575,-795,0,1699426528,12995.47397300999,90.11107266000181,54390.22029432
2023-11-08,06:55:30.000,312,11082522,-715,0,1699426529,12995.406609909995,90.08992527000373,54390.19933296
2023-11-08,06:55:31.000,312,11082590,-795,0,1699426530,12995.33924681,90.06877787999838,54390.1085004
2023-11-08,06:55:32.000,312,11082621,-795,0,1699426531,12995.298828949999,90.0123848400035,54389.954783760004
2023-11-08,06:55:33.000,312,11082577,-795,0,1699426532,12995.224729539994,90.02648310000222,54389.926835280006
2023-11-08,06:55:34.000,312,11082546,-795,0,1699426533,12995.211256919989,89.9841883199988,54390.0386292
2023-11-08,06:55:35.000,312,11082529,-795,0,1699426534,12995.231465849989,89.97713918999943,54390.04561632001
2023-11-08,06:55:36.000,312,11082504,-795,0,1699426535,12995.164102749994,89.95599180000136,54390.0036936
2023-11-08,06:55:37.000,312,11082546,-795,0,1699426536,12995.110212269989,89.94189354000264,54389.82901560001
2023-11-08,06:55:38.000,312,11082509,-795,0,1699426537,12995.096739649998,89.948942670002,54389.87093832
2023-11-08,06:55:39.000,312,11082553,-795,0,1699426538,12995.022640239993,89.93484441000328,54389.7242088
2023-11-08,06:55:40.000,312,11082536,-795,0,1699426539,12994.935068209998,89.87845137000113,54389.48664672
2023-11-08,06:55:41.000,312,11082577,-795,0,1699426540,12994.854232489997,89.85730398000305,54389.59844064
2023-11-08,06:55:42.000,312,11082583,-795,0,1699426541,12994.881177729992,89.8361565899977,54389.54254368001
2023-11-08,06:55:43.000,312,11082548,-795,0,1699426542,12994.955277139998,89.87845137000113,54389.619402000004
2023-11-08,06:55:44.000,312,11082524,-795,0,1699426543,12995.002431309993,89.82910745999834,54389.67529896
2023-11-08,06:55:45.000,312,11082588,-795,0,1699426544,12994.948540830002,89.81500919999962,54389.521582320005
2023-11-08,06:55:46.000,312,11082555,-795,0,1699426545,12994.948540830002,89.81500919999962,54389.50062096
2023-11-08,06:55:47.000,312,11082566,-795,0,1699426546,12994.988958690003,89.76566529000411,54389.472672480006
2023-11-08,06:55:48.000,312,11082549,-795,0,1699426547,12995.009167619988,89.76566529000411,54389.53555656
2023-11-08,06:55:49.000,312,11082557,-795,0,1699426548,12995.015903929998,89.79386181000154,54389.4796596
2023-11-08,06:55:50.000,312,11082544,-795,0,1699426549,12995.015903929998,89.82910745999834,54389.36786568
2023-11-08,06:55:51.000,312,11082554,-795,0,1699426550,12995.029376549988,89.76566529000411,54389.43773688
2023-11-08,06:55:52.000,312,11082529,-795,0,1699426551,12995.022640239993,89.76566529000411,54389.37485280001
2023-11-08,06:55:53.000,312,11082580,-795,0,1699426552,12995.130421199989,89.75156702999811,54389.48664672
2023-11-08,06:55:54.000,312,11082506,-795,0,1699426553,12995.103475959993,89.78681268000219,54389.4097884
2023-11-08,06:55:55.000,312,11082561,-795,0,1699426554,12995.076530719998,89.7374687699994,54389.3399172
2023-11-08,06:55:56.000,312,11082604,-795,0,1699426555,12995.009167619988,89.73041964000004,54389.21414904
2023-11-08,06:55:57.000,312,11082574,-795,0,1699426556,12994.995694999998,89.71632138000132,54389.186200560005
2023-11-08,06:55:58.000,312,11082523,-795,0,1699426557,12995.056321789998,89.73041964000004,54389.31895584
2023-11-08,06:55:59.000,312,11082535,-795,0,1699426558,12995.049585479988,89.72337051000068,54389.284020240004
2023-11-08,06:56:00.000,312,11082531,-795,0,1699426559,12995.063058099993,89.72337051000068,54389.284020240004
2023-11-08,06:56:01.000,312,11082582,-795,0,1699426560,12995.049585479988,89.73041964000004,54389.24908464001
2023-11-08,06:56:02.000,312,11082500,-795,0,1699426561,12994.975486069998,89.74451789999875,54389.08139376001
2023-11-08,06:56:03.000,312,11082506,-795,0,1699426562,12995.009167619988,89.68107573000452,54389.088380880006
2023-11-08,06:56:04.000,312,11082569,-795,0,1699426563,12994.988958690003,89.68107573000452,54389.1652392
2023-11-08,06:56:05.000,312,11082531,-795,0,1699426564,12995.036112859998,89.67402659999789,54389.186200560005
2023-11-08,06:56:06.000,312,11082554,-795,0,1699426565,12994.988958690003,89.71632138000132,54389.088380880006
2023-11-08,06:56:07.000,312,11082581,-795,0,1699426566,12995.036112859998,89.69517399000324,54389.07440664
2023-11-08,06:56:08.000,312,11082579,-795,0,1699426567,12995.083267029993,89.70927225000196,54389.235110400004
2023-11-08,06:56:09.000,312,11082545,-795,0,1699426568,12995.123684889993,89.65287920999981,54389.24908464001
2023-11-08,06:56:10.000,312,11082547,-795,0,1699426569,12995.110212269989,89.67402659999789,54389.19318768
2023-11-08,06:56:11.000,312,11082579,-795,0,1699426570,12995.177575369999,89.66697746999853,54389.19318768
2023-11-08,06:56:12.000,312,11082590,-795,0,1699426571,12995.110212269989,89.7022231200026,54389.067419520004
2023-11-08,06:56:13.000,312,11082518,-795,0,1699426572,12995.164102749994,89.65287920999981,54389.08139376001
2023-11-08,06:56:14.000,312,11082564,-795,0,1699426573,12995.191047989989,89.67402659999789,54389.256071760006
2023-11-08,06:56:15.000,312,11082568,-795,0,1699426574,12995.319037879999,89.63878095000109,54389.29799448001
2023-11-08,06:56:16.000,312,11082572,-795,0,1699426575,12995.35271942999,89.65992833999917,54389.26305888
2023-11-08,06:56:17.000,312,11082562,-795,0,1699426576,12995.33924681,89.70927225000196,54389.15126496
2023-11-08,06:56:18.000,312,11082561,-795,0,1699426577,12995.41334621999,89.64583008000045,54389.24209752
2023-11-08,06:56:19.000,312,11082600,-795,0,1699426578,12995.45376407999,89.63878095000109,54389.24209752
2023-11-08,06:56:20.000,312,11082567,-795,0,1699426579,12995.48070932,89.62468269000237,54389.32594296001
2023-11-08,06:56:21.000,312,11082587,-795,0,1699426580,12995.41334621999,89.5894370399983,54389.14427784
2023-11-08,06:56:22.000,312,11082574,-795,0,1699426581,12995.44029146,89.59648616999766,54389.29100736
2023-11-08,06:56:23.000,312,11082595,-795,0,1699426582,12995.56154504,89.5894370399983,54389.402801280004
2023-11-08,06:56:24.000,312,11082592,-795,0,1699426583,12995.57501765999,89.58238790999894,54389.43074976
2023-11-08,06:56:25.000,312,11082547,-795,0,1699426584,12995.63564444999,89.59648616999766,54389.423762640006
2023-11-08,06:56:26.000,312,11082543,-795,0,1699426585,12995.54133611,89.59648616999766,54389.27703312001
2023-11-08,06:56:27.000,312,11082526,-795,0,1699426586,12995.6019629,89.5894370399983,54389.34690432001
2023-11-08,06:56:28.000,312,11082560,-795,0,1699426587,12995.6019629,89.59648616999766,54389.423762640006
2023-11-08,06:56:29.000,312,11082513,-795,0,1699426588,12995.649117069996,89.59648616999766,54389.38882704
2023-11-08,06:56:30.000,312,11082616,-795,0,1699426589,12995.608699209995,89.5894370399983,54389.46568536001
2023-11-08,06:56:31.000,312,11082550,-795,0,1699426590,12995.56154504,89.59648616999766,54389.3399172
2023-11-08,06:56:32.000,312,11082509,-795,0,1699426591,12995.527863489995,89.63173182000173,54389.3399172
2023-11-08,06:56:33.000,312,11082555,-795,0,1699426592,12995.58175397,89.6035353000043,54389.4796596
2023-11-08,06:56:34.000,312,11082525,-795,0,1699426593,12995.507654559995,89.65992833999917,54389.451711120004
2023-11-08,06:56:35.000,312,11082549,-795,0,1699426594,12995.548072419995,89.63878095000109,54389.36087856
2023-11-08,06:56:36.000,312,11082569,-795,0,1699426595,12995.47397300999,89.63878095000109,54389.284020240004
2023-11-08,06:56:37.000,312,11082558,-795,0,1699426596,12995.44029146,89.65992833999917,54389.29799448001
2023-11-08,06:56:38.000,312,11082548,-795,0,1699426597,12995.447027769995,89.64583008000045,54389.38183992
2023-11-08,06:56:39.000,312,11082545,-795,0,1699426598,12995.49418193999,89.61763356000301,54389.4097884
2023-11-08,06:56:40.000,312,11082588,-795,0,1699426599,12995.49418193999,89.62468269000237,54389.48664672
2023-11-08,06:56:41.000,312,11082574,-795,0,1699426600,12995.386400979995,89.63173182000173,54389.15126496
2023-11-08,06:56:42.000,312,11082586,-795,0,1699426601,12995.33251049999,89.65287920999981,54389.186200560005
2023-11-08,06:56:43.000,312,11082551,-795,0,1699426602,12995.44029146,89.66697746999853,54389.27703312001
2023-11-08,06:56:44.000,312,11082585,-795,0,1699426603,12995.37966467,89.69517399000324,54389.24209752
2023-11-08,06:56:45.000,312,11082598,-795,0,1699426604,12995.447027769995,89.66697746999853,54389.21414904
2023-11-08,06:56:46.000,312,11082540,-795,0,1699426605,12995.33924681,89.71632138000132,54389.137290720006
2023-11-08,06:56:47.000,312,11082592,-795,0,1699426606,12995.39313728999,89.72337051000068,54389.15825208001
2023-11-08,06:56:48.000,312,11082547,-795,0,1699426607,12995.54133611,89.77271442000347,54389.29100736
2023-11-08,06:56:49.000,312,11082517,-795,0,1699426608,12995.55480872999,89.72337051000068,54389.17921344001
2023-11-08,06:56:50.000,312,11082567,-795,0,1699426609,12995.61543551999,89.7374687699994,54389.270046
2023-11-08,06:56:51.000,312,11082541,-795,0,1699426610,12995.68279862,89.74451789999875,54389.22812328001
2023-11-08,06:56:52.000,312,11082606,-795,0,1699426611,12995.689534929996,89.78681268000219,54389.15126496
2023-11-08,06:56:53.000,312,11082581,-795,0,1699426612,12995.729952789996,89.75861616000475,54389.186200560005
2023-11-08,06:56:54.000,312,11082579,-795,0,1699426613,12995.830997439996,89.8009109400009,54389.27703312001
2023-11-08,06:56:55.000,312,11082589,-795,0,1699426614,12995.918569469992,89.77271442000347,54389.31895584
2023-11-08,06:56:56.000,312,11082531,-795,0,1699426615,12995.925305780002,89.78681268000219,54389.27703312001
2023-11-08,06:56:57.000,312,11082558,-795,0,1699426616,12995.965723640002,89.81500919999962,54389.137290720006
2023-11-08,06:56:58.000,312,11082542,-795,0,1699426617,12995.999405189992,89.82910745999834,54389.34690432001
2023-11-08,06:56:59.000,312,11082578,-795,0,1699426618,12996.073504599997,89.86435311000241,54389.27703312001
2023-11-08,06:57:00.000,312,11082539,-795,0,1699426619,12996.147604010002,89.84320572000433,54389.304981600006
2023-11-08,06:57:01.000,312,11082515,-795,0,1699426620,12996.147604010002,89.87845137000113,54389.235110400004
2023-11-08,06:57:02.000,312,11082550,-795,0,1699426621,12996.134131389997,89.88550050000049,54389.29799448001
2023-11-08,06:57:03.000,312,11082575,-795,0,1699426622,12996.268857589988,89.85730398000305,54389.46568536001
2023-11-08,06:57:04.000,312,11082553,-795,0,1699426623,12996.329484379989,89.82910745999834,54389.50760808
2023-11-08,06:57:05.000,312,11082578,-795,0,1699426624,12996.369902239989,89.8502548500037,54389.4796596
2023-11-08,06:57:06.000,312,11082524,-795,0,1699426625,12996.322748069993,89.86435311000241,54389.402801280004
2023-11-08,06:57:07.000,312,11082582,-795,0,1699426626,12996.363165929994,89.8502548500037,54389.36087856
2023-11-08,06:57:08.000,312,11082564,-795,0,1699426627,12996.322748069993,89.82205832999898,54389.256071760006
2023-11-08,06:57:09.000,312,11082528,-795,0,1699426628,12996.383374859994,89.78681268000219,54389.304981600006
2023-11-08,06:57:10.000,312,11082538,-795,0,1699426629,12996.450737959989,89.80796007000026,54389.46568536001
2023-11-08,06:57:11.000,312,11082574,-795,0,1699426630,12996.450737959989,89.78681268000219,54389.451711120004
2023-11-08,06:57:12.000,312,11082587,-795,0,1699426631,12996.47094688999,89.74451789999875,54389.4796596
2023-11-08,06:57:13.000,312,11082563,-795,0,1699426632,12996.49115581999,89.73041964000004,54389.4796596
2023-11-08,06:57:14.000,312,11082513,-795,0,1699426633,12996.457474269999,89.71632138000132,54389.43773688
2023-11-08,06:57:15.000,312,11082591,-795,0,1699426634,12996.423792719994,89.76566529000411,54389.402801280004
2023-11-08,06:57:16.000,312,11082586,-795,0,1699426635,12996.369902239989,89.75156702999811,54389.402801280004
2023-11-08,06:57:17.000,312,11082548,-795,0,1699426636,12996.356429619998,89.70927225000196,54389.36786568
2023-11-08,06:57:18.000,312,11082558,-795,0,1699426637,12996.356429619998,89.70927225000196,54389.43074976
2023-11-08,06:57:19.000,312,11082531,-795,0,1699426638,12996.423792719994,89.70927225000196,54389.472672480006
2023-11-08,06:57:20.000,312,11082583,-795,0,1699426639,12996.369902239989,89.65287920999981,54389.49363384001
2023-11-08,06:57:21.000,312,11082534,-795,0,1699426640,12996.322748069993,89.65992833999917,54389.43773688
2023-11-08,06:57:22.000,312,11082538,-795,0,1699426641,12996.275593899998,89.6035353000043,54389.235110400004
2023-11-08,06:57:23.000,312,11082558,-795,0,1699426642,12996.208230800003,89.61058443000366,54389.235110400004
2023-11-08,06:57:24.000,312,11082582,-795,0,1699426643,12996.228439729988,89.56828965000022,54389.31895584
2023-11-08,06:57:25.000,312,11082514,-795,0,1699426644,12996.295802829998,89.56124052000087,54389.29100736
2023-11-08,06:57:26.000,312,11082545,-795,0,1699426645,12996.167812940002,89.52599487000407,54389.2001748
2023-11-08,06:57:27.000,312,11082571,-795,0,1699426646,12996.181285559993,89.47665096000128,54389.20716192001
2023-11-08,06:57:28.000,312,11082538,-795,0,1699426647,12996.309275449988,89.48370009000064,54389.304981600006
2023-11-08,06:57:29.000,312,11082546,-795,0,1699426648,12996.262121279993,89.46960183000192,54389.284020240004
2023-11-08,06:57:30.000,312,11082491,-795,0,1699426649,12996.241912349993,89.40615966000041,54389.1652392
2023-11-08,06:57:31.000,312,11082551,-795,0,1699426650,12996.194758179998,89.43435617999785,54389.1652392
2023-11-08,06:57:32.000,312,11082552,-795,0,1699426651,12996.154340319998,89.37796314000298,54389.00453544
2023-11-08,06:57:33.000,312,11082586,-795,0,1699426652,12996.134131389997,89.38501227000233,54389.07440664
2023-11-08,06:57:34.000,312,11082551,-795,0,1699426653,12996.181285559993,89.39911053000105,54389.12331648
2023-11-08,06:57:35.000,312,11082523,-795,0,1699426654,12996.147604010002,89.39911053000105,54389.19318768
2023-11-08,06:57:36.000,312,11082567,-795,0,1699426655,12996.093713529997,89.37091401000362,54389.08139376001
2023-11-08,06:57:37.000,312,11082531,-795,0,1699426656,12996.073504599997,89.3920614000017,54388.89274152001
2023-11-08,06:57:38.000,312,11082507,-795,0,1699426657,12996.053295669997,89.41320878999977,54388.97658696
2023-11-08,06:57:39.000,312,11082562,-795,0,1699426658,12996.046559360002,89.42025791999913,54388.97658696
2023-11-08,06:57:40.000,312,11082536,-795,0,1699426659,12996.033086739997,89.37796314000298,54388.86479304
2023-11-08,06:57:41.000,312,11082556,-795,0,1699426660,12995.972459949997,89.3920614000017,54388.8158832
2023-11-08,06:57:42.000,312,11082558,-795,0,1699426661,12995.972459949997,89.37091401000362,54388.60626960001
2023-11-08,06:57:43.000,312,11082585,-795,0,1699426662,12995.911833159997,89.3920614000017,54388.73902488
2023-11-08,06:57:44.000,312,11082559,-795,0,1699426663,12996.026350430002,89.38501227000233,54388.93466424
2023-11-08,06:57:45.000,312,11082574,-795,0,1699426664,12996.019614119992,89.41320878999977,54388.899728640004
2023-11-08,06:57:46.000,312,11082572,-795,0,1699426665,12995.972459949997,89.46255270000256,54388.74601200001
2023-11-08,06:57:47.000,312,11082519,-795,0,1699426666,12995.952251019997,89.40615966000041,54388.7110764
2023-11-08,06:57:48.000,312,11082494,-795,0,1699426667,12995.985932570002,89.43435617999785,54388.69710216
2023-11-08,06:57:49.000,312,11082604,-795,0,1699426668,12995.999405189992,89.44845444000384,54388.752999120006
2023-11-08,06:57:50.000,312,11082546,-795,0,1699426669,12996.053295669997,89.49779834999936,54388.78793472
2023-11-08,06:57:51.000,312,11082587,-795,0,1699426670,12996.039823049992,89.49074922,54388.683127920005
2023-11-08,06:57:52.000,312,11082561,-795,0,1699426671,12996.086977220002,89.53304400000343,54388.634218080006
2023-11-08,06:57:53.000,312,11082582,-795,0,1699426672,12996.174549249998,89.50484747999872,54388.780947600004
2023-11-08,06:57:54.000,312,11082568,-795,0,1699426673,12996.214967109998,89.47665096000128,54388.65517944001
2023-11-08,06:57:55.000,312,11082522,-795,0,1699426674,12996.262121279993,89.49779834999936,54388.66915368
2023-11-08,06:57:56.000,312,11082548,-795,0,1699426675,12996.255384969998,89.52599487000407,54388.55735976001
2023-11-08,06:57:57.000,312,11082534,-795,0,1699426676,12996.262121279993,89.51894574000471,54388.52242416
2023-11-08,06:57:58.000,312,11082551,-795,0,1699426677,12996.336220689998,89.54714226000215,54388.64819232
2023-11-08,06:57:59.000,312,11082513,-795,0,1699426678,12996.363165929994,89.56124052000087,54388.752999120006
2023-11-08,06:58:00.000,312,11082567,-795,0,1699426679,12996.457474269999,89.5541913900015,54388.7110764
2023-11-08,06:58:01.000,312,11082513,-795,0,1699426680,12996.484419509994,89.56124052000087,54388.752999120006
2023-11-08,06:58:02.000,312,11082516,-795,0,1699426681,12996.430529029989,89.53304400000343,54388.55037264
2023-11-08,06:58:03.000,312,11082506,-795,0,1699426682,12996.484419509994,89.51189660999808,54388.60626960001
2023-11-08,06:58:04.000,312,11082542,-795,0,1699426683,12996.457474269999,89.52599487000407,54388.60626960001
2023-11-08,06:58:05.000,312,11082568,-795,0,1699426684,12996.51136474999,89.51189660999808,54388.72505064001
2023-11-08,06:58:06.000,312,11082578,-795,0,1699426685,12996.51136474999,89.48370009000064,54388.66915368
2023-11-08,06:58:07.000,312,11082544,-795,0,1699426686,12996.484419509994,89.54714226000215,54388.70408928001
2023-11-08,06:58:08.000,312,11082579,-795,0,1699426687,12996.464210579994,89.51189660999808,54388.683127920005
2023-11-08,06:58:09.000,312,11082555,-795,0,1699426688,12996.484419509994,89.51189660999808,54388.77396048001
2023-11-08,06:58:10.000,312,11082543,-795,0,1699426689,12996.464210579994,89.50484747999872,54388.69710216
2023-11-08,06:58:11.000,312,11082589,-795,0,1699426690,12996.450737959989,89.49074922,54388.69710216
2023-11-08,06:58:12.000,312,11082560,-795,0,1699426691,12996.417056409999,89.46960183000192,54388.55735976001
2023-11-08,06:58:13.000,312,11082579,-795,0,1699426692,12996.410320099989,89.44845444000384,54388.55037264
2023-11-08,06:58:14.000,312,11082612,-795,0,1699426693,12996.410320099989,89.42730704999849,54388.64819232
2023-11-08,06:58:15.000,312,11082531,-795,0,1699426694,12996.464210579994,89.41320878999977,54388.801908960006
2023-11-08,06:58:16.000,312,11082556,-795,0,1699426695,12996.410320099989,89.39911053000105,54388.69011504
2023-11-08,06:58:17.000,312,11082521,-795,0,1699426696,12996.390111169989,89.40615966000041,54388.72505064001
2023-11-08,06:58:18.000,312,11082563,-795,0,1699426697,12996.369902239989,89.3920614000017,54388.55037264
2023-11-08,06:58:19.000,312,11082522,-795,0,1699426698,12996.396847479999,89.37091401000362,54388.62024384
2023-11-08,06:58:20.000,312,11082553,-795,0,1699426699,12996.390111169989,89.3427174899989,54388.70408928001
2023-11-08,06:58:21.000,312,11082551,-795,0,1699426700,12996.363165929994,89.34976661999826,54388.69710216
2023-11-08,06:58:22.000,312,11082549,-795,0,1699426701,12996.282330209993,89.3427174899989,54388.57832112001
2023-11-08,06:58:23.000,312,11082597,-795,0,1699426702,12996.268857589988,89.30747184000211,54388.62723096001
2023-11-08,06:58:24.000,312,11082580,-795,0,1699426703,12996.289066519988,89.31452097000147,54388.7110764
2023-11-08,06:58:25.000,312,11082574,-795,0,1699426704,12996.248648659988,89.33566835999954,54388.7110764
2023-11-08,06:58:26.000,312,11082477,-795,0,1699426705,12996.188021870003,89.32157010000083,54388.683127920005
2023-11-08,06:58:27.000,312,11082533,-795,0,1699426706,12996.033086739997,89.30747184000211,54388.48748856001
2023-11-08,06:58:28.000,312,11082492,-795,0,1699426707,12996.012877809997,89.30042271000275,54388.564346880004
2023-11-08,06:58:29.000,312,11082567,-795,0,1699426708,12995.985932570002,89.30042271000275,54388.634218080006
2023-11-08,06:58:30.000,312,11082556,-795,0,1699426709,12995.918569469992,89.27222618999804,54388.57832112001
2023-11-08,06:58:31.000,312,11082547,-795,0,1699426710,12995.824261130001,89.27222618999804,54388.60626960001
2023-11-08,06:58:32.000,312,11082598,-795,0,1699426711,12995.74342541,89.25812792999932,54388.53639840001
2023-11-08,06:58:33.000,312,11082558,-795,0,1699426712,12995.72321648,89.22993141000188,54388.57832112001
2023-11-08,06:58:34.000,312,11082467,-795,0,1699426713,12995.649117069996,89.20173489000445,54388.5014628
2023-11-08,06:58:35.000,312,11082547,-795,0,1699426714,12995.55480872999,89.17353836999973,54388.396656000004
2023-11-08,06:58:36.000,312,11082600,-795,0,1699426715,12995.467236699995,89.2087840200038,54388.29184920001
2023-11-08,06:58:37.000,312,11082579,-795,0,1699426716,12995.35945574,89.1453418500023,54388.3267848
2023-11-08,06:58:38.000,312,11082544,-795,0,1699426717,12995.325774189994,89.1453418500023,54388.347746160005
2023-11-08,06:58:39.000,312,11082563,-795,0,1699426718,12995.305565259994,89.1453418500023,54388.347746160005
2023-11-08,06:58:40.000,312,11082605,-795,0,1699426719,12995.224729539994,89.0959979399995,54388.3267848
2023-11-08,06:58:41.000,312,11082600,-795,0,1699426720,12994.995694999998,89.12419446000422,54388.04031288
2023-11-08,06:58:42.000,312,11082500,-795,0,1699426721,12995.002431309993,89.08189968000079,54388.21499088
2023-11-08,06:58:43.000,312,11082511,-795,0,1699426722,12994.854232489997,89.06075229000271,54387.99140304
2023-11-08,06:58:44.000,312,11082503,-795,0,1699426723,12994.726242600002,89.06075229000271,54387.90755760001
2023-11-08,06:58:45.000,312,11082590,-795,0,1699426724,12994.807078320002,88.9973101200012,54388.01935152
2023-11-08,06:58:46.000,312,11082556,-795,0,1699426725,12994.732978909997,89.02550663999864,54387.942493200004
2023-11-08,06:58:47.000,312,11082545,-795,0,1699426726,12994.692561049997,89.01845750999928,54387.95646744001
2023-11-08,06:58:48.000,312,11082555,-795,0,1699426727,12994.584780090001,88.9973101200012,54387.88659624001
2023-11-08,06:58:49.000,312,11082558,-795,0,1699426728,12994.47699912999,88.96911360000377,54387.746853840006
2023-11-08,06:58:50.000,312,11082528,-795,0,1699426729,12994.46352651,88.95501533999777,54387.66999552001
2023-11-08,06:58:51.000,312,11082586,-795,0,1699426730,12994.45679019999,88.96911360000377,54387.68396976
2023-11-08,06:58:52.000,312,11082605,-795,0,1699426731,12994.409636029995,88.95501533999777,54387.628072800006
2023-11-08,06:58:53.000,312,11082553,-795,0,1699426732,12994.37595447999,88.95501533999777,54387.53025312001
2023-11-08,06:58:54.000,312,11082548,-795,0,1699426733,12994.34227293,88.92681882000034,54387.579162960006
2023-11-08,06:58:55.000,312,11082549,-795,0,1699426734,12994.308591379995,88.87747491000482,54387.64903416001
2023-11-08,06:58:56.000,312,11082546,-795,0,1699426735,12994.27490982999,88.83518013000139,54387.55121448001
2023-11-08,06:58:57.000,312,11082585,-795,0,1699426736,12994.227755659995,88.80698361000395,54387.51627888
2023-11-08,06:58:58.000,312,11082531,-795,0,1699426737,12994.146919939994,88.76468883000052,54387.348588
2023-11-08,06:58:59.000,312,11082559,-795,0,1699426738,12994.15365624999,88.72944318000373,54387.30666528
2023-11-08,06:59:00.000,312,11082523,-795,0,1699426739,12994.14018363,88.74354144000245,54387.32063952
2023-11-08,06:59:01.000,312,11082603,-795,0,1699426740,12994.07282052999,88.6871484000003,54387.25076832
2023-11-08,06:59:02.000,312,11082577,-795,0,1699426741,12994.005457429994,88.67305014000158,54387.18089712
2023-11-08,06:59:03.000,312,11082597,-795,0,1699426742,12993.998721119999,88.64485362000414,54387.222819840004
2023-11-08,06:59:04.000,312,11082555,-795,0,1699426743,12993.951566949989,88.6519027500035,54387.18788424
2023-11-08,06:59:05.000,312,11082547,-795,0,1699426744,12993.965039569994,88.6519027500035,54387.11801304001
2023-11-08,06:59:06.000,312,11082578,-795,0,1699426745,12993.823577059993,88.58846058000199,54386.9642964
2023-11-08,06:59:07.000,312,11082546,-795,0,1699426746,12993.776422889998,88.55321492999792,54386.92936080001
2023-11-08,06:59:08.000,312,11082580,-795,0,1699426747,12993.702323479993,88.58141145000263,54386.99224488
2023-11-08,06:59:09.000,312,11082580,-795,0,1699426748,12993.655169309997,88.58141145000263,54386.936347920004
2023-11-08,06:59:10.000,312,11082584,-795,0,1699426749,12993.601278829992,88.55321492999792,54386.87346384
2023-11-08,06:59:11.000,312,11082596,-795,0,1699426750,12993.540652039992,88.54616579999856,54386.789618400006
2023-11-08,06:59:12.000,312,11082520,-795,0,1699426751,12993.493497869997,88.5391166699992,54386.71276008001
2023-11-08,06:59:13.000,312,11082546,-795,0,1699426752,12993.486761560001,88.5038710200024,54386.74769568
2023-11-08,06:59:14.000,312,11082510,-795,0,1699426753,12993.412662149996,88.5038710200024,54386.6848116
2023-11-08,06:59:15.000,312,11082580,-795,0,1699426754,12993.412662149996,88.4756744999977,54386.59397904001
2023-11-08,06:59:16.000,312,11082526,-795,0,1699426755,12993.32509012,88.5038710200024,54386.405326800006
2023-11-08,06:59:17.000,312,11082559,-795,0,1699426756,12993.30488119,88.51092015000177,54386.34942984
2023-11-08,06:59:18.000,312,11082584,-795,0,1699426757,12993.338562739991,88.46862536999834,54386.41930104
2023-11-08,06:59:19.000,312,11082574,-795,0,1699426758,12993.358771669991,88.44747798000026,54386.335455600005
2023-11-08,06:59:20.000,312,11082584,-795,0,1699426759,12993.34529905,88.4051832000041,54386.34942984
2023-11-08,06:59:21.000,312,11082530,-795,0,1699426760,12993.358771669991,88.42633059000218,54386.27955864001
2023-11-08,06:59:22.000,312,11082531,-795,0,1699426761,12993.331826429996,88.41928146000282,54386.118854880006
2023-11-08,06:59:23.000,312,11082540,-795,0,1699426762,12993.378980599991,88.41223233000346,54386.15379048
2023-11-08,06:59:24.000,312,11082586,-795,0,1699426763,12993.378980599991,88.39813407000474,54386.069945040006
2023-11-08,06:59:25.000,312,11082583,-795,0,1699426764,12993.405925840001,88.39108493999811,54386.14680336
2023-11-08,06:59:26.000,312,11082591,-795,0,1699426765,12993.385716910001,88.44747798000026,54385.96513824
2023-11-08,06:59:27.000,312,11082636,-795,0,1699426766,12993.473288939997,88.42633059000218,54386.02103520001
2023-11-08,06:59:28.000,312,11082582,-795,0,1699426767,12993.500234179992,88.45452710999962,54385.902254160006
2023-11-08,06:59:29.000,312,11082587,-795,0,1699426768,12993.540652039992,88.45452710999962,54385.97911248
2023-11-08,06:59:30.000,312,11082541,-795,0,1699426769,12993.567597280002,88.48977276000369,54385.88827992
2023-11-08,06:59:31.000,312,11082558,-795,0,1699426770,12993.574333589997,88.46157623999898,54385.8463572
2023-11-08,06:59:32.000,312,11082542,-795,0,1699426771,12993.493497869997,88.54616579999856,54385.65071784
2023-11-08,06:59:33.000,312,11082576,-795,0,1699426772,12993.500234179992,88.5038710200024,54385.72757616001
2023-11-08,06:59:34.000,312,11082541,-795,0,1699426773,12993.614751449997,88.5391166699992,54385.64373072
2023-11-08,06:59:35.000,312,11082550,-795,0,1699426774,12993.675378239997,88.58141145000263,54385.80443448001
2023-11-08,06:59:36.000,312,11082597,-795,0,1699426775,12993.736005029998,88.60255884000071,54385.75552464001
2023-11-08,06:59:37.000,312,11082558,-795,0,1699426776,12993.715796099998,88.61665709999943,54385.68565344001
2023-11-08,06:59:38.000,312,11082520,-795,0,1699426777,12993.742741339993,88.63075535999815,54385.713601920004
2023-11-08,06:59:39.000,312,11082581,-795,0,1699426778,12993.823577059993,88.6519027500035,54385.67866632
2023-11-08,06:59:40.000,312,11082624,-795,0,1699426779,12993.830313369988,88.67305014000158,54385.65770496001
2023-11-08,06:59:41.000,312,11082568,-795,0,1699426780,12993.816840749998,88.65895188000286,54385.57385952
2023-11-08,06:59:42.000,312,11082529,-795,0,1699426781,12993.796631819998,88.71534491999773,54385.566872400006
2023-11-08,06:59:43.000,312,11082512,-795,0,1699426782,12993.911149089989,88.6519027500035,54385.65071784
2023-11-08,06:59:44.000,312,11082587,-795,0,1699426783,12993.870731229988,88.71534491999773,54385.52494968
2023-11-08,06:59:45.000,312,11082600,-795,0,1699426784,12993.810104439988,88.72944318000373,54385.46905272001
2023-11-08,06:59:46.000,312,11082526,-795,0,1699426785,12993.985248499994,88.75763970000116,54385.594820880004
2023-11-08,06:59:47.000,312,11082562,-795,0,1699426786,12993.951566949989,88.76468883000052,54385.51796256001
2023-11-08,06:59:48.000,312,11082545,-795,0,1699426787,12993.971775879989,88.72944318000373,54385.55289816
2023-11-08,06:59:49.000,312,11082528,-795,0,1699426788,12994.018930049999,88.68009927000094,54385.62975648
2023-11-08,06:59:50.000,312,11082576,-795,0,1699426789,12994.012193739989,88.73649231000309,54385.62276936
2023-11-08,06:59:51.000,312,11082538,-795,0,1699426790,12994.018930049999,88.72239405000437,54385.58084664
2023-11-08,06:59:52.000,312,11082546,-795,0,1699426791,12994.03240266999,88.71534491999773,54385.55988528001
2023-11-08,06:59:53.000,312,11082545,-795,0,1699426792,12994.025666359994,88.6519027500035,54385.65071784
2023-11-08,06:59:54.000,312,11082470,-795,0,1699426793,12994.045875289994,88.6871484000003,54385.62975648
2023-11-08,06:59:55.000,312,11082615,-795,0,1699426794,12994.066084219994,88.65895188000286,54385.60879512001
2023-11-08,06:59:56.000,312,11082601,-795,0,1699426795,12994.039138979999,88.68009927000094,54385.5319368
2023-11-08,06:59:57.000,312,11082540,-795,0,1699426796,12994.039138979999,88.64485362000414,54385.497001200005
2023-11-08,06:59:58.000,312,11082515,-795,0,1699426797,12994.086293149994,88.66600101000222,54385.57385952
2023-11-08,06:59:59.000,312,11082545,-795,0,1699426798,12994.126711009994,88.63075535999815,54385.58783376001
2023-11-08,07:00:00.000,312,11082551,-795,0,1699426799,12994.167128869994,88.66600101000222,54385.63674360001
2023-11-08,07:00:01.000,312,11082600,-795,0,1699426800,12994.24122828,88.6871484000003,54385.58084664
2023-11-08,07:00:02.000,312,11082498,-795,0,1699426801,12994.18060149,88.70829578999837,54385.45507848
2023-11-08,07:00:03.000,312,11082569,-795,0,1699426802,12994.25470089999,88.71534491999773,54385.37123304001
2023-11-08,07:00:04.000,312,11082534,-795,0,1699426803,12994.33553661999,88.72944318000373,54385.45507848
2023-11-08,07:00:05.000,312,11082573,-795,0,1699426804,12994.42310865,88.74354144000245,54385.55988528001
2023-11-08,07:00:06.000,312,11082565,-795,0,1699426805,12994.47699912999,88.7858362199986,54385.50398832
2023-11-08,07:00:07.000,312,11082550,-795,0,1699426806,12994.571307469996,88.7858362199986,54385.545911040004
2023-11-08,07:00:08.000,312,11082598,-795,0,1699426807,12994.712769979997,88.84222926000075,54385.566872400006
2023-11-08,07:00:09.000,312,11082567,-795,0,1699426808,12994.847496180002,88.86337664999883,54385.67866632
2023-11-08,07:00:10.000,312,11082521,-795,0,1699426809,12994.955277139998,88.9338679499997,54385.62276936
2023-11-08,07:00:11.000,312,11082566,-795,0,1699426810,12995.116948579998,88.90567143000226,54385.65071784
2023-11-08,07:00:12.000,312,11082553,-795,0,1699426811,12995.184311679994,88.99026099000184,54385.615782240006
2023-11-08,07:00:13.000,312,11082571,-795,0,1699426812,12995.197784299999,88.98321186000248,54385.55988528001
2023-11-08,07:00:14.000,312,11082578,-795,0,1699426813,12995.37292835999,89.04665403000399,54385.79046024
2023-11-08,07:00:15.000,312,11082559,-795,0,1699426814,12995.507654559995,89.02550663999864,54385.832382960005
2023-11-08,07:00:16.000,312,11082609,-795,0,1699426815,12995.527863489995,89.04665403000399,54385.79744736
2023-11-08,07:00:17.000,312,11082520,-795,0,1699426816,12995.608699209995,88.9973101200012,54385.8114216
2023-11-08,07:00:18.000,312,11082593,-795,0,1699426817,12995.669325999996,89.00435925000056,54385.83937008
2023-11-08,07:00:19.000,312,11082562,-795,0,1699426818,12995.750161719996,88.99026099000184,54385.89526704001
2023-11-08,07:00:20.000,312,11082570,-795,0,1699426819,12995.736689099991,89.00435925000056,54385.92321552001
2023-11-08,07:00:21.000,312,11082576,-795,0,1699426820,12995.68279862,88.94796620999841,54385.79744736
2023-11-08,07:00:22.000,312,11082534,-795,0,1699426821,12995.736689099991,88.94796620999841,54385.83937008
2023-11-08,07:00:23.000,312,11082601,-795,0,1699426822,12995.824261130001,88.97616273000313,54385.951164000006
2023-11-08,07:00:24.000,312,11082590,-795,0,1699426823,12995.864678990001,88.96911360000377,54386.02802232
2023-11-08,07:00:25.000,312,11082543,-795,0,1699426824,12995.911833159997,88.98321186000248,54386.06295792001
2023-11-08,07:00:26.000,312,11082571,-795,0,1699426825,12995.884887920001,88.97616273000313,54385.96513824
2023-11-08,07:00:27.000,312,11082531,-795,0,1699426826,12995.932042089997,88.98321186000248,54385.95815112
2023-11-08,07:00:28.000,312,11082561,-795,0,1699426827,12996.006141500002,88.99026099000184,54386.04199656001
2023-11-08,07:00:29.000,312,11082556,-795,0,1699426828,12996.039823049992,89.01845750999928,54386.09090640001
2023-11-08,07:00:30.000,312,11082550,-795,0,1699426829,12996.100449839993,89.032555769998,54386.118854880006
2023-11-08,07:00:31.000,312,11082566,-795,0,1699426830,12996.120658769993,89.032555769998,54386.07693216
2023-11-08,07:00:32.000,312,11082572,-795,0,1699426831,12996.080240909992,89.06075229000271,54386.000073840005
2023-11-08,07:00:33.000,312,11082531,-795,0,1699426832,12996.188021870003,89.06780142000207,54386.1957132
2023-11-08,07:00:34.000,312,11082525,-795,0,1699426833,12996.174549249998,89.03960490000463,54386.216674560004
2023-11-08,07:00:35.000,312,11082587,-795,0,1699426834,12996.255384969998,89.04665403000399,54386.17475184
2023-11-08,07:00:36.000,312,11082570,-795,0,1699426835,12996.154340319998,89.07485055000143,54385.99308672001
2023-11-08,07:00:37.000,312,11082520,-795,0,1699426836,12996.174549249998,89.12419446000422,54386.048983680004
2023-11-08,07:00:38.000,312,11082557,-795,0,1699426837,12996.228439729988,89.1453418500023,54386.18173896
2023-11-08,07:00:39.000,312,11082580,-795,0,1699426838,12996.289066519988,89.15239098000166,54386.23064880001
2023-11-08,07:00:40.000,312,11082538,-795,0,1699426839,12996.228439729988,89.16648924000037,54386.1957132
2023-11-08,07:00:41.000,312,11082572,-795,0,1699426840,12996.275593899998,89.17353836999973,54386.13282912
2023-11-08,07:00:42.000,312,11082515,-795,0,1699426841,12996.282330209993,89.18058749999909,54386.17475184
2023-11-08,07:00:43.000,312,11082590,-795,0,1699426842,12996.289066519988,89.18763662999845,54386.18872608001
2023-11-08,07:00:44.000,312,11082600,-795,0,1699426843,12996.322748069993,89.22288228000252,54386.23064880001
2023-11-08,07:00:45.000,312,11082561,-795,0,1699426844,12996.282330209993,89.22993141000188,54386.10488064
2023-11-08,07:00:46.000,312,11082609,-795,0,1699426845,12996.221703419993,89.25812792999932,54386.04199656001
2023-11-08,07:00:47.000,312,11082527,-795,0,1699426846,12996.322748069993,89.22288228000252,54386.25859728001
2023-11-08,07:00:48.000,312,11082566,-795,0,1699426847,12996.295802829998,89.23698054000124,54386.24462304
2023-11-08,07:00:49.000,312,11082603,-795,0,1699426848,12996.309275449988,89.23698054000124,54386.216674560004
2023-11-08,07:00:50.000,312,11082532,-795,0,1699426849,12996.255384969998,89.27222618999804,54386.20968744001
2023-11-08,07:00:51.000,312,11082548,-795,0,1699426850,12996.161076629993,89.26517705999868,54386.00706096
2023-11-08,07:00:52.000,312,11082552,-795,0,1699426851,12996.194758179998,89.27927532000467,54386.11186776001
2023-11-08,07:00:53.000,312,11082557,-795,0,1699426852,12996.194758179998,89.31452097000147,54386.048983680004
2023-11-08,07:00:54.000,312,11082549,-795,0,1699426853,12996.120658769993,89.37091401000362,54386.04199656001
2023-11-08,07:00:55.000,312,11082582,-795,0,1699426854,12996.181285559993,89.37091401000362,54386.125842
2023-11-08,07:00:56.000,312,11082529,-795,0,1699426855,12996.201494489993,89.33566835999954,54386.118854880006
2023-11-08,07:00:57.000,312,11082553,-795,0,1699426856,12996.214967109998,89.37796314000298,54386.18173896
2023-11-08,07:00:58.000,312,11082554,-795,0,1699426857,12996.113922459997,89.37091401000362,54385.97911248
2023-11-08,07:00:59.000,312,11082565,-795,0,1699426858,12996.140867699993,89.36386488000426,54386.01404808
2023-11-08,07:01:00.000,312,11082554,-795,0,1699426859,12996.107186150002,89.42730704999849,54386.0559708
2023-11-08,07:01:01.000,312,11082589,-795,0,1699426860,12996.113922459997,89.40615966000041,54385.9860996
2023-11-08,07:01:02.000,312,11082591,-795,0,1699426861,12996.120658769993,89.43435617999785,54385.95815112
2023-11-08,07:01:03.000,312,11082514,-795,0,1699426862,12996.188021870003,89.40615966000041,54386.0559708
2023-11-08,07:01:04.000,312,11082554,-795,0,1699426863,12996.188021870003,89.42025791999913,54386.06295792001
2023-11-08,07:01:05.000,312,11082599,-795,0,1699426864,12996.208230800003,89.46255270000256,54386.08391928
2023-11-08,07:01:06.000,312,11082565,-795,0,1699426865,12996.208230800003,89.46255270000256,54385.90924128
2023-11-08,07:01:07.000,312,11082550,-795,0,1699426866,12996.208230800003,89.47665096000128,54385.93718976
2023-11-08,07:01:08.000,312,11082553,-795,0,1699426867,12996.194758179998,89.47665096000128,54385.85334432001
2023-11-08,07:01:09.000,312,11082559,-795,0,1699426868,12996.282330209993,89.47665096000128,54385.95815112
2023-11-08,07:01:10.000,312,11082508,-795,0,1699426869,12996.248648659988,89.49779834999936,54385.930202640004
2023-11-08,07:01:11.000,312,11082547,-795,0,1699426870,12996.221703419993,89.49779834999936,54385.86033144
2023-11-08,07:01:12.000,312,11082568,-795,0,1699426871,12996.275593899998,89.49779834999936,54385.951164000006
2023-11-08,07:01:13.000,312,11082576,-795,0,1699426872,12996.396847479999,89.54009313000279,54386.01404808
2023-11-08,07:01:14.000,312,11082545,-795,0,1699426873,12996.349693309989,89.51894574000471,54386.000073840005
2023-11-08,07:01:15.000,312,11082558,-795,0,1699426874,12996.383374859994,89.50484747999872,54385.902254160006
2023-11-08,07:01:16.000,312,11082553,-795,0,1699426875,12996.363165929994,89.46255270000256,54385.76949888
2023-11-08,07:01:17.000,312,11082546,-795,0,1699426876,12996.383374859994,89.44140531000448,54385.72058904
2023-11-08,07:01:18.000,312,11082581,-795,0,1699426877,12996.518101059999,89.47665096000128,54385.881292800004
2023-11-08,07:01:19.000,312,11082572,-795,0,1699426878,12996.565255229994,89.46960183000192,54385.902254160006
2023-11-08,07:01:20.000,312,11082563,-795,0,1699426879,12996.59893678,89.49074922,54385.902254160006
2023-11-08,07:01:21.000,312,11082530,-795,0,1699426880,12996.65282725999,89.47665096000128,54385.85334432001
2023-11-08,07:01:22.000,312,11082541,-795,0,1699426881,12996.61914571,89.44140531000448,54385.734563280006
2023-11-08,07:01:23.000,312,11082553,-795,0,1699426882,12996.69998143,89.4555035700032,54385.7415504
2023-11-08,07:01:24.000,312,11082533,-795,0,1699426883,12996.72019036,89.43435617999785,54385.75552464001
2023-11-08,07:01:25.000,312,11082577,-795,0,1699426884,12996.767344529995,89.4555035700032,54385.7415504
2023-11-08,07:01:26.000,312,11082555,-795,0,1699426885,12996.73366297999,89.44845444000384,54385.69264056
2023-11-08,07:01:27.000,312,11082546,-795,0,1699426886,12996.72019036,89.46960183000192,54385.72058904
2023-11-08,07:01:28.000,312,11082555,-795,0,1699426887,12996.767344529995,89.48370009000064,54385.86731856
2023-11-08,07:01:29.000,312,11082545,-795,0,1699426888,12996.76060822,89.49074922,54385.783473120006
2023-11-08,07:01:30.000,312,11082561,-795,0,1699426889,12996.767344529995,89.48370009000064,54385.72757616001
2023-11-08,07:01:31.000,312,11082572,-795,0,1699426890,12996.69998143,89.49779834999936,54385.67866632
2023-11-08,07:01:32.000,312,11082529,-795,0,1699426891,12996.65282725999,89.52599487000407,54385.65770496001
2023-11-08,07:01:33.000,312,11082543,-795,0,1699426892,12996.65282725999,89.51894574000471,54385.594820880004
2023-11-08,07:01:34.000,312,11082525,-795,0,1699426893,12996.61914571,89.54009313000279,54385.62276936
2023-11-08,07:01:35.000,312,11082601,-795,0,1699426894,12996.625882019995,89.5541913900015,54385.69264056
2023-11-08,07:01:36.000,312,11082575,-795,0,1699426895,12996.59893678,89.53304400000343,54385.62276936
2023-11-08,07:01:37.000,312,11082542,-795,0,1699426896,12996.585464159994,89.56828965000022,54385.60879512001
2023-11-08,07:01:38.000,312,11082546,-795,0,1699426897,12996.545046299994,89.51894574000471,54385.62276936
2023-11-08,07:01:39.000,312,11082560,-795,0,1699426898,12996.53830999,89.46960183000192,54385.46905272001
2023-11-08,07:01:40.000,312,11082555,-795,0,1699426899,12996.47094688999,89.51189660999808,54385.52494968
2023-11-08,07:01:41.000,312,11082535,-795,0,1699426900,12996.403583789994,89.51189660999808,54385.43411712
2023-11-08,07:01:42.000,312,11082586,-795,0,1699426901,12996.410320099989,89.51894574000471,54385.40616864
2023-11-08,07:01:43.000,312,11082572,-795,0,1699426902,12996.383374859994,89.51894574000471,54385.49001408001
2023-11-08,07:01:44.000,312,11082602,-795,0,1699426903,12996.329484379989,89.49074922,54385.52494968
2023-11-08,07:01:45.000,312,11082563,-795,0,1699426904,12996.275593899998,89.52599487000407,54385.38520728
2023-11-08,07:01:46.000,312,11082576,-795,0,1699426905,12996.208230800003,89.49074922,54385.30136184001
2023-11-08,07:01:47.000,312,11082548,-795,0,1699426906,12996.086977220002,89.48370009000064,54385.02187704
2023-11-08,07:01:48.000,312,11082534,-795,0,1699426907,12996.100449839993,89.46255270000256,54385.23847776
2023-11-08,07:01:49.000,312,11082591,-795,0,1699426908,12996.053295669997,89.4555035700032,54385.26642624
2023-11-08,07:01:50.000,312,11082575,-795,0,1699426909,12996.012877809997,89.46255270000256,54385.23847776
2023-11-08,07:01:51.000,312,11082512,-795,0,1699426910,12995.905096850001,89.4555035700032,54385.12668384
2023-11-08,07:01:52.000,312,11082575,-795,0,1699426911,12995.884887920001,89.46960183000192,54385.077774
2023-11-08,07:01:53.000,312,11082558,-715,0,1699426912,12995.878151609992,89.46960183000192,54385.11969672
2023-11-08,07:01:54.000,312,11082534,-795,0,1699426913,12995.729952789996,89.43435617999785,54385.05681264001
2023-11-08,07:01:55.000,312,11082533,-795,0,1699426914,12995.628908139995,89.46960183000192,54385.0079028
2023-11-08,07:01:56.000,312,11082564,-795,0,1699426915,12995.49418193999,89.44140531000448,54384.84719904001
2023-11-08,07:01:57.000,312,11082533,-795,0,1699426916,12995.406609909995,89.43435617999785,54384.81226344
2023-11-08,07:01:58.000,312,11082530,-795,0,1699426917,12995.42008253,89.46960183000192,54384.80527632
2023-11-08,07:01:59.000,312,11082552,-795,0,1699426918,12995.244938469994,89.44845444000384,54384.74239224
2023-11-08,07:02:00.000,312,11082528,-795,0,1699426919,12995.238202159999,89.41320878999977,54384.777327840005
2023-11-08,07:02:01.000,312,11082511,-795,0,1699426920,12995.076530719998,89.46255270000256,54384.71444376
2023-11-08,07:02:02.000,312,11082565,-795,0,1699426921,12994.948540830002,89.4555035700032,54384.48386880001
2023-11-08,07:02:03.000,312,11082532,-795,0,1699426922,12994.894650349997,89.47665096000128,54384.52579152
2023-11-08,07:02:04.000,312,11082584,-795,0,1699426923,12994.780133079992,89.49074922,54384.5188044
2023-11-08,07:02:05.000,312,11082527,-795,0,1699426924,12994.726242600002,89.47665096000128,54384.46290744001
2023-11-08,07:02:06.000,312,11082531,-795,0,1699426925,12994.571307469996,89.49779834999936,54384.3091908
2023-11-08,07:02:07.000,312,11082576,-795,0,1699426926,12994.497208059991,89.49779834999936,54384.26028096
2023-11-08,07:02:08.000,312,11082538,-795,0,1699426927,12994.490471749996,89.47665096000128,54384.274255200005
2023-11-08,07:02:09.000,312,11082533,-795,0,1699426928,12994.369218169995,89.50484747999872,54384.155474160005
2023-11-08,07:02:10.000,312,11082576,-795,0,1699426929,12994.33553661999,89.49074922,54384.169448399996
2023-11-08,07:02:11.000,312,11082533,-795,0,1699426930,12994.21428303999,89.46960183000192,54384.07162872
2023-11-08,07:02:12.000,312,11082588,-795,0,1699426931,12994.059347909999,89.49074922,54383.90393784
2023-11-08,07:02:13.000,312,11082541,-795,0,1699426932,12993.971775879989,89.46960183000192,54383.820092400005
2023-11-08,07:02:14.000,312,11082572,-795,0,1699426933,12993.917885399998,89.49779834999936,54383.91791208
2023-11-08,07:02:15.000,312,11082572,-795,0,1699426934,12993.890940159989,89.48370009000064,54383.81310528001
2023-11-08,07:02:16.000,312,11082570,-795,0,1699426935,12993.749477650003,89.47665096000128,54383.71528560001
2023-11-08,07:02:17.000,312,11082546,-795,0,1699426936,12993.628224070002,89.47665096000128,54383.56156896
2023-11-08,07:02:18.000,312,11082501,-795,0,1699426937,12993.581069899992,89.47665096000128,54383.533620480004
2023-11-08,07:02:19.000,312,11082533,-795,0,1699426938,12993.466552630001,89.50484747999872,54383.4707364
2023-11-08,07:02:20.000,312,11082496,-795,0,1699426939,12993.392453219996,89.54714226000215,54383.2960584
2023-11-08,07:02:21.000,312,11082574,-795,0,1699426940,12993.291408569996,89.51189660999808,54383.28208416
2023-11-08,07:02:22.000,312,11082594,-795,0,1699426941,12993.210572849996,89.54009313000279,54383.156316
2023-11-08,07:02:23.000,312,11082582,-795,0,1699426942,12993.109528199995,89.58238790999894,54383.26112280001
2023-11-08,07:02:24.000,312,11082551,-795,0,1699426943,12993.008483549995,89.5894370399983,54383.19125160001
2023-11-08,07:02:25.000,312,11082573,-795,0,1699426944,12992.840075799999,89.62468269000237,54383.156316
2023-11-08,07:02:26.000,312,11082507,-795,0,1699426945,12992.712085909989,89.63878095000109,54382.82792136001
2023-11-08,07:02:27.000,312,11082482,-795,0,1699426946,12992.637986499998,89.63173182000173,54382.8418956
2023-11-08,07:02:28.000,312,11082582,-795,0,1699426947,12992.462842439993,89.66697746999853,54382.79298576
2023-11-08,07:02:29.000,312,11082541,-795,0,1699426948,12992.368534100002,89.65992833999917,54382.73708880001
2023-11-08,07:02:30.000,312,11082519,-635,0,1699426949,12992.193390039996,89.68107573000452,54382.646256240005
2023-11-08,07:02:31.000,312,11082563,-795,0,1699426950,12992.03845490999,89.67402659999789,54382.548436560006
2023-11-08,07:02:32.000,312,11082556,-795,0,1699426951,12991.9643555,89.70927225000196,54382.43664264
2023-11-08,07:02:33.000,312,11082517,-795,0,1699426952,12991.870047159995,89.70927225000196,54382.429655520005
2023-11-08,07:02:34.000,312,11082496,-795,0,1699426953,12991.69490309999,89.72337051000068,54382.35279720001
2023-11-08,07:02:35.000,312,11082559,-795,0,1699426954,12991.627539999994,89.72337051000068,54382.3178616
2023-11-08,07:02:36.000,312,11082541,-795,0,1699426955,12991.452395939988,89.77976355000283,54382.094273760005
2023-11-08,07:02:37.000,312,11082551,-795,0,1699426956,12991.331142360003,89.7374687699994,54381.99645408001
2023-11-08,07:02:38.000,312,11082561,-795,0,1699426957,12991.250306640002,89.76566529000411,54382.03138968
2023-11-08,07:02:39.000,312,11082506,-795,0,1699426958,12991.162734609992,89.75156702999811,54382.08728664001
2023-11-08,07:02:40.000,312,11082585,-795,0,1699426959,12991.108844130002,89.73041964000004,54381.98247984
2023-11-08,07:02:41.000,312,11082594,-795,0,1699426960,12990.980854239991,89.75861616000475,54381.88466016
2023-11-08,07:02:42.000,312,11082494,-795,0,1699426961,12990.78550125,89.71632138000132,54381.59818824
2023-11-08,07:02:43.000,312,11082502,-795,0,1699426962,12990.6844566,89.7374687699994,54381.5492784
2023-11-08,07:02:44.000,312,11082580,-795,0,1699426963,12990.61709349999,89.7374687699994,54381.62613672
2023-11-08,07:02:45.000,312,11082564,-795,0,1699426964,12990.54299409,89.7022231200026,54381.52831704
2023-11-08,07:02:46.000,312,11082535,-795,0,1699426965,12990.408267889994,89.71632138000132,54381.409536
2023-11-08,07:02:47.000,312,11082527,-795,0,1699426966,12990.313959549989,89.65287920999981,54381.409536
2023-11-08,07:02:48.000,312,11082568,-795,0,1699426967,12990.185969659993,89.63878095000109,54381.24883224001
2023-11-08,07:02:49.000,312,11082550,-795,0,1699426968,12990.226387519993,89.63173182000173,54381.31171632
2023-11-08,07:02:50.000,312,11082538,-795,0,1699426969,12990.152288109988,89.59648616999766,54381.27678072001
2023-11-08,07:02:51.000,312,11082553,-795,0,1699426970,12990.031034530002,89.57533877999958,54381.11607696
2023-11-08,07:02:52.000,312,11082585,-795,0,1699426971,12989.923253569992,89.49779834999936,54380.93441184
2023-11-08,07:02:53.000,312,11082565,-795,0,1699426972,12989.815472609997,89.4555035700032,54380.871527760006
2023-11-08,07:02:54.000,312,11082607,-795,0,1699426973,12989.801999989992,89.43435617999785,54380.90646336
2023-11-08,07:02:55.000,312,11082585,-795,0,1699426974,12989.788527370001,89.40615966000041,54380.91345048001
2023-11-08,07:02:56.000,312,11082572,-795,0,1699426975,12989.64706486,89.32861923000019,54380.801656560005
2023-11-08,07:02:57.000,312,11082547,-795,0,1699426976,12989.572965449996,89.27222618999804,54380.61999144
2023-11-08,07:02:58.000,312,11082493,-795,0,1699426977,12989.48539342,89.21583315000316,54380.59903008
2023-11-08,07:02:59.000,312,11082534,-795,0,1699426978,12989.431502939995,89.22993141000188,54380.536146000006
2023-11-08,07:03:00.000,312,11082543,-795,0,1699426979,12989.391085079995,89.13124359000358,54380.4313392
2023-11-08,07:03:01.000,312,11082568,-795,0,1699426980,12989.290040429994,89.12419446000422,54380.27762256
2023-11-08,07:03:02.000,312,11082549,-795,0,1699426981,12989.182259469999,89.11009619999822,54380.21473848
2023-11-08,07:03:03.000,312,11082549,-795,0,1699426982,12989.182259469999,89.13124359000358,54380.35448088
2023-11-08,07:03:04.000,312,11082530,-755,0,1699426983,12989.074478509989,89.06780142000207,54380.26364832
2023-11-08,07:03:05.000,312,11082566,-795,0,1699426984,12988.933015999988,89.04665403000399,54380.179802880004
2023-11-08,07:03:06.000,312,11082530,-795,0,1699426985,12988.791553490002,89.01845750999928,54379.89333096
2023-11-08,07:03:07.000,312,11082506,-795,0,1699426986,12988.663563599992,89.02550663999864,54379.90730520001
2023-11-08,07:03:08.000,312,11082533,-795,0,1699426987,12988.501892159991,88.9973101200012,54379.83044688
2023-11-08,07:03:09.000,312,11082622,-795,0,1699426988,12988.434529059996,89.00435925000056,54379.81647264001
2023-11-08,07:03:10.000,312,11082585,-795,0,1699426989,12988.32001178999,88.9620644700044,54379.76756280001
2023-11-08,07:03:11.000,312,11082585,-795,0,1699426990,12988.192021899995,88.9973101200012,54379.62083328001
2023-11-08,07:03:12.000,312,11082561,-795,0,1699426991,12988.01687783999,88.9973101200012,54379.52301360001
2023-11-08,07:03:13.000,312,11082605,-795,0,1699426992,12987.936042119989,88.96911360000377,54379.56493632
2023-11-08,07:03:14.000,312,11082561,-795,0,1699426993,12987.794579609988,88.96911360000377,54379.45314240001
2023-11-08,07:03:15.000,312,11082627,-795,0,1699426994,12987.639644479998,88.9620644700044,54379.40423256001
2023-11-08,07:03:16.000,312,11082552,-795,0,1699426995,12987.491445660002,88.9620644700044,54379.21558032001
2023-11-08,07:03:17.000,312,11082555,-795,0,1699426996,12987.370192080001,88.92681882000034,54379.08282504
2023-11-08,07:03:18.000,312,11082590,-795,0,1699426997,12987.343246839991,88.95501533999777,54379.15968336
2023-11-08,07:03:19.000,312,11082608,-795,0,1699426998,12987.20852064,88.87747491000482,54379.11077352
2023-11-08,07:03:20.000,312,11082570,-795,0,1699426999,12987.154630159996,88.8986223000029,54379.04788944001
2023-11-08,07:03:21.000,312,11082593,-795,0,1699427000,12987.06705813,88.87747491000482,54378.95006976001
2023-11-08,07:03:22.000,312,11082524,-795,0,1699427001,12986.94580455,88.88452404000418,54378.740456160005
2023-11-08,07:03:23.000,312,11082509,-795,0,1699427002,12986.83802358999,88.8986223000029,54378.66359784001
2023-11-08,07:03:24.000,312,11082567,-795,0,1699427003,12986.770660489994,88.87747491000482,54378.68455920001
2023-11-08,07:03:25.000,312,11082555,-795,0,1699427004,12986.676352149989,88.8986223000029,54378.58673952
2023-11-08,07:03:26.000,312,11082584,-795,0,1699427005,12986.541625949998,88.92681882000034,54378.474945600006
2023-11-08,07:03:27.000,312,11082573,-795,0,1699427006,12986.433844990002,88.86337664999883,54378.41206152
2023-11-08,07:03:28.000,312,11082595,-795,0,1699427007,12986.413636060002,88.85632751999947,54378.474945600006
2023-11-08,07:03:29.000,312,11082550,-795,0,1699427008,12986.285646169992,88.8986223000029,54378.39808728001
2023-11-08,07:03:30.000,312,11082481,-795,0,1699427009,12986.198074139997,88.89157317000354,54378.32122896
2023-11-08,07:03:31.000,312,11082559,-795,0,1699427010,12986.063347939991,88.87747491000482,54378.20244792
2023-11-08,07:03:32.000,312,11082584,-795,0,1699427011,12985.90167649999,88.8986223000029,54378.01379568001
2023-11-08,07:03:33.000,312,11082551,-795,0,1699427012,12985.7669503,88.88452404000418,54377.99283432001
2023-11-08,07:03:34.000,312,11082562,-795,0,1699427013,12985.69958719999,88.89157317000354,54378.04174416001
2023-11-08,07:03:35.000,312,11082562,-795,0,1699427014,12985.62548779,88.83518013000139,54378.04174416001
2023-11-08,07:03:36.000,312,11082637,-795,0,1699427015,12985.416662179989,88.84927839000011,54377.92296312001
2023-11-08,07:03:37.000,312,11082573,-795,0,1699427016,12985.228045499993,88.84222926000075,54377.76225936
2023-11-08,07:03:38.000,312,11082527,-795,0,1699427017,12985.046165129992,88.85632751999947,54377.79020784
2023-11-08,07:03:39.000,312,11082576,-795,0,1699427018,12984.972065720001,88.7999344800046,54377.70636240001
2023-11-08,07:03:40.000,312,11082589,-795,0,1699427019,12984.823866899991,88.82108187000267,54377.685401040006
2023-11-08,07:03:41.000,312,11082581,-795,0,1699427020,12984.58135973999,88.76468883000052,54377.41989048001
2023-11-08,07:03:42.000,312,11082567,-795,0,1699427021,12984.412951989994,88.72944318000373,54377.32207080001
2023-11-08,07:03:43.000,312,11082546,-795,0,1699427022,12984.46684247,88.6871484000003,54377.38495488
2023-11-08,07:03:44.000,312,11082622,-795,0,1699427023,12984.332116269994,88.6519027500035,54377.329057920004
2023-11-08,07:03:45.000,312,11082592,-795,0,1699427024,12984.231071619994,88.60960797000007,54377.26617384
2023-11-08,07:03:46.000,312,11082527,-795,0,1699427025,12984.096345419988,88.55321492999792,54377.07053448
2023-11-08,07:03:47.000,312,11082493,-795,0,1699427026,12984.028982319993,88.49682189000305,54377.05656024001
2023-11-08,07:03:48.000,312,11082516,-795,0,1699427027,12983.981828149997,88.46862536999834,54377.05656024001
2023-11-08,07:03:49.000,312,11082570,-795,0,1699427028,12983.860574569997,88.43337972000154,54376.74912696001
2023-11-08,07:03:50.000,312,11082563,-795,0,1699427029,12983.880783499997,88.4051832000041,54376.91681784001
2023-11-08,07:03:51.000,312,11082550,-795,0,1699427030,12983.833629330002,88.38403580999875,54376.77008832001
2023-11-08,07:03:52.000,312,11082547,-795,0,1699427031,12983.779738849997,88.37698667999939,54376.77008832001
2023-11-08,07:03:53.000,312,11082536,-795,0,1699427032,12983.779738849997,88.35583929000131,54376.7631012
2023-11-08,07:03:54.000,312,11082536,-795,0,1699427033,12983.692166820001,88.36288842000067,54376.70720424
2023-11-08,07:03:55.000,312,11082542,-795,0,1699427034,12983.651748960001,88.34879016000195,54376.53252624001
2023-11-08,07:03:56.000,312,11082550,-795,0,1699427035,12983.584385859991,88.37698667999939,54376.53252624001
2023-11-08,07:03:57.000,312,11082509,-795,0,1699427036,12983.496813829996,88.3417410300026,54376.42771944
2023-11-08,07:03:58.000,312,11082600,-795,0,1699427037,12983.51028645,88.34879016000195,54376.511564880006
2023-11-08,07:03:59.000,312,11082574,-795,0,1699427038,12983.51028645,88.36288842000067,54376.50457776001
2023-11-08,07:04:00.000,312,11082555,-795,0,1699427039,12983.44965966,88.36993755000003,54376.45566792001
2023-11-08,07:04:01.000,312,11082586,-795,0,1699427040,12983.38229655999,88.36993755000003,54376.38579672001
2023-11-08,07:04:02.000,312,11082548,-795,0,1699427041,12983.26777929,88.37698667999939,54376.16919600001
2023-11-08,07:04:03.000,312,11082509,-795,0,1699427042,12983.22736143,88.35583929000131,54376.2041316
2023-11-08,07:04:04.000,312,11082605,-795,0,1699427043,12983.133053089994,88.35583929000131,54376.2041316
2023-11-08,07:04:05.000,312,11082602,-795,0,1699427044,12983.112844159994,88.34879016000195,54376.106311920004
2023-11-08,07:04:06.000,312,11082608,-795,0,1699427045,12982.937700099988,88.35583929000131,54376.01547936
2023-11-08,07:04:07.000,312,11082563,-795,0,1699427046,12982.924227479998,88.31354450999788,54376.09233768
2023-11-08,07:04:08.000,312,11082556,-795,0,1699427047,12982.809710209993,88.32059364000452,54375.96656952
2023-11-08,07:04:09.000,312,11082592,-795,0,1699427048,12982.789501279993,88.30649537999852,54376.0643892
2023-11-08,07:04:10.000,312,11082563,-795,0,1699427049,12982.708665559992,88.30649537999852,54375.987530880004
2023-11-08,07:04:11.000,312,11082632,-795,0,1699427050,12982.674984010002,88.30649537999852,54375.90368544
2023-11-08,07:04:12.000,312,11082606,-795,0,1699427051,12982.573939360002,88.30649537999852,54375.819840000004
2023-11-08,07:04:13.000,312,11082580,-795,0,1699427052,12982.499839949996,88.26420060000237,54375.722020320005
2023-11-08,07:04:14.000,312,11082580,-795,0,1699427053,12982.520048879996,88.29944624999916,54375.80586576
2023-11-08,07:04:15.000,312,11082612,-795,0,1699427054,12982.520048879996,88.30649537999852,54375.8547756
2023-11-08,07:04:16.000,312,11082595,-795,0,1699427055,12982.41226792,88.32764277000388,54375.74298168001
2023-11-08,07:04:17.000,312,11082520,-795,0,1699427056,12982.3314322,88.29944624999916,54375.61721352001
2023-11-08,07:04:18.000,312,11082565,-795,0,1699427057,12982.365113749991,88.3417410300026,54375.70804608
2023-11-08,07:04:19.000,312,11082564,-795,0,1699427058,12982.358377439996,88.31354450999788,54375.65913624
2023-11-08,07:04:20.000,312,11082570,-795,0,1699427059,12982.29101434,88.39108493999811,54375.58926504
2023-11-08,07:04:21.000,312,11082601,-795,0,1699427060,12982.22365123999,88.41928146000282,54375.49843248001
2023-11-08,07:04:22.000,312,11082556,-795,0,1699427061,12982.20344230999,88.39108493999811,54375.386638560005
2023-11-08,07:04:23.000,312,11082568,-795,0,1699427062,12982.25059648,88.41223233000346,54375.56131656
2023-11-08,07:04:24.000,312,11082535,-795,0,1699427063,12982.176497069995,88.4756744999977,54375.59625216001
2023-11-08,07:04:25.000,312,11082578,-795,0,1699427064,12982.23038755,88.51796928000113,54375.54734232001
2023-11-08,07:04:26.000,312,11082544,-795,0,1699427065,12982.055243489995,88.54616579999856,54375.4006128
2023-11-08,07:04:27.000,312,11082563,-795,0,1699427066,12982.014825629994,88.56731319000392,54375.42157416
2023-11-08,07:04:28.000,312,11082591,-795,0,1699427067,12981.98114407999,88.59550971000135,54375.40759992001
2023-11-08,07:04:29.000,312,11082536,-795,0,1699427068,12981.954198839994,88.62370622999879,54375.456509760006
2023-11-08,07:04:30.000,312,11082552,-795,0,1699427069,12981.866626809999,88.66600101000222,54375.39362568
2023-11-08,07:04:31.000,312,11082574,-795,0,1699427070,12981.90030835999,88.71534491999773,54375.435548400004
2023-11-08,07:04:32.000,312,11082559,-795,0,1699427071,12981.907044669999,88.73649231000309,54375.53336808
2023-11-08,07:04:33.000,312,11082548,-795,0,1699427072,12981.819472639989,88.77173795999988,54375.47747112001
2023-11-08,07:04:34.000,312,11082487,-755,0,1699427073,12981.731900609993,88.74354144000245,54375.456509760006
2023-11-08,07:04:35.000,312,11082540,-795,0,1699427074,12981.678010129988,88.77878708999924,54375.32375448
2023-11-08,07:04:36.000,312,11082572,-755,0,1699427075,12981.597174410002,88.77878708999924,54375.34471584
2023-11-08,07:04:37.000,312,11082575,-795,0,1699427076,12981.570229169993,88.7999344800046,54375.37965144001
2023-11-08,07:04:38.000,312,11082586,-795,0,1699427077,12981.516338690002,88.81403274000331,54375.4006128
2023-11-08,07:04:39.000,312,11082550,-795,0,1699427078,12981.462448209997,88.84222926000075,54375.33074160001
2023-11-08,07:04:40.000,312,11082582,-795,0,1699427079,12981.361403559997,88.84927839000011,54375.42157416
2023-11-08,07:04:41.000,312,11082592,-795,0,1699427080,12981.280567839996,88.85632751999947,54375.41458704
2023-11-08,07:04:42.000,312,11082585,-795,0,1699427081,12981.139105329996,88.87747491000482,54375.24689616
2023-11-08,07:04:43.000,312,11082578,-795,0,1699427082,12981.038060679995,88.91976969000098,54375.295806
2023-11-08,07:04:44.000,312,11082613,-795,0,1699427083,12980.916807099995,88.91976969000098,54375.30279312
2023-11-08,07:04:45.000,312,11082548,-795,0,1699427084,12980.82923507,88.91976969000098,54375.218947680005
2023-11-08,07:04:46.000,312,11082551,-795,0,1699427085,12980.674299939994,88.9620644700044,54375.121128000006
2023-11-08,07:04:47.000,312,11082566,-795,0,1699427086,12980.566518979998,88.98321186000248,54375.12811512
2023-11-08,07:04:48.000,312,11082564,-795,0,1699427087,12980.532837429993,88.99026099000184,54375.18401208
2023-11-08,07:04:49.000,312,11082588,-795,0,1699427088,12980.445265399998,89.01845750999928,54375.121128000006
2023-11-08,07:04:50.000,312,11082566,-795,0,1699427089,12980.229703479992,89.01140837999992,54374.86260456
2023-11-08,07:04:51.000,312,11082550,-795,0,1699427090,12980.196021930002,89.02550663999864,54374.89754016
2023-11-08,07:04:52.000,312,11082521,-795,0,1699427091,12980.074768350001,89.03960490000463,54374.8416432
2023-11-08,07:04:53.000,312,11082540,-795,0,1699427092,12979.966987389991,89.06075229000271,54374.785746240006
2023-11-08,07:04:54.000,312,11082564,-795,0,1699427093,12979.879415359996,89.06780142000207,54374.75081064
2023-11-08,07:04:55.000,312,11082593,-795,0,1699427094,12979.86594273999,89.08189968000079,54374.883565920005
2023-11-08,07:04:56.000,312,11082510,-795,0,1699427095,12979.82552487999,89.10304706999887,54374.86260456
2023-11-08,07:04:57.000,312,11082549,-795,0,1699427096,12979.758161779995,89.13829272000294,54374.785746240006
2023-11-08,07:04:58.000,312,11082533,-795,0,1699427097,12979.58975403,89.15944011000101,54374.618055360006
2023-11-08,07:04:59.000,312,11082548,-795,0,1699427098,12979.556072479994,89.19468575999781,54374.6320296
2023-11-08,07:05:00.000,312,11082578,-795,0,1699427099,12979.488709379999,89.20173489000445,54374.548184160005
2023-11-08,07:05:01.000,312,11082520,-795,0,1699427100,12979.360719489989,89.25812792999932,54374.43639024
2023-11-08,07:05:02.000,312,11082596,-795,0,1699427101,12979.212520669993,89.30042271000275,54374.32459632001
2023-11-08,07:05:03.000,312,11082563,-795,0,1699427102,12979.273147459993,89.3568157500049,54374.42241600001
2023-11-08,07:05:04.000,312,11082527,-795,0,1699427103,12979.225993289998,89.3427174899989,54374.331583440005
2023-11-08,07:05:05.000,312,11082552,-795,0,1699427104,12979.131684949993,89.3920614000017,54374.29664784
2023-11-08,07:05:06.000,312,11082577,-795,0,1699427105,12979.017167680002,89.43435617999785,54374.10799560001
2023-11-08,07:05:07.000,312,11082578,-795,0,1699427106,12979.017167680002,89.46960183000192,54374.10799560001
2023-11-08,07:05:08.000,312,11082566,-795,0,1699427107,12979.010431369992,89.47665096000128,54374.12895696
2023-11-08,07:05:09.000,312,11082583,-795,0,1699427108,12978.970013509992,89.54009313000279,54374.05209864
2023-11-08,07:05:10.000,312,11082550,-795,0,1699427109,12978.949804579992,89.51894574000471,54374.03812440001
2023-11-08,07:05:11.000,312,11082578,-795,0,1699427110,12978.902650409997,89.5894370399983,54374.02415016
2023-11-08,07:05:12.000,312,11082548,-795,0,1699427111,12978.936331960002,89.61763356000301,54373.98921456001
2023-11-08,07:05:13.000,312,11082570,-795,0,1699427112,12978.875705170001,89.63173182000173,54373.877420640005
2023-11-08,07:05:14.000,312,11082522,-795,0,1699427113,12978.943068269997,89.65287920999981,54373.90536912
2023-11-08,07:05:15.000,312,11082568,-795,0,1699427114,12978.956540890002,89.68107573000452,54373.90536912
2023-11-08,07:05:16.000,312,11082567,-795,0,1699427115,12978.976749820002,89.71632138000132,54373.877420640005
2023-11-08,07:05:17.000,312,11082547,-795,0,1699427116,12978.895914100001,89.77271442000347,54373.723703999996
2023-11-08,07:05:18.000,312,11082583,-795,0,1699427117,12978.922859339997,89.82205832999898,54373.70274264001
2023-11-08,07:05:19.000,312,11082568,-795,0,1699427118,12979.010431369992,89.8502548500037,54373.84248504
2023-11-08,07:05:20.000,312,11082585,-795,0,1699427119,12979.071058159992,89.89959875999921,54373.877420640005
2023-11-08,07:05:21.000,312,11082577,-795,0,1699427120,12979.077794470002,89.97713918999943,54373.8634464
2023-11-08,07:05:22.000,312,11082575,-795,0,1699427121,12979.044112919997,90.00533571000415,54373.63287144001
2023-11-08,07:05:23.000,312,11082516,-795,0,1699427122,12979.098003400002,90.07582700999774,54373.6887684
2023-11-08,07:05:24.000,312,11082569,-795,0,1699427123,12979.064321849997,90.11107266000181,54373.6887684
2023-11-08,07:05:25.000,312,11082570,-795,0,1699427124,12979.118212330002,90.20271135000075,54373.69575552
2023-11-08,07:05:26.000,312,11082509,-795,0,1699427125,12979.077794470002,90.2591043900029,54373.556013119996
2023-11-08,07:05:27.000,312,11082563,-795,0,1699427126,12979.104739709997,90.31549742999778,54373.59793584
2023-11-08,07:05:28.000,312,11082553,-795,0,1699427127,12979.192311739993,90.393037859998,54373.660819920005
2023-11-08,07:05:29.000,312,11082543,-795,0,1699427128,12979.185575429998,90.4423817700008,54373.64684568
2023-11-08,07:05:30.000,312,11082590,-795,0,1699427129,12979.232729599993,90.49172568000358,54373.60492296001
2023-11-08,07:05:31.000,312,11082541,-795,0,1699427130,12979.138421260002,90.61156088999996,54373.56300024001
2023-11-08,07:05:32.000,312,11082574,-795,0,1699427131,12979.131684949993,90.63975741000468,54373.50011616
2023-11-08,07:05:33.000,312,11082501,-795,0,1699427132,12979.131684949993,90.73139610000362,54373.43723208001
2023-11-08,07:05:34.000,312,11082566,-795,0,1699427133,12979.178839120003,90.82303479000257,54373.56300024001
2023-11-08,07:05:35.000,312,11082534,-795,0,1699427134,12979.172102809993,90.87237869999808,54373.60492296001
2023-11-08,07:05:36.000,312,11082541,-795,0,1699427135,12979.199048050003,90.92172261000087,54373.52107752
2023-11-08,07:05:37.000,312,11082546,-795,0,1699427136,12979.185575429998,91.01336129999981,54373.43723208001
2023-11-08,07:05:38.000,312,11082568,-795,0,1699427137,12979.219256979988,90.99221391000174,54373.45819344
2023-11-08,07:05:39.000,312,11082596,-795,0,1699427138,12979.185575429998,91.06975434000196,54373.47216768
2023-11-08,07:05:40.000,312,11082566,-795,0,1699427139,12979.165366499998,91.15434390000155,54373.48614192001
2023-11-08,07:05:41.000,312,11082527,-795,0,1699427140,12979.098003400002,91.15434390000155,54373.36736088001
2023-11-08,07:05:42.000,312,11082563,-795,0,1699427141,12979.138421260002,91.26712997999857,54373.36736088001
2023-11-08,07:05:43.000,312,11082569,-795,0,1699427142,12979.246202219998,91.28122824000457,54373.493129040005
2023-11-08,07:05:44.000,312,11082587,-795,0,1699427143,12979.259674839988,91.28827737000393,54373.43024496
2023-11-08,07:05:45.000,312,11082575,-795,0,1699427144,12979.300092699988,91.35876867000479,54373.423257840004
2023-11-08,07:05:46.000,312,11082521,-795,0,1699427145,12979.192311739993,91.40106345000095,54373.26954120001
2023-11-08,07:05:47.000,312,11082461,-795,0,1699427146,12979.279883769988,91.41516170999967,54373.24857984001
2023-11-08,07:05:48.000,312,11082547,-795,0,1699427147,12979.333774249993,91.44335823000438,54373.26954120001
2023-11-08,07:05:49.000,312,11082581,-795,0,1699427148,12979.360719489989,91.48565301000053,54373.33242528
2023-11-08,07:05:50.000,312,11082590,-795,0,1699427149,12979.380928419989,91.57024257000012,54373.38133512
2023-11-08,07:05:51.000,312,11082534,-795,0,1699427150,12979.374192109994,91.57729169999948,54373.01101776001
2023-11-08,07:05:52.000,312,11082525,-795,0,1699427151,12979.441555209989,91.63368474000163,54373.157747280005
2023-11-08,07:05:53.000,312,11082595,-795,0,1699427152,12979.535863549994,91.7041760400025,54373.41627072001
2023-11-08,07:05:54.000,312,11082524,-795,0,1699427153,12979.508918309999,91.767618210004,54373.29748968001
2023-11-08,07:05:55.000,312,11082608,-795,0,1699427154,12979.556072479994,91.83106037999823,54373.31146392
2023-11-08,07:05:56.000,312,11082595,-795,0,1699427155,12979.529127239999,91.92269907000446,54373.26954120001
2023-11-08,07:05:57.000,312,11082584,-795,0,1699427156,12979.448291519999,91.99319036999805,54373.1647344
2023-11-08,07:05:58.000,312,11082588,-795,0,1699427157,12979.421346279989,92.09892732000299,54373.21364424
2023-11-08,07:05:59.000,312,11082566,-795,0,1699427158,12979.488709379999,92.17646775000321,54373.31146392
2023-11-08,07:06:00.000,312,11082548,-795,0,1699427159,12979.495445689994,92.27515557000152,54373.3394124
2023-11-08,07:06:01.000,312,11082573,-795,0,1699427160,12979.475236759994,92.3244994800043,54373.26255408
2023-11-08,07:06:02.000,312,11082508,-795,0,1699427161,12979.414609969994,92.37384338999982,54373.108837440006
2023-11-08,07:06:03.000,312,11082488,-795,0,1699427162,12979.360719489989,92.43023643000197,54373.10185032001
2023-11-08,07:06:04.000,312,11082621,-795,0,1699427163,12979.367455799998,92.48662947000412,54373.220631359996
2023-11-08,07:06:05.000,312,11082571,-795,0,1699427164,12979.347246869998,92.52892425000027,54373.1647344
2023-11-08,07:06:06.000,312,11082581,-795,0,1699427165,12979.259674839988,92.57826816000306,54373.01101776001
2023-11-08,07:06:07.000,312,11082564,-795,0,1699427166,12979.266411149998,92.62761206999858,54373.07390184
2023-11-08,07:06:08.000,312,11082532,-795,0,1699427167,12979.340510559989,92.63466119999794,54373.17172152
2023-11-08,07:06:09.000,312,11082576,-795,0,1699427168,12979.374192109994,92.7051524999988,54373.17172152
2023-11-08,07:06:10.000,312,11082480,-795,0,1699427169,12979.360719489989,92.74744728000223,54373.07390184
2023-11-08,07:06:11.000,312,11082564,-795,0,1699427170,12979.401137349989,92.76154554000095,54373.10185032001
2023-11-08,07:06:12.000,312,11082563,-795,0,1699427171,12979.340510559989,92.88138075000461,54372.90621096
2023-11-08,07:06:13.000,312,11082589,-795,0,1699427172,12979.340510559989,92.92367553000076,54372.86428824001
2023-11-08,07:06:14.000,312,11082560,-795,0,1699427173,12979.374192109994,92.99416683000163,54373.10185032001
2023-11-08,07:06:15.000,312,11082592,-795,0,1699427174,12979.448291519999,93.02236334999907,54373.08088896001
2023-11-08,07:06:16.000,312,11082602,-795,0,1699427175,12979.407873659999,93.05055987000378,54372.990056400005
2023-11-08,07:06:17.000,312,11082566,-795,0,1699427176,12979.360719489989,93.11400203999801,54372.96210792001
2023-11-08,07:06:18.000,312,11082586,-795,0,1699427177,12979.367455799998,93.17744420999952,54373.01800488
2023-11-08,07:06:19.000,312,11082565,-795,0,1699427178,12979.394401039994,93.20564073000423,54372.96909504
2023-11-08,07:06:20.000,312,11082576,-795,0,1699427179,12979.387664729999,93.25498463999975,54373.024992
2023-11-08,07:06:21.000,312,11082593,-795,0,1699427180,12979.353983179994,93.29023029000382,54372.84332688001
2023-11-08,07:06:22.000,312,11082551,-795,0,1699427181,12979.320301629989,93.33957419999933,54372.86428824001
2023-11-08,07:06:23.000,312,11082556,-795,0,1699427182,12979.394401039994,93.36072159000469,54373.04595336
2023-11-08,07:06:24.000,312,11082613,-715,0,1699427183,12979.448291519999,93.42416375999892,54373.05992760001
2023-11-08,07:06:25.000,312,11082588,-795,0,1699427184,12979.428082589999,93.46645854000235,54373.01800488
2023-11-08,07:06:26.000,312,11082559,-795,0,1699427185,12979.50218199999,93.46645854000235,54373.01800488
2023-11-08,07:06:27.000,312,11082550,-795,0,1699427186,12979.515654619994,93.49465505999979,54372.98306928001
2023-11-08,07:06:28.000,312,11082542,-795,0,1699427187,12979.48197306999,93.5228515800045,54372.7804428
2023-11-08,07:06:29.000,312,11082591,-795,0,1699427188,12979.60996296,93.53694984000322,54372.89223672001
2023-11-08,07:06:30.000,312,11082545,-795,0,1699427189,12979.58301771999,93.57924461999937,54372.80140416
2023-11-08,07:06:31.000,312,11082561,-795,0,1699427190,12979.778370709995,93.57924461999937,54373.01101776001
2023-11-08,07:06:32.000,312,11082601,-795,0,1699427191,12979.879415359996,93.63563766000152,54373.06691472
2023-11-08,07:06:33.000,312,11082582,-795,0,1699427192,12979.987196319991,93.64268679000088,54373.108837440006
2023-11-08,07:06:34.000,312,11082512,-795,0,1699427193,12980.027614179991,93.68498157000431,54373.0948632
2023-11-08,07:06:35.000,312,11082590,-795,0,1699427194,12980.088240969992,93.70612896000239,54372.97608216
2023-11-08,07:06:36.000,312,11082515,-795,0,1699427195,12980.135395140001,93.70612896000239,54372.97608216
2023-11-08,07:06:37.000,312,11082547,-795,0,1699427196,12980.317275510002,93.74842373999854,54373.12281168
2023-11-08,07:06:38.000,312,11082588,-795,0,1699427197,12980.337484440002,93.80481678000069,54373.11582456
2023-11-08,07:06:39.000,312,11082601,-795,0,1699427198,12980.431792779993,93.86120982000284,54373.24159272
2023-11-08,07:06:40.000,312,11082572,-795,0,1699427199,12980.472210639993,93.89645546999964,54373.206657120005
2023-11-08,07:06:41.000,312,11082561,-795,0,1699427200,12980.546310049998,93.91760285999771,54373.24857984001
2023-11-08,07:06:42.000,312,11082508,-795,0,1699427201,12980.633882079994,93.97399589999986,54373.28351544
2023-11-08,07:06:43.000,312,11082621,-795,0,1699427202,12980.68103624999,94.0162906800033,54373.29050256
2023-11-08,07:06:44.000,312,11082569,-795,0,1699427203,12980.70124517999,94.03743807000137,54373.33242528
2023-11-08,07:06:45.000,312,11082605,-795,0,1699427204,12980.76187196999,94.10088024000288,54373.34639952001
2023-11-08,07:06:46.000,312,11082546,-795,0,1699427205,12980.714717799994,94.15727327999775,54373.374348000005
2023-11-08,07:06:47.000,312,11082548,-795,0,1699427206,12980.815762449995,94.19956806000118,54373.50011616
2023-11-08,07:06:48.000,312,11082604,-795,0,1699427207,12980.78208089999,94.24186284000461,54373.58396160001
2023-11-08,07:06:49.000,312,11082585,-795,0,1699427208,12980.74166303999,94.27005936000205,54373.60492296001
2023-11-08,07:06:50.000,312,11082538,-795,0,1699427209,12980.78881721,94.29825587999949,54373.556013119996
2023-11-08,07:06:51.000,312,11082542,-795,0,1699427210,12980.734926729994,94.3264524000042,54373.56998736
2023-11-08,07:06:52.000,312,11082565,-795,0,1699427211,12980.546310049998,94.3264524000042,54373.374348000005
2023-11-08,07:06:53.000,312,11082578,-795,0,1699427212,12980.512628499993,94.43218935000186,54373.39530936001
2023-11-08,07:06:54.000,312,11082586,-795,0,1699427213,12980.553046359993,94.4603858699993,54373.68178128001
2023-11-08,07:06:55.000,312,11082588,-795,0,1699427214,12980.499155879988,94.4603858699993,54373.75165248001
2023-11-08,07:06:56.000,312,11082596,-795,0,1699427215,12980.229703479992,94.48858239000401,54373.29050256
2023-11-08,07:06:57.000,312,11082570,-795,0,1699427216,12980.189285619992,94.53792629999953,54373.45120632
2023-11-08,07:06:58.000,312,11082553,-795,0,1699427217,12980.202758239997,94.45333673999994,54373.81453656
2023-11-08,07:06:59.000,312,11082564,-795,0,1699427218,12980.074768350001,94.46743499999866,54373.723703999996
2023-11-08,07:07:00.000,312,11082612,-795,0,1699427219,12980.027614179991,94.48153326000465,54373.73767824
2023-11-08,07:07:01.000,312,11082568,-795,0,1699427220,12979.84573380999,94.48153326000465,54373.59793584
2023-11-08,07:07:02.000,312,11082569,-795,0,1699427221,12979.74468915999,94.41809109000314,54373.66780704
2023-11-08,07:07:03.000,312,11082595,-795,0,1699427222,12979.73121654,94.40399283000443,54373.83549792
2023-11-08,07:07:04.000,312,11082563,-795,0,1699427223,12979.63017189,94.34759979000228,54373.80056232001
2023-11-08,07:07:05.000,312,11082545,-795,0,1699427224,12979.515654619994,94.3264524000042,54373.84947216001
2023-11-08,07:07:06.000,312,11082512,-795,0,1699427225,12979.367455799998,94.3123541399982,54373.66780704
2023-11-08,07:07:07.000,312,11082519,-795,0,1699427226,12979.192311739993,94.27005936000205,54373.66780704
2023-11-08,07:07:08.000,312,11082553,-795,0,1699427227,12979.037376610002,94.27005936000205,54373.71671688
2023-11-08,07:07:09.000,312,11082597,-795,0,1699427228,12978.922859339997,94.23481370999798,54373.65383280001
2023-11-08,07:07:10.000,312,11082553,-795,0,1699427229,12978.6938248,94.22776457999862,54373.70274264001
2023-11-08,07:07:11.000,312,11082573,-795,0,1699427230,12978.42437239999,94.1784206700031,54373.65383280001
2023-11-08,07:07:12.000,312,11082567,-795,0,1699427231,12978.222283099989,94.14317501999903,54373.52107752
2023-11-08,07:07:13.000,312,11082589,-795,0,1699427232,12978.040402729988,94.08678198000416,54373.52806464
2023-11-08,07:07:14.000,312,11082555,-795,0,1699427233,12977.878731290002,93.99514328999794,54373.50011616
2023-11-08,07:07:15.000,312,11082555,-795,0,1699427234,12977.683378299997,93.94579938000243,54373.45819344
2023-11-08,07:07:16.000,312,11082555,-795,0,1699427235,12977.488025309991,93.84006243000476,54373.38133512
2023-11-08,07:07:17.000,312,11082618,-795,0,1699427236,12977.380244349995,93.71317809000175,54373.12281168
2023-11-08,07:07:18.000,312,11082547,-795,0,1699427237,12977.299408629995,93.64268679000088,54373.14377304
2023-11-08,07:07:19.000,312,11082561,-795,0,1699427238,12977.258990769995,93.5228515800045,54373.1647344
2023-11-08,07:07:20.000,312,11082583,-795,0,1699427239,12977.24551814999,93.43826202000491,54373.052940479996
2023-11-08,07:07:21.000,312,11082598,-795,0,1699427240,12977.16468242999,93.36777072000405,54373.03197912001
2023-11-08,07:07:22.000,312,11082507,-795,0,1699427241,12977.023219919989,93.24088638000103,54372.80140416
2023-11-08,07:07:23.000,312,11082562,-795,0,1699427242,12977.04342884999,93.17039508000016,54372.74550720001
2023-11-08,07:07:24.000,312,11082601,-795,0,1699427243,12977.016483609994,93.14219856000273,54372.67563600001
2023-11-08,07:07:25.000,312,11082591,-795,0,1699427244,12976.928911579998,93.05055987000378,54372.5708292
2023-11-08,07:07:26.000,312,11082596,-795,0,1699427245,12976.794185379993,93.05760900000314,54372.35422848
2023-11-08,07:07:27.000,312,11082553,-795,0,1699427246,12976.760503830003,93.00826509000035,54372.34025424001
2023-11-08,07:07:28.000,312,11082637,-795,0,1699427247,12976.740294900002,93.00826509000035,54372.37518984
2023-11-08,07:07:29.000,312,11082596,-795,0,1699427248,12976.693140729993,92.97301944000355,54372.27737016
2023-11-08,07:07:30.000,312,11082483,-795,0,1699427249,12976.551678219992,92.9518720499982,54372.102692160006
2023-11-08,07:07:31.000,312,11082514,-795,0,1699427250,12976.598832390002,92.89547901000333,54372.05378232001
2023-11-08,07:07:32.000,312,11082579,-795,0,1699427251,12976.491051429992,92.90957727000205,54371.85115584
2023-11-08,07:07:33.000,312,11082591,-795,0,1699427252,12976.491051429992,92.83908597000118,54371.75333616
2023-11-08,07:07:34.000,312,11082607,-795,0,1699427253,12976.531469289992,92.86728248999862,54371.83019448
2023-11-08,07:07:35.000,312,11082558,-795,0,1699427254,12976.511260359992,92.8179385800031,54371.76032328001
2023-11-08,07:07:36.000,312,11082561,-795,0,1699427255,12976.544941909997,92.82498771000246,54371.648529360005
2023-11-08,07:07:37.000,312,11082579,-795,0,1699427256,12976.565150839997,92.80384032000438,54371.53673544
2023-11-08,07:07:38.000,312,11082537,-795,0,1699427257,12976.612305009992,92.78974205999839,54371.5576968
2023-11-08,07:07:39.000,312,11082588,-795,0,1699427258,12976.625777629997,92.74744728000223,54371.49481272
2023-11-08,07:07:40.000,312,11082576,-795,0,1699427259,12976.659459180002,92.74744728000223,54371.39699304
2023-11-08,07:07:41.000,312,11082609,-795,0,1699427260,12976.666195489997,92.71220162999816,54371.313147600005
2023-11-08,07:07:42.000,312,11082550,-795,0,1699427261,12976.619041320002,92.7192507600048,54371.25026352
2023-11-08,07:07:43.000,312,11082568,-795,0,1699427262,12976.767240139998,92.71220162999816,54371.40398016001
2023-11-08,07:07:44.000,312,11082586,-795,0,1699427263,12976.827866929998,92.72629989000416,54371.32013472
2023-11-08,07:07:45.000,312,11082597,-795,0,1699427264,12976.881757409988,92.67695598000137,54371.28519912001
2023-11-08,07:07:46.000,312,11082556,-795,0,1699427265,12976.881757409988,92.69105424000008,54371.12449536
2023-11-08,07:07:47.000,312,11082529,-795,0,1699427266,12976.955856819994,92.69105424000008,54371.096546880006
2023-11-08,07:07:48.000,312,11082544,-795,0,1699427267,12976.996274679994,92.68400511000073,54371.06161128
2023-11-08,07:07:49.000,312,11082557,-795,0,1699427268,12977.070374089999,92.65580859000329,54371.04064992001
2023-11-08,07:07:50.000,312,11082561,-795,0,1699427269,12977.13100088,92.69810336999944,54371.05462416
2023-11-08,07:07:51.000,312,11082577,-795,0,1699427270,12977.198363979995,92.67695598000137,54371.0336628
2023-11-08,07:07:52.000,312,11082539,-795,0,1699427271,12977.24551814999,92.67695598000137,54371.00571432
2023-11-08,07:07:53.000,312,11082525,-755,0,1699427272,12977.319617559995,92.62761206999858,54370.928856000006
2023-11-08,07:07:54.000,312,11082564,-795,0,1699427273,12977.258990769995,92.64171033000457,54370.86597192
2023-11-08,07:07:55.000,312,11082589,-795,0,1699427274,12977.44760744999,92.66990685000201,54371.05462416
2023-11-08,07:07:56.000,312,11082586,-795,0,1699427275,12977.380244349995,92.65580859000329,54370.94981736001
2023-11-08,07:07:57.000,312,11082597,-795,0,1699427276,12977.49476162,92.64875946000393,54370.9637916
2023-11-08,07:07:58.000,312,11082589,-795,0,1699427277,12977.595806270001,92.66990685000201,54371.096546880006
2023-11-08,07:07:59.000,312,11082550,-795,0,1699427278,12977.676641990001,92.62761206999858,54371.15244384
2023-11-08,07:08:00.000,312,11082567,-795,0,1699427279,12977.730532469992,92.65580859000329,54371.075585520004
2023-11-08,07:08:01.000,312,11082592,-795,0,1699427280,12977.831577119992,92.64171033000457,54371.12449536
2023-11-08,07:08:02.000,312,11082566,-795,0,1699427281,12977.811368189992,92.64171033000457,54371.01270144
2023-11-08,07:08:03.000,312,11082496,-795,0,1699427282,12977.871994979992,92.69810336999944,54371.04064992001
2023-11-08,07:08:04.000,312,11082574,-795,0,1699427283,12977.925885459998,92.69810336999944,54371.08955976001
2023-11-08,07:08:05.000,312,11082546,-795,0,1699427284,12977.973039629993,92.66990685000201,54371.145456720005
2023-11-08,07:08:06.000,312,11082582,-795,0,1699427285,12977.939358080002,92.74039815000287,54371.12449536
2023-11-08,07:08:07.000,312,11082565,-795,0,1699427286,12978.040402729988,92.74744728000223,54371.194366560005
2023-11-08,07:08:08.000,312,11082589,-795,0,1699427287,12978.107765829998,92.76859467000031,54371.28519912001
2023-11-08,07:08:09.000,312,11082541,-795,0,1699427288,12978.175128929994,92.7544964100016,54371.29218624
2023-11-08,07:08:10.000,312,11082544,-795,0,1699427289,12978.188601549999,92.78269292999903,54371.278212
2023-11-08,07:08:11.000,312,11082600,-795,0,1699427290,12978.222283099989,92.7544964100016,54371.21532792001
2023-11-08,07:08:12.000,312,11082607,-795,0,1699427291,12978.121238449989,92.76859467000031,54371.15244384
2023-11-08,07:08:13.000,312,11082569,-795,0,1699427292,12978.141447379989,92.74744728000223,54371.12449536
2023-11-08,07:08:14.000,312,11082595,-795,0,1699427293,12978.175128929994,92.80384032000438,54371.29218624
2023-11-08,07:08:15.000,312,11082560,-795,0,1699427294,12978.255964649994,92.74744728000223,54371.313147600005
2023-11-08,07:08:16.000,312,11082565,-795,0,1699427295,12978.208810479999,92.79679118999775,54371.278212
2023-11-08,07:08:17.000,312,11082574,-795,0,1699427296,12978.222283099989,92.80384032000438,54371.28519912001
2023-11-08,07:08:18.000,312,11082569,-795,0,1699427297,12978.235755719994,92.78974205999839,54371.39000592
2023-11-08,07:08:19.000,312,11082550,-795,0,1699427298,12978.181865239989,92.76859467000031,54371.313147600005
2023-11-08,07:08:20.000,312,11082583,-795,0,1699427299,12978.154919999994,92.82498771000246,54371.32013472
2023-11-08,07:08:21.000,312,11082536,-795,0,1699427300,12978.134711069994,92.84613510000054,54371.243276400004
2023-11-08,07:08:22.000,312,11082557,-795,0,1699427301,12978.074084279993,92.88842988000397,54371.32013472
2023-11-08,07:08:23.000,312,11082625,-795,0,1699427302,12978.134711069994,92.86728248999862,54371.43891576
2023-11-08,07:08:24.000,312,11082552,-795,0,1699427303,12978.141447379989,92.88842988000397,54371.46686424
2023-11-08,07:08:25.000,312,11082555,-795,0,1699427304,12978.141447379989,92.9166264000014,54371.44590288
2023-11-08,07:08:26.000,312,11082566,-795,0,1699427305,12978.033666419993,92.92367553000076,54371.3480832
2023-11-08,07:08:27.000,312,11082554,-795,0,1699427306,12978.080820589988,92.9659703100042,54371.38301880001
2023-11-08,07:08:28.000,312,11082609,-795,0,1699427307,12978.067347969998,92.95892118000484,54371.44590288
2023-11-08,07:08:29.000,312,11082557,-795,0,1699427308,12978.033666419993,92.99416683000163,54371.44590288
2023-11-08,07:08:30.000,312,11082598,-795,0,1699427309,12977.973039629993,93.03646160999779,54371.4878256
2023-11-08,07:08:31.000,312,11082551,-795,0,1699427310,12977.966303319998,93.0646581300025,54371.44590288
2023-11-08,07:08:32.000,312,11082593,-795,0,1699427311,12977.919149150002,93.0646581300025,54371.45987712
2023-11-08,07:08:33.000,312,11082563,-795,0,1699427312,12977.952830699993,93.0646581300025,54371.62058088001
2023-11-08,07:08:34.000,312,11082528,-795,0,1699427313,12977.871994979992,93.13514943000337,54371.56468392
2023-11-08,07:08:35.000,312,11082550,-795,0,1699427314,12977.838313430002,93.14924769000208,54371.599619520006
2023-11-08,07:08:36.000,312,11082600,-795,0,1699427315,12977.723796159997,93.14924769000208,54371.50878696
2023-11-08,07:08:37.000,312,11082571,-795,0,1699427316,12977.676641990001,93.17744420999952,54371.53673544
2023-11-08,07:08:38.000,312,11082566,-795,0,1699427317,12977.663169369996,93.20564073000423,54371.64154224001
2023-11-08,07:08:39.000,312,11082620,-795,0,1699427318,12977.589069959991,93.15629682000144,54371.63455512
2023-11-08,07:08:40.000,312,11082590,-795,0,1699427319,12977.53517948,93.17744420999952,54371.72538768
2023-11-08,07:08:41.000,312,11082616,-795,0,1699427320,12977.43413483,93.19154246999824,54371.64154224001
2023-11-08,07:08:42.000,312,11082602,-795,0,1699427321,12977.299408629995,93.17744420999952,54371.58564528
2023-11-08,07:08:43.000,312,11082586,-795,0,1699427322,12977.29267232,93.17039508000016,54371.578658160004
2023-11-08,07:08:44.000,312,11082595,-795,0,1699427323,12977.178155049995,93.22678812000231,54371.4878256
2023-11-08,07:08:45.000,312,11082600,-795,0,1699427324,12977.20510028999,93.1633459500008,54371.68346496
2023-11-08,07:08:46.000,312,11082531,-795,0,1699427325,12977.12426456999,93.14924769000208,54371.5576968
2023-11-08,07:08:47.000,312,11082568,-795,0,1699427326,12977.077110399994,93.13514943000337,54371.58564528
2023-11-08,07:08:48.000,312,11082544,-795,0,1699427327,12977.06363777999,93.0999037799993,54371.70442632
2023-11-08,07:08:49.000,312,11082566,-795,0,1699427328,12977.08384670999,93.07170726000186,54371.64154224001
2023-11-08,07:08:50.000,312,11082547,-795,0,1699427329,12977.029956229999,93.00826509000035,54371.60660664
2023-11-08,07:08:51.000,312,11082582,-795,0,1699427330,12976.989538369999,92.99416683000163,54371.53673544
2023-11-08,07:08:52.000,312,11082600,-795,0,1699427331,12976.888493719998,92.9518720499982,54371.410967280004
2023-11-08,07:08:53.000,312,11082558,-795,0,1699427332,12976.935647889994,92.94482291999884,54371.44590288
2023-11-08,07:08:54.000,312,11082628,-795,0,1699427333,12976.875021099993,92.88138075000461,54371.45289000001
2023-11-08,07:08:55.000,312,11082603,-795,0,1699427334,12976.794185379993,92.90957727000205,54371.35507032001
2023-11-08,07:08:56.000,312,11082560,-795,0,1699427335,12976.794185379993,92.83203684000182,54371.39000592
2023-11-08,07:08:57.000,312,11082582,-795,0,1699427336,12976.827866929998,92.82498771000246,54371.480838480005
2023-11-08,07:08:58.000,312,11082626,-795,0,1699427337,12976.733558589993,92.77564379999967,54371.313147600005
2023-11-08,07:08:59.000,312,11082574,-795,0,1699427338,12976.693140729993,92.81088945000374,54371.25725064001
2023-11-08,07:09:00.000,312,11082594,-795,0,1699427339,12976.679668110002,92.80384032000438,54371.35507032001
2023-11-08,07:09:01.000,312,11082572,-795,0,1699427340,12976.538205600002,92.8531842299999,54371.20834080001
2023-11-08,07:09:02.000,312,11082616,-795,0,1699427341,12976.443897259996,92.83908597000118,54371.25026352
2023-11-08,07:09:03.000,312,11082533,-795,0,1699427342,12976.396743090001,92.86728248999862,54371.278212
2023-11-08,07:09:04.000,312,11082572,-795,0,1699427343,12976.383270469996,92.86728248999862,54371.37603168001
2023-11-08,07:09:05.000,312,11082537,-795,0,1699427344,12976.29569844,92.94482291999884,54371.30616048001
2023-11-08,07:09:06.000,312,11082544,-795,0,1699427345,12976.14749961999,92.9518720499982,54371.194366560005
2023-11-08,07:09:07.000,312,11082587,-795,0,1699427346,12976.120554379995,92.99416683000163,54371.13846960001
2023-11-08,07:09:08.000,312,11082619,-795,0,1699427347,12976.04645496999,93.00826509000035,54371.18039232
2023-11-08,07:09:09.000,312,11082587,-795,0,1699427348,12976.01277342,93.05760900000314,54371.278212
2023-11-08,07:09:10.000,312,11082579,-795,0,1699427349,12975.96561924999,93.0646581300025,54371.25725064001
2023-11-08,07:09:11.000,312,11082577,-795,0,1699427350,12975.871310909999,93.12105117000465,54371.15244384
2023-11-08,07:09:12.000,312,11082542,-795,0,1699427351,12975.84436566999,93.17039508000016,54371.15943096
2023-11-08,07:09:13.000,312,11082525,-795,0,1699427352,12975.857838289994,93.25498463999975,54371.22231504
2023-11-08,07:09:14.000,312,11082577,-795,0,1699427353,12975.837629359994,93.24088638000103,54371.15244384
2023-11-08,07:09:15.000,312,11082603,-795,0,1699427354,12975.857838289994,93.31842681000126,54371.12449536
2023-11-08,07:09:16.000,312,11082584,-795,0,1699427355,12975.756793639994,93.31842681000126,54371.0336628
2023-11-08,07:09:17.000,312,11082549,-795,0,1699427356,12975.743321019989,93.38891811000212,54371.08955976001
2023-11-08,07:09:18.000,312,11082568,-795,0,1699427357,12975.783738879989,93.40301637000084,54371.18737944001
2023-11-08,07:09:19.000,312,11082605,-795,0,1699427358,12975.770266259999,93.45940941000299,54371.278212
2023-11-08,07:09:20.000,312,11082530,-795,0,1699427359,12975.770266259999,93.45940941000299,54371.25725064001
2023-11-08,07:09:21.000,312,11082584,-795,0,1699427360,12975.743321019989,93.52990071000386,54371.23628928001
2023-11-08,07:09:22.000,312,11082539,-795,0,1699427361,12975.736584709994,93.54399897000258,54371.145456720005
2023-11-08,07:09:23.000,312,11082588,-715,0,1699427362,12975.716375779994,93.60039201000473,54371.15244384
2023-11-08,07:09:24.000,312,11082569,-795,0,1699427363,12975.682694229989,93.63563766000152,54371.20135368
2023-11-08,07:09:25.000,312,11082567,-795,0,1699427364,12975.622067439988,93.68498157000431,54371.18737944001
2023-11-08,07:09:26.000,312,11082561,-795,0,1699427365,12975.574913269993,93.74137460999918,54371.12449536
2023-11-08,07:09:27.000,312,11082592,-795,0,1699427366,12975.473868619993,93.77662026000326,54371.13846960001
2023-11-08,07:09:28.000,312,11082556,-795,0,1699427367,12975.507550169998,93.82596416999877,54371.25725064001
2023-11-08,07:09:29.000,312,11082576,-795,0,1699427368,12975.345878729997,93.86120982000284,54371.11052112
2023-11-08,07:09:30.000,312,11082538,-795,0,1699427369,12975.386296589997,93.86120982000284,54371.18039232
2023-11-08,07:09:31.000,312,11082565,-795,0,1699427370,12975.318933490002,93.98104502999922,54371.12449536
2023-11-08,07:09:32.000,312,11082555,-795,0,1699427371,12975.184207289996,93.98104502999922,54371.00571432
2023-11-08,07:09:33.000,312,11082553,-795,0,1699427372,12975.150525739991,94.04448720000073,54370.98475296
2023-11-08,07:09:34.000,312,11082575,-795,0,1699427373,12975.177470980001,94.05153633000009,54371.11052112
2023-11-08,07:09:35.000,312,11082508,-795,0,1699427374,12975.143789429996,94.09383111000352,54371.103534
2023-11-08,07:09:36.000,312,11082551,-795,0,1699427375,12975.130316809991,94.10792937000224,54371.01968856001
2023-11-08,07:09:37.000,312,11082540,-795,0,1699427376,12975.062953709996,94.10088024000288,54370.99872720001
2023-11-08,07:09:38.000,312,11082502,-795,0,1699427377,12975.103371569996,94.19251893000182,54371.05462416
2023-11-08,07:09:39.000,312,11082576,-795,0,1699427378,12975.07642633,94.16432241000439,54371.01270144
2023-11-08,07:09:40.000,312,11082583,-795,0,1699427379,12975.09663526,94.13612588999968,54370.977765840005
2023-11-08,07:09:41.000,312,11082584,-795,0,1699427380,12975.03600847,94.19956806000118,54370.88693328
2023-11-08,07:09:42.000,312,11082547,-795,0,1699427381,12975.137053120001,94.22776457999862,54370.87295904001
2023-11-08,07:09:43.000,312,11082606,-795,0,1699427382,12975.09663526,94.17137154000375,54370.91488176
2023-11-08,07:09:44.000,312,11082623,-795,0,1699427383,12975.238097770001,94.17137154000375,54370.98475296
2023-11-08,07:09:45.000,312,11082579,-795,0,1699427384,12975.298724560002,94.22776457999862,54371.01270144
2023-11-08,07:09:46.000,312,11082549,-795,0,1699427385,12975.305460869997,94.25596110000333,54370.78212648001
2023-11-08,07:09:47.000,312,11082521,-795,0,1699427386,12975.393032899992,94.24186284000461,54370.91488176
2023-11-08,07:09:48.000,312,11082579,-795,0,1699427387,12975.494077549993,94.27710849000141,54370.87994616001
2023-11-08,07:09:49.000,312,11082598,-795,0,1699427388,12975.541231720003,94.30530500999885,54370.928856000006
2023-11-08,07:09:50.000,312,11082557,-795,0,1699427389,12975.655748989993,94.34055066000292,54370.91488176
2023-11-08,07:09:51.000,312,11082539,-795,0,1699427390,12975.682694229989,94.34055066000292,54370.90090752001
2023-11-08,07:09:52.000,312,11082583,-795,0,1699427391,12975.790475189999,94.38284543999907,54370.8939204
2023-11-08,07:09:53.000,312,11082574,-795,0,1699427392,12975.938674009994,94.37579630999971,54370.99174008
2023-11-08,07:09:54.000,312,11082539,-795,0,1699427393,12976.04645496999,94.43218935000186,54371.01270144
2023-11-08,07:09:55.000,312,11082602,-795,0,1699427394,12976.181181169995,94.48153326000465,54371.01270144
2023-11-08,07:09:56.000,312,11082556,-795,0,1699427395,12976.17444486,94.55202455999824,54370.83103632001
2023-11-08,07:09:57.000,312,11082569,-795,0,1699427396,12976.329379989991,94.54497542999889,54370.98475296
2023-11-08,07:09:58.000,312,11082620,-795,0,1699427397,12976.504524049997,94.5731719500036,54371.01968856001
2023-11-08,07:09:59.000,312,11082523,-795,0,1699427398,12976.612305009992,94.60136847000103,54371.18039232
2023-11-08,07:10:00.000,312,11082555,-795,0,1699427399,12976.733558589993,94.63661411999783,54371.16641808001
2023-11-08,07:10:01.000,312,11082602,-795,0,1699427400,12976.875021099993,94.6718597700019,54371.23628928001
2023-11-08,07:10:02.000,312,11082509,-795,0,1699427401,12976.942384199989,94.65071238000382,54371.11750824001
2023-11-08,07:10:03.000,312,11082540,-795,0,1699427402,12977.11079195,94.6718597700019,54371.194366560005
2023-11-08,07:10:04.000,312,11082565,-795,0,1699427403,12977.26572707999,94.72825281000405,54371.30616048001
2023-11-08,07:10:05.000,312,11082578,-795,0,1699427404,12977.36677172999,94.73530194000341,54371.278212
2023-11-08,07:10:06.000,312,11082518,-795,0,1699427405,12977.55538841,94.78464584999892,54371.34109608
2023-11-08,07:10:07.000,312,11082540,-795,0,1699427406,12977.690114609992,94.74235107000277,54371.49481272
2023-11-08,07:10:08.000,312,11082531,-795,0,1699427407,12977.892203909993,94.75644933000149,54371.61359376
2023-11-08,07:10:09.000,312,11082571,-795,0,1699427408,12978.060611659988,94.79169497999828,54371.64154224001
2023-11-08,07:10:10.000,312,11082538,-795,0,1699427409,12978.175128929994,94.79169497999828,54371.71840056001
2023-11-08,07:10:11.000,312,11082561,-795,0,1699427410,12978.296382509994,94.87628453999787,54371.7323748
2023-11-08,07:10:12.000,312,11082598,-795,0,1699427411,12978.397427159995,94.92562845000066,54371.64154224001
2023-11-08,07:10:13.000,312,11082555,-795,0,1699427412,12978.51194443,94.93267758000002,54371.72538768
2023-11-08,07:10:14.000,312,11082589,-795,0,1699427413,12978.6938248,94.94677583999874,54371.914039920004
2023-11-08,07:10:15.000,312,11082569,-795,0,1699427414,12978.808342069991,94.96087410000473,54372.1166664
2023-11-08,07:10:16.000,312,11082557,-795,0,1699427415,12978.976749820002,94.94677583999874,54372.102692160006
2023-11-08,07:10:17.000,312,11082564,-795,0,1699427416,12979.124948639997,95.01021801000024,54372.14461488001
2023-11-08,07:10:18.000,312,11082531,-795,0,1699427417,12979.246202219998,94.99611975000153,54372.29833152
2023-11-08,07:10:19.000,312,11082522,-795,0,1699427418,12979.374192109994,94.99611975000153,54372.29833152
2023-11-08,07:10:20.000,312,11082588,-795,0,1699427419,12979.48197306999,95.05956192000303,54372.43108680001
2023-11-08,07:10:21.000,312,11082572,-795,0,1699427420,12979.556072479994,95.07366018000175,54372.42409968
2023-11-08,07:10:22.000,312,11082601,-795,0,1699427421,12979.636908199995,95.10890582999855,54372.45204816
2023-11-08,07:10:23.000,312,11082594,-795,0,1699427422,12979.85247012,95.11595495999791,54372.72454584001
2023-11-08,07:10:24.000,312,11082585,-795,0,1699427423,12979.940042149996,95.14415148000262,54372.78742992
2023-11-08,07:10:25.000,312,11082578,-795,0,1699427424,12980.041086799996,95.15824974000134,54372.850314
2023-11-08,07:10:26.000,312,11082529,-795,0,1699427425,12980.088240969992,95.15824974000134,54372.79441704001
2023-11-08,07:10:27.000,312,11082546,-795,0,1699427426,12980.189285619992,95.17939712999942,54372.85730112
2023-11-08,07:10:28.000,312,11082537,-795,0,1699427427,12980.297066580002,95.20054452000477,54372.96210792001
2023-11-08,07:10:29.000,312,11082560,-795,0,1699427428,12980.391374919993,95.25693755999964,54373.06691472
2023-11-08,07:10:30.000,312,11082574,-795,0,1699427429,12980.492419569993,95.27103581999836,54373.17172152
2023-11-08,07:10:31.000,312,11082563,-795,0,1699427430,12980.613673149994,95.32742886000051,54373.21364424
2023-11-08,07:10:32.000,312,11082546,-795,0,1699427431,12980.674299939994,95.34152711999923,54373.29748968001
2023-11-08,07:10:33.000,312,11082603,-795,0,1699427432,12980.795553519994,95.36972364000394,54373.45819344
2023-11-08,07:10:34.000,312,11082534,-795,0,1699427433,12980.90333447999,95.39087103000202,54373.444219200006
2023-11-08,07:10:35.000,312,11082579,-795,0,1699427434,12980.997642819995,95.43316580999817,54373.549026
2023-11-08,07:10:36.000,312,11082591,-795,0,1699427435,12981.13236902,95.46136233000288,54373.493129040005
2023-11-08,07:10:37.000,312,11082583,-795,0,1699427436,12981.226677359991,95.45431320000353,54373.549026
2023-11-08,07:10:38.000,312,11082592,-795,0,1699427437,12981.374876180002,95.46841146000224,54373.82152368001
2023-11-08,07:10:39.000,312,11082572,-795,0,1699427438,12981.583701789998,95.53185363000375,54374.01017592
2023-11-08,07:10:40.000,312,11082549,-795,0,1699427439,12981.758845849989,95.5107062399984,54374.094021360004
2023-11-08,07:10:41.000,312,11082587,-795,0,1699427440,12981.866626809999,95.5741484099999,54374.1778668
2023-11-08,07:10:42.000,312,11082538,-795,0,1699427441,12981.994616699994,95.56005015000119,54374.12196984
2023-11-08,07:10:43.000,312,11082494,-795,0,1699427442,12982.156288139995,95.63054145000206,54374.27568648001
2023-11-08,07:10:44.000,312,11082584,-795,0,1699427443,12982.28427802999,95.60939406000398,54374.43639024
2023-11-08,07:10:45.000,312,11082565,-795,0,1699427444,12982.405531609991,95.66578709999885,54374.59010688001
2023-11-08,07:10:46.000,312,11082568,-795,0,1699427445,12982.479631019996,95.71513101000164,54374.5621584
2023-11-08,07:10:47.000,312,11082520,-795,0,1699427446,12982.621093529997,95.67988536000485,54374.8416432
2023-11-08,07:10:48.000,312,11082559,-795,0,1699427447,12982.769292349993,95.69398362000356,54374.94645000001
2023-11-08,07:10:49.000,312,11082547,-795,0,1699427448,12982.924227479998,95.77857318000315,54375.051256800005
2023-11-08,07:10:50.000,312,11082491,-795,0,1699427449,12983.025272129998,95.76447492000443,54375.100166640004
2023-11-08,07:10:51.000,312,11082543,-795,0,1699427450,12983.112844159994,95.80676970000059,54375.218947680005
2023-11-08,07:10:52.000,312,11082539,-795,0,1699427451,12983.173470949994,95.80676970000059,54375.30279312
2023-11-08,07:10:53.000,312,11082613,-795,0,1699427452,12983.26777929,95.80676970000059,54375.40759992001
2023-11-08,07:10:54.000,312,11082538,-795,0,1699427453,12983.36882394,95.82791708999866,54375.456509760006
2023-11-08,07:10:55.000,312,11082539,-795,0,1699427454,12983.51028645,95.87726100000145,54375.79887864
2023-11-08,07:10:56.000,312,11082540,-795,0,1699427455,12983.624803719991,95.85611361000338,54375.86874984
2023-11-08,07:10:57.000,312,11082580,-795,0,1699427456,12983.6113311,95.88431013000081,54375.82682712
2023-11-08,07:10:58.000,312,11082532,-795,0,1699427457,12983.732584680001,95.8702118700021,54375.95259528001
2023-11-08,07:10:59.000,312,11082496,-795,0,1699427458,12983.867310879992,95.8702118700021,54376.07137632
2023-11-08,07:11:00.000,312,11082563,-795,0,1699427459,12983.948146599992,95.89840838999953,54376.28797704001
2023-11-08,07:11:01.000,312,11082530,-795,0,1699427460,12983.988564459993,95.89135926000017,54376.3089384
2023-11-08,07:11:02.000,312,11082555,-795,0,1699427461,12984.062663869998,95.88431013000081,54376.35784824
2023-11-08,07:11:03.000,312,11082555,-795,0,1699427462,12984.237807929989,95.91250664999825,54376.66528152
2023-11-08,07:11:04.000,312,11082572,-795,0,1699427463,12984.271489479994,95.86316274000274,54376.609384560004
2023-11-08,07:11:05.000,312,11082549,-795,0,1699427464,12984.37927043999,95.89135926000017,54376.86092088
2023-11-08,07:11:06.000,312,11082510,-795,0,1699427465,12984.41968829999,95.8702118700021,54376.8329724
2023-11-08,07:11:07.000,312,11082516,-795,0,1699427466,12984.50726033,95.82791708999866,54376.965727680006
2023-11-08,07:11:08.000,312,11082560,-795,0,1699427467,12984.574623429995,95.84906448000402,54377.10547008001
2023-11-08,07:11:09.000,312,11082608,-795,0,1699427468,12984.675668079995,95.84201535000466,54377.22425112001
2023-11-08,07:11:10.000,312,11082624,-795,0,1699427469,12984.72955856,95.87726100000145,54377.33604504
2023-11-08,07:11:11.000,312,11082522,-795,0,1699427470,12984.837339519996,95.85611361000338,54377.4268776
2023-11-08,07:11:12.000,312,11082538,-795,0,1699427471,12984.911438930001,95.84201535000466,54377.46181320001
2023-11-08,07:11:13.000,312,11082552,-795,0,1699427472,12985.052901440002,95.82791708999866,54377.72033664
2023-11-08,07:11:14.000,312,11082569,-795,0,1699427473,12985.140473469997,95.88431013000081,54377.79719496001
2023-11-08,07:11:15.000,312,11082569,-795,0,1699427474,12985.241518119998,95.91955578000488,54377.832130560004
2023-11-08,07:11:16.000,312,11082512,-795,0,1699427475,12985.248254429993,95.88431013000081,54377.82514344001
2023-11-08,07:11:17.000,312,11082580,-795,0,1699427476,12985.362771699998,95.89840838999953,54378.02776992
2023-11-08,07:11:18.000,312,11082512,-795,0,1699427477,12985.517706829989,95.96185056000104,54378.27930624001
2023-11-08,07:11:19.000,312,11082611,-795,0,1699427478,12985.612015169994,95.95480143000168,54378.46097136
2023-11-08,07:11:20.000,312,11082584,-755,0,1699427479,12985.69958719999,95.95480143000168,54378.523855440006
2023-11-08,07:11:21.000,312,11082590,-795,0,1699427480,12985.80063184999,95.9688996900004,54378.62866224
2023-11-08,07:11:22.000,312,11082543,-795,0,1699427481,12985.84104970999,96.02529273000255,54378.670584960004
2023-11-08,07:11:23.000,312,11082582,-795,0,1699427482,12985.94209435999,95.99709620999784,54378.7194948
2023-11-08,07:11:24.000,312,11082551,-795,0,1699427483,12986.002721149991,96.01824360000319,54378.85225008001
2023-11-08,07:11:25.000,312,11082549,-795,0,1699427484,12986.144183659992,95.98299794999912,54379.04788944001
2023-11-08,07:11:26.000,312,11082600,-795,0,1699427485,12986.171128900001,96.02529273000255,54379.026928080006
2023-11-08,07:11:27.000,312,11082569,-795,0,1699427486,12986.305855099992,95.99709620999784,54379.243528800005
2023-11-08,07:11:28.000,312,11082577,-795,0,1699427487,12986.373218200002,96.04644012000063,54379.362309840006
2023-11-08,07:11:29.000,312,11082586,-795,0,1699427488,12986.548362259993,95.99004707999848,54379.55096208001
2023-11-08,07:11:30.000,312,11082519,-795,0,1699427489,12986.615725359989,95.99004707999848,54379.65576888
2023-11-08,07:11:31.000,312,11082574,-795,0,1699427490,12986.736978939989,95.98299794999912,54379.72564008
2023-11-08,07:11:32.000,312,11082584,-795,0,1699427491,12986.743715249999,95.99709620999784,54379.71166584
2023-11-08,07:11:33.000,312,11082575,-795,0,1699427492,12986.831287279994,95.98299794999912,54379.77454992
2023-11-08,07:11:34.000,312,11082586,-795,0,1699427493,12986.972749789995,95.99004707999848,54380.06102184
2023-11-08,07:11:35.000,312,11082553,-795,0,1699427494,12987.10747599,95.97594881999976,54380.179802880004
2023-11-08,07:11:36.000,312,11082521,-795,0,1699427495,12987.134421229995,95.97594881999976,54380.179802880004
2023-11-08,07:11:37.000,312,11082570,-795,0,1699427496,12987.201784329991,95.99709620999784,54380.20775136
2023-11-08,07:11:38.000,312,11082546,-795,0,1699427497,12987.349983150001,95.99004707999848,54380.3964036
2023-11-08,07:11:39.000,312,11082568,-795,0,1699427498,12987.444291489992,95.94070317000296,54380.52915888001
2023-11-08,07:11:40.000,312,11082600,-795,0,1699427499,12987.491445660002,95.99004707999848,54380.61300432
2023-11-08,07:11:41.000,312,11082535,-795,0,1699427500,12987.464500419992,95.99004707999848,54380.60601720001
2023-11-08,07:11:42.000,312,11082561,-795,0,1699427501,12987.545336139992,95.95480143000168,54380.7806952
2023-11-08,07:11:43.000,312,11082575,-795,0,1699427502,12987.686798649993,95.97594881999976,54380.99729592
2023-11-08,07:11:44.000,312,11082611,-795,0,1699427503,12987.727216509993,95.94070317000296,54381.12306408
2023-11-08,07:11:45.000,312,11082558,-795,0,1699427504,12987.781106989998,95.9336540400036,54381.19992240001
2023-11-08,07:11:46.000,312,11082546,-795,0,1699427505,12987.740689129998,95.94070317000296,54381.10210272
2023-11-08,07:11:47.000,312,11082519,-795,0,1699427506,12987.828261159993,95.91955578000488,54381.32569056001
2023-11-08,07:11:48.000,312,11082559,-795,0,1699427507,12987.834997469989,95.92660491000424,54381.31870344001
2023-11-08,07:11:49.000,312,11082587,-795,0,1699427508,12987.909096879994,95.88431013000081,54381.56325264001
2023-11-08,07:11:50.000,312,11082585,-795,0,1699427509,12987.922569499999,95.90545751999889,54381.65408520001
2023-11-08,07:11:51.000,312,11082534,-795,0,1699427510,12987.895624259989,95.85611361000338,54381.66805944
2023-11-08,07:11:52.000,312,11082576,-795,0,1699427511,12987.834997469989,95.85611361000338,54381.689020800004
2023-11-08,07:11:53.000,312,11082546,-795,0,1699427512,12987.942778429999,95.85611361000338,54381.95453136
2023-11-08,07:11:54.000,312,11082573,-795,0,1699427513,12987.936042119989,95.81381882999995,54382.024402560004
2023-11-08,07:11:55.000,312,11082535,-795,0,1699427514,12987.828261159993,95.80676970000059,54382.03837680001
2023-11-08,07:11:56.000,312,11082544,-795,0,1699427515,12987.754161749988,95.7574257899978,54382.01042832
2023-11-08,07:11:57.000,312,11082555,-795,0,1699427516,12987.720480199998,95.74332752999908,54382.024402560004
2023-11-08,07:11:58.000,312,11082574,-795,0,1699427517,12987.592490310002,95.76447492000443,54382.143183600005
2023-11-08,07:11:59.000,312,11082539,-795,0,1699427518,12987.686798649993,95.70808188000228,54382.35279720001
2023-11-08,07:12:00.000,312,11082590,-795,0,1699427519,12987.626171859993,95.69398362000356,54382.37375856001
2023-11-08,07:12:01.000,312,11082556,-795,0,1699427520,12987.592490310002,95.69398362000356,54382.42266840001
2023-11-08,07:12:02.000,312,11082545,-795,0,1699427521,12987.437555179997,95.64463971000077,54382.30388736001
2023-11-08,07:12:03.000,312,11082550,-795,0,1699427522,12987.397137319997,95.6234923200027,54382.40869416
2023-11-08,07:12:04.000,312,11082533,-795,0,1699427523,12987.370192080001,95.58119753999927,54382.42266840001
2023-11-08,07:12:05.000,312,11082549,-795,0,1699427524,12987.302828979991,95.54595189000247,54382.49253960001
2023-11-08,07:12:06.000,312,11082610,-795,0,1699427525,12987.174839089996,95.5107062399984,54382.48555248
2023-11-08,07:12:07.000,312,11082575,-795,0,1699427526,12987.08726706,95.50365710999904,54382.44362976
2023-11-08,07:12:08.000,312,11082589,-795,0,1699427527,12987.134421229995,95.45431320000353,54382.61830776001
2023-11-08,07:12:09.000,312,11082585,-795,0,1699427528,12987.094003369995,95.4120184200001,54382.61830776001
2023-11-08,07:12:10.000,312,11082582,-795,0,1699427529,12986.97948609999,95.40496929000074,54382.63926912001
2023-11-08,07:12:11.000,312,11082582,-795,0,1699427530,12986.912122999995,95.35562537999795,54382.60433352
2023-11-08,07:12:12.000,312,11082539,-795,0,1699427531,12986.75718786999,95.32742886000051,54382.54144944001
2023-11-08,07:12:13.000,312,11082546,-795,0,1699427532,12986.736978939989,95.29923234000307,54382.527475200004
2023-11-08,07:12:14.000,312,11082577,-795,0,1699427533,12986.615725359989,95.2287410400022,54382.61830776001
2023-11-08,07:12:15.000,312,11082558,-795,0,1699427534,12986.534889639988,95.17939712999942,54382.57638504
2023-11-08,07:12:16.000,312,11082561,-795,0,1699427535,12986.480999159998,95.11595495999791,54382.56939792001
2023-11-08,07:12:17.000,312,11082530,-795,0,1699427536,12986.373218200002,95.02431626999896,54382.54144944001
2023-11-08,07:12:18.000,312,11082558,-795,0,1699427537,12986.305855099992,94.98907062000217,54382.61132064
2023-11-08,07:12:19.000,312,11082553,-795,0,1699427538,12986.218283069997,94.9185793200013,54382.44362976
2023-11-08,07:12:20.000,312,11082533,-795,0,1699427539,12986.070084250001,94.85513714999979,54382.41568128
2023-11-08,07:12:21.000,312,11082570,-795,0,1699427540,12985.975775909996,94.86218627999915,54382.40170704001
2023-11-08,07:12:22.000,312,11082565,-795,0,1699427541,12985.86125863999,94.76349846000085,54382.47157824001
2023-11-08,07:12:23.000,312,11082601,-795,0,1699427542,12985.753477679995,94.7071054199987,54382.49952672001
2023-11-08,07:12:24.000,312,11082586,-795,0,1699427543,12985.672641959995,94.67890890000126,54382.46459112
2023-11-08,07:12:25.000,312,11082588,-795,0,1699427544,12985.57833361999,94.63661411999783,54382.45061688001
2023-11-08,07:12:26.000,312,11082544,-795,0,1699427545,12985.436871109989,94.52382804000081,54382.45061688001
2023-11-08,07:12:27.000,312,11082557,-795,0,1699427546,12985.295408599988,94.53087717000017,54382.27593888
2023-11-08,07:12:28.000,312,11082563,-795,0,1699427547,12985.180891329997,94.45333673999994,54382.24100328
2023-11-08,07:12:29.000,312,11082533,-795,0,1699427548,12985.113528230002,94.43218935000186,54382.28991312
2023-11-08,07:12:30.000,312,11082566,-795,0,1699427549,12984.999010959997,94.36874718000036,54382.30388736001
2023-11-08,07:12:31.000,312,11082560,-795,0,1699427550,12984.83060321,94.3264524000042,54382.24100328
2023-11-08,07:12:32.000,312,11082572,-795,0,1699427551,12984.716085939996,94.27005936000205,54382.192093440004
2023-11-08,07:12:33.000,312,11082553,-795,0,1699427552,12984.68240438999,94.24891197000397,54382.22702904
2023-11-08,07:12:34.000,312,11082581,-795,0,1699427553,12984.52073294999,94.20661719000054,54382.213054800006
2023-11-08,07:12:35.000,312,11082563,-795,0,1699427554,12984.453369849994,94.19956806000118,54382.045363920006
2023-11-08,07:12:36.000,312,11082589,-795,0,1699427555,12984.345588889999,94.17137154000375,54381.89863440001
2023-11-08,07:12:37.000,312,11082590,-795,0,1699427556,12984.291698409994,94.14317501999903,54381.926582880005
2023-11-08,07:12:38.000,312,11082553,-795,0,1699427557,12984.271489479994,94.1149785000016,54381.94754424001
2023-11-08,07:12:39.000,312,11082583,-795,0,1699427558,12984.258016859989,94.1149785000016,54381.99645408001
2023-11-08,07:12:40.000,312,11082561,-795,0,1699427559,12984.244544239999,94.07268371999817,54381.98946696001
2023-11-08,07:12:41.000,312,11082620,-795,0,1699427560,12984.264753169999,94.07268371999817,54381.91959576001
2023-11-08,07:12:42.000,312,11082560,-795,0,1699427561,12984.237807929989,94.04448720000073,54381.83575032
2023-11-08,07:12:43.000,312,11082532,-795,0,1699427562,12984.291698409994,94.03743807000137,54381.84273744
2023-11-08,07:12:44.000,312,11082570,-795,0,1699427563,12984.311907339994,94.03743807000137,54381.89164728
2023-11-08,07:12:45.000,312,11082529,-795,0,1699427564,12984.332116269994,94.03038894000201,54381.856711680004
2023-11-08,07:12:46.000,312,11082561,-795,0,1699427565,12984.345588889999,94.05153633000009,54381.82177608001
2023-11-08,07:12:47.000,312,11082576,-795,0,1699427566,12984.41968829999,93.99514328999794,54381.87068592001
2023-11-08,07:12:48.000,312,11082619,-795,0,1699427567,12984.52746926,93.9669467700005,54381.95453136
2023-11-08,07:12:49.000,312,11082607,-795,0,1699427568,12984.62177759999,93.95284851000179,54381.95453136
2023-11-08,07:12:50.000,312,11082556,-795,0,1699427569,12984.68240438999,93.91055372999836,54381.90562152
2023-11-08,07:12:51.000,312,11082565,-795,0,1699427570,12984.64872284,93.93170112000371,54381.758892000005
2023-11-08,07:12:52.000,312,11082572,-795,0,1699427571,12984.736294869996,93.89645546999964,54381.80081472001
2023-11-08,07:12:53.000,312,11082541,-795,0,1699427572,12984.918175239996,93.82596416999877,54381.96850560001
2023-11-08,07:12:54.000,312,11082534,-795,0,1699427573,12984.985538339992,93.81891503999941,54382.0034412
2023-11-08,07:12:55.000,312,11082571,-795,0,1699427574,12985.066374059992,93.83301329999813,54381.98247984
2023-11-08,07:12:56.000,312,11082548,-795,0,1699427575,12985.174155020002,93.79071852000197,54382.0034412
2023-11-08,07:12:57.000,312,11082577,-795,0,1699427576,12985.335826459988,93.79071852000197,54382.19908056
2023-11-08,07:12:58.000,312,11082576,-795,0,1699427577,12985.409925869993,93.74137460999918,54382.192093440004
2023-11-08,07:12:59.000,312,11082594,-795,0,1699427578,12985.376244319988,93.71317809000175,54382.108248
2023-11-08,07:13:00.000,312,11082586,-795,0,1699427579,12985.510970519994,93.68498157000431,54382.22004192
2023-11-08,07:13:01.000,312,11082571,-795,0,1699427580,12985.632224099994,93.68498157000431,54382.12222224
2023-11-08,07:13:02.000,312,11082541,-795,0,1699427581,12985.7669503,93.67088330999832,54382.192093440004
2023-11-08,07:13:03.000,312,11082562,-795,0,1699427582,12985.9690396,93.66383417999896,54382.37375856001
2023-11-08,07:13:04.000,312,11082529,-795,0,1699427583,12986.123974729991,93.64973592000024,54382.45061688001
2023-11-08,07:13:05.000,312,11082529,-795,0,1699427584,12986.184601519992,93.62858853000216,54382.51350096
2023-11-08,07:13:06.000,312,11082512,-795,0,1699427585,12986.258700929997,93.6215394000028,54382.39471992
2023-11-08,07:13:07.000,312,11082533,-795,0,1699427586,12986.440581299998,93.62858853000216,54382.48555248
2023-11-08,07:13:08.000,312,11082554,-795,0,1699427587,12986.541625949998,93.61449027000344,54382.61132064
2023-11-08,07:13:09.000,312,11082554,-715,0,1699427588,12986.649406909994,93.58629374999873,54382.61132064
2023-11-08,07:13:10.000,312,11082525,-795,0,1699427589,12986.750451559994,93.59334287999809,54382.78599864001
2023-11-08,07:13:11.000,312,11082594,-795,0,1699427590,12986.81781465999,93.60039201000473,54382.8418956
2023-11-08,07:13:12.000,312,11082586,-795,0,1699427591,12986.90538669,93.59334287999809,54382.87683120001
2023-11-08,07:13:13.000,312,11082550,-795,0,1699427592,12987.013167649995,93.56514636000065,54383.09343192001
2023-11-08,07:13:14.000,312,11082527,-795,0,1699427593,12987.02664027,93.61449027000344,54383.10740616
2023-11-08,07:13:15.000,312,11082562,-795,0,1699427594,12987.114212299995,93.58629374999873,54383.149328880005
2023-11-08,07:13:16.000,312,11082557,-795,0,1699427595,12987.073794439995,93.57924461999937,54383.14234176001
2023-11-08,07:13:17.000,312,11082581,-795,0,1699427596,12987.134421229995,93.54399897000258,54383.23317432
2023-11-08,07:13:18.000,312,11082548,-795,0,1699427597,12987.18157539999,93.51580244999786,54383.40785232001
2023-11-08,07:13:19.000,312,11082560,-795,0,1699427598,12987.221993259991,93.5228515800045,54383.44278792
2023-11-08,07:13:20.000,312,11082580,-795,0,1699427599,12987.221993259991,93.45940941000299,54383.54759472001
2023-11-08,07:13:21.000,312,11082570,-795,0,1699427600,12987.18831171,93.48055680000107,54383.56156896
2023-11-08,07:13:22.000,312,11082536,-795,0,1699427601,12987.14115753999,93.48055680000107,54383.49169776
2023-11-08,07:13:23.000,312,11082544,-795,0,1699427602,12987.134421229995,93.43826202000491,54383.54759472001
2023-11-08,07:13:24.000,312,11082563,-795,0,1699427603,12987.14115753999,93.45940941000299,54383.666375759996
2023-11-08,07:13:25.000,312,11082504,-795,0,1699427604,12987.08726706,93.48055680000107,54383.72925984
2023-11-08,07:13:26.000,312,11082581,-795,0,1699427605,12986.99969502999,93.44531115000427,54383.63144016
2023-11-08,07:13:27.000,312,11082564,-795,0,1699427606,12986.93906823999,93.49465505999979,54383.74323408001
2023-11-08,07:13:28.000,312,11082580,-795,0,1699427607,12986.93906823999,93.48055680000107,54383.88297648001
2023-11-08,07:13:29.000,312,11082552,-795,0,1699427608,12986.91885930999,93.50170418999915,54383.90393784
2023-11-08,07:13:30.000,312,11082547,-795,0,1699427609,12986.81781465999,93.44531115000427,54383.91791208
2023-11-08,07:13:31.000,312,11082539,-795,0,1699427610,12986.736978939989,93.52990071000386,54383.889963600006
2023-11-08,07:13:32.000,312,11082587,-795,0,1699427611,12986.656143219989,93.52990071000386,54383.91092496001
2023-11-08,07:13:33.000,312,11082563,-795,0,1699427612,12986.507944399993,93.57219549000001,54383.70829848
2023-11-08,07:13:34.000,312,11082563,-795,0,1699427613,12986.501208089998,93.55104810000194,54383.855028
2023-11-08,07:13:35.000,312,11082529,-795,0,1699427614,12986.433844990002,93.52990071000386,54383.94586056
2023-11-08,07:13:36.000,312,11082531,-795,0,1699427615,12986.393427130002,93.54399897000258,54384.00874464001
2023-11-08,07:13:37.000,312,11082546,-795,0,1699427616,12986.285646169992,93.53694984000322,54384.02970600001
2023-11-08,07:13:38.000,312,11082540,-795,0,1699427617,12986.198074139997,93.5228515800045,54384.02271888
2023-11-08,07:13:39.000,312,11082542,-795,0,1699427618,12986.083556869991,93.56514636000065,54383.987783280005
2023-11-08,07:13:40.000,312,11082607,-795,0,1699427619,12986.063347939991,93.57924461999937,54384.08560296
2023-11-08,07:13:41.000,312,11082565,-795,0,1699427620,12985.94883067,93.57219549000001,54383.96682192
2023-11-08,07:13:42.000,312,11082556,-795,0,1699427621,12985.82757709,93.64973592000024,54383.9947704
2023-11-08,07:13:43.000,312,11082504,-795,0,1699427622,12985.74674137,93.68498157000431,54384.09259008
2023-11-08,07:13:44.000,312,11082582,-795,0,1699427623,12985.68611458,93.58629374999873,54384.169448399996
2023-11-08,07:13:45.000,312,11082561,-795,0,1699427624,12985.571597309994,93.64973592000024,54384.12752568001
2023-11-08,07:13:46.000,312,11082549,-795,0,1699427625,12985.443607419998,93.67793243999768,54384.12053856
2023-11-08,07:13:47.000,312,11082579,-795,0,1699427626,12985.302144909998,93.6215394000028,54383.987783280005
2023-11-08,07:13:48.000,312,11082579,-795,0,1699427627,12985.174155020002,93.60039201000473,54383.90393784
2023-11-08,07:13:49.000,312,11082585,-795,0,1699427628,12984.978802029997,93.60744114000408,54383.87598936
2023-11-08,07:13:50.000,312,11082569,-795,0,1699427629,12984.938384169996,93.60039201000473,54383.94586056
2023-11-08,07:13:51.000,312,11082607,-795,0,1699427630,12984.817130589996,93.60744114000408,54383.869002240004
2023-11-08,07:13:52.000,312,11082578,-795,0,1699427631,12984.72955856,93.62858853000216,54383.89695072
2023-11-08,07:13:53.000,312,11082591,-795,0,1699427632,12984.64872284,93.61449027000344,54383.98079616001
2023-11-08,07:13:54.000,312,11082600,-795,0,1699427633,12984.54767819,93.59334287999809,54383.889963600006
2023-11-08,07:13:55.000,312,11082559,-795,0,1699427634,12984.46684247,93.64973592000024,54383.76419544001
2023-11-08,07:13:56.000,312,11082561,-795,0,1699427635,12984.41968829999,93.63563766000152,54383.79214392001
2023-11-08,07:13:57.000,312,11082539,-795,0,1699427636,12984.264753169999,93.67088330999832,54383.498684879996
2023-11-08,07:13:58.000,312,11082561,-795,0,1699427637,12984.271489479994,93.67088330999832,54383.62445304001
2023-11-08,07:13:59.000,312,11082583,-795,0,1699427638,12984.258016859989,93.69203070000367,54383.77816968
2023-11-08,07:14:00.000,312,11082572,-795,0,1699427639,12984.143499589998,93.7695711300039,54383.652401520005
2023-11-08,07:14:01.000,312,11082534,-795,0,1699427640,12984.224335309998,93.7695711300039,54383.666375759996
2023-11-08,07:14:02.000,312,11082506,-795,0,1699427641,12984.204126379998,93.78366939000261,54383.6104788
2023-11-08,07:14:03.000,312,11082521,-795,0,1699427642,12984.258016859989,93.79776765000133,54383.58951744
2023-11-08,07:14:04.000,312,11082557,-795,0,1699427643,12984.258016859989,93.81891503999941,54383.59650456001
2023-11-08,07:14:05.000,312,11082569,-795,0,1699427644,12984.278225789989,93.85416069000348,54383.61746592
2023-11-08,07:14:06.000,312,11082574,-795,0,1699427645,12984.251280549994,93.87530808000156,54383.51265912
2023-11-08,07:14:07.000,312,11082606,-795,0,1699427646,12984.305171029999,93.91760285999771,54383.56156896
2023-11-08,07:14:08.000,312,11082532,-795,0,1699427647,12984.392743059994,93.92465199000435,54383.666375759996
2023-11-08,07:14:09.000,312,11082546,-795,0,1699427648,12984.44663354,93.91760285999771,54383.64541440001
2023-11-08,07:14:10.000,312,11082482,-795,0,1699427649,12984.473578779995,93.94579938000243,54383.652401520005
2023-11-08,07:14:11.000,312,11082560,-795,0,1699427650,12984.473578779995,93.92465199000435,54383.554581840006
2023-11-08,07:14:12.000,312,11082575,-795,0,1699427651,12984.39947936999,93.99514328999794,54383.498684879996
2023-11-08,07:14:13.000,312,11082487,-795,0,1699427652,12984.46684247,93.95989764000115,54383.42182656
2023-11-08,07:14:14.000,312,11082549,-795,0,1699427653,12984.50726033,93.98809415999858,54383.58253032
2023-11-08,07:14:15.000,312,11082543,-795,0,1699427654,12984.52746926,93.97399589999986,54383.652401520005
2023-11-08,07:14:16.000,312,11082582,-795,0,1699427655,12984.54767819,93.98809415999858,54383.58253032
2023-11-08,07:14:17.000,312,11082566,-795,0,1699427656,12984.534205569995,94.0162906800033,54383.52663336001
2023-11-08,07:14:18.000,312,11082563,-795,0,1699427657,12984.54767819,94.00924155000394,54383.50567200001
2023-11-08,07:14:19.000,312,11082570,-795,0,1699427658,12984.56115080999,94.0162906800033,54383.52663336001
2023-11-08,07:14:20.000,312,11082570,-795,0,1699427659,12984.554414499995,94.00924155000394,54383.44278792
2023-11-08,07:14:21.000,312,11082529,-795,0,1699427660,12984.513996639995,94.06563458999881,54383.35894248001
2023-11-08,07:14:22.000,312,11082536,-795,0,1699427661,12984.615041289995,94.05153633000009,54383.44977504
2023-11-08,07:14:23.000,312,11082548,-795,0,1699427662,12984.64872284,94.05858545999945,54383.533620480004
2023-11-08,07:14:24.000,312,11082529,-795,0,1699427663,12984.72282224999,94.10792937000224,54383.603491680005
2023-11-08,07:14:25.000,312,11082577,-795,0,1699427664,12984.76324010999,94.14317501999903,54383.603491680005
2023-11-08,07:14:26.000,312,11082519,-795,0,1699427665,12984.72955856,94.12907676000032,54383.41483944
2023-11-08,07:14:27.000,312,11082515,-795,0,1699427666,12984.837339519996,94.10792937000224,54383.46374928
2023-11-08,07:14:28.000,312,11082589,-795,0,1699427667,12984.897966309996,94.1502241499984,54383.58253032
2023-11-08,07:14:29.000,312,11082546,-795,0,1699427668,12984.897966309996,94.1502241499984,54383.56855608
2023-11-08,07:14:30.000,312,11082582,-795,0,1699427669,12984.965329409992,94.23481370999798,54383.61746592
2023-11-08,07:14:31.000,312,11082612,-795,0,1699427670,12984.972065720001,94.23481370999798,54383.62445304001
2023-11-08,07:14:32.000,312,11082591,-795,0,1699427671,12985.039428819997,94.27710849000141,54383.56855608
2023-11-08,07:14:33.000,312,11082569,-795,0,1699427672,12985.066374059992,94.27005936000205,54383.69432424001
2023-11-08,07:14:34.000,312,11082581,-795,0,1699427673,12985.073110370002,94.26301023000269,54383.62445304001
2023-11-08,07:14:35.000,312,11082566,-795,0,1699427674,12985.086582989992,94.31940327000484,54383.6104788
2023-11-08,07:14:36.000,312,11082528,-795,0,1699427675,12985.039428819997,94.3123541399982,54383.554581840006
2023-11-08,07:14:37.000,312,11082598,-795,0,1699427676,12985.046165129992,94.30530500999885,54383.56156896
2023-11-08,07:14:38.000,312,11082594,-795,0,1699427677,12985.032692510002,94.33350153000356,54383.52663336001
2023-11-08,07:14:39.000,312,11082558,-795,0,1699427678,12985.100055609997,94.33350153000356,54383.71528560001
2023-11-08,07:14:40.000,312,11082598,-795,0,1699427679,12985.133737160002,94.37579630999971,54383.71528560001
2023-11-08,07:14:41.000,312,11082581,-795,0,1699427680,12985.133737160002,94.41809109000314,54383.76419544001
2023-11-08,07:14:42.000,312,11082546,-795,0,1699427681,12985.153946090002,94.44628761000058,54383.65938864
2023-11-08,07:14:43.000,312,11082551,-795,0,1699427682,12985.201100259997,94.47448412999802,54383.67336288001
2023-11-08,07:14:44.000,312,11082604,-795,0,1699427683,12985.248254429993,94.45333673999994,54383.77816968
2023-11-08,07:14:45.000,312,11082613,-795,0,1699427684,12985.322353839998,94.48153326000465,54383.79913104
2023-11-08,07:14:46.000,312,11082619,-795,0,1699427685,12985.329090149993,94.50972978000209,54383.63842728
2023-11-08,07:14:47.000,312,11082593,-795,0,1699427686,12985.356035389988,94.52382804000081,54383.72925984
2023-11-08,07:14:48.000,312,11082576,-795,0,1699427687,12985.450343729994,94.51677891000145,54383.71528560001
2023-11-08,07:14:49.000,312,11082571,-795,0,1699427688,12985.55812468999,94.58022108000296,54383.855028
2023-11-08,07:14:50.000,312,11082539,-795,0,1699427689,12985.61875147999,94.60136847000103,54383.80611816
2023-11-08,07:14:51.000,312,11082607,-795,0,1699427690,12985.68611458,94.62251585999911,54383.834066639996
2023-11-08,07:14:52.000,312,11082545,-795,0,1699427691,12985.67937826999,94.65776151000318,54383.722272720006
2023-11-08,07:14:53.000,312,11082581,-795,0,1699427692,12985.76021398999,94.63661411999783,54383.771182560005
2023-11-08,07:14:54.000,312,11082574,-795,0,1699427693,12985.88146756999,94.66481064000254,54383.94586056
2023-11-08,07:14:55.000,312,11082594,-795,0,1699427694,12985.94209435999,94.6718597700019,54384.07162872
2023-11-08,07:14:56.000,312,11082571,-795,0,1699427695,12985.955566979996,94.70005628999934,54383.95983480001
2023-11-08,07:14:57.000,312,11082584,-795,0,1699427696,12986.00945746,94.73530194000341,54383.97380904
2023-11-08,07:14:58.000,312,11082558,-715,0,1699427697,12986.063347939991,94.76349846000085,54384.02271888
2023-11-08,07:14:59.000,312,11082541,-795,0,1699427698,12986.076820559996,94.7705475900002,54384.036693120004
2023-11-08,07:15:00.000,312,11082612,-795,0,1699427699,12986.110502110001,94.7705475900002,54384.07861584001
2023-11-08,07:15:01.000,312,11082554,-795,0,1699427700,12986.076820559996,94.76349846000085,54383.79913104
2023-11-08,07:15:02.000,312,11082581,-795,0,1699427701,12986.123974729991,94.79874410999764,54383.98079616001
2023-11-08,07:15:03.000,312,11082559,-795,0,1699427702,12986.319327719997,94.79169497999828,54384.26726808001
2023-11-08,07:15:04.000,312,11082568,-795,0,1699427703,12986.319327719997,94.76349846000085,54384.28124232
2023-11-08,07:15:05.000,312,11082532,-795,0,1699427704,12986.413636060002,94.81284237000364,54384.28822944
2023-11-08,07:15:06.000,312,11082589,-795,0,1699427705,12986.440581299998,94.80579324000428,54384.23233248
2023-11-08,07:15:07.000,312,11082575,-795,0,1699427706,12986.480999159998,94.83398976000171,54384.16246128
2023-11-08,07:15:08.000,312,11082516,-795,0,1699427707,12986.568571189993,94.86218627999915,54384.29521656001
2023-11-08,07:15:09.000,312,11082616,-795,0,1699427708,12986.703297389999,94.78464584999892,54384.47688168
2023-11-08,07:15:10.000,312,11082596,-795,0,1699427709,12986.784133109999,94.819891500003,54384.5188044
2023-11-08,07:15:11.000,312,11082561,-795,0,1699427710,12986.912122999995,94.81284237000364,54384.51181728001
2023-11-08,07:15:12.000,312,11082532,-795,0,1699427711,12986.96601348,94.86218627999915,54384.58168848001
2023-11-08,07:15:13.000,312,11082580,-795,0,1699427712,12987.12094860999,94.81284237000364,54384.72143088001
2023-11-08,07:15:14.000,312,11082518,-795,0,1699427713,12987.14115753999,94.83398976000171,54384.707456640004
2023-11-08,07:15:15.000,312,11082525,-795,0,1699427714,12987.262411119991,94.819891500003,54384.74937936001
2023-11-08,07:15:16.000,312,11082582,-795,0,1699427715,12987.235465879996,94.819891500003,54384.71444376
2023-11-08,07:15:17.000,312,11082558,-795,0,1699427716,12987.323037909991,94.78464584999892,54384.707456640004
2023-11-08,07:15:18.000,312,11082590,-795,0,1699427717,12987.410609940001,94.79169497999828,54384.88912176001
2023-11-08,07:15:19.000,312,11082567,-795,0,1699427718,12987.518390899997,94.73530194000341,54384.993928560005
2023-11-08,07:15:20.000,312,11082529,-795,0,1699427719,12987.538599829997,94.7071054199987,54384.993928560005
2023-11-08,07:15:21.000,312,11082552,-795,0,1699427720,12987.545336139992,94.69300715999998,54385.03585128001
2023-11-08,07:15:22.000,312,11082526,-795,0,1699427721,12987.525127209992,94.68595803000062,54384.945018720005
2023-11-08,07:15:23.000,312,11082527,-795,0,1699427722,12987.579017689997,94.64366325000447,54385.07078688
2023-11-08,07:15:24.000,312,11082568,-795,0,1699427723,12987.538599829997,94.6718597700019,54385.07078688
2023-11-08,07:15:25.000,312,11082557,-795,0,1699427724,12987.579017689997,94.62956498999847,54385.17559368
2023-11-08,07:15:26.000,312,11082574,-795,0,1699427725,12987.531863520002,94.62251585999911,54385.11969672
2023-11-08,07:15:27.000,312,11082590,-795,0,1699427726,12987.558808759997,94.60136847000103,54385.11969672
2023-11-08,07:15:28.000,312,11082557,-795,0,1699427727,12987.585753999992,94.5731719500036,54385.18956792
2023-11-08,07:15:29.000,312,11082564,-795,0,1699427728,12987.653117100002,94.5731719500036,54385.32232320001
2023-11-08,07:15:30.000,312,11082545,-795,0,1699427729,12987.646380789993,94.58727021000232,54385.34328456
2023-11-08,07:15:31.000,312,11082576,-795,0,1699427730,12987.727216509993,94.59431934000168,54385.35027168001
2023-11-08,07:15:32.000,312,11082568,-795,0,1699427731,12987.626171859993,94.61546672999975,54385.280400480005
2023-11-08,07:15:33.000,312,11082554,-795,0,1699427732,12987.700271269998,94.56612282000424,54385.29437472
2023-11-08,07:15:34.000,312,11082565,-795,0,1699427733,12987.720480199998,94.58022108000296,54385.41315576
2023-11-08,07:15:35.000,312,11082560,-795,0,1699427734,12987.754161749988,94.53792629999953,54385.378220160004
2023-11-08,07:15:36.000,312,11082601,-795,0,1699427735,12987.808052229993,94.58727021000232,54385.49001408001
2023-11-08,07:15:37.000,312,11082563,-795,0,1699427736,12987.841733779998,94.5731719500036,54385.497001200005
2023-11-08,07:15:38.000,312,11082563,-795,0,1699427737,12987.781106989998,94.53792629999953,54385.48302696
2023-11-08,07:15:39.000,312,11082574,-795,0,1699427738,12987.855206399989,94.50268065000273,54385.545911040004
2023-11-08,07:15:40.000,312,11082559,-795,0,1699427739,12987.814788539989,94.53087717000017,54385.58084664
2023-11-08,07:15:41.000,312,11082537,-795,0,1699427740,12987.747425439993,94.46743499999866,54385.53892392001
2023-11-08,07:15:42.000,312,11082544,-795,0,1699427741,12987.720480199998,94.45333673999994,54385.49001408001
2023-11-08,07:15:43.000,312,11082539,-795,0,1699427742,12987.801315919998,94.43218935000186,54385.7415504
2023-11-08,07:15:44.000,312,11082571,-795,0,1699427743,12987.767634369993,94.37579630999971,54385.82539584001
2023-11-08,07:15:45.000,312,11082530,-795,0,1699427744,12987.720480199998,94.35464892000164,54385.82539584001
2023-11-08,07:15:46.000,312,11082563,-795,0,1699427745,12987.653117100002,94.361698050001,54385.7415504
2023-11-08,07:15:47.000,312,11082524,-795,0,1699427746,12987.632908170002,94.3264524000042,54385.70661480001
2023-11-08,07:15:48.000,312,11082549,-795,0,1699427747,12987.605962929993,94.3264524000042,54385.81840872
2023-11-08,07:15:49.000,312,11082518,-795,0,1699427748,12987.565545069992,94.28415762000077,54385.69962768
2023-11-08,07:15:50.000,312,11082568,-795,0,1699427749,12987.592490310002,94.27710849000141,54385.87430568001
2023-11-08,07:15:51.000,312,11082570,-795,0,1699427750,12987.599226619997,94.24891197000397,54385.79744736
2023-11-08,07:15:52.000,312,11082574,-795,0,1699427751,12987.538599829997,94.22776457999862,54385.80443448001
2023-11-08,07:15:53.000,312,11082602,-795,0,1699427752,12987.605962929993,94.2136663199999,54385.93718976
2023-11-08,07:15:54.000,312,11082581,-795,0,1699427753,12987.572281380002,94.20661719000054,54385.930202640004
2023-11-08,07:15:55.000,312,11082581,-795,0,1699427754,12987.579017689997,94.1502241499984,54385.88827992
2023-11-08,07:15:56.000,312,11082583,-795,0,1699427755,12987.531863520002,94.12907676000032,54385.97911248
2023-11-08,07:15:57.000,312,11082537,-795,0,1699427756,12987.471236730002,94.14317501999903,54385.902254160006
2023-11-08,07:15:58.000,312,11082545,-795,0,1699427757,12987.464500419992,94.10792937000224,54385.96513824
2023-11-08,07:15:59.000,312,11082569,-795,0,1699427758,12987.531863520002,94.0797328500048,54386.06295792001
2023-11-08,07:16:00.000,312,11082543,-795,0,1699427759,12987.437555179997,94.00924155000394,54386.069945040006
2023-11-08,07:16:01.000,312,11082581,-795,0,1699427760,12987.417346249997,93.9669467700005,54386.14680336
2023-11-08,07:16:02.000,312,11082492,-795,0,1699427761,12987.2489385,93.9669467700005,54386.02802232
2023-11-08,07:16:03.000,312,11082563,-795,0,1699427762,12987.16810278,93.92465199000435,54385.94417688001
2023-11-08,07:16:04.000,312,11082585,-795,0,1699427763,12987.201784329991,93.85416069000348,54386.118854880006
2023-11-08,07:16:05.000,312,11082520,-795,0,1699427764,12987.12094860999,93.86120982000284,54386.11186776001
2023-11-08,07:16:06.000,312,11082616,-795,0,1699427765,12987.01990395999,93.84006243000476,54385.89526704001
2023-11-08,07:16:07.000,312,11082605,-795,0,1699427766,12987.04011288999,93.81891503999941,54385.90924128
2023-11-08,07:16:08.000,312,11082520,-795,0,1699427767,12987.073794439995,93.81891503999941,54386.02802232
2023-11-08,07:16:09.000,312,11082609,-795,0,1699427768,12987.06705813,93.81891503999941,54386.118854880006
2023-11-08,07:16:10.000,312,11082500,-795,0,1699427769,12987.01990395999,93.82596416999877,54386.097893520004
2023-11-08,07:16:11.000,312,11082578,-795,0,1699427770,12987.06032181999,93.84711156000412,54386.118854880006
2023-11-08,07:16:12.000,312,11082508,-795,0,1699427771,12987.02664027,93.82596416999877,54385.9860996
2023-11-08,07:16:13.000,312,11082623,-795,0,1699427772,12987.053585509995,93.84711156000412,54386.06295792001
2023-11-08,07:16:14.000,312,11082535,-795,0,1699427773,12987.114212299995,93.8682589500022,54386.13981624001
2023-11-08,07:16:15.000,312,11082572,-795,0,1699427774,12987.174839089996,93.8682589500022,54386.18173896
2023-11-08,07:16:16.000,312,11082561,-795,0,1699427775,12987.221993259991,93.8682589500022,54386.20270032
2023-11-08,07:16:17.000,312,11082558,-795,0,1699427776,12987.255674809996,93.88940634000028,54386.10488064
2023-11-08,07:16:18.000,312,11082544,-795,0,1699427777,12987.356719459996,93.8682589500022,54386.237635920006
2023-11-08,07:16:19.000,312,11082586,-795,0,1699427778,12987.309565290001,93.8682589500022,54386.265584400004
2023-11-08,07:16:20.000,312,11082584,-795,0,1699427779,12987.363455769992,93.86120982000284,54386.265584400004
2023-11-08,07:16:21.000,312,11082578,-795,0,1699427780,12987.323037909991,93.84711156000412,54386.13282912
2023-11-08,07:16:22.000,312,11082539,-795,0,1699427781,12987.296092669996,93.79776765000133,54386.15379048
2023-11-08,07:16:23.000,312,11082581,-795,0,1699427782,12987.376928389996,93.78366939000261,54386.34244272
2023-11-08,07:16:24.000,312,11082523,-795,0,1699427783,12987.336510529996,93.72727635000047,54386.34942984
2023-11-08,07:16:25.000,312,11082581,-795,0,1699427784,12987.383664699992,93.7202272200011,54386.48917224
2023-11-08,07:16:26.000,312,11082565,-795,0,1699427785,12987.329774220001,93.66383417999896,54386.31449424
2023-11-08,07:16:27.000,312,11082537,-795,0,1699427786,12987.26914743,93.66383417999896,54386.35641696001
2023-11-08,07:16:28.000,312,11082559,-795,0,1699427787,12987.221993259991,93.63563766000152,54386.39833968001
2023-11-08,07:16:29.000,312,11082566,-795,0,1699427788,12987.235465879996,93.64268679000088,54386.36340408
2023-11-08,07:16:30.000,312,11082584,-795,0,1699427789,12987.20852064,93.61449027000344,54386.41930104
2023-11-08,07:16:31.000,312,11082562,-795,0,1699427790,12987.14115753999,93.64268679000088,54386.31449424
2023-11-08,07:16:32.000,312,11082570,-795,0,1699427791,12987.16136646999,93.59334287999809,54386.34244272
2023-11-08,07:16:33.000,312,11082577,-795,0,1699427792,12987.221993259991,93.63563766000152,54386.4402624
2023-11-08,07:16:34.000,312,11082524,-795,0,1699427793,12987.195048019996,93.64268679000088,54386.46821088
2023-11-08,07:16:35.000,312,11082557,-795,0,1699427794,12987.18157539999,93.67088330999832,54386.454236640006
2023-11-08,07:16:36.000,312,11082592,-795,0,1699427795,12987.201784329991,93.66383417999896,54386.34942984
2023-11-08,07:16:37.000,312,11082565,-795,0,1699427796,12987.235465879996,93.71317809000175,54386.39135256
2023-11-08,07:16:38.000,312,11082568,-795,0,1699427797,12987.262411119991,93.68498157000431,54386.36340408
2023-11-08,07:16:39.000,312,11082604,-795,0,1699427798,12987.383664699992,93.7202272200011,54386.5800048
2023-11-08,07:16:40.000,312,11082568,-795,0,1699427799,12987.498181969997,93.72727635000047,54386.621927520006
2023-11-08,07:16:41.000,312,11082583,-795,0,1699427800,12987.525127209992,93.73432547999982,54386.60795328
2023-11-08,07:16:42.000,312,11082526,-795,0,1699427801,12987.585753999992,93.73432547999982,54386.5101336
2023-11-08,07:16:43.000,312,11082536,-795,0,1699427802,12987.599226619997,93.69203070000367,54386.621927520006
2023-11-08,07:16:44.000,312,11082605,-795,0,1699427803,12987.626171859993,93.72727635000047,54386.66385024001
2023-11-08,07:16:45.000,312,11082583,-795,0,1699427804,12987.659853409998,93.71317809000175,54386.70577296
2023-11-08,07:16:46.000,312,11082570,-795,0,1699427805,12987.558808759997,93.73432547999982,54386.58699192
2023-11-08,07:16:47.000,312,11082538,-795,0,1699427806,12987.653117100002,93.7554728699979,54386.69179872001
2023-11-08,07:16:48.000,312,11082590,-795,0,1699427807,12987.727216509993,93.77662026000326,54386.86647672
2023-11-08,07:16:49.000,312,11082588,-795,0,1699427808,12987.713743889988,93.73432547999982,54386.824554
2023-11-08,07:16:50.000,312,11082563,-795,0,1699427809,12987.760898059998,93.72727635000047,54386.824554
2023-11-08,07:16:51.000,312,11082552,-795,0,1699427810,12987.713743889988,93.83301329999813,54386.86647672
2023-11-08,07:16:52.000,312,11082535,-795,0,1699427811,12987.747425439993,93.74842373999854,54386.77564416
2023-11-08,07:16:53.000,312,11082597,-795,0,1699427812,12987.733952819988,93.78366939000261,54386.78263128001
2023-11-08,07:16:54.000,312,11082547,-795,0,1699427813,12987.875415329989,93.79071852000197,54386.98525776
2023-11-08,07:16:55.000,312,11082540,-795,0,1699427814,12987.929305809994,93.82596416999877,54387.01320624
2023-11-08,07:16:56.000,312,11082526,-795,0,1699427815,12987.942778429999,93.7695711300039,54386.97827064001
2023-11-08,07:16:57.000,312,11082562,-795,0,1699427816,12987.956251049989,93.81186591000005,54386.92237368
2023-11-08,07:16:58.000,312,11082518,-795,0,1699427817,12988.03708676999,93.82596416999877,54386.97827064001
2023-11-08,07:16:59.000,312,11082580,-795,0,1699427818,12988.09771355999,93.85416069000348,54387.055128960004
2023-11-08,07:17:00.000,312,11082569,-795,0,1699427819,12988.192021899995,93.87530808000156,54387.104038800004
2023-11-08,07:17:01.000,312,11082588,-795,0,1699427820,12988.20549452,93.88940634000028,54387.04115472
2023-11-08,07:17:02.000,312,11082587,-795,0,1699427821,12988.3267481,93.91760285999771,54387.11801304001
2023-11-08,07:17:03.000,312,11082556,-795,0,1699427822,12988.414320129996,93.91760285999771,54387.271729680004
2023-11-08,07:17:04.000,312,11082594,-795,0,1699427823,12988.454737989996,93.91760285999771,54387.15294864
2023-11-08,07:17:05.000,312,11082577,-795,0,1699427824,12988.596200499996,93.94579938000243,54387.39749784
2023-11-08,07:17:06.000,312,11082537,-795,0,1699427825,12988.650090980002,93.88235721000092,54387.2088456
2023-11-08,07:17:07.000,312,11082570,-795,0,1699427826,12988.737663009997,93.91055372999836,54387.271729680004
2023-11-08,07:17:08.000,312,11082596,-795,0,1699427827,12988.805026109992,93.93170112000371,54387.4883304
2023-11-08,07:17:09.000,312,11082563,-795,0,1699427828,12988.818498729997,93.903504599999,54387.51627888
2023-11-08,07:17:10.000,312,11082514,-795,0,1699427829,12988.845443969993,93.903504599999,54387.5931372
2023-11-08,07:17:11.000,312,11082567,-795,0,1699427830,12988.892598140003,93.903504599999,54387.53724024
2023-11-08,07:17:12.000,312,11082544,-795,0,1699427831,12988.899334449998,93.88235721000092,54387.558201600004
2023-11-08,07:17:13.000,312,11082545,-795,0,1699427832,12988.986906479993,93.87530808000156,54387.725892480004
2023-11-08,07:17:14.000,312,11082537,-795,0,1699427833,12988.973433859988,93.86120982000284,54387.676982640005
2023-11-08,07:17:15.000,312,11082546,-795,0,1699427834,12988.953224929988,93.82596416999877,54387.66999552001
2023-11-08,07:17:16.000,312,11082557,-795,0,1699427835,12988.912807070003,93.84006243000476,54387.63505992
2023-11-08,07:17:17.000,312,11082542,-795,0,1699427836,12988.939752309998,93.86120982000284,54387.61409856
2023-11-08,07:17:18.000,312,11082535,-795,0,1699427837,12988.986906479993,93.86120982000284,54387.76082808
2023-11-08,07:17:19.000,312,11082576,-795,0,1699427838,12989.000379099998,93.88235721000092,54387.82371216
2023-11-08,07:17:20.000,312,11082587,-795,0,1699427839,12988.993642789988,93.85416069000348,54387.83768640001
2023-11-08,07:17:21.000,312,11082585,-795,0,1699427840,12989.047533269993,93.88940634000028,54387.90057048
2023-11-08,07:17:22.000,312,11082541,-795,0,1699427841,12988.980170169998,93.88235721000092,54387.774802320004
2023-11-08,07:17:23.000,312,11082532,-795,0,1699427842,12989.094687439989,93.89645546999964,54387.86563488001
2023-11-08,07:17:24.000,312,11082575,-795,0,1699427843,12989.148577919994,93.95284851000179,54387.85864776
2023-11-08,07:17:25.000,312,11082579,-795,0,1699427844,12989.290040429994,93.93875025000307,54387.97044168
2023-11-08,07:17:26.000,312,11082527,-795,0,1699427845,12989.269831499994,93.95989764000115,54387.92851896
2023-11-08,07:17:27.000,312,11082555,-795,0,1699427846,12989.350667219995,93.99514328999794,54387.90755760001
2023-11-08,07:17:28.000,312,11082554,-795,0,1699427847,12989.492129729995,94.00924155000394,54387.99140304
2023-11-08,07:17:29.000,312,11082544,-795,0,1699427848,12989.62685593,94.03038894000201,54388.131145440006
2023-11-08,07:17:30.000,312,11082558,-795,0,1699427849,12989.680746409991,94.05858545999945,54388.1870424
2023-11-08,07:17:31.000,312,11082537,-795,0,1699427850,12989.788527370001,94.04448720000073,54388.180055280005
2023-11-08,07:17:32.000,312,11082580,-795,0,1699427851,12989.788527370001,94.04448720000073,54388.12415832001
2023-11-08,07:17:33.000,312,11082599,-795,0,1699427852,12989.889572020002,94.06563458999881,54388.12415832001
2023-11-08,07:17:34.000,312,11082566,-795,0,1699427853,12990.024298219992,94.1149785000016,54388.3267848
2023-11-08,07:17:35.000,312,11082541,-795,0,1699427854,12990.125342869993,94.10088024000288,54388.417617360006
2023-11-08,07:17:36.000,312,11082522,-795,0,1699427855,12990.159024419998,94.10792937000224,54388.49447568
2023-11-08,07:17:37.000,312,11082533,-795,0,1699427856,12990.219651209998,94.1149785000016,54388.33377192
2023-11-08,07:17:38.000,312,11082568,-795,0,1699427857,12990.266805379993,94.08678198000416,54388.53639840001
2023-11-08,07:17:39.000,312,11082570,-795,0,1699427858,12990.347641099994,94.08678198000416,54388.634218080006
2023-11-08,07:17:40.000,312,11082555,-795,0,1699427859,12990.354377409989,94.07268371999817,54388.7110764
2023-11-08,07:17:41.000,312,11082530,-795,0,1699427860,12990.313959549989,94.05153633000009,54388.50844992001
2023-11-08,07:17:42.000,312,11082622,-795,0,1699427861,12990.287014309994,94.06563458999881,54388.62024384
2023-11-08,07:17:43.000,312,11082592,-795,0,1699427862,12990.462158369999,94.05858545999945,54388.850818800005
2023-11-08,07:17:44.000,312,11082583,-795,0,1699427863,12990.462158369999,94.09383111000352,54388.91370288001
2023-11-08,07:17:45.000,312,11082575,-795,0,1699427864,12990.509312539994,94.0797328500048,54388.87178016001
2023-11-08,07:17:46.000,312,11082542,-795,0,1699427865,12990.428476819994,94.06563458999881,54388.75998624
2023-11-08,07:17:47.000,312,11082589,-795,0,1699427866,12990.47563098999,94.05858545999945,54388.79492184001
2023-11-08,07:17:48.000,312,11082546,-795,0,1699427867,12990.52278516,94.05858545999945,54388.84383168001
2023-11-08,07:17:49.000,312,11082571,-795,0,1699427868,12990.59688456999,94.08678198000416,54389.03248392
2023-11-08,07:17:50.000,312,11082568,-795,0,1699427869,12990.55646670999,94.12202763000096,54389.0254968
2023-11-08,07:17:51.000,312,11082538,-795,0,1699427870,12990.63730242999,94.15727327999775,54389.088380880006
2023-11-08,07:17:52.000,312,11082577,-795,0,1699427871,12990.67772028999,94.18546980000247,54389.08139376001
2023-11-08,07:17:53.000,312,11082531,-795,0,1699427872,12990.832655419996,94.18546980000247,54389.19318768
2023-11-08,07:17:54.000,312,11082486,-795,0,1699427873,12990.893282209996,94.24891197000397,54389.22812328001
2023-11-08,07:17:55.000,312,11082602,-795,0,1699427874,12990.980854239991,94.27710849000141,54389.235110400004
2023-11-08,07:17:56.000,312,11082540,-795,0,1699427875,12990.994326859996,94.29825587999949,54389.24209752
2023-11-08,07:17:57.000,312,11082561,-795,0,1699427876,12991.122316749992,94.31940327000484,54389.235110400004
2023-11-08,07:17:58.000,312,11082611,-795,0,1699427877,12991.331142360003,94.36874718000036,54389.44472400001
2023-11-08,07:17:59.000,312,11082549,-795,0,1699427878,12991.411978079988,94.41809109000314,54389.52856944
2023-11-08,07:18:00.000,312,11082617,-795,0,1699427879,12991.513022729989,94.40399283000443,54389.55651792
2023-11-08,07:18:01.000,312,11082552,-795,0,1699427880,12991.587122139994,94.46743499999866,54389.66132472001
2023-11-08,07:18:02.000,312,11082589,-795,0,1699427881,12991.68143048,94.44628761000058,54389.57747928
2023-11-08,07:18:03.000,312,11082601,-795,0,1699427882,12991.77573881999,94.51677891000145,54389.60542776
2023-11-08,07:18:04.000,312,11082554,-795,0,1699427883,12991.85657453999,94.48153326000465,54389.80106712001
2023-11-08,07:18:05.000,312,11082573,-795,0,1699427884,12991.87678346999,94.53087717000017,54389.68228608001
2023-11-08,07:18:06.000,312,11082515,-795,0,1699427885,12991.930673949995,94.5731719500036,54389.856964080005
2023-11-08,07:18:07.000,312,11082600,-795,0,1699427886,12992.058663839991,94.58727021000232,54389.87792544001
2023-11-08,07:18:08.000,312,11082602,-795,0,1699427887,12992.200126349991,94.60136847000103,54390.08055192
2023-11-08,07:18:09.000,312,11082548,-795,0,1699427888,12992.240544209992,94.59431934000168,54390.1085004
2023-11-08,07:18:10.000,312,11082541,-795,0,1699427889,12992.280962069992,94.58727021000232,54390.241255680005
2023-11-08,07:18:11.000,312,11082581,-795,0,1699427890,12992.314643619997,94.60136847000103,54390.17138448
2023-11-08,07:18:12.000,312,11082620,-795,0,1699427891,12992.321379929992,94.60136847000103,54390.16439736001
2023-11-08,07:18:13.000,312,11082580,-795,0,1699427892,12992.355061479997,94.61546672999975,54390.192345840005
2023-11-08,07:18:14.000,312,11082543,-795,0,1699427893,12992.368534100002,94.62251585999911,54390.290165520004
2023-11-08,07:18:15.000,312,11082554,-795,0,1699427894,12992.503260299993,94.66481064000254,54390.50676624
2023-11-08,07:18:16.000,312,11082583,-795,0,1699427895,12992.584096019993,94.66481064000254,54390.58362456
2023-11-08,07:18:17.000,312,11082579,-795,0,1699427896,12992.637986499998,94.68595803000062,54390.66048288
2023-11-08,07:18:18.000,312,11082590,-795,0,1699427897,12992.651459119988,94.7071054199987,54390.646508640006
2023-11-08,07:18:19.000,312,11082633,-795,0,1699427898,12992.725558529994,94.74235107000277,54390.51375336
2023-11-08,07:18:20.000,312,11082583,-795,0,1699427899,12992.826603179994,94.76349846000085,54390.73734120001
2023-11-08,07:18:21.000,312,11082560,-795,0,1699427900,12992.819866869999,94.79169497999828,54390.7024056
2023-11-08,07:18:22.000,312,11082567,-795,0,1699427901,12992.947856759994,94.81284237000364,54390.75830256001
2023-11-08,07:18:23.000,312,11082584,-795,0,1699427902,12993.0421651,94.84103889000107,54390.99586464
2023-11-08,07:18:24.000,312,11082588,-795,0,1699427903,12993.13647343999,94.80579324000428,54391.07272296001
2023-11-08,07:18:25.000,312,11082578,-795,0,1699427904,12993.19710022999,94.87628453999787,54391.10765856
2023-11-08,07:18:26.000,312,11082585,-795,0,1699427905,12993.22404547,94.89038280000386,54391.06573584
2023-11-08,07:18:27.000,312,11082549,-795,0,1699427906,12993.230781779996,94.86923540999851,54391.00983888
2023-11-08,07:18:28.000,312,11082548,-795,0,1699427907,12993.331826429996,94.87628453999787,54391.10067144001
2023-11-08,07:18:29.000,312,11082577,-795,0,1699427908,12993.399189529991,94.91153019000194,54391.28932368001
2023-11-08,07:18:30.000,312,11082540,-795,0,1699427909,12993.480025249992,94.9538249699981,54391.35220776
2023-11-08,07:18:31.000,312,11082578,-795,0,1699427910,12993.466552630001,94.94677583999874,54391.38015624
2023-11-08,07:18:32.000,312,11082588,-795,0,1699427911,12993.533915729997,94.93972670999938,54391.49893728
2023-11-08,07:18:33.000,312,11082588,-795,0,1699427912,12993.574333589997,94.96087410000473,54391.6107312
2023-11-08,07:18:34.000,312,11082585,-795,0,1699427913,12993.540652039992,94.93267758000002,54391.56182136
2023-11-08,07:18:35.000,312,11082638,-795,0,1699427914,12993.560860969992,94.9538249699981,54391.60374408001
2023-11-08,07:18:36.000,312,11082535,-795,0,1699427915,12993.527179420002,94.97497236000345,54391.533872880005
2023-11-08,07:18:37.000,312,11082590,-795,0,1699427916,12993.473288939997,94.9185793200013,54391.54784712
2023-11-08,07:18:38.000,312,11082566,-795,0,1699427917,12993.554124659997,94.9185793200013,54391.72252512001
2023-11-08,07:18:39.000,312,11082593,-795,0,1699427918,12993.554124659997,94.92562845000066,54391.81335768001
2023-11-08,07:18:40.000,312,11082568,-795,0,1699427919,12993.527179420002,94.90448106000258,54391.87624176
2023-11-08,07:18:41.000,312,11082579,-795,0,1699427920,12993.520443109992,94.90448106000258,54391.89021600001
2023-11-08,07:18:42.000,312,11082569,-795,0,1699427921,12993.486761560001,94.86923540999851,54391.77842208
2023-11-08,07:18:43.000,312,11082516,-795,0,1699427922,12993.506970490002,94.86923540999851,54391.75746072
2023-11-08,07:18:44.000,312,11082558,-795,0,1699427923,12993.493497869997,94.84808802000043,54391.90419024
2023-11-08,07:18:45.000,312,11082584,-795,0,1699427924,12993.547388350002,94.81284237000364,54391.918164480005
2023-11-08,07:18:46.000,312,11082594,-795,0,1699427925,12993.446343700001,94.819891500003,54391.75746072
2023-11-08,07:18:47.000,312,11082553,-795,0,1699427926,12993.540652039992,94.77759671999956,54391.89720312
2023-11-08,07:18:48.000,312,11082576,-795,0,1699427927,12993.567597280002,94.79169497999828,54392.02995840001
2023-11-08,07:18:49.000,312,11082533,-795,0,1699427928,12993.608015140002,94.80579324000428,54392.00200992
2023-11-08,07:18:50.000,312,11082517,-795,0,1699427929,12993.655169309997,94.82694063000235,54392.064894
2023-11-08,07:18:51.000,312,11082551,-795,0,1699427930,12993.675378239997,94.82694063000235,54391.9950228
2023-11-08,07:18:52.000,312,11082562,-795,0,1699427931,12993.736005029998,94.81284237000364,54391.820344800006
2023-11-08,07:18:53.000,312,11082577,-795,0,1699427932,12993.796631819998,94.76349846000085,54391.869254640005
2023-11-08,07:18:54.000,312,11082557,-795,0,1699427933,12993.890940159989,94.83398976000171,54392.02995840001
2023-11-08,07:18:55.000,312,11082577,-795,0,1699427934,12994.039138979999,94.80579324000428,54392.16271368
2023-11-08,07:18:56.000,312,11082550,-795,0,1699427935,12994.13344731999,94.83398976000171,54392.09284248
2023-11-08,07:18:57.000,312,11082534,-795,0,1699427936,12994.19407410999,94.86218627999915,54392.12777808001
2023-11-08,07:18:58.000,312,11082522,-795,0,1699427937,12994.28164614,94.85513714999979,54392.19066216
2023-11-08,07:18:59.000,312,11082499,-795,0,1699427938,12994.37595447999,94.87628453999787,54392.18367504
2023-11-08,07:19:00.000,312,11082593,-795,0,1699427939,12994.450053889996,94.87628453999787,54392.302456080004
2023-11-08,07:19:01.000,312,11082526,-795,0,1699427940,12994.46352651,94.86923540999851,54392.21861064
2023-11-08,07:19:02.000,312,11082552,-795,0,1699427941,12994.5241533,94.89743193000322,54392.302456080004
2023-11-08,07:19:03.000,312,11082589,-795,0,1699427942,12994.672352119997,94.85513714999979,54392.470146960004
2023-11-08,07:19:04.000,312,11082560,-795,0,1699427943,12994.685824740001,94.90448106000258,54392.470146960004
2023-11-08,07:19:05.000,312,11082544,-795,0,1699427944,12994.793605699997,94.86923540999851,54392.59591512
2023-11-08,07:19:06.000,312,11082586,-795,0,1699427945,12994.706033670001,94.8833336700045,54392.28848184
2023-11-08,07:19:07.000,312,11082523,-795,0,1699427946,12994.813814629997,94.84103889000107,54392.588928000005
2023-11-08,07:19:08.000,312,11082556,-795,0,1699427947,12994.820550939992,94.86923540999851,54392.65181208001
2023-11-08,07:19:09.000,312,11082552,-795,0,1699427948,12994.881177729992,94.85513714999979,54392.707709040005
2023-11-08,07:19:10.000,312,11082575,-795,0,1699427949,12994.887914040002,94.84808802000043,54392.756618880005
2023-11-08,07:19:11.000,312,11082562,-795,0,1699427950,12994.901386659993,94.84103889000107,54392.826490080006
2023-11-08,07:19:12.000,312,11082570,-795,0,1699427951,12994.955277139998,94.78464584999892,54392.84046432
2023-11-08,07:19:13.000,312,11082592,-795,0,1699427952,12995.036112859998,94.7705475900002,54393.043090800005
2023-11-08,07:19:14.000,312,11082506,-795,0,1699427953,12995.009167619988,94.80579324000428,54393.02212944
2023-11-08,07:19:15.000,312,11082556,-795,0,1699427954,12995.063058099993,94.78464584999892,54393.043090800005
2023-11-08,07:19:16.000,312,11082548,-795,0,1699427955,12995.036112859998,94.76349846000085,54393.05007792
2023-11-08,07:19:17.000,312,11082599,-795,0,1699427956,12995.063058099993,94.77759671999956,54393.03610368001
2023-11-08,07:19:18.000,312,11082576,-795,0,1699427957,12995.170839059989,94.77759671999956,54393.2177688
2023-11-08,07:19:19.000,312,11082576,-795,0,1699427958,12995.217993229999,94.74940020000213,54393.210781680005
2023-11-08,07:19:20.000,312,11082586,-795,0,1699427959,12995.25167477999,94.74940020000213,54393.33654984
2023-11-08,07:19:21.000,312,11082551,-795,0,1699427960,12995.27188370999,94.7705475900002,54393.33654984
2023-11-08,07:19:22.000,312,11082550,-795,0,1699427961,12995.29209263999,94.79874410999764,54393.26667864
2023-11-08,07:19:23.000,312,11082484,-795,0,1699427962,12995.37966467,94.75644933000149,54393.3575112
2023-11-08,07:19:24.000,312,11082598,-795,0,1699427963,12995.41334621999,94.7705475900002,54393.35052408001
2023-11-08,07:19:25.000,312,11082630,-795,0,1699427964,12995.47397300999,94.76349846000085,54393.427382400005
2023-11-08,07:19:26.000,312,11082571,-795,0,1699427965,12995.39313728999,94.84103889000107,54393.2177688
2023-11-08,07:19:27.000,312,11082584,-795,0,1699427966,12995.57501765999,94.85513714999979,54393.462318
2023-11-08,07:19:28.000,312,11082576,-795,0,1699427967,12995.669325999996,94.84808802000043,54393.62302176
2023-11-08,07:19:29.000,312,11082604,-795,0,1699427968,12995.783843270001,94.87628453999787,54393.65097024
2023-11-08,07:19:30.000,312,11082536,-795,0,1699427969,12995.756898029991,94.89743193000322,54393.68590584001
2023-11-08,07:19:31.000,312,11082538,-795,0,1699427970,12995.844470060001,94.86218627999915,54393.61603464001
2023-11-08,07:19:32.000,312,11082517,-795,0,1699427971,12995.857942679992,94.8833336700045,54393.63000888
2023-11-08,07:19:33.000,312,11082558,-795,0,1699427972,12995.952251019997,94.84808802000043,54393.6719316
2023-11-08,07:19:34.000,312,11082601,-795,0,1699427973,12996.033086739997,94.87628453999787,54393.77673840001
2023-11-08,07:19:35.000,312,11082622,-795,0,1699427974,12996.093713529997,94.87628453999787,54393.80468688001
2023-11-08,07:19:36.000,312,11082546,-795,0,1699427975,12996.100449839993,94.85513714999979,54393.83962248
2023-11-08,07:19:37.000,312,11082540,-795,0,1699427976,12996.167812940002,94.86923540999851,54393.83962248
2023-11-08,07:19:38.000,312,11082556,-795,0,1699427977,12996.181285559993,94.89743193000322,54393.96539064
2023-11-08,07:19:39.000,312,11082595,-795,0,1699427978,12996.268857589988,94.89038280000386,54393.94442928001
2023-11-08,07:19:40.000,312,11082593,-795,0,1699427979,12996.282330209993,94.86923540999851,54394.03526184
2023-11-08,07:19:41.000,312,11082573,-795,0,1699427980,12996.275593899998,94.83398976000171,54393.95840352
2023-11-08,07:19:42.000,312,11082522,-795,0,1699427981,12996.316011759998,94.83398976000171,54394.00731336
2023-11-08,07:19:43.000,312,11082587,-795,0,1699427982,12996.430529029989,94.83398976000171,54394.14006864001
2023-11-08,07:19:44.000,312,11082562,-795,0,1699427983,12996.464210579994,94.84103889000107,54394.2309012
2023-11-08,07:19:45.000,312,11082589,-795,0,1699427984,12996.450737959989,94.86218627999915,54394.29378528
2023-11-08,07:19:46.000,312,11082561,-795,0,1699427985,12996.423792719994,94.83398976000171,54394.168017120006
2023-11-08,07:19:47.000,312,11082593,-795,0,1699427986,12996.477683199999,94.84808802000043,54394.265836800005
2023-11-08,07:19:48.000,312,11082607,-795,0,1699427987,12996.524837369994,94.85513714999979,54394.36365648
2023-11-08,07:19:49.000,312,11082556,-795,0,1699427988,12996.57872785,94.83398976000171,54394.32872088001
2023-11-08,07:19:50.000,312,11082558,-795,0,1699427989,12996.524837369994,94.819891500003,54394.39859208
2023-11-08,07:19:51.000,312,11082611,-795,0,1699427990,12996.53830999,94.85513714999979,54394.3706436
2023-11-08,07:19:52.000,312,11082522,-795,0,1699427991,12996.55851892,94.82694063000235,54394.39160496
2023-11-08,07:19:53.000,312,11082580,-795,0,1699427992,12996.65282725999,94.80579324000428,54394.56628296
2023-11-08,07:19:54.000,312,11082490,-795,0,1699427993,12996.69324511999,94.82694063000235,54394.64314128001
2023-11-08,07:19:55.000,312,11082540,-795,0,1699427994,12996.63935464,94.80579324000428,54394.503398880006
2023-11-08,07:19:56.000,312,11082585,-795,0,1699427995,12996.646090949995,94.79874410999764,54394.41955344
2023-11-08,07:19:57.000,312,11082520,-795,0,1699427996,12996.65956357,94.81284237000364,54394.41955344
2023-11-08,07:19:58.000,312,11082596,-795,0,1699427997,12996.706717739995,94.7705475900002,54394.60820568
2023-11-08,07:19:59.000,312,11082550,-795,0,1699427998,12996.75387190999,94.7705475900002,54394.60820568
2023-11-08,07:20:00.000,312,11082560,-795,0,1699427999,12996.767344529995,94.76349846000085,54394.69205112001
2023-11-08,07:20:01.000,312,11082599,-795,0,1699428000,12996.807762389995,94.72120368000469,54394.67807688
2023-11-08,07:20:02.000,312,11082602,-795,0,1699428001,12996.78081715,94.71415454999806,54394.601218560005
2023-11-08,07:20:03.000,312,11082534,-795,0,1699428002,12996.83470762999,94.65071238000382,54394.650128400004
2023-11-08,07:20:04.000,312,11082554,-795,0,1699428003,12996.888598109996,94.64366325000447,54394.72698672
2023-11-08,07:20:05.000,312,11082563,-795,0,1699428004,12996.89533441999,94.62956498999847,54394.69903824
2023-11-08,07:20:06.000,312,11082562,-795,0,1699428005,12996.86165287,94.59431934000168,54394.62916704
2023-11-08,07:20:07.000,312,11082581,-795,0,1699428006,12996.827971319995,94.55202455999824,54394.482437520004
2023-11-08,07:20:08.000,312,11082537,-795,0,1699428007,12997.016587999991,94.54497542999889,54394.81083216001
2023-11-08,07:20:09.000,312,11082589,-795,0,1699428008,12997.050269549996,94.52382804000081,54394.83179352001
2023-11-08,07:20:10.000,312,11082543,-795,0,1699428009,12997.023324310001,94.51677891000145,54394.80384504
2023-11-08,07:20:11.000,312,11082561,-795,0,1699428010,12997.003115380001,94.52382804000081,54394.84576776
2023-11-08,07:20:12.000,312,11082574,-795,0,1699428011,12997.023324310001,94.45333673999994,54394.74794808
2023-11-08,07:20:13.000,312,11082602,-795,0,1699428012,12997.057005859991,94.48858239000401,54394.74794808
2023-11-08,07:20:14.000,312,11082585,-795,0,1699428013,12997.117632649992,94.45333673999994,54394.97153592
2023-11-08,07:20:15.000,312,11082592,-795,0,1699428014,12997.164786820002,94.45333673999994,54395.006471520006
2023-11-08,07:20:16.000,312,11082559,-795,0,1699428015,12997.104160030001,94.43923848000122,54394.985510160004
2023-11-08,07:20:17.000,312,11082623,-795,0,1699428016,12997.151314199997,94.4251402200025,54394.91563896
2023-11-08,07:20:18.000,312,11082566,-795,0,1699428017,12997.171523129997,94.38989456999843,54395.02044576
2023-11-08,07:20:19.000,312,11082567,-795,0,1699428018,12997.151314199997,94.361698050001,54394.8946776
2023-11-08,07:20:20.000,312,11082528,-795,0,1699428019,12997.191732059997,94.34055066000292,54395.03442
2023-11-08,07:20:21.000,312,11082540,-795,0,1699428020,12997.191732059997,94.34759979000228,54394.936600320005
2023-11-08,07:20:22.000,312,11082614,-795,0,1699428021,12997.252358849997,94.29120675000013,54394.950574559996
2023-11-08,07:20:23.000,312,11082563,-795,0,1699428022,12997.292776709997,94.29120675000013,54394.99948440001
2023-11-08,07:20:24.000,312,11082601,-795,0,1699428023,12997.380348739993,94.24186284000461,54395.12525256001
2023-11-08,07:20:25.000,312,11082600,-795,0,1699428024,12997.440975529993,94.26301023000269,54395.174162400006
2023-11-08,07:20:26.000,312,11082569,-795,0,1699428025,12997.407293980003,94.1784206700031,54395.1392268
2023-11-08,07:20:27.000,312,11082614,-795,0,1699428026,12997.427502909988,94.17137154000375,54395.055381360005
2023-11-08,07:20:28.000,312,11082613,-795,0,1699428027,12997.501602319993,94.1149785000016,54395.006471520006
2023-11-08,07:20:29.000,312,11082627,-795,0,1699428028,12997.515074939998,94.16432241000439,54395.01345864
2023-11-08,07:20:30.000,312,11082553,-795,0,1699428029,12997.643064829994,94.10792937000224,54395.18114952
2023-11-08,07:20:31.000,312,11082597,-795,0,1699428030,12997.643064829994,94.12907676000032,54395.19512376001
2023-11-08,07:20:32.000,312,11082603,-795,0,1699428031,12997.670010069989,94.10088024000288,54395.223072240005
2023-11-08,07:20:33.000,312,11082563,-795,0,1699428032,12997.737373169999,94.08678198000416,54395.31390480001
2023-11-08,07:20:34.000,312,11082561,-795,0,1699428033,12997.71042792999,94.06563458999881,54395.32787904
2023-11-08,07:20:35.000,312,11082547,-795,0,1699428034,12997.744109479994,94.03743807000137,54395.30691768
2023-11-08,07:20:36.000,312,11082606,-795,0,1699428035,12997.717164239999,93.99514328999794,54395.24403360001
2023-11-08,07:20:37.000,312,11082547,-795,0,1699428036,12997.75084578999,94.0162906800033,54395.271982080005
2023-11-08,07:20:38.000,312,11082527,-795,0,1699428037,12997.804736269994,93.97399589999986,54395.49556992
2023-11-08,07:20:39.000,312,11082548,-795,0,1699428038,12997.81820889,93.97399589999986,54395.5235184
2023-11-08,07:20:40.000,312,11082596,-795,0,1699428039,12997.824945199995,93.91760285999771,54395.50255704001
2023-11-08,07:20:41.000,312,11082552,-795,0,1699428040,12997.85862675,93.903504599999,54395.50255704001
2023-11-08,07:20:42.000,312,11082543,-795,0,1699428041,12997.7575821,93.84711156000412,54395.341853280006
2023-11-08,07:20:43.000,312,11082530,-795,0,1699428042,12997.79799996,93.81891503999941,54395.41172448001
2023-11-08,07:20:44.000,312,11082561,-795,0,1699428043,12997.824945199995,93.79776765000133,54395.54447976
2023-11-08,07:20:45.000,312,11082531,-795,0,1699428044,12997.845154129995,93.79776765000133,54395.56544112
2023-11-08,07:20:46.000,312,11082572,-795,0,1699428045,12997.784527339994,93.77662026000326,54395.49556992
2023-11-08,07:20:47.000,312,11082574,-795,0,1699428046,12997.79126364999,93.7554728699979,54395.5235184
2023-11-08,07:20:48.000,312,11082616,-795,0,1699428047,12997.865363059995,93.69907983000303,54395.58640248
2023-11-08,07:20:49.000,312,11082602,-795,0,1699428048,12997.91251722999,93.66383417999896,54395.58640248
2023-11-08,07:20:50.000,312,11082558,-795,0,1699428049,12997.845154129995,93.68498157000431,54395.51653128
2023-11-08,07:20:51.000,312,11082561,-795,0,1699428050,12997.79126364999,93.70612896000239,54395.57242824
2023-11-08,07:20:52.000,312,11082562,-795,0,1699428051,12997.79799996,93.6567850499996,54395.40473736
2023-11-08,07:20:53.000,312,11082584,-795,0,1699428052,12997.77105471999,93.64973592000024,54395.46762144
2023-11-08,07:20:54.000,312,11082520,-795,0,1699428053,12997.81820889,93.66383417999896,54395.54447976
2023-11-08,07:20:55.000,312,11082591,-795,0,1699428054,12997.83841782,93.64268679000088,54395.621338079996
2023-11-08,07:20:56.000,312,11082588,-795,0,1699428055,12997.885571989995,93.63563766000152,54395.60037672001
2023-11-08,07:20:57.000,312,11082577,-795,0,1699428056,12997.824945199995,93.59334287999809,54395.50255704001
2023-11-08,07:20:58.000,312,11082581,-795,0,1699428057,12997.925989849995,93.59334287999809,54395.57941536001
2023-11-08,07:20:59.000,312,11082571,-795,0,1699428058,12997.925989849995,93.5580972300013,54395.57242824
2023-11-08,07:21:00.000,312,11082591,-795,0,1699428059,12997.905780919995,93.53694984000322,54395.53749264
2023-11-08,07:21:01.000,312,11082581,-795,0,1699428060,12997.946198779995,93.55104810000194,54395.48159568001
2023-11-08,07:21:02.000,312,11082594,-795,0,1699428061,12997.87883568,93.51580244999786,54395.509544160006
2023-11-08,07:21:03.000,312,11082534,-795,0,1699428062,12998.047243429995,93.50170418999915,54395.677235040006
2023-11-08,07:21:04.000,312,11082541,-795,0,1699428063,12998.03377080999,93.50170418999915,54395.68422216
2023-11-08,07:21:05.000,312,11082525,-795,0,1699428064,12998.03377080999,93.46645854000235,54395.621338079996
2023-11-08,07:21:06.000,312,11082542,-795,0,1699428065,12997.97314401999,93.49465505999979,54395.51653128
2023-11-08,07:21:07.000,312,11082564,-795,0,1699428066,12998.027034499995,93.44531115000427,54395.55146688001
2023-11-08,07:21:08.000,312,11082555,-795,0,1699428067,12997.925989849995,93.43121288999828,54395.46762144
2023-11-08,07:21:09.000,312,11082581,-795,0,1699428068,12998.05397973999,93.4100655000002,54395.51653128
2023-11-08,07:21:10.000,312,11082565,-795,0,1699428069,12998.047243429995,93.42416375999892,54395.656273680004
2023-11-08,07:21:11.000,312,11082597,-795,0,1699428070,12998.01356187999,93.40301637000084,54395.46762144
2023-11-08,07:21:12.000,312,11082542,-795,0,1699428071,12997.986616639995,93.36777072000405,54395.57242824
2023-11-08,07:21:13.000,312,11082540,-795,0,1699428072,12998.006825569995,93.38186898000276,54395.61435096
2023-11-08,07:21:14.000,312,11082521,-795,0,1699428073,12998.047243429995,93.33957419999933,54395.63531232
2023-11-08,07:21:15.000,312,11082598,-795,0,1699428074,12998.03377080999,93.31842681000126,54395.64928656001
2023-11-08,07:21:16.000,312,11082574,-795,0,1699428075,12998.03377080999,93.33252506999997,54395.64229944
2023-11-08,07:21:17.000,312,11082549,-795,0,1699428076,12997.99335294999,93.31842681000126,54395.51653128
2023-11-08,07:21:18.000,312,11082591,-795,0,1699428077,12997.91925354,93.28318116000446,54395.5235184
2023-11-08,07:21:19.000,312,11082600,-795,0,1699428078,12998.067452359996,93.24793551000039,54395.726144880005
2023-11-08,07:21:20.000,312,11082537,-795,0,1699428079,12998.08092498,93.26908289999847,54395.733132
2023-11-08,07:21:21.000,312,11082576,-795,0,1699428080,12998.03377080999,93.22678812000231,54395.71217064
2023-11-08,07:21:22.000,312,11082539,-795,0,1699428081,12997.91251722999,93.23383725000167,54395.607363840005
2023-11-08,07:21:23.000,312,11082576,-795,0,1699428082,12997.93946247,93.19154246999824,54395.57941536001
2023-11-08,07:21:24.000,312,11082581,-795,0,1699428083,12997.93946247,93.21973899000295,54395.68422216
2023-11-08,07:21:25.000,312,11082554,-795,0,1699428084,12997.966407709995,93.12105117000465,54395.64229944
2023-11-08,07:21:26.000,312,11082496,-795,0,1699428085,12997.85862675,93.11400203999801,54395.53749264
2023-11-08,07:21:27.000,312,11082601,-795,0,1699428086,12997.87883568,93.07170726000186,54395.49556992
2023-11-08,07:21:28.000,312,11082602,-795,0,1699428087,12997.885571989995,93.05760900000314,54395.67024792001
2023-11-08,07:21:29.000,312,11082592,-795,0,1699428088,12997.845154129995,93.07170726000186,54395.621338079996
2023-11-08,07:21:30.000,312,11082567,-795,0,1699428089,12997.73063685999,92.99416683000163,54395.54447976
2023-11-08,07:21:31.000,312,11082591,-795,0,1699428090,12997.73063685999,93.00121596000099,54395.53050552001
2023-11-08,07:21:32.000,312,11082584,-795,0,1699428091,12997.656537449999,92.97301944000355,54395.40473736
2023-11-08,07:21:33.000,312,11082568,-795,0,1699428092,12997.629592209989,92.94482291999884,54395.285956319996
2023-11-08,07:21:34.000,312,11082590,-795,0,1699428093,12997.609383279989,92.9518720499982,54395.44666008
2023-11-08,07:21:35.000,312,11082566,-795,0,1699428094,12997.649801139989,92.86728248999862,54395.40473736
2023-11-08,07:21:36.000,312,11082557,-795,0,1699428095,12997.649801139989,92.88138075000461,54395.41172448001
2023-11-08,07:21:37.000,312,11082582,-755,0,1699428096,12997.616119589999,92.87433161999797,54395.29294344001
2023-11-08,07:21:38.000,312,11082552,-795,0,1699428097,12997.501602319993,92.83908597000118,54395.13223968
2023-11-08,07:21:39.000,312,11082562,-795,0,1699428098,12997.555492799998,92.83203684000182,54395.153201040004
2023-11-08,07:21:40.000,312,11082580,-795,0,1699428099,12997.535283869998,92.83203684000182,54395.16717528001
2023-11-08,07:21:41.000,312,11082544,-795,0,1699428100,12997.481393389993,92.83203684000182,54394.97153592
2023-11-08,07:21:42.000,312,11082545,-795,0,1699428101,12997.447711839988,92.78974205999839,54394.97852304001
2023-11-08,07:21:43.000,312,11082639,-795,0,1699428102,12997.515074939998,92.78269292999903,54395.09031696
2023-11-08,07:21:44.000,312,11082533,-795,0,1699428103,12997.528547559989,92.79679118999775,54395.08332984
2023-11-08,07:21:45.000,312,11082552,-795,0,1699428104,12997.528547559989,92.81088945000374,54395.04839424001
2023-11-08,07:21:46.000,312,11082536,-795,0,1699428105,12997.501602319993,92.76154554000095,54394.87371624
2023-11-08,07:21:47.000,312,11082535,-795,0,1699428106,12997.501602319993,92.76154554000095,54394.9645488
2023-11-08,07:21:48.000,312,11082585,-795,0,1699428107,12997.488129699988,92.7544964100016,54394.950574559996
2023-11-08,07:21:49.000,312,11082577,-795,0,1699428108,12997.542020179993,92.74744728000223,54394.950574559996
2023-11-08,07:21:50.000,312,11082568,-795,0,1699428109,12997.494866009998,92.76154554000095,54394.94358744
2023-11-08,07:21:51.000,312,11082595,-795,0,1699428110,12997.474657079998,92.73334902000352,54394.84576776
2023-11-08,07:21:52.000,312,11082533,-795,0,1699428111,12997.467920769988,92.7192507600048,54394.87371624
2023-11-08,07:21:53.000,312,11082548,-795,0,1699428112,12997.548756489989,92.73334902000352,54394.936600320005
2023-11-08,07:21:54.000,312,11082533,-795,0,1699428113,12997.481393389993,92.7544964100016,54394.87371624
2023-11-08,07:21:55.000,312,11082568,-795,0,1699428114,12997.474657079998,92.78269292999903,54394.8248064
2023-11-08,07:21:56.000,312,11082581,-795,0,1699428115,12997.427502909988,92.7544964100016,54394.7549352
2023-11-08,07:21:57.000,312,11082539,-795,0,1699428116,12997.440975529993,92.73334902000352,54394.66410264001
2023-11-08,07:21:58.000,312,11082539,-795,0,1699428117,12997.501602319993,92.8179385800031,54394.87371624
2023-11-08,07:21:59.000,312,11082587,-795,0,1699428118,12997.568965419989,92.80384032000438,54394.91563896
2023-11-08,07:22:00.000,312,11082577,-795,0,1699428119,12997.562229109993,92.74039815000287,54394.83179352001
2023-11-08,07:22:01.000,312,11082549,-795,0,1699428120,12997.616119589999,92.81088945000374,54394.85275488
2023-11-08,07:22:02.000,312,11082563,-795,0,1699428121,12997.521811249993,92.76859467000031,54394.768909440005
2023-11-08,07:22:03.000,312,11082564,-795,0,1699428122,12997.548756489989,92.78269292999903,54394.79685792
2023-11-08,07:22:04.000,312,11082564,-795,0,1699428123,12997.568965419989,92.7544964100016,54394.817819280004
2023-11-08,07:22:05.000,312,11082580,-795,0,1699428124,12997.575701729998,92.76154554000095,54394.8248064
2023-11-08,07:22:06.000,312,11082547,-795,0,1699428125,12997.461184459993,92.7544964100016,54394.671089760006
2023-11-08,07:22:07.000,312,11082589,-795,0,1699428126,12997.501602319993,92.74039815000287,54394.69903824
2023-11-08,07:22:08.000,312,11082561,-795,0,1699428127,12997.575701729998,92.73334902000352,54394.8248064
2023-11-08,07:22:09.000,312,11082598,-795,0,1699428128,12997.467920769988,92.68400511000073,54394.47545040001
2023-11-08,07:22:10.000,312,11082558,-795,0,1699428129,12997.508338629988,92.68400511000073,54394.58724432
2023-11-08,07:22:11.000,312,11082565,-795,0,1699428130,12997.508338629988,92.69810336999944,54394.70602536
2023-11-08,07:22:12.000,312,11082529,-795,0,1699428131,12997.461184459993,92.69105424000008,54394.5802572
2023-11-08,07:22:13.000,312,11082586,-795,0,1699428132,12997.427502909988,92.67695598000137,54394.601218560005
2023-11-08,07:22:14.000,312,11082570,-795,0,1699428133,12997.508338629988,92.69105424000008,54394.685064
2023-11-08,07:22:15.000,312,11082595,-795,0,1699428134,12997.440975529993,92.7051524999988,54394.48942464
2023-11-08,07:22:16.000,312,11082614,-795,0,1699428135,12997.535283869998,92.67695598000137,54394.650128400004
2023-11-08,07:22:17.000,312,11082576,-795,0,1699428136,12997.548756489989,92.71220162999816,54394.66410264001
2023-11-08,07:22:18.000,312,11082550,-795,0,1699428137,12997.494866009998,92.68400511000073,54394.47545040001
2023-11-08,07:22:19.000,312,11082583,-795,0,1699428138,12997.562229109993,92.7192507600048,54394.56628296
2023-11-08,07:22:20.000,312,11082552,-795,0,1699428139,12997.542020179993,92.72629989000416,54394.58724432
2023-11-08,07:22:21.000,312,11082572,-795,0,1699428140,12997.555492799998,92.76859467000031,54394.510386
2023-11-08,07:22:22.000,312,11082570,-795,0,1699428141,12997.582438039994,92.78974205999839,54394.56628296
2023-11-08,07:22:23.000,312,11082611,-795,0,1699428142,12997.629592209989,92.78269292999903,54394.7549352
2023-11-08,07:22:24.000,312,11082585,-795,0,1699428143,12997.683482689994,92.79679118999775,54394.67807688
2023-11-08,07:22:25.000,312,11082592,-795,0,1699428144,12997.696955309999,92.82498771000246,54394.719999600005
2023-11-08,07:22:26.000,312,11082602,-795,0,1699428145,12997.670010069989,92.81088945000374,54394.42654056001
2023-11-08,07:22:27.000,312,11082645,-795,0,1699428146,12997.649801139989,92.8531842299999,54394.5802572
2023-11-08,07:22:28.000,312,11082545,-795,0,1699428147,12997.696955309999,92.8531842299999,54394.615192799996
2023-11-08,07:22:29.000,312,11082569,-795,0,1699428148,12997.643064829994,92.87433161999797,54394.62916704
2023-11-08,07:22:30.000,312,11082615,-795,0,1699428149,12997.616119589999,92.88138075000461,54394.63615416
2023-11-08,07:22:31.000,312,11082575,-795,0,1699428150,12997.562229109993,92.88138075000461,54394.60820568
2023-11-08,07:22:32.000,312,11082598,-795,0,1699428151,12997.521811249993,92.87433161999797,54394.56628296
2023-11-08,07:22:33.000,312,11082569,-795,0,1699428152,12997.575701729998,92.88842988000397,54394.650128400004
2023-11-08,07:22:34.000,312,11082549,-795,0,1699428153,12997.542020179993,92.88138075000461,54394.63615416
2023-11-08,07:22:35.000,312,11082542,-795,0,1699428154,12997.488129699988,92.88842988000397,54394.510386
2023-11-08,07:22:36.000,312,11082554,-795,0,1699428155,12997.447711839988,92.87433161999797,54394.4405148
2023-11-08,07:22:37.000,312,11082582,-795,0,1699428156,12997.387085050002,92.83908597000118,54394.46846328
2023-11-08,07:22:38.000,312,11082588,-795,0,1699428157,12997.454448149998,92.88138075000461,54394.503398880006
2023-11-08,07:22:39.000,312,11082575,-795,0,1699428158,12997.387085050002,92.83908597000118,54394.47545040001
2023-11-08,07:22:40.000,312,11082607,-795,0,1699428159,12997.407293980003,92.84613510000054,54394.52436024001
2023-11-08,07:22:41.000,312,11082535,-795,0,1699428160,12997.400557669993,92.8531842299999,54394.53833448
2023-11-08,07:22:42.000,312,11082571,-795,0,1699428161,12997.339930879993,92.84613510000054,54394.28679816001
2023-11-08,07:22:43.000,312,11082541,-795,0,1699428162,12997.279304089992,92.87433161999797,54394.39160496
2023-11-08,07:22:44.000,312,11082534,-795,0,1699428163,12997.252358849997,92.83203684000182,54394.41955344
2023-11-08,07:22:45.000,312,11082568,-795,0,1699428164,12997.245622540002,92.83908597000118,54394.39160496
2023-11-08,07:22:46.000,312,11082583,-795,0,1699428165,12997.104160030001,92.86023335999926,54394.25186256
2023-11-08,07:22:47.000,312,11082596,-795,0,1699428166,12997.097423719992,92.88138075000461,54394.265836800005
2023-11-08,07:22:48.000,312,11082560,-795,0,1699428167,12997.131105269997,92.90957727000205,54394.3706436
2023-11-08,07:22:49.000,312,11082577,-795,0,1699428168,12997.077214789992,92.93072466000012,54394.39859208
2023-11-08,07:22:50.000,312,11082598,-795,0,1699428169,12997.023324310001,92.90957727000205,54394.2309012
2023-11-08,07:22:51.000,312,11082547,-795,0,1699428170,12996.976170139991,92.88138075000461,54394.20993984001
2023-11-08,07:22:52.000,312,11082576,-795,0,1699428171,12996.908807039996,92.86728248999862,54394.168017120006
2023-11-08,07:22:53.000,312,11082569,-795,0,1699428172,12996.87512548999,92.88138075000461,54394.15404288
2023-11-08,07:22:54.000,312,11082579,-795,0,1699428173,12996.807762389995,92.9166264000014,54394.147055760004
2023-11-08,07:22:55.000,312,11082585,-795,0,1699428174,12996.787553459995,92.89547901000333,54394.23788832001
2023-11-08,07:22:56.000,312,11082598,-795,0,1699428175,12996.63261832999,92.88138075000461,54394.18199136
2023-11-08,07:22:57.000,312,11082564,-795,0,1699428176,12996.55851892,92.87433161999797,54394.02128760001
2023-11-08,07:22:58.000,312,11082549,-795,0,1699428177,12996.545046299994,92.8531842299999,54394.09115880001
2023-11-08,07:22:59.000,312,11082608,-795,0,1699428178,12996.518101059999,92.83203684000182,54394.08417168
2023-11-08,07:23:00.000,312,11082556,-795,0,1699428179,12996.403583789994,92.80384032000438,54394.04224896001
2023-11-08,07:23:01.000,312,11082577,-795,0,1699428180,12996.336220689998,92.80384032000438,54393.82564824001
2023-11-08,07:23:02.000,312,11082609,-795,0,1699428181,12996.302539139993,92.76859467000031,54393.78372552001
2023-11-08,07:23:03.000,312,11082561,-795,0,1699428182,12996.262121279993,92.7544964100016,54393.94442928001
2023-11-08,07:23:04.000,312,11082586,-795,0,1699428183,12996.221703419993,92.69810336999944,54393.881545200005
2023-11-08,07:23:05.000,312,11082594,-795,0,1699428184,12996.167812940002,92.69810336999944,54393.76975128
2023-11-08,07:23:06.000,312,11082526,-795,0,1699428185,12996.012877809997,92.69810336999944,54393.58109904
2023-11-08,07:23:07.000,312,11082570,-795,0,1699428186,12996.039823049992,92.65580859000329,54393.57411192
2023-11-08,07:23:08.000,312,11082578,-795,0,1699428187,12995.999405189992,92.67695598000137,54393.595073280005
2023-11-08,07:23:09.000,312,11082582,-795,0,1699428188,12995.999405189992,92.64875946000393,54393.58808616001
2023-11-08,07:23:10.000,312,11082571,-795,0,1699428189,12995.871415299996,92.74039815000287,54393.5321892
2023-11-08,07:23:11.000,312,11082561,-795,0,1699428190,12995.884887920001,92.68400511000073,54393.39943392001
2023-11-08,07:23:12.000,312,11082609,-795,0,1699428191,12995.932042089997,92.66285772000265,54393.40642104
2023-11-08,07:23:13.000,312,11082625,-795,0,1699428192,12995.979196259992,92.69810336999944,54393.427382400005
2023-11-08,07:23:14.000,312,11082544,-795,0,1699428193,12995.972459949997,92.7192507600048,54393.3924468
2023-11-08,07:23:15.000,312,11082572,-795,0,1699428194,12995.992668879997,92.67695598000137,54393.33654984
2023-11-08,07:23:16.000,312,11082557,-795,0,1699428195,12995.891624229997,92.72629989000416,54393.23174304001
2023-11-08,07:23:17.000,312,11082530,-795,0,1699428196,12995.884887920001,92.7544964100016,54393.12693624
2023-11-08,07:23:18.000,312,11082529,-795,0,1699428197,12995.878151609992,92.71220162999816,54393.27366576001
2023-11-08,07:23:19.000,312,11082618,-795,0,1699428198,12995.952251019997,92.7051524999988,54393.23873016
2023-11-08,07:23:20.000,312,11082608,-795,0,1699428199,12995.884887920001,92.7544964100016,54393.24571728
2023-11-08,07:23:21.000,312,11082571,-795,0,1699428200,12995.905096850001,92.66990685000201,54393.24571728
2023-11-08,07:23:22.000,312,11082523,-795,0,1699428201,12995.810788509996,92.7192507600048,54393.11296200001
2023-11-08,07:23:23.000,312,11082554,-795,0,1699428202,12995.810788509996,92.69105424000008,54393.11296200001
2023-11-08,07:23:24.000,312,11082630,-795,0,1699428203,12995.777106959991,92.74039815000287,54393.18283320001
2023-11-08,07:23:25.000,312,11082577,-795,0,1699428204,12995.750161719996,92.7192507600048,54393.10597488001
2023-11-08,07:23:26.000,312,11082575,-795,0,1699428205,12995.64238076,92.66990685000201,54393.02911656
2023-11-08,07:23:27.000,312,11082551,-795,0,1699428206,12995.64238076,92.71220162999816,54392.973219600004
2023-11-08,07:23:28.000,312,11082558,-795,0,1699428207,12995.608699209995,92.69810336999944,54392.994180960006
2023-11-08,07:23:29.000,312,11082580,-795,0,1699428208,12995.628908139995,92.67695598000137,54393.08501352001
2023-11-08,07:23:30.000,312,11082565,-795,0,1699428209,12995.628908139995,92.69810336999944,54393.03610368001
2023-11-08,07:23:31.000,312,11082589,-795,0,1699428210,12995.58175397,92.66285772000265,54392.994180960006
2023-11-08,07:23:32.000,312,11082569,-795,0,1699428211,12995.487445629995,92.68400511000073,54392.86142568
2023-11-08,07:23:33.000,312,11082540,-795,0,1699428212,12995.46050039,92.64875946000393,54392.81950296001
2023-11-08,07:23:34.000,312,11082579,-795,0,1699428213,12995.45376407999,92.63466119999794,54392.84745144001
2023-11-08,07:23:35.000,312,11082632,-795,0,1699428214,12995.44029146,92.65580859000329,54392.86142568
2023-11-08,07:23:36.000,312,11082591,-795,0,1699428215,12995.35271942999,92.66285772000265,54392.78456736
2023-11-08,07:23:37.000,312,11082559,-795,0,1699428216,12995.33924681,92.64171033000457,54392.6937348
2023-11-08,07:23:38.000,312,11082546,-795,0,1699428217,12995.345983119994,92.61351380999986,54392.707709040005
2023-11-08,07:23:39.000,312,11082555,-795,0,1699428218,12995.319037879999,92.57826816000306,54392.60290224001
2023-11-08,07:23:40.000,312,11082579,-795,0,1699428219,12995.238202159999,92.5712190300037,54392.637837840004
2023-11-08,07:23:41.000,312,11082557,-795,0,1699428220,12995.217993229999,92.53597337999963,54392.46315984001
2023-11-08,07:23:42.000,312,11082533,-795,0,1699428221,12995.184311679994,92.55007163999835,54392.46315984001
2023-11-08,07:23:43.000,312,11082564,-795,0,1699428222,12995.191047989989,92.54302250999899,54392.540018160005
2023-11-08,07:23:44.000,312,11082580,-795,0,1699428223,12995.197784299999,92.5077768600022,54392.50508256
2023-11-08,07:23:45.000,312,11082628,-795,0,1699428224,12995.204520609994,92.52892425000027,54392.42822424
2023-11-08,07:23:46.000,312,11082601,-795,0,1699428225,12995.150630129989,92.48662947000412,54392.239572
2023-11-08,07:23:47.000,312,11082547,-795,0,1699428226,12995.123684889993,92.51482599000155,54392.253546240005
2023-11-08,07:23:48.000,312,11082587,-795,0,1699428227,12995.123684889993,92.5077768600022,54392.40027576
2023-11-08,07:23:49.000,312,11082576,-795,0,1699428228,12995.096739649998,92.51482599000155,54392.26053336
2023-11-08,07:23:50.000,312,11082547,-795,0,1699428229,12995.103475959993,92.52187512000091,54392.28149472
2023-11-08,07:23:51.000,312,11082592,-795,0,1699428230,12995.036112859998,92.52187512000091,54392.16271368
2023-11-08,07:23:52.000,312,11082529,-795,0,1699428231,12995.029376549988,92.5077768600022,54392.18367504
2023-11-08,07:23:53.000,312,11082568,-795,0,1699428232,12995.069794409988,92.50072773000284,54392.28149472
2023-11-08,07:23:54.000,312,11082527,-795,0,1699428233,12995.049585479988,92.52892425000027,54392.22559776001
2023-11-08,07:23:55.000,312,11082565,-795,0,1699428234,12995.063058099993,92.52892425000027,54392.1697008
2023-11-08,07:23:56.000,312,11082531,-795,0,1699428235,12994.968749760003,92.53597337999963,54392.01598416
2023-11-08,07:23:57.000,312,11082590,-795,0,1699428236,12994.988958690003,92.52187512000091,54391.95310008
2023-11-08,07:23:58.000,312,11082542,-795,0,1699428237,12994.968749760003,92.55007163999835,54392.07886824001
2023-11-08,07:23:59.000,312,11082592,-795,0,1699428238,12995.049585479988,92.55712076999771,54392.11380384
2023-11-08,07:24:00.000,312,11082550,-795,0,1699428239,12995.029376549988,92.55007163999835,54392.085855360005
2023-11-08,07:24:01.000,312,11082560,-795,0,1699428240,12995.022640239993,92.57826816000306,54392.085855360005
2023-11-08,07:24:02.000,312,11082586,-795,0,1699428241,12994.982222379993,92.55712076999771,54391.88322888
2023-11-08,07:24:03.000,312,11082590,-795,0,1699428242,12994.948540830002,92.5712190300037,54391.95310008
2023-11-08,07:24:04.000,312,11082569,-795,0,1699428243,12994.941804519993,92.54302250999899,54391.94611296
2023-11-08,07:24:05.000,312,11082534,-795,0,1699428244,12994.948540830002,92.5712190300037,54391.93213872001
2023-11-08,07:24:06.000,312,11082548,-795,0,1699428245,12994.894650349997,92.57826816000306,54391.84829328
2023-11-08,07:24:07.000,312,11082551,-795,0,1699428246,12994.948540830002,92.57826816000306,54391.86226752001
2023-11-08,07:24:08.000,312,11082595,-795,0,1699428247,12994.988958690003,92.55007163999835,54391.967074320004
2023-11-08,07:24:09.000,312,11082610,-795,0,1699428248,12994.975486069998,92.54302250999899,54391.9251516
2023-11-08,07:24:10.000,312,11082592,-795,0,1699428249,12994.921595589993,92.52187512000091,54391.84130616001
2023-11-08,07:24:11.000,312,11082564,-795,0,1699428250,12994.867705110002,92.47253120999812,54391.60374408001
2023-11-08,07:24:12.000,312,11082551,-795,0,1699428251,12994.780133079992,92.55007163999835,54391.62470544001
2023-11-08,07:24:13.000,312,11082560,-795,0,1699428252,12994.874441419997,92.51482599000155,54391.65964104
2023-11-08,07:24:14.000,312,11082540,-795,0,1699428253,12994.867705110002,92.47253120999812,54391.77143496001
2023-11-08,07:24:15.000,312,11082547,-795,0,1699428254,12994.894650349997,92.46548207999876,54391.81335768001
2023-11-08,07:24:16.000,312,11082570,-795,0,1699428255,12994.807078320002,92.46548207999876,54391.74348648001
2023-11-08,07:24:17.000,312,11082551,-795,0,1699428256,12994.719506289992,92.45138382000005,54391.57579560001
2023-11-08,07:24:18.000,312,11082552,-795,0,1699428257,12994.753187839997,92.43728556000133,54391.59675696001
2023-11-08,07:24:19.000,312,11082569,-795,0,1699428258,12994.706033670001,92.41613817000325,54391.56880848
2023-11-08,07:24:20.000,312,11082609,-795,0,1699428259,12994.652143189996,92.38794164999854,54391.55483424001
2023-11-08,07:24:21.000,312,11082603,-795,0,1699428260,12994.5241533,92.38089251999918,54391.45002744
2023-11-08,07:24:22.000,312,11082606,-795,0,1699428261,12994.5241533,92.3949907799979,54391.4011176
2023-11-08,07:24:23.000,312,11082530,-795,0,1699428262,12994.591516399996,92.37384338999982,54391.51291152
2023-11-08,07:24:24.000,312,11082576,-795,0,1699428263,12994.551098539996,92.36679426000046,54391.42906608001
2023-11-08,07:24:25.000,312,11082528,-795,0,1699428264,12994.537625919991,92.38089251999918,54391.35919488001
2023-11-08,07:24:26.000,312,11082543,-795,0,1699428265,12994.54436223,92.33154861000367,54391.26137520001
2023-11-08,07:24:27.000,312,11082558,-795,0,1699428266,12994.517416989991,92.3949907799979,54391.14259416001
2023-11-08,07:24:28.000,312,11082552,-795,0,1699428267,12994.551098539996,92.31745034999767,54391.04477448
2023-11-08,07:24:29.000,312,11082540,-795,0,1699428268,12994.591516399996,92.31745034999767,54391.21246536
2023-11-08,07:24:30.000,312,11082610,-795,0,1699428269,12994.584780090001,92.3597451300011,54391.21945248001
2023-11-08,07:24:31.000,312,11082526,-795,0,1699428270,12994.578043779991,92.3949907799979,54391.14259416001
2023-11-08,07:24:32.000,312,11082574,-795,0,1699428271,12994.591516399996,92.38089251999918,54391.1565684
2023-11-08,07:24:33.000,312,11082562,-795,0,1699428272,12994.598252709991,92.40203991000453,54391.21246536
2023-11-08,07:24:34.000,312,11082544,-795,0,1699428273,12994.584780090001,92.38794164999854,54391.14259416001
2023-11-08,07:24:35.000,312,11082556,-795,0,1699428274,12994.54436223,92.3949907799979,54391.14259416001
2023-11-08,07:24:36.000,312,11082558,-795,0,1699428275,12994.551098539996,92.33859774000302,54390.981890400006
2023-11-08,07:24:37.000,312,11082545,-795,0,1699428276,12994.48373544,92.3244994800043,54390.97490328001
2023-11-08,07:24:38.000,312,11082558,-795,0,1699428277,12994.50394437,92.26810644000216,54391.00983888
2023-11-08,07:24:39.000,312,11082563,-795,0,1699428278,12994.490471749996,92.31040121999831,54391.079710080005
2023-11-08,07:24:40.000,312,11082567,-795,0,1699428279,12994.44331758,92.2963029599996,54391.0866972
2023-11-08,07:24:41.000,312,11082552,-795,0,1699428280,12994.38269079,92.25400818000344,54391.00983888
2023-11-08,07:24:42.000,312,11082523,-795,0,1699428281,12994.29511875999,92.23286078999809,54390.93996768
2023-11-08,07:24:43.000,312,11082552,-795,0,1699428282,12994.247964589995,92.19056601000193,54390.91900632
2023-11-08,07:24:44.000,312,11082564,-795,0,1699428283,12994.207546729995,92.18351688000257,54390.9469548
2023-11-08,07:24:45.000,312,11082566,-795,0,1699428284,12994.16039256,92.18351688000257,54390.92599344001
2023-11-08,07:24:46.000,312,11082574,-795,0,1699428285,12994.066084219994,92.14122209999914,54390.73734120001
2023-11-08,07:24:47.000,312,11082564,-795,0,1699428286,12994.005457429994,92.1482712299985,54390.744328320005
2023-11-08,07:24:48.000,312,11082572,-795,0,1699428287,12994.005457429994,92.10597645000234,54390.82817376
2023-11-08,07:24:49.000,312,11082609,-795,0,1699428288,12993.958303259999,92.10597645000234,54390.75131544
2023-11-08,07:24:50.000,312,11082577,-795,0,1699428289,12993.877467539998,92.12007471000106,54390.68144424
2023-11-08,07:24:51.000,312,11082602,-795,0,1699428290,12993.830313369988,92.09187819000363,54390.61856016001
2023-11-08,07:24:52.000,312,11082535,-795,0,1699428291,12993.783159199993,92.12712384000042,54390.49977912001
2023-11-08,07:24:53.000,312,11082519,-795,0,1699428292,12993.742741339993,92.1130255800017,54390.52074048001
2023-11-08,07:24:54.000,312,11082577,-795,0,1699428293,12993.756213959998,92.10597645000234,54390.59759880001
2023-11-08,07:24:55.000,312,11082590,-795,0,1699428294,12993.796631819998,92.10597645000234,54390.48580488
2023-11-08,07:24:56.000,312,11082616,-795,0,1699428295,12993.709059790002,92.1482712299985,54390.39497232
2023-11-08,07:24:57.000,312,11082577,-795,0,1699428296,12993.756213959998,92.13417296999978,54390.32510112
2023-11-08,07:24:58.000,312,11082531,-795,0,1699428297,12993.715796099998,92.15532035999786,54390.29715264
2023-11-08,07:24:59.000,312,11082572,-795,0,1699428298,12993.722532409993,92.13417296999978,54390.29715264
2023-11-08,07:25:00.000,312,11082537,-795,0,1699428299,12993.722532409993,92.12712384000042,54390.32510112
2023-11-08,07:25:01.000,312,11082556,-795,0,1699428300,12993.729268720002,92.13417296999978,54390.22728144
2023-11-08,07:25:02.000,312,11082599,-795,0,1699428301,12993.729268720002,92.14122209999914,54390.2482428
2023-11-08,07:25:03.000,312,11082555,-795,0,1699428302,12993.796631819998,92.14122209999914,54390.34606248
2023-11-08,07:25:04.000,312,11082595,-795,0,1699428303,12993.816840749998,92.12007471000106,54390.32510112
2023-11-08,07:25:05.000,312,11082546,-795,0,1699428304,12993.810104439988,92.12007471000106,54390.29715264
2023-11-08,07:25:06.000,312,11082524,-795,0,1699428305,12993.736005029998,92.1130255800017,54390.17138448
2023-11-08,07:25:07.000,312,11082550,-795,0,1699428306,12993.762950269993,92.14122209999914,54390.16439736001
2023-11-08,07:25:08.000,312,11082572,-795,0,1699428307,12993.742741339993,92.12712384000042,54390.2482428
2023-11-08,07:25:09.000,312,11082587,-795,0,1699428308,12993.668641930002,92.14122209999914,54390.192345840005
2023-11-08,07:25:10.000,312,11082613,-795,0,1699428309,12993.702323479993,92.10597645000234,54390.19933296
2023-11-08,07:25:11.000,312,11082566,-795,0,1699428310,12993.621487759992,92.12712384000042,54390.06657768001
2023-11-08,07:25:12.000,312,11082601,-795,0,1699428311,12993.574333589997,92.1130255800017,54390.06657768001
2023-11-08,07:25:13.000,312,11082576,-795,0,1699428312,12993.587806210002,92.12712384000042,54390.08055192
2023-11-08,07:25:14.000,312,11082575,-795,0,1699428313,12993.648433000002,92.13417296999978,54390.17138448
2023-11-08,07:25:15.000,312,11082572,-795,0,1699428314,12993.655169309997,92.09892732000299,54390.05959056
2023-11-08,07:25:16.000,312,11082552,-795,0,1699428315,12993.608015140002,92.06368166999891,54389.975745120006
2023-11-08,07:25:17.000,312,11082593,-795,0,1699428316,12993.655169309997,92.05663253999955,54390.0036936
2023-11-08,07:25:18.000,312,11082613,-795,0,1699428317,12993.601278829992,92.04253428000084,54389.926835280006
2023-11-08,07:25:19.000,312,11082586,-795,0,1699428318,12993.749477650003,92.02138689000276,54390.073564800005
2023-11-08,07:25:20.000,312,11082572,-795,0,1699428319,12993.682114549993,92.02138689000276,54390.08055192
2023-11-08,07:25:21.000,312,11082584,-795,0,1699428320,12993.776422889998,91.97909210999933,54390.06657768001
2023-11-08,07:25:22.000,312,11082592,-795,0,1699428321,12993.756213959998,91.98614123999869,54390.024654960005
2023-11-08,07:25:23.000,312,11082626,-795,0,1699428322,12993.722532409993,91.99319036999805,54389.84997696001
2023-11-08,07:25:24.000,312,11082591,-795,0,1699428323,12993.742741339993,91.99319036999805,54389.94779664001
2023-11-08,07:25:25.000,312,11082567,-795,0,1699428324,12993.769686580003,91.98614123999869,54389.94779664001
2023-11-08,07:25:26.000,312,11082538,-795,0,1699428325,12993.736005029998,91.96499385000061,54389.905873920005
2023-11-08,07:25:27.000,312,11082619,-795,0,1699428326,12993.783159199993,91.96499385000061,54389.9338224
2023-11-08,07:25:28.000,312,11082570,-795,0,1699428327,12993.769686580003,91.93679733000317,54389.926835280006
2023-11-08,07:25:29.000,312,11082590,-795,0,1699428328,12993.756213959998,91.95089559000189,54389.96875800001
2023-11-08,07:25:30.000,312,11082556,-795,0,1699428329,12993.702323479993,91.93679733000317,54389.91984816001
2023-11-08,07:25:31.000,312,11082531,-795,0,1699428330,12993.736005029998,91.89450254999974,54389.87792544001
2023-11-08,07:25:32.000,312,11082529,-795,0,1699428331,12993.655169309997,91.91564993999782,54389.787092880004
2023-11-08,07:25:33.000,312,11082561,-795,0,1699428332,12993.581069899992,91.85925690000295,54389.787092880004
2023-11-08,07:25:34.000,312,11082604,-795,0,1699428333,12993.527179420002,91.9015516799991,54389.67529896
2023-11-08,07:25:35.000,312,11082582,-795,0,1699428334,12993.621487759992,91.84515864000423,54389.83600272
2023-11-08,07:25:36.000,312,11082557,-795,0,1699428335,12993.594542519997,91.83810951000487,54389.81504136
2023-11-08,07:25:37.000,312,11082555,-795,0,1699428336,12993.601278829992,91.79581473000144,54389.7242088
2023-11-08,07:25:38.000,312,11082598,-795,0,1699428337,12993.560860969992,91.80991299000016,54389.68228608001
2023-11-08,07:25:39.000,312,11082552,-795,0,1699428338,12993.500234179992,91.80991299000016,54389.58446640001
2023-11-08,07:25:40.000,312,11082607,-795,0,1699428339,12993.540652039992,91.83810951000487,54389.69626032
2023-11-08,07:25:41.000,312,11082555,-795,0,1699428340,12993.533915729997,91.8663060300023,54389.53555656
2023-11-08,07:25:42.000,312,11082601,-795,0,1699428341,12993.527179420002,91.79581473000144,54389.570492160005
2023-11-08,07:25:43.000,312,11082590,-795,0,1699428342,12993.628224070002,91.83106037999823,54389.69626032
2023-11-08,07:25:44.000,312,11082576,-795,0,1699428343,12993.628224070002,91.85220777000359,54389.67529896
2023-11-08,07:25:45.000,312,11082523,-795,0,1699428344,12993.661905619992,91.89450254999974,54389.689273200005
2023-11-08,07:25:46.000,312,11082540,-795,0,1699428345,12993.594542519997,91.8663060300023,54389.50760808
2023-11-08,07:25:47.000,312,11082516,-795,0,1699428346,12993.668641930002,91.87335516000167,54389.54254368001
2023-11-08,07:25:48.000,312,11082581,-795,0,1699428347,12993.682114549993,91.92974820000381,54389.5495308
2023-11-08,07:25:49.000,312,11082555,-795,0,1699428348,12993.668641930002,91.9015516799991,54389.4796596
2023-11-08,07:25:50.000,312,11082582,-795,0,1699428349,12993.688850860002,91.9015516799991,54389.58446640001
2023-11-08,07:25:51.000,312,11082586,-795,0,1699428350,12993.668641930002,91.93679733000317,54389.50062096
2023-11-08,07:25:52.000,312,11082565,-795,0,1699428351,12993.688850860002,91.90860080999846,54389.51459520001
2023-11-08,07:25:53.000,312,11082530,-795,0,1699428352,12993.722532409993,91.92974820000381,54389.62638912
2023-11-08,07:25:54.000,312,11082510,-795,0,1699428353,12993.688850860002,91.88745342000038,54389.49363384001
2023-11-08,07:25:55.000,312,11082598,-795,0,1699428354,12993.641696689992,91.90860080999846,54389.48664672
2023-11-08,07:25:56.000,312,11082608,-795,0,1699428355,12993.634960379997,91.8663060300023,54389.423762640006
2023-11-08,07:25:57.000,312,11082611,-795,0,1699428356,12993.614751449997,91.83810951000487,54389.423762640006
2023-11-08,07:25:58.000,312,11082570,-795,0,1699428357,12993.668641930002,91.9015516799991,54389.4097884
2023-11-08,07:25:59.000,312,11082578,-795,0,1699428358,12993.655169309997,91.84515864000423,54389.472672480006
2023-11-08,07:26:00.000,312,11082521,-795,0,1699428359,12993.688850860002,91.85220777000359,54389.54254368001
2023-11-08,07:26:01.000,312,11082661,-795,0,1699428360,12993.675378239997,91.9015516799991,54389.4796596
2023-11-08,07:26:02.000,312,11082571,-795,0,1699428361,12993.608015140002,91.90860080999846,54389.31895584
2023-11-08,07:26:03.000,312,11082572,-795,0,1699428362,12993.614751449997,91.89450254999974,54389.353891440005
2023-11-08,07:26:04.000,312,11082592,-795,0,1699428363,12993.634960379997,91.89450254999974,54389.41677552001
2023-11-08,07:26:05.000,312,11082609,-795,0,1699428364,12993.628224070002,91.92269907000446,54389.39581416001
2023-11-08,07:26:06.000,312,11082590,-795,0,1699428365,12993.533915729997,91.87335516000167,54389.256071760006
2023-11-08,07:26:07.000,312,11082613,-795,0,1699428366,12993.540652039992,91.92269907000446,54389.270046
2023-11-08,07:26:08.000,312,11082556,-795,0,1699428367,12993.608015140002,91.89450254999974,54389.4097884
2023-11-08,07:26:09.000,312,11082594,-795,0,1699428368,12993.628224070002,91.95089559000189,54389.36087856
2023-11-08,07:26:10.000,312,11082541,-795,0,1699428369,12993.587806210002,91.9015516799991,54389.31196872
2023-11-08,07:26:11.000,312,11082526,-795,0,1699428370,12993.567597280002,91.9015516799991,54389.235110400004
2023-11-08,07:26:12.000,312,11082592,-795,0,1699428371,12993.554124659997,91.89450254999974,54389.19318768
2023-11-08,07:26:13.000,312,11082592,-795,0,1699428372,12993.506970490002,91.90860080999846,54389.20716192001
2023-11-08,07:26:14.000,312,11082567,-795,0,1699428373,12993.486761560001,91.97204297999997,54389.137290720006
2023-11-08,07:26:15.000,312,11082609,-795,0,1699428374,12993.621487759992,91.92269907000446,54389.32594296001
2023-11-08,07:26:16.000,312,11082612,-795,0,1699428375,12993.574333589997,91.91564993999782,54389.17222632
2023-11-08,07:26:17.000,312,11082555,-795,0,1699428376,12993.533915729997,91.92974820000381,54389.08139376001
2023-11-08,07:26:18.000,312,11082521,-795,0,1699428377,12993.574333589997,91.90860080999846,54389.13030360001
2023-11-08,07:26:19.000,312,11082632,-795,0,1699428378,12993.554124659997,91.92974820000381,54389.05344528
2023-11-08,07:26:20.000,312,11082601,-795,0,1699428379,12993.581069899992,91.9015516799991,54389.116329360004
2023-11-08,07:26:21.000,312,11082610,-795,0,1699428380,12993.506970490002,91.93679733000317,54389.03947104001
2023-11-08,07:26:22.000,312,11082580,-795,0,1699428381,12993.527179420002,91.93679733000317,54389.04645816
2023-11-08,07:26:23.000,312,11082571,-795,0,1699428382,12993.634960379997,91.94384646000253,54389.24908464001
2023-11-08,07:26:24.000,312,11082589,-795,0,1699428383,12993.668641930002,91.89450254999974,54389.1652392
2023-11-08,07:26:25.000,312,11082565,-795,0,1699428384,12993.628224070002,91.90860080999846,54389.15126496
2023-11-08,07:26:26.000,312,11082563,-795,0,1699428385,12993.574333589997,91.89450254999974,54388.8857544
2023-11-08,07:26:27.000,312,11082582,-795,0,1699428386,12993.608015140002,91.89450254999974,54388.94165136001
2023-11-08,07:26:28.000,312,11082610,-795,0,1699428387,12993.675378239997,91.88040429000102,54388.97658696
2023-11-08,07:26:29.000,312,11082609,-795,0,1699428388,12993.682114549993,91.87335516000167,54389.01152256001
2023-11-08,07:26:30.000,312,11082605,-795,0,1699428389,12993.709059790002,91.8663060300023,54389.05344528
2023-11-08,07:26:31.000,312,11082593,-795,0,1699428390,12993.742741339993,91.8663060300023,54389.00453544
2023-11-08,07:26:32.000,312,11082587,-795,0,1699428391,12993.729268720002,91.88040429000102,54388.96261272001
2023-11-08,07:26:33.000,312,11082567,-795,0,1699428392,12993.749477650003,91.85925690000295,54389.03947104001
2023-11-08,07:26:34.000,312,11082568,-795,0,1699428393,12993.749477650003,91.81696211999952,54389.0254968
2023-11-08,07:26:35.000,312,11082602,-795,0,1699428394,12993.756213959998,91.79581473000144,54388.90671576
2023-11-08,07:26:36.000,312,11082609,-795,0,1699428395,12993.702323479993,91.85925690000295,54388.85780592
2023-11-08,07:26:37.000,312,11082569,-795,0,1699428396,12993.715796099998,91.85220777000359,54388.86479304
2023-11-08,07:26:38.000,312,11082586,-795,0,1699428397,12993.776422889998,91.9015516799991,54388.97658696
2023-11-08,07:26:39.000,312,11082584,-795,0,1699428398,12993.803368129993,91.90860080999846,54389.06043240001
2023-11-08,07:26:40.000,312,11082602,-795,0,1699428399,12993.830313369988,91.9015516799991,54389.03248392
2023-11-08,07:26:41.000,312,11082589,-795,0,1699428400,12993.796631819998,91.95089559000189,54388.99754832
2023-11-08,07:26:42.000,312,11082562,-795,0,1699428401,12993.796631819998,91.92269907000446,54388.83684456
2023-11-08,07:26:43.000,312,11082574,-795,0,1699428402,12993.816840749998,91.93679733000317,54388.82287032001
2023-11-08,07:26:44.000,312,11082530,-795,0,1699428403,12993.816840749998,91.92974820000381,54388.83684456
2023-11-08,07:26:45.000,312,11082552,-795,0,1699428404,12993.870731229988,91.94384646000253,54388.94165136001
2023-11-08,07:26:46.000,312,11082637,-795,0,1699428405,12993.863994919993,92.00728863000404,54388.920690000006
2023-11-08,07:26:47.000,312,11082605,-795,0,1699428406,12993.850522299988,92.00728863000404,54388.78793472
2023-11-08,07:26:48.000,312,11082595,-795,0,1699428407,12993.944830639994,91.97909210999933,54388.91370288001
2023-11-08,07:26:49.000,312,11082593,-795,0,1699428408,12993.985248499994,91.98614123999869,54389.0254968
2023-11-08,07:26:50.000,312,11082559,-795,0,1699428409,12993.971775879989,92.00023950000468,54388.969599840006
2023-11-08,07:26:51.000,312,11082610,-795,0,1699428410,12993.965039569994,91.99319036999805,54388.91370288001
2023-11-08,07:26:52.000,312,11082546,-795,0,1699428411,12993.924621709994,91.99319036999805,54388.86479304
2023-11-08,07:26:53.000,312,11082572,-795,0,1699428412,12993.971775879989,91.94384646000253,54388.78793472
2023-11-08,07:26:54.000,312,11082563,-795,0,1699428413,12993.998721119999,91.95794472000125,54388.948638480004
2023-11-08,07:26:55.000,312,11082625,-795,0,1699428414,12994.005457429994,91.87335516000167,54388.920690000006
2023-11-08,07:26:56.000,312,11082597,-795,0,1699428415,12993.991984809989,91.8663060300023,54388.969599840006
2023-11-08,07:26:57.000,312,11082556,-795,0,1699428416,12993.965039569994,91.82401124999888,54388.89274152001
2023-11-08,07:26:58.000,312,11082523,-795,0,1699428417,12993.897676469998,91.84515864000423,54388.91370288001
2023-11-08,07:26:59.000,312,11082576,-795,0,1699428418,12993.904412779993,91.78171647000272,54388.89274152001
2023-11-08,07:27:00.000,312,11082551,-795,0,1699428419,12993.749477650003,91.767618210004,54388.91370288001
2023-11-08,07:27:01.000,312,11082577,-795,0,1699428420,12993.661905619992,91.75351994999801,54388.76697336
2023-11-08,07:27:02.000,312,11082584,-795,0,1699428421,12993.574333589997,91.767618210004,54388.77396048001
2023-11-08,07:27:03.000,312,11082595,-795,0,1699428422,12993.634960379997,91.72532343000057,54388.91370288001
2023-11-08,07:27:04.000,312,11082592,-795,0,1699428423,12993.506970490002,91.71827430000121,54388.75998624
2023-11-08,07:27:05.000,312,11082599,-795,0,1699428424,12993.574333589997,91.7041760400025,54388.82287032001
2023-11-08,07:27:06.000,312,11082529,-795,0,1699428425,12993.432871079996,91.73942168999929,54388.65517944001
2023-11-08,07:27:07.000,312,11082554,-795,0,1699428426,12993.405925840001,91.7041760400025,54388.66216656
2023-11-08,07:27:08.000,312,11082607,-795,0,1699428427,12993.385716910001,91.74647081999865,54388.69011504
2023-11-08,07:27:09.000,312,11082537,-795,0,1699428428,12993.338562739991,91.72532343000057,54388.62723096001
2023-11-08,07:27:10.000,312,11082566,-795,0,1699428429,12993.23751808999,91.73942168999929,54388.55735976001
2023-11-08,07:27:11.000,312,11082570,-795,0,1699428430,12993.25772701999,91.75351994999801,54388.49447568
2023-11-08,07:27:12.000,312,11082543,-795,0,1699428431,12993.22404547,91.73942168999929,54388.40364312
2023-11-08,07:27:13.000,312,11082567,-795,0,1699428432,12993.28467226,91.78876560000208,54388.5014628
2023-11-08,07:27:14.000,312,11082538,-795,0,1699428433,12993.22404547,91.78876560000208,54388.4315916
2023-11-08,07:27:15.000,312,11082544,-795,0,1699428434,12993.15668236999,91.73237255999993,54388.33377192
2023-11-08,07:27:16.000,312,11082604,-795,0,1699428435,12993.149946059995,91.767618210004,54388.3267848
2023-11-08,07:27:17.000,312,11082535,-795,0,1699428436,12993.19710022999,91.767618210004,54388.249926480006
2023-11-08,07:27:18.000,312,11082615,-795,0,1699428437,12993.22404547,91.79581473000144,54388.36870752001
2023-11-08,07:27:19.000,312,11082533,-795,0,1699428438,12993.26446333,91.79581473000144,54388.38966888001
2023-11-08,07:27:20.000,312,11082562,-795,0,1699428439,12993.277935949991,91.82401124999888,54388.38268176
2023-11-08,07:27:21.000,312,11082540,-795,0,1699428440,12993.378980599991,91.83810951000487,54388.37569464
2023-11-08,07:27:22.000,312,11082551,-795,0,1699428441,12993.32509012,91.79581473000144,54388.15210680001
2023-11-08,07:27:23.000,312,11082537,-795,0,1699428442,12993.453080009996,91.80991299000016,54388.228965120004
2023-11-08,07:27:24.000,312,11082619,-795,0,1699428443,12993.567597280002,91.85220777000359,54388.31979768001
2023-11-08,07:27:25.000,312,11082585,-795,0,1699428444,12993.648433000002,91.79581473000144,54388.31979768001
2023-11-08,07:27:26.000,312,11082581,-795,0,1699428445,12993.648433000002,91.82401124999888,54388.23595224
2023-11-08,07:27:27.000,312,11082619,-795,0,1699428446,12993.843785989993,91.85925690000295,54388.27088784001
2023-11-08,07:27:28.000,312,11082561,-795,0,1699428447,12993.884203849993,91.85925690000295,54388.30582344
2023-11-08,07:27:29.000,312,11082564,-795,0,1699428448,12994.03240266999,91.85220777000359,54388.37569464
2023-11-08,07:27:30.000,312,11082530,-795,0,1699428449,12994.1199747,91.90860080999846,54388.466527200006
2023-11-08,07:27:31.000,312,11082578,-795,0,1699428450,12994.20081042,91.9015516799991,54388.45255296
2023-11-08,07:27:32.000,312,11082548,-795,0,1699428451,12994.24122828,91.93679733000317,54388.43857872001
2023-11-08,07:27:33.000,312,11082564,-795,0,1699428452,12994.288382449995,91.94384646000253,54388.38268176
2023-11-08,07:27:34.000,312,11082628,-795,0,1699428453,12994.41637233999,91.95794472000125,54388.564346880004
2023-11-08,07:27:35.000,312,11082595,-795,0,1699428454,12994.48373544,91.98614123999869,54388.57832112001
2023-11-08,07:27:36.000,312,11082602,-795,0,1699428455,12994.497208059991,92.02138689000276,54388.571334
2023-11-08,07:27:37.000,312,11082559,-795,0,1699428456,12994.551098539996,92.02843602000212,54388.47351432
2023-11-08,07:27:38.000,312,11082586,-795,0,1699428457,12994.591516399996,92.0143377600034,54388.57832112001
2023-11-08,07:27:39.000,312,11082617,-795,0,1699428458,12994.645406880001,92.03548515000148,54388.57832112001
2023-11-08,07:27:40.000,312,11082616,-795,0,1699428459,12994.598252709991,92.06368166999891,54388.50844992001
2023-11-08,07:27:41.000,312,11082533,-795,0,1699428460,12994.685824740001,92.0495834100002,54388.48748856001
2023-11-08,07:27:42.000,312,11082589,-795,0,1699428461,12994.719506289992,92.07073079999827,54388.62723096001
2023-11-08,07:27:43.000,312,11082578,-795,0,1699428462,12994.854232489997,92.06368166999891,54388.75998624
2023-11-08,07:27:44.000,312,11082578,-795,0,1699428463,12994.928331900002,92.07777993000491,54388.76697336
2023-11-08,07:27:45.000,312,11082605,-795,0,1699428464,12994.948540830002,92.09187819000363,54388.80889608
2023-11-08,07:27:46.000,312,11082540,-795,0,1699428465,12994.968749760003,92.0495834100002,54388.62024384
2023-11-08,07:27:47.000,312,11082553,-795,0,1699428466,12995.056321789998,92.04253428000084,54388.732037760004
2023-11-08,07:27:48.000,312,11082603,-795,0,1699428467,12995.110212269989,92.05663253999955,54388.71806352
2023-11-08,07:27:49.000,312,11082633,-795,0,1699428468,12995.204520609994,92.08482906000427,54388.80889608
2023-11-08,07:27:50.000,312,11082635,-795,0,1699428469,12995.27188370999,92.07073079999827,54388.8857544
2023-11-08,07:27:51.000,312,11082571,-795,0,1699428470,12995.31230156999,92.0495834100002,54388.83684456
2023-11-08,07:27:52.000,312,11082565,-795,0,1699428471,12995.33924681,92.0143377600034,54388.82985744
2023-11-08,07:27:53.000,312,11082533,-795,0,1699428472,12995.406609909995,92.0495834100002,54389.01152256001
2023-11-08,07:27:54.000,312,11082620,-795,0,1699428473,12995.37292835999,92.06368166999891,54389.01152256001
2023-11-08,07:27:55.000,312,11082579,-795,0,1699428474,12995.44029146,92.08482906000427,54388.948638480004
2023-11-08,07:27:56.000,312,11082534,-795,0,1699428475,12995.41334621999,92.08482906000427,54388.920690000006
2023-11-08,07:27:57.000,312,11082560,-795,0,1699428476,12995.426818839995,92.05663253999955,54388.87876728
2023-11-08,07:27:58.000,312,11082571,-795,0,1699428477,12995.507654559995,92.10597645000234,54389.0254968
2023-11-08,07:27:59.000,312,11082580,-795,0,1699428478,12995.56154504,92.07777993000491,54388.99056120001
2023-11-08,07:28:00.000,312,11082578,-795,0,1699428479,12995.6019629,92.07073079999827,54389.095368
2023-11-08,07:28:01.000,312,11082579,-795,0,1699428480,12995.62217183,92.07073079999827,54389.095368
2023-11-08,07:28:02.000,312,11082584,-795,0,1699428481,12995.649117069996,92.06368166999891,54388.969599840006
2023-11-08,07:28:03.000,312,11082622,-795,0,1699428482,12995.709743859996,92.07073079999827,54389.018509680005
2023-11-08,07:28:04.000,312,11082554,-795,0,1699428483,12995.770370649996,92.0495834100002,54389.08139376001
2023-11-08,07:28:05.000,312,11082589,-795,0,1699428484,12995.817524819991,92.09187819000363,54389.067419520004
2023-11-08,07:28:06.000,312,11082583,-795,0,1699428485,12995.797315889991,92.06368166999891,54389.04645816
2023-11-08,07:28:07.000,312,11082600,-795,0,1699428486,12995.932042089997,92.09187819000363,54389.13030360001
2023-11-08,07:28:08.000,312,11082550,-795,0,1699428487,12996.006141500002,92.09892732000299,54389.10235512
2023-11-08,07:28:09.000,312,11082599,-795,0,1699428488,12996.107186150002,92.13417296999978,54389.22812328001
2023-11-08,07:28:10.000,312,11082586,-795,0,1699428489,12996.113922459997,92.12712384000042,54389.22812328001
2023-11-08,07:28:11.000,312,11082591,-795,0,1699428490,12996.086977220002,92.20466427000065,54389.06043240001
2023-11-08,07:28:12.000,312,11082605,-795,0,1699428491,12996.181285559993,92.20466427000065,54389.17222632
2023-11-08,07:28:13.000,312,11082584,-795,0,1699428492,12996.188021870003,92.23286078999809,54389.13030360001
2023-11-08,07:28:14.000,312,11082609,-795,0,1699428493,12996.255384969998,92.27515557000152,54389.26305888
2023-11-08,07:28:15.000,312,11082605,-795,0,1699428494,12996.302539139993,92.28925383000023,54389.33293008
2023-11-08,07:28:16.000,312,11082614,-795,0,1699428495,12996.228439729988,92.2963029599996,54389.235110400004
2023-11-08,07:28:17.000,312,11082568,-795,0,1699428496,12996.369902239989,92.3244994800043,54389.284020240004
2023-11-08,07:28:18.000,312,11082565,-795,0,1699428497,12996.356429619998,92.31040121999831,54389.31895584
2023-11-08,07:28:19.000,312,11082619,-795,0,1699428498,12996.316011759998,92.35269600000174,54389.32594296001
2023-11-08,07:28:20.000,312,11082573,-795,0,1699428499,12996.316011759998,92.3244994800043,54389.34690432001
2023-11-08,07:28:21.000,312,11082572,-795,0,1699428500,12996.255384969998,92.40203991000453,54389.284020240004
2023-11-08,07:28:22.000,312,11082645,-795,0,1699428501,12996.208230800003,92.38794164999854,54389.29799448001
2023-11-08,07:28:23.000,312,11082592,-795,0,1699428502,12996.262121279993,92.38794164999854,54389.472672480006
2023-11-08,07:28:24.000,312,11082600,-795,0,1699428503,12996.255384969998,92.35269600000174,54389.45869824
2023-11-08,07:28:25.000,312,11082587,-795,0,1699428504,12996.221703419993,92.38794164999854,54389.4796596
2023-11-08,07:28:26.000,312,11082546,-795,0,1699428505,12996.147604010002,92.37384338999982,54389.235110400004
2023-11-08,07:28:27.000,312,11082593,-795,0,1699428506,12996.140867699993,92.3949907799979,54389.38183992
2023-11-08,07:28:28.000,312,11082575,-795,0,1699428507,12996.120658769993,92.40908904000389,54389.472672480006
2023-11-08,07:28:29.000,312,11082594,-795,0,1699428508,12996.154340319998,92.41613817000325,54389.43773688
2023-11-08,07:28:30.000,312,11082551,-795,0,1699428509,12996.174549249998,92.41613817000325,54389.43074976
2023-11-08,07:28:31.000,312,11082614,-795,0,1699428510,12996.181285559993,92.42318730000261,54389.38882704
2023-11-08,07:28:32.000,312,11082601,-795,0,1699428511,12996.208230800003,92.3949907799979,54389.353891440005
2023-11-08,07:28:33.000,312,11082597,-795,0,1699428512,12996.282330209993,92.38089251999918,54389.45869824
2023-11-08,07:28:34.000,312,11082547,-795,0,1699428513,12996.322748069993,92.34564687000238,54389.43074976
2023-11-08,07:28:35.000,312,11082592,-795,0,1699428514,12996.349693309989,92.38089251999918,54389.36786568
2023-11-08,07:28:36.000,312,11082578,-795,0,1699428515,12996.383374859994,92.37384338999982,54389.33293008
2023-11-08,07:28:37.000,312,11082592,-795,0,1699428516,12996.450737959989,92.3949907799979,54389.33293008
2023-11-08,07:28:38.000,312,11082587,-795,0,1699428517,12996.57199153999,92.40908904000389,54389.48664672
2023-11-08,07:28:39.000,312,11082602,-795,0,1699428518,12996.625882019995,92.3949907799979,54389.50062096
2023-11-08,07:28:40.000,312,11082574,-795,0,1699428519,12996.646090949995,92.38794164999854,54389.55651792
2023-11-08,07:28:41.000,312,11082572,-795,0,1699428520,12996.686508809995,92.43728556000133,54389.54254368001
2023-11-08,07:28:42.000,312,11082561,-795,0,1699428521,12996.6797725,92.43728556000133,54389.34690432001
2023-11-08,07:28:43.000,312,11082568,-795,0,1699428522,12996.72019036,92.41613817000325,54389.472672480006
2023-11-08,07:28:44.000,312,11082532,-795,0,1699428523,12996.726926669995,92.46548207999876,54389.46568536001
2023-11-08,07:28:45.000,312,11082571,-795,0,1699428524,12996.80102608,92.47958034000476,54389.5495308
2023-11-08,07:28:46.000,312,11082638,-795,0,1699428525,12996.787553459995,92.5077768600022,54389.55651792
2023-11-08,07:28:47.000,312,11082586,-795,0,1699428526,12996.73366297999,92.52187512000091,54389.48664672
2023-11-08,07:28:48.000,312,11082607,-795,0,1699428527,12996.726926669995,92.52892425000027,54389.45869824
2023-11-08,07:28:49.000,312,11082610,-795,0,1699428528,12996.767344529995,92.55712076999771,54389.61241488001
2023-11-08,07:28:50.000,312,11082581,-795,0,1699428529,12996.78081715,92.5712190300037,54389.56350504001
2023-11-08,07:28:51.000,312,11082587,-795,0,1699428530,12996.807762389995,92.5712190300037,54389.5495308
2023-11-08,07:28:52.000,312,11082591,-795,0,1699428531,12996.81449869999,92.59941555000114,54389.4796596
2023-11-08,07:28:53.000,312,11082561,-795,0,1699428532,12996.79428976999,92.62056293999922,54389.451711120004
2023-11-08,07:28:54.000,312,11082586,-795,0,1699428533,12996.86165287,92.63466119999794,54389.52856944
2023-11-08,07:28:55.000,312,11082637,-795,0,1699428534,12996.976170139991,92.64171033000457,54389.64735048
2023-11-08,07:28:56.000,312,11082580,-795,0,1699428535,12997.043533240001,92.69105424000008,54389.69626032
2023-11-08,07:28:57.000,312,11082610,-795,0,1699428536,12997.050269549996,92.7051524999988,54389.71722168
2023-11-08,07:28:58.000,312,11082560,-795,0,1699428537,12997.070478479996,92.69810336999944,54389.591453520006
2023-11-08,07:28:59.000,312,11082535,-795,0,1699428538,12997.124368960001,92.7192507600048,54389.71722168
2023-11-08,07:29:00.000,312,11082546,-795,0,1699428539,12997.131105269997,92.7192507600048,54389.73119592001
2023-11-08,07:29:01.000,312,11082573,-795,0,1699428540,12997.117632649992,92.7544964100016,54389.61241488001
2023-11-08,07:29:02.000,312,11082611,-795,0,1699428541,12997.131105269997,92.77564379999967,54389.6543376
2023-11-08,07:29:03.000,312,11082514,-795,0,1699428542,12997.171523129997,92.78974205999839,54389.70324744
2023-11-08,07:29:04.000,312,11082588,-795,0,1699428543,12997.286040400002,92.7544964100016,54389.82202848
2023-11-08,07:29:05.000,312,11082570,-795,0,1699428544,12997.232149919997,92.77564379999967,54389.83600272
2023-11-08,07:29:06.000,312,11082512,-795,0,1699428545,12997.184995750002,92.7544964100016,54389.689273200005
2023-11-08,07:29:07.000,312,11082522,-795,0,1699428546,12997.211940989997,92.7544964100016,54389.74517016
2023-11-08,07:29:08.000,312,11082629,-795,0,1699428547,12997.238886229992,92.7544964100016,54389.82901560001
2023-11-08,07:29:09.000,312,11082569,-795,0,1699428548,12997.245622540002,92.7544964100016,54389.75215728001
2023-11-08,07:29:10.000,312,11082577,-795,0,1699428549,12997.265831470002,92.74744728000223,54389.82202848
2023-11-08,07:29:11.000,312,11082564,-795,0,1699428550,12997.232149919997,92.78269292999903,54389.79408
2023-11-08,07:29:12.000,312,11082541,-795,0,1699428551,12997.286040400002,92.74744728000223,54389.738183040005
2023-11-08,07:29:13.000,312,11082545,-795,0,1699428552,12997.366876120002,92.71220162999816,54389.84298984
2023-11-08,07:29:14.000,312,11082534,-795,0,1699428553,12997.400557669993,92.74039815000287,54389.808054240006
2023-11-08,07:29:15.000,312,11082554,-795,0,1699428554,12997.387085050002,92.66990685000201,54389.808054240006
2023-11-08,07:29:16.000,312,11082594,-795,0,1699428555,12997.346667190002,92.7051524999988,54389.75215728001
2023-11-08,07:29:17.000,312,11082548,-795,0,1699428556,12997.353403499998,92.66285772000265,54389.50760808
2023-11-08,07:29:18.000,312,11082565,-795,0,1699428557,12997.414030289998,92.73334902000352,54389.79408
2023-11-08,07:29:19.000,312,11082606,-795,0,1699428558,12997.461184459993,92.7051524999988,54389.83600272
2023-11-08,07:29:20.000,312,11082595,-795,0,1699428559,12997.467920769988,92.69105424000008,54389.9338224
2023-11-08,07:29:21.000,312,11082610,-795,0,1699428560,12997.407293980003,92.7051524999988,54389.79408
2023-11-08,07:29:22.000,312,11082603,-795,0,1699428561,12997.447711839988,92.72629989000416,54389.787092880004
2023-11-08,07:29:23.000,312,11082556,-795,0,1699428562,12997.414030289998,92.71220162999816,54389.77311864
2023-11-08,07:29:24.000,312,11082568,-795,0,1699428563,12997.387085050002,92.69105424000008,54389.87093832
2023-11-08,07:29:25.000,312,11082584,-795,0,1699428564,12997.339930879993,92.71220162999816,54389.87093832
2023-11-08,07:29:26.000,312,11082571,-795,0,1699428565,12997.272567779997,92.7051524999988,54389.71722168
2023-11-08,07:29:27.000,312,11082621,-795,0,1699428566,12997.232149919997,92.68400511000073,54389.787092880004
2023-11-08,07:29:28.000,312,11082589,-795,0,1699428567,12997.252358849997,92.6064646800005,54389.94080952
2023-11-08,07:29:29.000,312,11082548,-795,0,1699428568,12997.265831470002,92.61351380999986,54389.89189968
2023-11-08,07:29:30.000,312,11082531,-795,0,1699428569,12997.184995750002,92.59236642000178,54389.87792544001
2023-11-08,07:29:31.000,312,11082563,-795,0,1699428570,12997.158050509992,92.61351380999986,54389.84298984
2023-11-08,07:29:32.000,312,11082599,-795,0,1699428571,12997.083951100001,92.61351380999986,54389.70324744
2023-11-08,07:29:33.000,312,11082592,-795,0,1699428572,12997.036796929991,92.59236642000178,54389.640363360006
2023-11-08,07:29:34.000,312,11082556,-795,0,1699428573,12997.003115380001,92.5712190300037,54389.73119592001
2023-11-08,07:29:35.000,312,11082535,-795,0,1699428574,12996.989642759996,92.55712076999771,54389.78010576001
2023-11-08,07:29:36.000,312,11082583,-795,0,1699428575,12996.90207073,92.55007163999835,54389.67529896
2023-11-08,07:29:37.000,312,11082570,-795,0,1699428576,12996.81449869999,92.52187512000091,54389.62638912
2023-11-08,07:29:38.000,312,11082520,-795,0,1699428577,12996.81449869999,92.55712076999771,54389.62638912
2023-11-08,07:29:39.000,312,11082551,-795,0,1699428578,12996.76060822,92.54302250999899,54389.591453520006
2023-11-08,07:29:40.000,312,11082578,-795,0,1699428579,12996.706717739995,92.48662947000412,54389.58446640001
2023-11-08,07:29:41.000,312,11082632,-795,0,1699428580,12996.57199153999,92.47253120999812,54389.402801280004
2023-11-08,07:29:42.000,312,11082539,-795,0,1699428581,12996.61240939999,92.47253120999812,54389.46568536001
2023-11-08,07:29:43.000,312,11082585,-795,0,1699428582,12996.6797725,92.4584329499994,54389.54254368001
2023-11-08,07:29:44.000,312,11082593,-795,0,1699428583,12996.67303618999,92.41613817000325,54389.521582320005
2023-11-08,07:29:45.000,312,11082565,-795,0,1699428584,12996.585464159994,92.43023643000197,54389.4796596
2023-11-08,07:29:46.000,312,11082479,-795,0,1699428585,12996.605673089995,92.43728556000133,54389.32594296001
2023-11-08,07:29:47.000,312,11082510,-795,0,1699428586,12996.57872785,92.43728556000133,54389.31196872
2023-11-08,07:29:48.000,312,11082539,-795,0,1699428587,12996.565255229994,92.47253120999812,54389.270046
2023-11-08,07:29:49.000,312,11082583,-795,0,1699428588,12996.59893678,92.41613817000325,54389.36087856
2023-11-08,07:29:50.000,312,11082558,-795,0,1699428589,12996.53830999,92.40203991000453,54389.3399172
2023-11-08,07:29:51.000,312,11082575,-795,0,1699428590,12996.504628439994,92.41613817000325,54389.32594296001
2023-11-08,07:29:52.000,312,11082549,-795,0,1699428591,12996.450737959989,92.40908904000389,54389.24908464001
2023-11-08,07:29:53.000,312,11082589,-795,0,1699428592,12996.430529029989,92.40203991000453,54389.27703312001
2023-11-08,07:29:54.000,312,11082530,-795,0,1699428593,12996.383374859994,92.3597451300011,54389.21414904
2023-11-08,07:29:55.000,312,11082606,-795,0,1699428594,12996.322748069993,92.3949907799979,54389.17222632
2023-11-08,07:29:56.000,312,11082593,-795,0,1699428595,12996.174549249998,92.38794164999854,54388.920690000006
2023-11-08,07:29:57.000,312,11082585,-795,0,1699428596,12996.100449839993,92.38794164999854,54388.94165136001
2023-11-08,07:29:58.000,312,11082585,-795,0,1699428597,12996.093713529997,92.3597451300011,54389.06043240001
2023-11-08,07:29:59.000,312,11082592,-795,0,1699428598,12996.060031979992,92.41613817000325,54389.06043240001
2023-11-08,07:30:00.000,312,11082509,-795,0,1699428599,12996.066768290002,92.43728556000133,54389.01152256001
2023-11-08,07:30:01.000,312,11082603,-795,0,1699428600,12995.979196259992,92.38794164999854,54388.8857544
2023-11-08,07:30:02.000,312,11082535,-795,0,1699428601,12995.932042089997,92.44433469000069,54388.920690000006
2023-11-08,07:30:03.000,312,11082580,-715,0,1699428602,12995.898360539992,92.47253120999812,54388.79492184001
2023-11-08,07:30:04.000,312,11082563,-795,0,1699428603,12995.857942679992,92.44433469000069,54388.8158832
2023-11-08,07:30:05.000,312,11082572,-795,0,1699428604,12995.790579579996,92.43728556000133,54388.683127920005
2023-11-08,07:30:06.000,312,11082563,-795,0,1699428605,12995.817524819991,92.47253120999812,54388.66216656
2023-11-08,07:30:07.000,312,11082543,-795,0,1699428606,12995.824261130001,92.44433469000069,54388.8158832
2023-11-08,07:30:08.000,312,11082544,-795,0,1699428607,12995.817524819991,92.47253120999812,54388.71806352
2023-11-08,07:30:09.000,312,11082586,-795,0,1699428608,12995.837733749991,92.43728556000133,54388.752999120006
2023-11-08,07:30:10.000,312,11082510,-795,0,1699428609,12995.844470060001,92.4584329499994,54388.64819232
2023-11-08,07:30:11.000,312,11082578,-795,0,1699428610,12995.824261130001,92.45138382000005,54388.634218080006
2023-11-08,07:30:12.000,312,11082529,-795,0,1699428611,12995.72321648,92.40203991000453,54388.5014628
2023-11-08,07:30:13.000,312,11082581,-795,0,1699428612,12995.68279862,92.38794164999854,54388.50844992001
2023-11-08,07:30:14.000,312,11082582,-795,0,1699428613,12995.689534929996,92.3597451300011,54388.59229536
2023-11-08,07:30:15.000,312,11082614,-795,0,1699428614,12995.68279862,92.34564687000238,54388.72505064001
2023-11-08,07:30:16.000,312,11082564,-795,0,1699428615,12995.6019629,92.33154861000367,54388.53639840001
2023-11-08,07:30:17.000,312,11082579,-795,0,1699428616,12995.487445629995,92.2963029599996,54388.515437040005
2023-11-08,07:30:18.000,312,11082557,-795,0,1699428617,12995.29209263999,92.23990992000472,54388.277874960004
2023-11-08,07:30:19.000,312,11082589,-795,0,1699428618,12995.238202159999,92.24695905000408,54388.2569136
2023-11-08,07:30:20.000,312,11082580,-795,0,1699428619,12995.143893819994,92.18351688000257,54388.42460448
2023-11-08,07:30:21.000,312,11082562,-795,0,1699428620,12995.036112859998,92.1623694900045,54388.28486208
2023-11-08,07:30:22.000,312,11082584,-795,0,1699428621,12994.887914040002,92.1623694900045,54388.228965120004
2023-11-08,07:30:23.000,312,11082567,-795,0,1699428622,12994.881177729992,92.14122209999914,54388.3617204
2023-11-08,07:30:24.000,312,11082560,-795,0,1699428623,12994.726242600002,92.10597645000234,54388.2569136
2023-11-08,07:30:25.000,312,11082556,-795,0,1699428624,12994.631934259996,92.1130255800017,54388.20800376
2023-11-08,07:30:26.000,312,11082549,-795,0,1699428625,12994.45679019999,92.07073079999827,54387.99140304
2023-11-08,07:30:27.000,312,11082553,-795,0,1699428626,12994.38269079,92.10597645000234,54387.99839016
2023-11-08,07:30:28.000,312,11082568,-795,0,1699428627,12994.16039256,92.04253428000084,54387.64903416001
2023-11-08,07:30:29.000,312,11082530,-795,0,1699428628,12994.05261159999,92.00023950000468,54387.71890536001
2023-11-08,07:30:30.000,312,11082580,-795,0,1699428629,12994.039138979999,92.0143377600034,54387.81672504001
2023-11-08,07:30:31.000,312,11082560,-795,0,1699428630,12993.877467539998,91.99319036999805,54387.68396976
2023-11-08,07:30:32.000,312,11082602,-795,0,1699428631,12993.816840749998,91.96499385000061,54387.628072800006
2023-11-08,07:30:33.000,312,11082577,-795,0,1699428632,12993.749477650003,91.93679733000317,54387.66999552001
2023-11-08,07:30:34.000,312,11082536,-795,0,1699428633,12993.661905619992,91.92974820000381,54387.509291760005
2023-11-08,07:30:35.000,312,11082572,-795,0,1699428634,12993.574333589997,91.87335516000167,54387.411472080006
2023-11-08,07:30:36.000,312,11082604,-795,0,1699428635,12993.533915729997,91.91564993999782,54387.18089712
2023-11-08,07:30:37.000,312,11082582,-795,0,1699428636,12993.419398459991,91.83810951000487,54387.1389744
2023-11-08,07:30:38.000,312,11082576,-795,0,1699428637,12993.459816319992,91.83106037999823,54387.19487136001
2023-11-08,07:30:39.000,312,11082564,-795,0,1699428638,12993.412662149996,91.767618210004,54387.222819840004
2023-11-08,07:30:40.000,312,11082583,-795,0,1699428639,12993.385716910001,91.81696211999952,54387.02718048001
2023-11-08,07:30:41.000,312,11082562,-795,0,1699428640,12993.412662149996,91.767618210004,54387.055128960004
2023-11-08,07:30:42.000,312,11082538,-795,0,1699428641,12993.399189529991,91.78876560000208,54386.99923200001
2023-11-08,07:30:43.000,312,11082552,-795,0,1699428642,12993.419398459991,91.77466734000336,54386.97827064001
2023-11-08,07:30:44.000,312,11082563,-795,0,1699428643,12993.352035359996,91.81696211999952,54386.91538656
2023-11-08,07:30:45.000,312,11082599,-795,0,1699428644,12993.291408569996,91.767618210004,54386.77564416
2023-11-08,07:30:46.000,312,11082562,-795,0,1699428645,12993.23751808999,91.80991299000016,54386.740708560006
2023-11-08,07:30:47.000,312,11082579,-795,0,1699428646,12993.230781779996,91.78171647000272,54386.887438080004
2023-11-08,07:30:48.000,312,11082630,-795,0,1699428647,12993.18362761,91.79581473000144,54386.81057976001
2023-11-08,07:30:49.000,312,11082563,-795,0,1699428648,12993.149946059995,91.80991299000016,54386.88045096001
2023-11-08,07:30:50.000,312,11082556,-795,0,1699428649,12992.93438413999,91.85220777000359,54386.49615936001
2023-11-08,07:30:51.000,312,11082594,-795,0,1699428650,12992.907438899994,91.85925690000295,54386.552056320004
2023-11-08,07:30:52.000,312,11082576,-795,0,1699428651,12992.826603179994,91.88040429000102,54386.4402624
2023-11-08,07:30:53.000,312,11082573,-795,0,1699428652,12992.752503769989,91.85220777000359,54386.44724952001
2023-11-08,07:30:54.000,312,11082562,-795,0,1699428653,12992.732294839989,91.9015516799991,54386.405326800006
2023-11-08,07:30:55.000,312,11082540,-795,0,1699428654,12992.739031149998,91.87335516000167,54386.552056320004
2023-11-08,07:30:56.000,312,11082597,-795,0,1699428655,12992.685140669993,91.88040429000102,54386.47519800001
2023-11-08,07:30:57.000,312,11082552,-795,0,1699428656,12992.597568639998,91.84515864000423,54386.335455600005
2023-11-08,07:30:58.000,312,11082548,-795,0,1699428657,12992.604304949993,91.88040429000102,54386.37737832001
2023-11-08,07:30:59.000,312,11082606,-795,0,1699428658,12992.489787680002,91.81696211999952,54386.20968744001
2023-11-08,07:31:00.000,312,11082608,-795,0,1699428659,12992.503260299993,91.81696211999952,54386.1957132
2023-11-08,07:31:01.000,312,11082552,-795,0,1699428660,12992.489787680002,91.78876560000208,54386.06295792001
2023-11-08,07:31:02.000,312,11082576,-795,0,1699428661,12992.489787680002,91.78876560000208,54386.10488064
2023-11-08,07:31:03.000,312,11082593,-795,0,1699428662,12992.584096019993,91.78171647000272,54386.216674560004
2023-11-08,07:31:04.000,312,11082554,-795,0,1699428663,12992.570623399988,91.79581473000144,54386.216674560004
2023-11-08,07:31:05.000,312,11082575,-795,0,1699428664,12992.584096019993,91.8028638600008,54386.18872608001
2023-11-08,07:31:06.000,312,11082575,-795,0,1699428665,12992.523469229993,91.83106037999823,54386.00706096
2023-11-08,07:31:07.000,312,11082526,-795,0,1699428666,12992.597568639998,91.88745342000038,54386.0559708
2023-11-08,07:31:08.000,312,11082645,-795,0,1699428667,12992.617777569998,91.92974820000381,54386.125842
2023-11-08,07:31:09.000,312,11082518,-795,0,1699428668,12992.658195429998,91.92974820000381,54386.125842
2023-11-08,07:31:10.000,312,11082579,-795,0,1699428669,12992.705349599993,91.97909210999933,54386.13981624001
2023-11-08,07:31:11.000,312,11082550,-795,0,1699428670,12992.759240079999,92.0143377600034,54386.02802232
2023-11-08,07:31:12.000,312,11082611,-795,0,1699428671,12992.819866869999,92.04253428000084,54386.03500944
2023-11-08,07:31:13.000,312,11082631,-795,0,1699428672,12992.93438413999,92.07777993000491,54386.20270032
2023-11-08,07:31:14.000,312,11082577,-795,0,1699428673,12992.947856759994,92.10597645000234,54386.125842
2023-11-08,07:31:15.000,312,11082588,-795,0,1699428674,12993.008483549995,92.1130255800017,54386.09090640001
2023-11-08,07:31:16.000,312,11082597,-795,0,1699428675,12993.048901409995,92.15532035999786,54386.02103520001
2023-11-08,07:31:17.000,312,11082569,-795,0,1699428676,12993.11626450999,92.12712384000042,54386.02103520001
2023-11-08,07:31:18.000,312,11082593,-795,0,1699428677,12993.19710022999,92.1623694900045,54386.16077760001
2023-11-08,07:31:19.000,312,11082540,-795,0,1699428678,12993.17689129999,92.24695905000408,54386.097893520004
2023-11-08,07:31:20.000,312,11082577,-795,0,1699428679,12993.32509012,92.26810644000216,54386.18872608001
2023-11-08,07:31:21.000,312,11082595,-795,0,1699428680,12993.392453219996,92.23990992000472,54386.23064880001
2023-11-08,07:31:22.000,312,11082619,-795,0,1699428681,12993.419398459991,92.2963029599996,54386.20968744001
2023-11-08,07:31:23.000,312,11082551,-795,0,1699428682,12993.506970490002,92.33859774000302,54386.24462304
2023-11-08,07:31:24.000,312,11082528,-795,0,1699428683,12993.554124659997,92.3597451300011,54386.30052
2023-11-08,07:31:25.000,312,11082592,-795,0,1699428684,12993.581069899992,92.38089251999918,54386.237635920006
2023-11-08,07:31:26.000,312,11082580,-795,0,1699428685,12993.540652039992,92.3949907799979,54386.286545760006
2023-11-08,07:31:27.000,312,11082572,-795,0,1699428686,12993.581069899992,92.44433469000069,54386.286545760006
2023-11-08,07:31:28.000,312,11082560,-795,0,1699428687,12993.655169309997,92.47958034000476,54386.44724952001
2023-11-08,07:31:29.000,312,11082588,-795,0,1699428688,12993.715796099998,92.49367860000348,54386.48218512
2023-11-08,07:31:30.000,312,11082547,-795,0,1699428689,12993.688850860002,92.52187512000091,54386.44724952001
2023-11-08,07:31:31.000,312,11082551,-795,0,1699428690,12993.749477650003,92.56416990000434,54386.48218512
2023-11-08,07:31:32.000,312,11082598,-795,0,1699428691,12993.742741339993,92.53597337999963,54386.405326800006
2023-11-08,07:31:33.000,312,11082549,-795,0,1699428692,12993.742741339993,92.51482599000155,54386.4402624
2023-11-08,07:31:34.000,312,11082575,-795,0,1699428693,12993.810104439988,92.52892425000027,54386.5800048
2023-11-08,07:31:35.000,312,11082582,-795,0,1699428694,12993.843785989993,92.54302250999899,54386.63590176
2023-11-08,07:31:36.000,312,11082563,-795,0,1699428695,12993.803368129993,92.55712076999771,54386.51712072
2023-11-08,07:31:37.000,312,11082580,-795,0,1699428696,12993.938094329998,92.52187512000091,54386.58699192
2023-11-08,07:31:38.000,312,11082520,-795,0,1699428697,12993.931358019989,92.49367860000348,54386.5800048
2023-11-08,07:31:39.000,312,11082593,-795,0,1699428698,12993.958303259999,92.54302250999899,54386.62891464
2023-11-08,07:31:40.000,312,11082598,-795,0,1699428699,12993.917885399998,92.52187512000091,54386.63590176
2023-11-08,07:31:41.000,312,11082601,-795,0,1699428700,12993.857258609998,92.54302250999899,54386.48218512
2023-11-08,07:31:42.000,312,11082588,-795,0,1699428701,12993.850522299988,92.53597337999963,54386.60795328
2023-11-08,07:31:43.000,312,11082552,-795,0,1699428702,12993.884203849993,92.53597337999963,54386.740708560006
2023-11-08,07:31:44.000,312,11082527,-795,0,1699428703,12993.857258609998,92.50072773000284,54386.7546828
2023-11-08,07:31:45.000,312,11082593,-795,0,1699428704,12993.837049679998,92.51482599000155,54386.77564416
2023-11-08,07:31:46.000,312,11082565,-795,0,1699428705,12993.722532409993,92.53597337999963,54386.670837360005
2023-11-08,07:31:47.000,312,11082547,-795,0,1699428706,12993.702323479993,92.55007163999835,54386.76166992001
2023-11-08,07:31:48.000,312,11082518,-795,0,1699428707,12993.668641930002,92.56416990000434,54386.74769568
2023-11-08,07:31:49.000,312,11082591,-795,0,1699428708,12993.668641930002,92.56416990000434,54386.70577296
2023-11-08,07:31:50.000,312,11082612,-795,0,1699428709,12993.594542519997,92.57826816000306,54386.76166992001
2023-11-08,07:31:51.000,312,11082585,-795,0,1699428710,12993.493497869997,92.6064646800005,54386.65686312
2023-11-08,07:31:52.000,312,11082581,-795,0,1699428711,12993.446343700001,92.59236642000178,54386.71276008001
2023-11-08,07:31:53.000,312,11082569,-795,0,1699428712,12993.439607389992,92.64171033000457,54386.80359264
2023-11-08,07:31:54.000,312,11082558,-795,0,1699428713,12993.352035359996,92.64875946000393,54386.768657040004
2023-11-08,07:31:55.000,312,11082555,-795,0,1699428714,12993.28467226,92.66990685000201,54386.72673432
2023-11-08,07:31:56.000,312,11082551,-795,0,1699428715,12993.210572849996,92.67695598000137,54386.66385024001
2023-11-08,07:31:57.000,312,11082571,-795,0,1699428716,12993.20383654,92.67695598000137,54386.59397904001
2023-11-08,07:31:58.000,312,11082532,-795,0,1699428717,12993.190363919995,92.67695598000137,54386.74769568
2023-11-08,07:31:59.000,312,11082565,-795,0,1699428718,12993.16341868,92.73334902000352,54386.789618400006
2023-11-08,07:32:00.000,312,11082587,-795,0,1699428719,12993.14320975,92.72629989000416,54386.789618400006
2023-11-08,07:32:01.000,312,11082569,-795,0,1699428720,12993.149946059995,92.73334902000352,54386.81756688
2023-11-08,07:32:02.000,312,11082566,-795,0,1699428721,12993.0421651,92.7051524999988,54386.71276008001
2023-11-08,07:32:03.000,312,11082584,-795,0,1699428722,12993.01521985999,92.7544964100016,54386.67782448
2023-11-08,07:32:04.000,312,11082563,-795,0,1699428723,12992.97480199999,92.69810336999944,54386.62891464
2023-11-08,07:32:05.000,312,11082558,-795,0,1699428724,12992.97480199999,92.7192507600048,54386.58699192
2023-11-08,07:32:06.000,312,11082588,-795,0,1699428725,12992.89396627999,92.71220162999816,54386.5800048
2023-11-08,07:32:07.000,312,11082591,-795,0,1699428726,12992.907438899994,92.7051524999988,54386.5800048
2023-11-08,07:32:08.000,312,11082572,-795,0,1699428727,12992.95459306999,92.65580859000329,54386.69179872001
2023-11-08,07:32:09.000,312,11082558,-795,0,1699428728,12992.880493659999,92.65580859000329,54386.54506920001
2023-11-08,07:32:10.000,312,11082586,-795,0,1699428729,12992.89396627999,92.61351380999986,54386.5800048
2023-11-08,07:32:11.000,312,11082585,-795,0,1699428730,12992.83333948999,92.6064646800005,54386.53109496
2023-11-08,07:32:12.000,312,11082599,-795,0,1699428731,12992.745767459994,92.61351380999986,54386.384365440004
2023-11-08,07:32:13.000,312,11082584,-795,0,1699428732,12992.718822219998,92.6064646800005,54386.36340408
2023-11-08,07:32:14.000,312,11082559,-795,0,1699428733,12992.685140669993,92.61351380999986,54386.39833968001
2023-11-08,07:32:15.000,312,11082574,-795,0,1699428734,12992.712085909989,92.58531729000242,54386.52410784001
2023-11-08,07:32:16.000,312,11082552,-795,0,1699428735,12992.799657939999,92.56416990000434,54386.5101336
2023-11-08,07:32:17.000,312,11082534,-795,0,1699428736,12992.759240079999,92.6064646800005,54386.39833968001
2023-11-08,07:32:18.000,312,11082516,-795,0,1699428737,12992.759240079999,92.62056293999922,54386.335455600005
2023-11-08,07:32:19.000,312,11082525,-795,0,1699428738,12992.718822219998,92.64875946000393,54386.384365440004
2023-11-08,07:32:20.000,312,11082568,-795,0,1699428739,12992.637986499998,92.66990685000201,54386.34244272
2023-11-08,07:32:21.000,312,11082544,-795,0,1699428740,12992.637986499998,92.65580859000329,54386.23064880001
2023-11-08,07:32:22.000,312,11082612,-795,0,1699428741,12992.712085909989,92.68400511000073,54386.36340408
2023-11-08,07:32:23.000,312,11082577,-795,0,1699428742,12992.752503769989,92.69810336999944,54386.41930104
2023-11-08,07:32:24.000,312,11082575,-795,0,1699428743,12992.813130559989,92.72629989000416,54386.39833968001
2023-11-08,07:32:25.000,312,11082571,-795,0,1699428744,12992.846812109994,92.74039815000287,54386.433275280004
2023-11-08,07:32:26.000,312,11082557,-795,0,1699428745,12992.806394249994,92.72629989000416,54386.216674560004
2023-11-08,07:32:27.000,312,11082579,-795,0,1699428746,12992.806394249994,92.74039815000287,54386.27257152
2023-11-08,07:32:28.000,312,11082543,-795,0,1699428747,12992.83333948999,92.72629989000416,54386.39833968001
2023-11-08,07:32:29.000,312,11082569,-795,0,1699428748,12992.799657939999,92.76154554000095,54386.39135256
2023-11-08,07:32:30.000,312,11082546,-795,0,1699428749,12992.786185319994,92.74744728000223,54386.20968744001
2023-11-08,07:32:31.000,312,11082552,-795,0,1699428750,12992.860284729999,92.76154554000095,54386.286545760006
2023-11-08,07:32:32.000,312,11082490,-795,0,1699428751,12992.91417520999,92.74744728000223,54386.37737832001
2023-11-08,07:32:33.000,312,11082579,-795,0,1699428752,12992.92091152,92.74744728000223,54386.41231392
2023-11-08,07:32:34.000,312,11082521,-795,0,1699428753,12992.907438899994,92.74744728000223,54386.32846848001
2023-11-08,07:32:35.000,312,11082598,-795,0,1699428754,12992.860284729999,92.74744728000223,54386.20968744001
2023-11-08,07:32:36.000,312,11082526,-795,0,1699428755,12992.880493659999,92.77564379999967,54386.17475184
2023-11-08,07:32:37.000,312,11082531,-795,0,1699428756,12992.94112045,92.74039815000287,54386.32148136
2023-11-08,07:32:38.000,312,11082566,-795,0,1699428757,12992.89396627999,92.77564379999967,54386.20270032
2023-11-08,07:32:39.000,312,11082567,-795,0,1699428758,12992.90070259,92.74039815000287,54386.237635920006
2023-11-08,07:32:40.000,312,11082557,-795,0,1699428759,12992.968065689995,92.7544964100016,54386.335455600005
2023-11-08,07:32:41.000,312,11082508,-795,0,1699428760,12992.907438899994,92.7544964100016,54386.30052
2023-11-08,07:32:42.000,312,11082546,-795,0,1699428761,12992.907438899994,92.76154554000095,54386.048983680004
2023-11-08,07:32:43.000,312,11082535,-795,0,1699428762,12992.907438899994,92.76859467000031,54386.14680336
2023-11-08,07:32:44.000,312,11082573,-795,0,1699428763,12992.927647829994,92.77564379999967,54386.1957132
2023-11-08,07:32:45.000,312,11082594,-795,0,1699428764,12993.00174724,92.83203684000182,54386.27257152
2023-11-08,07:32:46.000,312,11082562,-795,0,1699428765,12992.98153831,92.8531842299999,54386.16077760001
2023-11-08,07:32:47.000,312,11082565,-795,0,1699428766,12993.028692479995,92.81088945000374,54386.23064880001
2023-11-08,07:32:48.000,312,11082577,-795,0,1699428767,12993.15668236999,92.83908597000118,54386.32846848001
2023-11-08,07:32:49.000,312,11082567,-795,0,1699428768,12993.22404547,92.88138075000461,54386.30750712001
2023-11-08,07:32:50.000,312,11082478,-795,0,1699428769,12993.32509012,92.83908597000118,54386.30750712001
2023-11-08,07:32:51.000,312,11082538,-795,0,1699428770,12993.338562739991,92.82498771000246,54386.32148136
2023-11-08,07:32:52.000,312,11082598,-795,0,1699428771,12993.318353809991,92.89547901000333,54386.22366168
2023-11-08,07:32:53.000,312,11082597,-795,0,1699428772,12993.34529905,92.92367553000076,54386.20968744001
2023-11-08,07:32:54.000,312,11082560,-795,0,1699428773,12993.446343700001,92.92367553000076,54386.35641696001
2023-11-08,07:32:55.000,312,11082617,-795,0,1699428774,12993.392453219996,92.90957727000205,54386.42628816001
2023-11-08,07:32:56.000,312,11082605,-795,0,1699428775,12993.419398459991,92.92367553000076,54386.39833968001
2023-11-08,07:32:57.000,312,11082543,-795,0,1699428776,12993.392453219996,92.9518720499982,54386.34942984
2023-11-08,07:32:58.000,312,11082521,-795,0,1699428777,12993.392453219996,92.95892118000484,54386.39135256
2023-11-08,07:32:59.000,312,11082554,-675,0,1699428778,12993.399189529991,92.98711770000227,54386.41930104
2023-11-08,07:33:00.000,312,11082576,-795,0,1699428779,12993.365507980001,92.99416683000163,54386.405326800006
2023-11-08,07:33:01.000,312,11082563,-795,0,1699428780,12993.311617499996,93.01531421999971,54386.3703912
2023-11-08,07:33:02.000,312,11082565,-795,0,1699428781,12993.34529905,93.00826509000035,54386.44724952001
2023-11-08,07:33:03.000,312,11082577,-795,0,1699428782,12993.378980599991,93.01531421999971,54386.61494040001
2023-11-08,07:33:04.000,312,11082577,-795,0,1699428783,12993.318353809991,93.05760900000314,54386.58699192
2023-11-08,07:33:05.000,312,11082609,-795,0,1699428784,12993.311617499996,93.0646581300025,54386.552056320004
2023-11-08,07:33:06.000,312,11082534,-795,0,1699428785,12993.298144879991,93.04351074000442,54386.454236640006
2023-11-08,07:33:07.000,312,11082495,-795,0,1699428786,12993.32509012,93.02941247999843,54386.454236640006
2023-11-08,07:33:08.000,312,11082578,-795,0,1699428787,12993.378980599991,93.05055987000378,54386.52410784001
2023-11-08,07:33:09.000,312,11082601,-795,0,1699428788,12993.500234179992,93.05760900000314,54386.53109496
2023-11-08,07:33:10.000,312,11082549,-795,0,1699428789,12993.533915729997,93.05055987000378,54386.56603056001
2023-11-08,07:33:11.000,312,11082571,-795,0,1699428790,12993.581069899992,93.04351074000442,54386.48917224
2023-11-08,07:33:12.000,312,11082559,-795,0,1699428791,12993.594542519997,93.04351074000442,54386.4402624
2023-11-08,07:33:13.000,312,11082603,-795,0,1699428792,12993.702323479993,93.02236334999907,54386.58699192
2023-11-08,07:33:14.000,312,11082566,-795,0,1699428793,12993.789895509988,93.02941247999843,54386.59397904001
2023-11-08,07:33:15.000,312,11082585,-795,0,1699428794,12993.897676469998,93.05760900000314,54386.503146480005
2023-11-08,07:33:16.000,312,11082613,-795,0,1699428795,12993.890940159989,93.07170726000186,54386.46821088
2023-11-08,07:33:17.000,312,11082545,-795,0,1699428796,12993.991984809989,93.09285464999994,54386.454236640006
2023-11-08,07:33:18.000,312,11082599,-795,0,1699428797,12994.086293149994,93.0999037799993,54386.5800048
2023-11-08,07:33:19.000,312,11082601,-795,0,1699428798,12994.13344731999,93.10695290999865,54386.62891464
2023-11-08,07:33:20.000,312,11082567,-795,0,1699428799,12994.19407410999,93.12810030000401,54386.70577296
2023-11-08,07:33:21.000,312,11082521,-795,0,1699428800,12994.18060149,93.18449333999888,54386.5101336
2023-11-08,07:33:22.000,312,11082504,-795,0,1699428801,12994.126711009994,93.22678812000231,54386.384365440004
2023-11-08,07:33:23.000,312,11082536,-795,0,1699428802,12994.268173519995,93.24088638000103,54386.621927520006
2023-11-08,07:33:24.000,312,11082553,-795,0,1699428803,12994.23449196999,93.2620337699991,54386.5800048
2023-11-08,07:33:25.000,312,11082587,-795,0,1699428804,12994.247964589995,93.29727942000318,54386.71276008001
2023-11-08,07:33:26.000,312,11082568,-795,0,1699428805,12994.24122828,93.31842681000126,54386.74769568
2023-11-08,07:33:27.000,312,11082589,-795,0,1699428806,12994.23449196999,93.33252506999997,54386.69179872001
2023-11-08,07:33:28.000,312,11082593,-795,0,1699428807,12994.25470089999,93.3748198500034,54386.7546828
2023-11-08,07:33:29.000,312,11082568,-795,0,1699428808,12994.227755659995,93.38891811000212,54386.69878584
2023-11-08,07:33:30.000,312,11082588,-795,0,1699428809,12994.23449196999,93.38186898000276,54386.79660552
2023-11-08,07:33:31.000,312,11082567,-795,0,1699428810,12994.227755659995,93.43121288999828,54386.740708560006
2023-11-08,07:33:32.000,312,11082546,-795,0,1699428811,12994.16039256,93.41711462999956,54386.6848116
2023-11-08,07:33:33.000,312,11082578,-795,0,1699428812,12994.20081042,93.43826202000491,54386.71276008001
2023-11-08,07:33:34.000,312,11082604,-795,0,1699428813,12994.26143721,93.45236028000363,54386.824554
2023-11-08,07:33:35.000,312,11082610,-795,0,1699428814,12994.308591379995,93.42416375999892,54386.88045096001
2023-11-08,07:33:36.000,312,11082586,-795,0,1699428815,12994.328800309995,93.45236028000363,54386.824554
2023-11-08,07:33:37.000,312,11082619,-795,0,1699428816,12994.34227293,93.45940941000299,54386.740708560006
2023-11-08,07:33:38.000,312,11082532,-795,0,1699428817,12994.41637233999,93.43826202000491,54386.86647672
2023-11-08,07:33:39.000,312,11082629,-795,0,1699428818,12994.47699912999,93.46645854000235,54386.81057976001
2023-11-08,07:33:40.000,312,11082583,-795,0,1699428819,12994.551098539996,93.51580244999786,54386.91538656
2023-11-08,07:33:41.000,312,11082620,-795,0,1699428820,12994.551098539996,93.48055680000107,54386.83154112001
2023-11-08,07:33:42.000,312,11082577,-795,0,1699428821,12994.638670569992,93.51580244999786,54386.85948960001
2023-11-08,07:33:43.000,312,11082579,-795,0,1699428822,12994.780133079992,93.52990071000386,54387.006219120005
2023-11-08,07:33:44.000,312,11082598,-795,0,1699428823,12994.854232489997,93.51580244999786,54387.06910320001
2023-11-08,07:33:45.000,312,11082598,-795,0,1699428824,12994.894650349997,93.52990071000386,54387.09006456
2023-11-08,07:33:46.000,312,11082512,-795,0,1699428825,12994.921595589993,93.52990071000386,54386.99224488
2023-11-08,07:33:47.000,312,11082528,-795,0,1699428826,12994.995694999998,93.58629374999873,54387.006219120005
2023-11-08,07:33:48.000,312,11082555,-795,0,1699428827,12995.029376549988,93.60744114000408,54387.1389744
2023-11-08,07:33:49.000,312,11082572,-795,0,1699428828,12995.029376549988,93.62858853000216,54387.09006456
2023-11-08,07:33:50.000,312,11082557,-795,0,1699428829,12995.137157509998,93.68498157000431,54387.2088456
2023-11-08,07:33:51.000,312,11082616,-795,0,1699428830,12995.164102749994,93.70612896000239,54387.2088456
2023-11-08,07:33:52.000,312,11082639,-795,0,1699428831,12995.157366439998,93.74137460999918,54387.222819840004
2023-11-08,07:33:53.000,312,11082562,-795,0,1699428832,12995.231465849989,93.77662026000326,54387.36256224001
2023-11-08,07:33:54.000,312,11082529,-795,0,1699428833,12995.184311679994,93.79776765000133,54387.36256224001
2023-11-08,07:33:55.000,312,11082590,-795,0,1699428834,12995.177575369999,93.81186591000005,54387.33461376001
2023-11-08,07:33:56.000,312,11082611,-795,0,1699428835,12995.036112859998,93.82596416999877,54387.222819840004
2023-11-08,07:33:57.000,312,11082589,-795,0,1699428836,12995.029376549988,93.84006243000476,54387.19487136001
2023-11-08,07:33:58.000,312,11082606,-795,0,1699428837,12995.009167619988,93.8682589500022,54387.390510720004
2023-11-08,07:33:59.000,312,11082649,-795,0,1699428838,12994.995694999998,93.8682589500022,54387.42544632
2023-11-08,07:34:00.000,312,11082602,-795,0,1699428839,12995.009167619988,93.88940634000028,54387.460381920006
2023-11-08,07:34:01.000,312,11082575,-795,0,1699428840,12994.908122970002,93.87530808000156,54387.37653648
2023-11-08,07:34:02.000,312,11082527,-795,0,1699428841,12994.881177729992,93.83301329999813,54387.33461376001
2023-11-08,07:34:03.000,312,11082598,-795,0,1699428842,12994.894650349997,93.85416069000348,54387.40448496001
2023-11-08,07:34:04.000,312,11082598,-795,0,1699428843,12994.887914040002,93.8682589500022,54387.460381920006
2023-11-08,07:34:05.000,312,11082596,-795,0,1699428844,12994.901386659993,93.82596416999877,54387.42544632
2023-11-08,07:34:06.000,312,11082573,-795,0,1699428845,12994.921595589993,93.84711156000412,54387.40448496001
2023-11-08,07:34:07.000,312,11082608,-795,0,1699428846,12994.995694999998,93.81186591000005,54387.48134328001
2023-11-08,07:34:08.000,312,11082615,-795,0,1699428847,12994.975486069998,93.81891503999941,54387.47435616
2023-11-08,07:34:09.000,312,11082581,-795,0,1699428848,12994.988958690003,93.82596416999877,54387.523266
2023-11-08,07:34:10.000,312,11082547,-795,0,1699428849,12995.009167619988,93.80481678000069,54387.4184592
2023-11-08,07:34:11.000,312,11082588,-795,0,1699428850,12995.056321789998,93.81891503999941,54387.348588
2023-11-08,07:34:12.000,312,11082597,-795,0,1699428851,12995.015903929998,93.83301329999813,54387.30666528
2023-11-08,07:34:13.000,312,11082590,-795,0,1699428852,12995.110212269989,93.81186591000005,54387.33461376001
2023-11-08,07:34:14.000,312,11082573,-795,0,1699428853,12995.090003339988,93.85416069000348,54387.42544632
2023-11-08,07:34:15.000,312,11082579,-795,0,1699428854,12995.157366439998,93.80481678000069,54387.50230464001
2023-11-08,07:34:16.000,312,11082585,-795,0,1699428855,12995.197784299999,93.85416069000348,54387.45339480001
2023-11-08,07:34:17.000,312,11082628,-795,0,1699428856,12995.170839059989,93.8682589500022,54387.46736904
2023-11-08,07:34:18.000,312,11082558,-795,0,1699428857,12995.197784299999,93.87530808000156,54387.46736904
2023-11-08,07:34:19.000,312,11082618,-795,0,1699428858,12995.204520609994,93.88235721000092,54387.47435616
2023-11-08,07:34:20.000,312,11082590,-795,0,1699428859,12995.191047989989,93.92465199000435,54387.42544632
2023-11-08,07:34:21.000,312,11082585,-795,0,1699428860,12995.164102749994,93.93875025000307,54387.348588
2023-11-08,07:34:22.000,312,11082524,-795,0,1699428861,12995.137157509998,93.98104502999922,54387.28570392001
2023-11-08,07:34:23.000,312,11082576,-795,0,1699428862,12995.090003339988,94.00924155000394,54387.2787168
2023-11-08,07:34:24.000,312,11082593,-795,0,1699428863,12995.170839059989,94.00219242000458,54387.47435616
2023-11-08,07:34:25.000,312,11082612,-795,0,1699428864,12995.177575369999,93.97399589999986,54387.5931372
2023-11-08,07:34:26.000,312,11082542,-795,0,1699428865,12995.083267029993,94.00924155000394,54387.439420560004
2023-11-08,07:34:27.000,312,11082583,-795,0,1699428866,12995.022640239993,93.98809415999858,54387.36256224001
2023-11-08,07:34:28.000,312,11082596,-795,0,1699428867,12995.015903929998,94.03743807000137,54387.36954936
2023-11-08,07:34:29.000,312,11082612,-795,0,1699428868,12995.036112859998,94.03038894000201,54387.45339480001
2023-11-08,07:34:30.000,312,11082546,-795,0,1699428869,12995.063058099993,94.06563458999881,54387.460381920006
2023-11-08,07:34:31.000,312,11082614,-795,0,1699428870,12995.029376549988,94.04448720000073,54387.4184592
2023-11-08,07:34:32.000,312,11082588,-795,0,1699428871,12995.110212269989,94.07268371999817,54387.37653648
2023-11-08,07:34:33.000,312,11082555,-795,0,1699428872,12995.150630129989,94.05858545999945,54387.55121448001
2023-11-08,07:34:34.000,312,11082513,-795,0,1699428873,12995.137157509998,94.10792937000224,54387.48134328001
2023-11-08,07:34:35.000,312,11082561,-795,0,1699428874,12995.143893819994,94.06563458999881,54387.53025312001
2023-11-08,07:34:36.000,312,11082595,-795,0,1699428875,12995.130421199989,94.12202763000096,54387.411472080006
2023-11-08,07:34:37.000,312,11082607,-795,0,1699428876,12995.278620019999,94.08678198000416,54387.39749784
2023-11-08,07:34:38.000,312,11082620,-795,0,1699428877,12995.305565259994,94.09383111000352,54387.51627888
2023-11-08,07:34:39.000,312,11082586,-795,0,1699428878,12995.33924681,94.07268371999817,54387.42544632
2023-11-08,07:34:40.000,312,11082631,-795,0,1699428879,12995.37292835999,94.05153633000009,54387.523266
2023-11-08,07:34:41.000,312,11082557,-795,0,1699428880,12995.37966467,94.04448720000073,54387.558201600004
2023-11-08,07:34:42.000,312,11082545,-795,0,1699428881,12995.366192049994,94.12202763000096,54387.39749784
2023-11-08,07:34:43.000,312,11082518,-795,0,1699428882,12995.386400979995,94.10088024000288,54387.50230464001
2023-11-08,07:34:44.000,312,11082537,-795,0,1699428883,12995.35271942999,94.10088024000288,54387.49531752
2023-11-08,07:34:45.000,312,11082599,-795,0,1699428884,12995.345983119994,94.08678198000416,54387.53724024
2023-11-08,07:34:46.000,312,11082561,-795,0,1699428885,12995.278620019999,94.12202763000096,54387.43243344001
2023-11-08,07:34:47.000,312,11082581,-795,0,1699428886,12995.33251049999,94.10792937000224,54387.53025312001
2023-11-08,07:34:48.000,312,11082607,-795,0,1699428887,12995.305565259994,94.1149785000016,54387.579162960006
2023-11-08,07:34:49.000,312,11082639,-795,0,1699428888,12995.33251049999,94.14317501999903,54387.62108568001
2023-11-08,07:34:50.000,312,11082562,-795,0,1699428889,12995.258411089999,94.09383111000352,54387.56518872
2023-11-08,07:34:51.000,312,11082580,-795,0,1699428890,12995.258411089999,94.12907676000032,54387.55121448001
2023-11-08,07:34:52.000,312,11082583,-795,0,1699428891,12995.116948579998,94.12907676000032,54387.38352360001
2023-11-08,07:34:53.000,312,11082590,-795,0,1699428892,12995.130421199989,94.09383111000352,54387.35557512
2023-11-08,07:34:54.000,312,11082566,-795,0,1699428893,12995.056321789998,94.1502241499984,54387.341600880005
2023-11-08,07:34:55.000,312,11082568,-795,0,1699428894,12995.177575369999,94.17137154000375,54387.523266
2023-11-08,07:34:56.000,312,11082549,-795,0,1699428895,12995.157366439998,94.19956806000118,54387.51627888
2023-11-08,07:34:57.000,312,11082586,-795,0,1699428896,12995.157366439998,94.20661719000054,54387.53724024
2023-11-08,07:34:58.000,312,11082592,-795,0,1699428897,12995.157366439998,94.2136663199999,54387.348588
2023-11-08,07:34:59.000,312,11082597,-795,0,1699428898,12995.143893819994,94.24186284000461,54387.40448496001
2023-11-08,07:35:00.000,312,11082596,-795,0,1699428899,12995.130421199989,94.27710849000141,54387.341600880005
2023-11-08,07:35:01.000,312,11082573,-795,0,1699428900,12995.116948579998,94.27005936000205,54387.25076832
2023-11-08,07:35:02.000,312,11082570,-795,0,1699428901,12995.123684889993,94.27005936000205,54387.348588
2023-11-08,07:35:03.000,312,11082545,-795,0,1699428902,12995.278620019999,94.27005936000205,54387.45339480001
2023-11-08,07:35:04.000,312,11082605,-795,0,1699428903,12995.27188370999,94.3264524000042,54387.49531752
2023-11-08,07:35:05.000,312,11082528,-795,0,1699428904,12995.298828949999,94.30530500999885,54387.46736904
2023-11-08,07:35:06.000,312,11082564,-795,0,1699428905,12995.25167477999,94.3264524000042,54387.348588
2023-11-08,07:35:07.000,312,11082565,-795,0,1699428906,12995.325774189994,94.35464892000164,54387.40448496001
2023-11-08,07:35:08.000,312,11082590,-795,0,1699428907,12995.35945574,94.34759979000228,54387.39749784
2023-11-08,07:35:09.000,312,11082602,-795,0,1699428908,12995.3998736,94.37579630999971,54387.44640768
2023-11-08,07:35:10.000,312,11082554,-795,0,1699428909,12995.46050039,94.38989456999843,54387.439420560004
2023-11-08,07:35:11.000,312,11082618,-795,0,1699428910,12995.35271942999,94.38284543999907,54387.18788424
2023-11-08,07:35:12.000,312,11082589,-795,0,1699428911,12995.467236699995,94.39694369999779,54387.390510720004
2023-11-08,07:35:13.000,312,11082593,-795,0,1699428912,12995.49418193999,94.38989456999843,54387.509291760005
2023-11-08,07:35:14.000,312,11082615,-795,0,1699428913,12995.447027769995,94.40399283000443,54387.45339480001
2023-11-08,07:35:15.000,312,11082566,-795,0,1699428914,12995.49418193999,94.43218935000186,54387.45339480001
2023-11-08,07:35:16.000,312,11082603,-795,0,1699428915,12995.35945574,94.43923848000122,54387.36256224001
2023-11-08,07:35:17.000,312,11082551,-795,0,1699428916,12995.41334621999,94.48858239000401,54387.28570392001
2023-11-08,07:35:18.000,312,11082604,-795,0,1699428917,12995.37292835999,94.48153326000465,54387.439420560004
2023-11-08,07:35:19.000,312,11082604,-795,0,1699428918,12995.39313728999,94.48153326000465,54387.39749784
2023-11-08,07:35:20.000,312,11082560,-795,0,1699428919,12995.345983119994,94.48858239000401,54387.43243344001
2023-11-08,07:35:21.000,312,11082589,-795,0,1699428920,12995.37292835999,94.45333673999994,54387.42544632
2023-11-08,07:35:22.000,312,11082564,-795,0,1699428921,12995.345983119994,94.47448412999802,54387.292691040006
2023-11-08,07:35:23.000,312,11082579,-795,0,1699428922,12995.345983119994,94.4603858699993,54387.25775544
2023-11-08,07:35:24.000,312,11082575,-795,0,1699428923,12995.29209263999,94.51677891000145,54387.15993576
2023-11-08,07:35:25.000,312,11082598,-795,0,1699428924,12995.3998736,94.54497542999889,54387.32762664
2023-11-08,07:35:26.000,312,11082578,-795,0,1699428925,12995.37292835999,94.53792629999953,54387.29967816
2023-11-08,07:35:27.000,312,11082533,-795,0,1699428926,12995.39313728999,94.51677891000145,54387.23679408001
2023-11-08,07:35:28.000,312,11082539,-795,0,1699428927,12995.45376407999,94.52382804000081,54387.35557512
2023-11-08,07:35:29.000,312,11082604,-795,0,1699428928,12995.49418193999,94.53087717000017,54387.341600880005
2023-11-08,07:35:30.000,312,11082585,-795,0,1699428929,12995.48070932,94.52382804000081,54387.29967816
2023-11-08,07:35:31.000,312,11082549,-795,0,1699428930,12995.56154504,94.55907369000488,54387.292691040006
2023-11-08,07:35:32.000,312,11082615,-795,0,1699428931,12995.568281349995,94.55202455999824,54387.18089712
2023-11-08,07:35:33.000,312,11082600,-795,0,1699428932,12995.62217183,94.54497542999889,54387.14596152001
2023-11-08,07:35:34.000,312,11082563,-795,0,1699428933,12995.669325999996,94.6084176000004,54387.25775544
2023-11-08,07:35:35.000,312,11082559,-795,0,1699428934,12995.716480169991,94.62251585999911,54387.28570392001
2023-11-08,07:35:36.000,312,11082559,-795,0,1699428935,12995.67606230999,94.63661411999783,54387.243781200006
2023-11-08,07:35:37.000,312,11082550,-795,0,1699428936,12995.68279862,94.65071238000382,54387.222819840004
2023-11-08,07:35:38.000,312,11082554,-795,0,1699428937,12995.729952789996,94.66481064000254,54387.25775544
2023-11-08,07:35:39.000,312,11082569,-795,0,1699428938,12995.68279862,94.68595803000062,54387.222819840004
2023-11-08,07:35:40.000,312,11082536,-795,0,1699428939,12995.69627123999,94.70005628999934,54387.25775544
2023-11-08,07:35:41.000,312,11082533,-795,0,1699428940,12995.64238076,94.72120368000469,54387.125000160006
2023-11-08,07:35:42.000,312,11082586,-795,0,1699428941,12995.588490279995,94.73530194000341,54387.19487136001
2023-11-08,07:35:43.000,312,11082550,-795,0,1699428942,12995.628908139995,94.68595803000062,54387.31365240001
2023-11-08,07:35:44.000,312,11082575,-795,0,1699428943,12995.62217183,94.7071054199987,54387.30666528
2023-11-08,07:35:45.000,312,11082571,-795,0,1699428944,12995.57501765999,94.72120368000469,54387.32762664
2023-11-08,07:35:46.000,312,11082564,-795,0,1699428945,12995.527863489995,94.6718597700019,54387.22980696
2023-11-08,07:35:47.000,312,11082615,-795,0,1699428946,12995.49418193999,94.67890890000126,54387.26474256001
2023-11-08,07:35:48.000,312,11082579,-795,0,1699428947,12995.447027769995,94.63661411999783,54387.16692288001
2023-11-08,07:35:49.000,312,11082557,-795,0,1699428948,12995.41334621999,94.60136847000103,54387.09705168001
2023-11-08,07:35:50.000,312,11082601,-795,0,1699428949,12995.345983119994,94.58727021000232,54387.16692288001
2023-11-08,07:35:51.000,312,11082536,-795,0,1699428950,12995.33251049999,94.62251585999911,54387.1389744
2023-11-08,07:35:52.000,312,11082583,-795,0,1699428951,12995.35945574,94.55907369000488,54387.14596152001
2023-11-08,07:35:53.000,312,11082621,-795,0,1699428952,12995.406609909995,94.5731719500036,54387.15294864
2023-11-08,07:35:54.000,312,11082583,-795,0,1699428953,12995.35271942999,94.52382804000081,54387.09705168001
2023-11-08,07:35:55.000,312,11082605,-795,0,1699428954,12995.305565259994,94.48858239000401,54387.006219120005
2023-11-08,07:35:56.000,312,11082586,-795,0,1699428955,12995.27188370999,94.4603858699993,54386.957309280006
2023-11-08,07:35:57.000,312,11082592,-795,0,1699428956,12995.217993229999,94.43218935000186,54386.88045096001
2023-11-08,07:35:58.000,312,11082567,-795,0,1699428957,12995.25167477999,94.39694369999779,54386.99923200001
2023-11-08,07:35:59.000,312,11082604,-795,0,1699428958,12995.191047989989,94.40399283000443,54386.88045096001
2023-11-08,07:36:00.000,312,11082557,-795,0,1699428959,12995.265147399994,94.39694369999779,54386.97827064001
2023-11-08,07:36:01.000,312,11082579,-795,0,1699428960,12995.211256919989,94.38284543999907,54386.957309280006
2023-11-08,07:36:02.000,312,11082581,-795,0,1699428961,12995.137157509998,94.3264524000042,54386.7546828
2023-11-08,07:36:03.000,312,11082579,-795,0,1699428962,12995.143893819994,94.31940327000484,54386.740708560006
2023-11-08,07:36:04.000,312,11082592,-795,0,1699428963,12995.164102749994,94.29120675000013,54386.7546828
2023-11-08,07:36:05.000,312,11082646,-795,0,1699428964,12995.157366439998,94.29825587999949,54386.740708560006
2023-11-08,07:36:06.000,312,11082629,-795,0,1699428965,12995.083267029993,94.27005936000205,54386.621927520006
2023-11-08,07:36:07.000,312,11082610,-795,0,1699428966,12995.022640239993,94.28415762000077,54386.670837360005
2023-11-08,07:36:08.000,312,11082606,-795,0,1699428967,12995.083267029993,94.23481370999798,54386.7546828
2023-11-08,07:36:09.000,312,11082573,-795,0,1699428968,12994.995694999998,94.25596110000333,54386.649876
2023-11-08,07:36:10.000,312,11082594,-795,0,1699428969,12994.988958690003,94.19956806000118,54386.552056320004
2023-11-08,07:36:11.000,312,11082577,-795,0,1699428970,12994.854232489997,94.22776457999862,54386.54506920001
2023-11-08,07:36:12.000,312,11082584,-795,0,1699428971,12994.780133079992,94.2136663199999,54386.3703912
2023-11-08,07:36:13.000,312,11082606,-795,0,1699428972,12994.739715219992,94.1784206700031,54386.31449424
2023-11-08,07:36:14.000,312,11082583,-795,0,1699428973,12994.746451530002,94.1502241499984,54386.37737832001
2023-11-08,07:36:15.000,312,11082574,-795,0,1699428974,12994.672352119997,94.16432241000439,54386.36340408
2023-11-08,07:36:16.000,312,11082558,-795,0,1699428975,12994.699297359992,94.20661719000054,54386.34942984
2023-11-08,07:36:17.000,312,11082606,-795,0,1699428976,12994.699297359992,94.1502241499984,54386.265584400004
2023-11-08,07:36:18.000,312,11082556,-795,0,1699428977,12994.672352119997,94.16432241000439,54386.14680336
2023-11-08,07:36:19.000,312,11082545,-795,0,1699428978,12994.739715219992,94.16432241000439,54386.14680336
2023-11-08,07:36:20.000,312,11082568,-795,0,1699428979,12994.773396769997,94.2136663199999,54386.167764720005
2023-11-08,07:36:21.000,312,11082575,-795,0,1699428980,12994.753187839997,94.19251893000182,54386.08391928
2023-11-08,07:36:22.000,312,11082650,-795,0,1699428981,12994.753187839997,94.22071544999926,54386.02802232
2023-11-08,07:36:23.000,312,11082606,-795,0,1699428982,12994.834023559997,94.22776457999862,54386.22366168
2023-11-08,07:36:24.000,312,11082582,-795,0,1699428983,12994.881177729992,94.24891197000397,54386.118854880006
2023-11-08,07:36:25.000,312,11082585,-795,0,1699428984,12994.834023559997,94.29120675000013,54385.86033144
2023-11-08,07:36:26.000,312,11082552,-795,0,1699428985,12994.887914040002,94.29825587999949,54385.99308672001
2023-11-08,07:36:27.000,312,11082542,-795,0,1699428986,12994.955277139998,94.29825587999949,54385.97212536001
2023-11-08,07:36:28.000,312,11082560,-795,0,1699428987,12994.995694999998,94.31940327000484,54386.08391928
2023-11-08,07:36:29.000,312,11082567,-795,0,1699428988,12995.022640239993,94.3264524000042,54386.069945040006
2023-11-08,07:36:30.000,312,11082600,-795,0,1699428989,12995.056321789998,94.33350153000356,54386.118854880006
2023-11-08,07:36:31.000,312,11082622,-795,0,1699428990,12995.049585479988,94.31940327000484,54386.0559708
2023-11-08,07:36:32.000,312,11082603,-795,0,1699428991,12995.083267029993,94.25596110000333,54386.03500944
2023-11-08,07:36:33.000,312,11082599,-795,0,1699428992,12995.123684889993,94.28415762000077,54386.13981624001
2023-11-08,07:36:34.000,312,11082551,-795,0,1699428993,12995.110212269989,94.24186284000461,54386.048983680004
2023-11-08,07:36:35.000,312,11082594,-795,0,1699428994,12995.049585479988,94.19956806000118,54386.03500944
2023-11-08,07:36:36.000,312,11082568,-795,0,1699428995,12994.975486069998,94.18546980000247,54385.89526704001
2023-11-08,07:36:37.000,312,11082572,-795,0,1699428996,12994.975486069998,94.12907676000032,54385.94417688001
2023-11-08,07:36:38.000,312,11082558,-795,0,1699428997,12994.968749760003,94.13612588999968,54385.96513824
2023-11-08,07:36:39.000,312,11082588,-795,0,1699428998,12994.914859279997,94.10792937000224,54385.95815112
2023-11-08,07:36:40.000,312,11082598,-795,0,1699428999,12994.914859279997,94.06563458999881,54385.99308672001
2023-11-08,07:36:41.000,312,11082594,-795,0,1699429000,12994.813814629997,94.04448720000073,54385.97212536001
2023-11-08,07:36:42.000,312,11082575,-795,0,1699429001,12994.699297359992,94.00924155000394,54385.762511760004
2023-11-08,07:36:43.000,312,11082627,-795,0,1699429002,12994.631934259996,93.98104502999922,54385.713601920004
2023-11-08,07:36:44.000,312,11082551,-795,0,1699429003,12994.591516399996,93.95989764000115,54385.72058904
2023-11-08,07:36:45.000,312,11082598,-795,0,1699429004,12994.604989020001,93.91760285999771,54385.77648600001
2023-11-08,07:36:46.000,312,11082612,-795,0,1699429005,12994.591516399996,93.87530808000156,54385.74853752
2023-11-08,07:36:47.000,312,11082586,-795,0,1699429006,12994.571307469996,93.81186591000005,54385.79744736
2023-11-08,07:36:48.000,312,11082552,-795,0,1699429007,12994.551098539996,93.7554728699979,54385.7415504
2023-11-08,07:36:49.000,312,11082627,-795,0,1699429008,12994.497208059991,93.74137460999918,54385.53892392001
2023-11-08,07:36:50.000,312,11082555,-795,0,1699429009,12994.530889609996,93.70612896000239,54385.65770496001
2023-11-08,07:36:51.000,312,11082545,-795,0,1699429010,12994.47699912999,93.64973592000024,54385.601808
2023-11-08,07:36:52.000,312,11082607,-795,0,1699429011,12994.45679019999,93.64268679000088,54385.48302696
2023-11-08,07:36:53.000,312,11082609,-795,0,1699429012,12994.429844959996,93.57924461999937,54385.49001408001
2023-11-08,07:36:54.000,312,11082583,-795,0,1699429013,12994.46352651,93.58629374999873,54385.58783376001
2023-11-08,07:36:55.000,312,11082610,-795,0,1699429014,12994.50394437,93.56514636000065,54385.566872400006
2023-11-08,07:36:56.000,312,11082591,-795,0,1699429015,12994.450053889996,93.54399897000258,54385.55988528001
2023-11-08,07:36:57.000,312,11082583,-795,0,1699429016,12994.45679019999,93.54399897000258,54385.50398832
2023-11-08,07:36:58.000,312,11082532,-795,0,1699429017,12994.39616340999,93.5228515800045,54385.32232320001
2023-11-08,07:36:59.000,312,11082557,-795,0,1699429018,12994.409636029995,93.50170418999915,54385.35027168001
2023-11-08,07:37:00.000,312,11082597,-795,0,1699429019,12994.39616340999,93.54399897000258,54385.36424592
2023-11-08,07:37:01.000,312,11082602,-795,0,1699429020,12994.33553661999,93.53694984000322,54385.23847776
2023-11-08,07:37:02.000,312,11082626,-795,0,1699429021,12994.28164614,93.54399897000258,54385.280400480005
2023-11-08,07:37:03.000,312,11082601,-795,0,1699429022,12994.369218169995,93.53694984000322,54385.36424592
2023-11-08,07:37:04.000,312,11082627,-795,0,1699429023,12994.29511875999,93.52990071000386,54385.37123304001
2023-11-08,07:37:05.000,312,11082597,-795,0,1699429024,12994.247964589995,93.57924461999937,54385.210529280004
2023-11-08,07:37:06.000,312,11082560,-795,0,1699429025,12994.16039256,93.55104810000194,54385.14065808
2023-11-08,07:37:07.000,312,11082524,-795,0,1699429026,12994.15365624999,93.56514636000065,54385.1476452
2023-11-08,07:37:08.000,312,11082557,-795,0,1699429027,12994.126711009994,93.5580972300013,54385.15463232001
2023-11-08,07:37:09.000,312,11082559,-795,0,1699429028,12994.126711009994,93.55104810000194,54385.2175164
2023-11-08,07:37:10.000,312,11082558,-795,0,1699429029,12994.07282052999,93.57924461999937,54385.19655504
2023-11-08,07:37:11.000,312,11082609,-795,0,1699429030,12994.05261159999,93.60039201000473,54385.1476452
2023-11-08,07:37:12.000,312,11082585,-795,0,1699429031,12993.978512189999,93.60744114000408,54385.05681264001
2023-11-08,07:37:13.000,312,11082576,-795,0,1699429032,12993.965039569994,93.63563766000152,54385.12668384
2023-11-08,07:37:14.000,312,11082513,-795,0,1699429033,12993.971775879989,93.61449027000344,54385.14065808
2023-11-08,07:37:15.000,312,11082610,-795,0,1699429034,12993.985248499994,93.59334287999809,54385.01488992001
2023-11-08,07:37:16.000,312,11082595,-795,0,1699429035,12993.917885399998,93.6215394000028,54384.903096
2023-11-08,07:37:17.000,312,11082576,-795,0,1699429036,12993.944830639994,93.61449027000344,54384.91707024001
2023-11-08,07:37:18.000,312,11082550,-795,0,1699429037,12993.991984809989,93.57924461999937,54385.0079028
2023-11-08,07:37:19.000,312,11082584,-795,0,1699429038,12994.025666359994,93.60039201000473,54385.10572248001
2023-11-08,07:37:20.000,312,11082611,-795,0,1699429039,12994.1199747,93.58629374999873,54385.091748240004
2023-11-08,07:37:21.000,312,11082541,-795,0,1699429040,12994.19407410999,93.60039201000473,54385.07078688
2023-11-08,07:37:22.000,312,11082550,-795,0,1699429041,12994.167128869994,93.58629374999873,54384.88912176001
2023-11-08,07:37:23.000,312,11082556,-795,0,1699429042,12994.24122828,93.60039201000473,54384.86816040001
2023-11-08,07:37:24.000,312,11082556,-795,0,1699429043,12994.288382449995,93.61449027000344,54384.924057360004
2023-11-08,07:37:25.000,312,11082581,-555,0,1699429044,12994.308591379995,93.57924461999937,54384.945018720005
2023-11-08,07:37:26.000,312,11082568,-795,0,1699429045,12994.27490982999,93.60744114000408,54384.74239224
2023-11-08,07:37:27.000,312,11082569,-795,0,1699429046,12994.389427099995,93.59334287999809,54384.88213464
2023-11-08,07:37:28.000,312,11082603,-795,0,1699429047,12994.45679019999,93.6215394000028,54385.0079028
2023-11-08,07:37:29.000,312,11082617,-795,0,1699429048,12994.54436223,93.61449027000344,54385.0079028
2023-11-08,07:37:30.000,312,11082568,-795,0,1699429049,12994.611725329996,93.57219549000001,54385.00091568
2023-11-08,07:37:31.000,312,11082554,-795,0,1699429050,12994.584780090001,93.60744114000408,54384.96598008001
2023-11-08,07:37:32.000,312,11082557,-795,0,1699429051,12994.578043779991,93.6215394000028,54384.93104448
2023-11-08,07:37:33.000,312,11082590,-795,0,1699429052,12994.598252709991,93.64973592000024,54384.85418616
2023-11-08,07:37:34.000,312,11082551,-795,0,1699429053,12994.685824740001,93.6567850499996,54385.03585128001
2023-11-08,07:37:35.000,312,11082635,-795,0,1699429054,12994.732978909997,93.67793243999768,54385.10572248001
2023-11-08,07:37:36.000,312,11082609,-795,0,1699429055,12994.732978909997,93.63563766000152,54385.04982552
2023-11-08,07:37:37.000,312,11082567,-795,0,1699429056,12994.753187839997,93.67088330999832,54384.9729672
2023-11-08,07:37:38.000,312,11082543,-795,0,1699429057,12994.786869390002,93.68498157000431,54384.903096
2023-11-08,07:37:39.000,312,11082558,-795,0,1699429058,12994.827287250002,93.66383417999896,54384.96598008001
2023-11-08,07:37:40.000,312,11082605,-795,0,1699429059,12994.854232489997,93.64973592000024,54384.95899296
2023-11-08,07:37:41.000,312,11082595,-795,0,1699429060,12994.813814629997,93.64973592000024,54384.96598008001
2023-11-08,07:37:42.000,312,11082596,-795,0,1699429061,12994.867705110002,93.67088330999832,54385.01488992001
2023-11-08,07:37:43.000,312,11082604,-795,0,1699429062,12994.975486069998,93.67088330999832,54385.17559368
2023-11-08,07:37:44.000,312,11082573,-795,0,1699429063,12995.036112859998,93.6567850499996,54385.20354216001
2023-11-08,07:37:45.000,312,11082593,-795,0,1699429064,12995.049585479988,93.69907983000303,54385.15463232001
2023-11-08,07:37:46.000,312,11082573,-795,0,1699429065,12995.123684889993,93.64973592000024,54385.00091568
2023-11-08,07:37:47.000,312,11082562,-795,0,1699429066,12995.157366439998,93.66383417999896,54385.10572248001
2023-11-08,07:37:48.000,312,11082612,-795,0,1699429067,12995.204520609994,93.67088330999832,54385.12668384
2023-11-08,07:37:49.000,312,11082571,-795,0,1699429068,12995.231465849989,93.69203070000367,54385.20354216001
2023-11-08,07:37:50.000,312,11082614,-795,0,1699429069,12995.31230156999,93.70612896000239,54385.2175164
2023-11-08,07:37:51.000,312,11082566,-795,0,1699429070,12995.35271942999,93.73432547999982,54385.13367096001
2023-11-08,07:37:52.000,312,11082600,-795,0,1699429071,12995.43355514999,93.74137460999918,54385.18956792
2023-11-08,07:37:53.000,312,11082589,-795,0,1699429072,12995.548072419995,93.7554728699979,54385.29437472
2023-11-08,07:37:54.000,312,11082584,-795,0,1699429073,12995.57501765999,93.7554728699979,54385.32232320001
2023-11-08,07:37:55.000,312,11082588,-795,0,1699429074,12995.55480872999,93.79776765000133,54385.26642624
2023-11-08,07:37:56.000,312,11082592,-795,0,1699429075,12995.59522658999,93.79776765000133,54385.18956792
2023-11-08,07:37:57.000,312,11082575,-795,0,1699429076,12995.57501765999,93.79776765000133,54385.12668384
2023-11-08,07:37:58.000,312,11082579,-795,0,1699429077,12995.608699209995,93.80481678000069,54385.280400480005
2023-11-08,07:37:59.000,312,11082553,-795,0,1699429078,12995.68279862,93.85416069000348,54385.36424592
2023-11-08,07:38:00.000,312,11082557,-795,0,1699429079,12995.68279862,93.80481678000069,54385.41315576
2023-11-08,07:38:01.000,312,11082588,-795,0,1699429080,12995.66258969,93.81891503999941,54385.399181520006
2023-11-08,07:38:02.000,312,11082584,-795,0,1699429081,12995.66258969,93.78366939000261,54385.34328456
2023-11-08,07:38:03.000,312,11082630,-795,0,1699429082,12995.57501765999,93.81891503999941,54385.231490640006
2023-11-08,07:38:04.000,312,11082587,-795,0,1699429083,12995.608699209995,93.74842373999854,54385.259439120004
2023-11-08,07:38:05.000,312,11082587,-795,0,1699429084,12995.649117069996,93.7554728699979,54385.31533608
2023-11-08,07:38:06.000,312,11082600,-795,0,1699429085,12995.65585337999,93.69907983000303,54385.26642624
2023-11-08,07:38:07.000,312,11082561,-795,0,1699429086,12995.64238076,93.72727635000047,54385.259439120004
2023-11-08,07:38:08.000,312,11082579,-795,0,1699429087,12995.649117069996,93.64268679000088,54385.23847776
2023-11-08,07:38:09.000,312,11082587,-795,0,1699429088,12995.729952789996,93.67088330999832,54385.329310320005
2023-11-08,07:38:10.000,312,11082589,-795,0,1699429089,12995.770370649996,93.59334287999809,54385.2873876
2023-11-08,07:38:11.000,312,11082606,-795,0,1699429090,12995.74342541,93.58629374999873,54385.27341336001
2023-11-08,07:38:12.000,312,11082604,-795,0,1699429091,12995.76363434,93.57924461999937,54385.18956792
2023-11-08,07:38:13.000,312,11082579,-795,0,1699429092,12995.783843270001,93.59334287999809,54385.11969672
2023-11-08,07:38:14.000,312,11082614,-795,0,1699429093,12995.810788509996,93.57219549000001,54385.18956792
2023-11-08,07:38:15.000,312,11082574,-795,0,1699429094,12995.864678990001,93.58629374999873,54385.259439120004
2023-11-08,07:38:16.000,312,11082597,-795,0,1699429095,12995.871415299996,93.58629374999873,54385.18258080001
2023-11-08,07:38:17.000,312,11082562,-795,0,1699429096,12995.817524819991,93.61449027000344,54385.091748240004
2023-11-08,07:38:18.000,312,11082528,-795,0,1699429097,12995.851206369996,93.6215394000028,54385.13367096001
2023-11-08,07:38:19.000,312,11082557,-795,0,1699429098,12995.830997439996,93.57924461999937,54385.07078688
2023-11-08,07:38:20.000,312,11082610,-795,0,1699429099,12995.804052200001,93.63563766000152,54385.077774
2023-11-08,07:38:21.000,312,11082596,-795,0,1699429100,12995.74342541,93.6215394000028,54385.04982552
2023-11-08,07:38:22.000,312,11082585,-795,0,1699429101,12995.729952789996,93.64268679000088,54385.02886416
2023-11-08,07:38:23.000,312,11082542,-795,0,1699429102,12995.736689099991,93.66383417999896,54385.14065808
2023-11-08,07:38:24.000,312,11082537,-795,0,1699429103,12995.716480169991,93.67793243999768,54385.112709600005
2023-11-08,07:38:25.000,312,11082560,-795,0,1699429104,12995.68279862,93.67088330999832,54385.15463232001
2023-11-08,07:38:26.000,312,11082537,-795,0,1699429105,12995.588490279995,93.7202272200011,54384.93803160001
2023-11-08,07:38:27.000,312,11082555,-795,0,1699429106,12995.487445629995,93.66383417999896,54384.70046952001
2023-11-08,07:38:28.000,312,11082562,-795,0,1699429107,12995.51439086999,93.74842373999854,54384.86117328
2023-11-08,07:38:29.000,312,11082631,-795,0,1699429108,12995.58175397,93.69203070000367,54385.00091568
2023-11-08,07:38:30.000,312,11082602,-795,0,1699429109,12995.548072419995,93.7202272200011,54384.9729672
2023-11-08,07:38:31.000,312,11082601,-795,0,1699429110,12995.51439086999,93.69907983000303,54384.993928560005
2023-11-08,07:38:32.000,312,11082556,-795,0,1699429111,12995.53459979999,93.69203070000367,54384.903096
2023-11-08,07:38:33.000,312,11082558,-795,0,1699429112,12995.628908139995,93.68498157000431,54385.02886416
2023-11-08,07:38:34.000,312,11082566,-795,0,1699429113,12995.65585337999,93.74137460999918,54385.10572248001
2023-11-08,07:38:35.000,312,11082597,-795,0,1699429114,12995.716480169991,93.71317809000175,54385.05681264001
2023-11-08,07:38:36.000,312,11082556,-795,0,1699429115,12995.67606230999,93.71317809000175,54384.91707024001
2023-11-08,07:38:37.000,312,11082574,-795,0,1699429116,12995.62217183,93.73432547999982,54384.93803160001
2023-11-08,07:38:38.000,312,11082539,-795,0,1699429117,12995.689534929996,93.72727635000047,54385.042838400004
2023-11-08,07:38:39.000,312,11082567,-795,0,1699429118,12995.729952789996,93.67088330999832,54384.993928560005
2023-11-08,07:38:40.000,312,11082650,-795,0,1699429119,12995.74342541,93.67088330999832,54385.05681264001
2023-11-08,07:38:41.000,312,11082567,-795,0,1699429120,12995.777106959991,93.64268679000088,54385.0079028
2023-11-08,07:38:42.000,312,11082572,-795,0,1699429121,12995.709743859996,93.68498157000431,54384.924057360004
2023-11-08,07:38:43.000,312,11082584,-795,0,1699429122,12995.797315889991,93.64973592000024,54384.875147520004
2023-11-08,07:38:44.000,312,11082600,-795,0,1699429123,12995.797315889991,93.67088330999832,54384.924057360004
2023-11-08,07:38:45.000,312,11082611,-795,0,1699429124,12995.837733749991,93.64973592000024,54384.91008312
2023-11-08,07:38:46.000,312,11082558,-795,0,1699429125,12995.844470060001,93.64268679000088,54384.826237680005
2023-11-08,07:38:47.000,312,11082597,-795,0,1699429126,12995.824261130001,93.62858853000216,54384.80527632
2023-11-08,07:38:48.000,312,11082599,-795,0,1699429127,12995.932042089997,93.63563766000152,54384.96598008001
2023-11-08,07:38:49.000,312,11082607,-795,0,1699429128,12995.905096850001,93.6215394000028,54384.81226344
2023-11-08,07:38:50.000,312,11082550,-795,0,1699429129,12995.918569469992,93.60039201000473,54384.84719904001
2023-11-08,07:38:51.000,312,11082570,-795,0,1699429130,12995.911833159997,93.56514636000065,54384.777327840005
2023-11-08,07:38:52.000,312,11082563,-795,0,1699429131,12995.864678990001,93.58629374999873,54384.672521039996
2023-11-08,07:38:53.000,312,11082600,-795,0,1699429132,12995.898360539992,93.57924461999937,54384.64457256
2023-11-08,07:38:54.000,312,11082552,-795,0,1699429133,12995.925305780002,93.60039201000473,54384.84719904001
2023-11-08,07:38:55.000,312,11082534,-795,0,1699429134,12995.999405189992,93.58629374999873,54384.81925056001
2023-11-08,07:38:56.000,312,11082523,-795,0,1699429135,12995.972459949997,93.57924461999937,54384.707456640004
2023-11-08,07:38:57.000,312,11082564,-795,0,1699429136,12996.019614119992,93.5580972300013,54384.81226344
2023-11-08,07:38:58.000,312,11082539,-795,0,1699429137,12995.992668879997,93.55104810000194,54384.65155968001
2023-11-08,07:38:59.000,312,11082555,-795,0,1699429138,12996.060031979992,93.5580972300013,54384.71444376
2023-11-08,07:39:00.000,312,11082589,-795,0,1699429139,12996.073504599997,93.57219549000001,54384.77034072001
2023-11-08,07:39:01.000,312,11082586,-795,0,1699429140,12996.060031979992,93.53694984000322,54384.60264984001
2023-11-08,07:39:02.000,312,11082565,-795,0,1699429141,12996.073504599997,93.56514636000065,54384.65155968001
2023-11-08,07:39:03.000,312,11082622,-795,0,1699429142,12996.154340319998,93.5580972300013,54384.78431496
2023-11-08,07:39:04.000,312,11082594,-795,0,1699429143,12996.167812940002,93.57219549000001,54384.777327840005
2023-11-08,07:39:05.000,312,11082631,-795,0,1699429144,12996.241912349993,93.59334287999809,54384.74937936001
2023-11-08,07:39:06.000,312,11082595,-795,0,1699429145,12996.194758179998,93.59334287999809,54384.65155968001
2023-11-08,07:39:07.000,312,11082566,-795,0,1699429146,12996.275593899998,93.64268679000088,54384.658546800005
2023-11-08,07:39:08.000,312,11082647,-795,0,1699429147,12996.275593899998,93.60744114000408,54384.64457256
2023-11-08,07:39:09.000,312,11082615,-795,0,1699429148,12996.376638549998,93.60039201000473,54384.65155968001
2023-11-08,07:39:10.000,312,11082579,-795,0,1699429149,12996.403583789994,93.6215394000028,54384.707456640004
2023-11-08,07:39:11.000,312,11082574,-795,0,1699429150,12996.403583789994,93.68498157000431,54384.64457256
2023-11-08,07:39:12.000,312,11082612,-795,0,1699429151,12996.417056409999,93.64268679000088,54384.63758544
2023-11-08,07:39:13.000,312,11082575,-795,0,1699429152,12996.437265339999,93.69203070000367,54384.67950816001
2023-11-08,07:39:14.000,312,11082602,-795,0,1699429153,12996.464210579994,93.69907983000303,54384.68649528
2023-11-08,07:39:15.000,312,11082564,-795,0,1699429154,12996.524837369994,93.70612896000239,54384.68649528
2023-11-08,07:39:16.000,312,11082569,-795,0,1699429155,12996.545046299994,93.68498157000431,54384.74239224
2023-11-08,07:39:17.000,312,11082566,-795,0,1699429156,12996.55851892,93.74842373999854,54384.539765760004
2023-11-08,07:39:18.000,312,11082590,-795,0,1699429157,12996.585464159994,93.7695711300039,54384.58168848001
2023-11-08,07:39:19.000,312,11082639,-795,0,1699429158,12996.747135599995,93.7554728699979,54384.72143088001
2023-11-08,07:39:20.000,312,11082576,-795,0,1699429159,12996.807762389995,93.74842373999854,54384.63059832001
2023-11-08,07:39:21.000,312,11082591,-795,0,1699429160,12996.868389179996,93.73432547999982,54384.71444376
2023-11-08,07:39:22.000,312,11082593,-795,0,1699429161,12996.87512548999,93.76252200000454,54384.54675288
2023-11-08,07:39:23.000,312,11082560,-795,0,1699429162,12996.96269752,93.74842373999854,54384.57470136
2023-11-08,07:39:24.000,312,11082614,-795,0,1699429163,12997.043533240001,93.74842373999854,54384.5886756
2023-11-08,07:39:25.000,312,11082633,-795,0,1699429164,12997.063742170001,93.72727635000047,54384.55374000001
2023-11-08,07:39:26.000,312,11082594,-795,0,1699429165,12997.090687409996,93.67793243999768,54384.4489332
2023-11-08,07:39:27.000,312,11082566,-795,0,1699429166,12997.144577890002,93.68498157000431,54384.441946080005
2023-11-08,07:39:28.000,312,11082574,-795,0,1699429167,12997.232149919997,93.67793243999768,54384.4489332
2023-11-08,07:39:29.000,312,11082591,-795,0,1699429168,12997.353403499998,93.64973592000024,54384.53277864001
2023-11-08,07:39:30.000,312,11082614,-795,0,1699429169,12997.440975529993,93.64973592000024,54384.59566272
2023-11-08,07:39:31.000,312,11082595,-795,0,1699429170,12997.494866009998,93.67793243999768,54384.46290744001
2023-11-08,07:39:32.000,312,11082621,-795,0,1699429171,12997.521811249993,93.66383417999896,54384.43495896001
2023-11-08,07:39:33.000,312,11082580,-795,0,1699429172,12997.582438039994,93.72727635000047,54384.46290744001
2023-11-08,07:39:34.000,312,11082586,-795,0,1699429173,12997.683482689994,93.69203070000367,54384.56771424
2023-11-08,07:39:35.000,312,11082595,-795,0,1699429174,12997.77779103,93.70612896000239,54384.56771424
2023-11-08,07:39:36.000,312,11082546,-795,0,1699429175,12997.784527339994,93.71317809000175,54384.55374000001
2023-11-08,07:39:37.000,312,11082584,-795,0,1699429176,12997.85862675,93.7202272200011,54384.441946080005
2023-11-08,07:39:38.000,312,11082610,-795,0,1699429177,12997.89904461,93.74137460999918,54384.54675288
2023-11-08,07:39:39.000,312,11082591,-795,0,1699429178,12997.93946247,93.74842373999854,54384.56771424
2023-11-08,07:39:40.000,312,11082627,-795,0,1699429179,12997.89230829999,93.78366939000261,54384.504830159996
2023-11-08,07:39:41.000,312,11082612,-795,0,1699429180,12997.93946247,93.79071852000197,54384.45592032
2023-11-08,07:39:42.000,312,11082603,-795,0,1699429181,12997.905780919995,93.79776765000133,54384.46290744001
2023-11-08,07:39:43.000,312,11082580,-795,0,1699429182,12997.905780919995,93.80481678000069,54384.55374000001
2023-11-08,07:39:44.000,312,11082597,-795,0,1699429183,12997.93946247,93.80481678000069,54384.58168848001
2023-11-08,07:39:45.000,312,11082574,-795,0,1699429184,12997.925989849995,93.83301329999813,54384.47688168
2023-11-08,07:39:46.000,312,11082533,-795,0,1699429185,12997.91925354,93.81186591000005,54384.53277864001
2023-11-08,07:39:47.000,312,11082579,-795,0,1699429186,12997.885571989995,93.85416069000348,54384.46290744001
2023-11-08,07:39:48.000,312,11082591,-795,0,1699429187,12997.865363059995,93.84006243000476,54384.46989456
2023-11-08,07:39:49.000,312,11082602,-795,0,1699429188,12997.85189043999,93.81891503999941,54384.47688168
2023-11-08,07:39:50.000,312,11082583,-795,0,1699429189,12997.885571989995,93.84711156000412,54384.539765760004
2023-11-08,07:39:51.000,312,11082615,-795,0,1699429190,12997.845154129995,93.84711156000412,54384.46290744001
2023-11-08,07:39:52.000,312,11082572,-795,0,1699429191,12997.865363059995,93.81891503999941,54384.46989456
2023-11-08,07:39:53.000,312,11082586,-795,0,1699429192,12997.885571989995,93.8682589500022,54384.4489332
2023-11-08,07:39:54.000,312,11082595,-795,0,1699429193,12997.85862675,93.81186591000005,54384.504830159996
2023-11-08,07:39:55.000,312,11082568,-795,0,1699429194,12997.784527339994,93.76252200000454,54384.42098472
2023-11-08,07:39:56.000,312,11082541,-795,0,1699429195,12997.73063685999,93.76252200000454,54384.34412640001
2023-11-08,07:39:57.000,312,11082548,-795,0,1699429196,12997.7575821,93.77662026000326,54384.29521656001
2023-11-08,07:39:58.000,312,11082593,-795,0,1699429197,12997.77105471999,93.74842373999854,54384.393036240006
2023-11-08,07:39:59.000,312,11082548,-795,0,1699429198,12997.77105471999,93.77662026000326,54384.40002336
2023-11-08,07:40:00.000,312,11082613,-795,0,1699429199,12997.77779103,93.73432547999982,54384.30220368
2023-11-08,07:40:01.000,312,11082597,-795,0,1699429200,12997.737373169999,93.72727635000047,54384.29521656001
2023-11-08,07:40:02.000,312,11082584,-795,0,1699429201,12997.696955309999,93.67793243999768,54384.09259008
2023-11-08,07:40:03.000,312,11082575,-795,0,1699429202,12997.69021899999,93.68498157000431,54384.169448399996
2023-11-08,07:40:04.000,312,11082593,-795,0,1699429203,12997.683482689994,93.64268679000088,54384.155474160005
2023-11-08,07:40:05.000,312,11082585,-795,0,1699429204,12997.589174349989,93.61449027000344,54384.1345128
2023-11-08,07:40:06.000,312,11082594,-795,0,1699429205,12997.555492799998,93.5580972300013,54383.94586056
2023-11-08,07:40:07.000,312,11082628,-795,0,1699429206,12997.602646969994,93.57924461999937,54384.057654480006
2023-11-08,07:40:08.000,312,11082604,-795,0,1699429207,12997.696955309999,93.55104810000194,54384.09957720001
2023-11-08,07:40:09.000,312,11082597,-795,0,1699429208,12997.656537449999,93.48055680000107,54384.01573176
2023-11-08,07:40:10.000,312,11082616,-795,0,1699429209,12997.71042792999,93.45236028000363,54383.91791208
2023-11-08,07:40:11.000,312,11082556,-795,0,1699429210,12997.696955309999,93.45236028000363,54383.90393784
2023-11-08,07:40:12.000,312,11082549,-795,0,1699429211,12997.649801139989,93.43121288999828,54383.79214392001
2023-11-08,07:40:13.000,312,11082587,-795,0,1699429212,12997.609383279989,93.42416375999892,54383.75720832
2023-11-08,07:40:14.000,312,11082571,-795,0,1699429213,12997.636328519999,93.39596724000148,54383.84804088
2023-11-08,07:40:15.000,312,11082563,-795,0,1699429214,12997.568965419989,93.38891811000212,54383.74323408001
2023-11-08,07:40:16.000,312,11082630,-795,0,1699429215,12997.562229109993,93.31842681000126,54383.77816968
2023-11-08,07:40:17.000,312,11082609,-795,0,1699429216,12997.494866009998,93.33957419999933,54383.68035
2023-11-08,07:40:18.000,312,11082578,-795,0,1699429217,12997.508338629988,93.31842681000126,54383.71528560001
2023-11-08,07:40:19.000,312,11082574,-795,0,1699429218,12997.461184459993,93.3113776800019,54383.666375759996
2023-11-08,07:40:20.000,312,11082593,-795,0,1699429219,12997.420766599993,93.32547594000062,54383.61746592
2023-11-08,07:40:21.000,312,11082593,-795,0,1699429220,12997.339930879993,93.26908289999847,54383.52663336001
2023-11-08,07:40:22.000,312,11082550,-795,0,1699429221,12997.333194569997,93.2620337699991,54383.49169776
2023-11-08,07:40:23.000,312,11082637,-795,0,1699429222,12997.481393389993,93.23383725000167,54383.62445304001
2023-11-08,07:40:24.000,312,11082591,-795,0,1699429223,12997.461184459993,93.22678812000231,54383.554581840006
2023-11-08,07:40:25.000,312,11082603,-795,0,1699429224,12997.427502909988,93.2126898600036,54383.47772352001
2023-11-08,07:40:26.000,312,11082527,-795,0,1699429225,12997.393821359998,93.2126898600036,54383.32400688
2023-11-08,07:40:27.000,312,11082546,-795,0,1699429226,12997.461184459993,93.14924769000208,54383.35894248001
2023-11-08,07:40:28.000,312,11082562,-795,0,1699429227,12997.447711839988,93.15629682000144,54383.37291672
2023-11-08,07:40:29.000,312,11082583,-795,0,1699429228,12997.360139809993,93.10695290999865,54383.13535464
2023-11-08,07:40:30.000,312,11082596,-795,0,1699429229,12997.427502909988,93.08580552000058,54383.06548344
2023-11-08,07:40:31.000,312,11082571,-795,0,1699429230,12997.501602319993,93.05760900000314,54383.2261872
2023-11-08,07:40:32.000,312,11082612,-795,0,1699429231,12997.542020179993,93.05760900000314,54383.2261872
2023-11-08,07:40:33.000,312,11082577,-795,0,1699429232,12997.616119589999,92.97301944000355,54383.31003264001
2023-11-08,07:40:34.000,312,11082568,-795,0,1699429233,12997.595910659998,93.00826509000035,54383.23317432
2023-11-08,07:40:35.000,312,11082583,-795,0,1699429234,12997.616119589999,92.95892118000484,54383.02356072001
2023-11-08,07:40:36.000,312,11082579,-795,0,1699429235,12997.609383279989,92.97301944000355,54383.03753496
2023-11-08,07:40:37.000,312,11082615,-795,0,1699429236,12997.636328519999,92.97301944000355,54382.932728160005
2023-11-08,07:40:38.000,312,11082591,-795,0,1699429237,12997.656537449999,92.95892118000484,54383.02356072001
2023-11-08,07:40:39.000,312,11082560,-795,0,1699429238,12997.703691619994,92.93072466000012,54383.051509200006
2023-11-08,07:40:40.000,312,11082613,-795,0,1699429239,12997.73063685999,92.94482291999884,54383.00958648
2023-11-08,07:40:41.000,312,11082579,-795,0,1699429240,12997.737373169999,92.92367553000076,54382.90477968001
2023-11-08,07:40:42.000,312,11082511,-795,0,1699429241,12997.670010069989,92.9518720499982,54382.75106304
2023-11-08,07:40:43.000,312,11082541,-795,0,1699429242,12997.717164239999,92.9166264000014,54382.83490848001
2023-11-08,07:40:44.000,312,11082582,-795,0,1699429243,12997.75084578999,92.93072466000012,54382.83490848001
2023-11-08,07:40:45.000,312,11082605,-795,0,1699429244,12997.703691619994,92.90957727000205,54382.82093424
2023-11-08,07:40:46.000,312,11082623,-795,0,1699429245,12997.629592209989,92.88138075000461,54382.73010168
2023-11-08,07:40:47.000,312,11082570,-795,0,1699429246,12997.636328519999,92.90957727000205,54382.716127440006
2023-11-08,07:40:48.000,312,11082589,-795,0,1699429247,12997.649801139989,92.9518720499982,54382.695166080004
2023-11-08,07:40:49.000,312,11082592,-795,0,1699429248,12997.71042792999,92.88842988000397,54382.7720244
2023-11-08,07:40:50.000,312,11082543,-795,0,1699429249,12997.636328519999,92.90252814000269,54382.632282
2023-11-08,07:40:51.000,312,11082544,-795,0,1699429250,12997.649801139989,92.88842988000397,54382.70914032001
2023-11-08,07:40:52.000,312,11082564,-795,0,1699429251,12997.548756489989,92.87433161999797,54382.59035928001
2023-11-08,07:40:53.000,312,11082566,-795,0,1699429252,12997.494866009998,92.9166264000014,54382.548436560006
2023-11-08,07:40:54.000,312,11082507,-795,0,1699429253,12997.542020179993,92.88138075000461,54382.66023048001
2023-11-08,07:40:55.000,312,11082573,-795,0,1699429254,12997.521811249993,92.88138075000461,54382.68119184
2023-11-08,07:40:56.000,312,11082546,-795,0,1699429255,12997.474657079998,92.88842988000397,54382.56939792001
2023-11-08,07:40:57.000,312,11082561,-795,0,1699429256,12997.447711839988,92.86023335999926,54382.51350096
2023-11-08,07:40:58.000,312,11082566,-795,0,1699429257,12997.380348739993,92.81088945000374,54382.54144944001
2023-11-08,07:40:59.000,312,11082592,-795,0,1699429258,12997.326458260002,92.76859467000031,54382.429655520005
2023-11-08,07:41:00.000,312,11082627,-795,0,1699429259,12997.292776709997,92.76859467000031,54382.40170704001
2023-11-08,07:41:01.000,312,11082587,-795,0,1699429260,12997.205204680002,92.72629989000416,54382.24100328
2023-11-08,07:41:02.000,312,11082592,-795,0,1699429261,12997.158050509992,92.78269292999903,54382.29690024
2023-11-08,07:41:03.000,312,11082577,-795,0,1699429262,12997.171523129997,92.7192507600048,54382.35279720001
2023-11-08,07:41:04.000,312,11082611,-795,0,1699429263,12997.124368960001,92.67695598000137,54382.34581008
2023-11-08,07:41:05.000,312,11082614,-795,0,1699429264,12997.070478479996,92.71220162999816,54382.30388736001
2023-11-08,07:41:06.000,312,11082559,-795,0,1699429265,12996.935752279991,92.69105424000008,54382.108248
2023-11-08,07:41:07.000,312,11082553,-795,0,1699429266,12996.92227966,92.66990685000201,54382.17113208
2023-11-08,07:41:08.000,312,11082559,-795,0,1699429267,12996.888598109996,92.69105424000008,54382.22702904
2023-11-08,07:41:09.000,312,11082596,-795,0,1699429268,12996.83470762999,92.69105424000008,54382.12920936
2023-11-08,07:41:10.000,312,11082572,-795,0,1699429269,12996.807762389995,92.68400511000073,54382.18510632001
2023-11-08,07:41:11.000,312,11082563,-795,0,1699429270,12996.76060822,92.66285772000265,54382.0733124
2023-11-08,07:41:12.000,312,11082564,-795,0,1699429271,12996.73366297999,92.65580859000329,54382.08029952
2023-11-08,07:41:13.000,312,11082579,-795,0,1699429272,12996.74039929,92.66285772000265,54382.12222224
2023-11-08,07:41:14.000,312,11082598,-795,0,1699429273,12996.706717739995,92.61351380999986,54382.11523512001
2023-11-08,07:41:15.000,312,11082576,-795,0,1699429274,12996.686508809995,92.65580859000329,54382.0034412
2023-11-08,07:41:16.000,312,11082560,-795,0,1699429275,12996.625882019995,92.56416990000434,54381.82177608001
2023-11-08,07:41:17.000,312,11082576,-795,0,1699429276,12996.605673089995,92.5712190300037,54381.82177608001
2023-11-08,07:41:18.000,312,11082573,-795,0,1699429277,12996.61914571,92.5712190300037,54381.89164728
2023-11-08,07:41:19.000,312,11082588,-795,0,1699429278,12996.65282725999,92.5712190300037,54381.84972456001
2023-11-08,07:41:20.000,312,11082576,-795,0,1699429279,12996.63261832999,92.52892425000027,54381.856711680004
2023-11-08,07:41:21.000,312,11082577,-795,0,1699429280,12996.625882019995,92.5712190300037,54381.84273744
2023-11-08,07:41:22.000,312,11082593,-795,0,1699429281,12996.605673089995,92.55007163999835,54381.66107232001
2023-11-08,07:41:23.000,312,11082618,-795,0,1699429282,12996.59220046999,92.52187512000091,54381.63312384001
2023-11-08,07:41:24.000,312,11082568,-795,0,1699429283,12996.53830999,92.50072773000284,54381.58421400001
2023-11-08,07:41:25.000,312,11082592,-795,0,1699429284,12996.61240939999,92.47253120999812,54381.69600792
2023-11-08,07:41:26.000,312,11082593,-795,0,1699429285,12996.59893678,92.47253120999812,54381.7239564
2023-11-08,07:41:27.000,312,11082599,-795,0,1699429286,12996.59893678,92.43728556000133,54381.709982160006
2023-11-08,07:41:28.000,312,11082588,-795,0,1699429287,12996.61914571,92.41613817000325,54381.76587912
2023-11-08,07:41:29.000,312,11082628,-795,0,1699429288,12996.565255229994,92.43728556000133,54381.65408520001
2023-11-08,07:41:30.000,312,11082584,-795,0,1699429289,12996.464210579994,92.37384338999982,54381.65408520001
2023-11-08,07:41:31.000,312,11082647,-795,0,1699429290,12996.390111169989,92.35269600000174,54381.48639432001
2023-11-08,07:41:32.000,312,11082600,-795,0,1699429291,12996.464210579994,92.31745034999767,54381.48639432001
2023-11-08,07:41:33.000,312,11082545,-795,0,1699429292,12996.423792719994,92.35269600000174,54381.4794072
2023-11-08,07:41:34.000,312,11082601,-795,0,1699429293,12996.403583789994,92.33154861000367,54381.6191496
2023-11-08,07:41:35.000,312,11082583,-795,0,1699429294,12996.403583789994,92.28220470000088,54381.68203368001
2023-11-08,07:41:36.000,312,11082596,-795,0,1699429295,12996.390111169989,92.28925383000023,54381.591201120005
2023-11-08,07:41:37.000,312,11082583,-795,0,1699429296,12996.329484379989,92.28925383000023,54381.472420080005
2023-11-08,07:41:38.000,312,11082585,-795,0,1699429297,12996.322748069993,92.2610573100028,54381.521329920004
2023-11-08,07:41:39.000,312,11082615,-795,0,1699429298,12996.275593899998,92.25400818000344,54381.44447160001
2023-11-08,07:41:40.000,312,11082614,-795,0,1699429299,12996.282330209993,92.24695905000408,54381.542291280006
2023-11-08,07:41:41.000,312,11082592,-795,0,1699429300,12996.181285559993,92.23990992000472,54381.38158752
2023-11-08,07:41:42.000,312,11082593,-795,0,1699429301,12996.140867699993,92.19761514000129,54381.41652312001
2023-11-08,07:41:43.000,312,11082582,-795,0,1699429302,12996.167812940002,92.20466427000065,54381.50036856
2023-11-08,07:41:44.000,312,11082573,-795,0,1699429303,12996.154340319998,92.21171340000001,54381.58421400001
2023-11-08,07:41:45.000,312,11082598,-795,0,1699429304,12996.107186150002,92.22581165999873,54381.45844584
2023-11-08,07:41:46.000,312,11082556,-795,0,1699429305,12996.039823049992,92.1623694900045,54381.29075496
2023-11-08,07:41:47.000,312,11082581,-795,0,1699429306,12996.012877809997,92.15532035999786,54381.33267768
2023-11-08,07:41:48.000,312,11082589,-795,0,1699429307,12996.113922459997,92.13417296999978,54381.39556176001
2023-11-08,07:41:49.000,312,11082541,-795,0,1699429308,12996.073504599997,92.15532035999786,54381.304729200005
2023-11-08,07:41:50.000,312,11082579,-795,0,1699429309,12996.073504599997,92.14122209999914,54381.3396648
2023-11-08,07:41:51.000,312,11082592,-795,0,1699429310,12996.019614119992,92.1130255800017,54381.24883224001
2023-11-08,07:41:52.000,312,11082595,-795,0,1699429311,12996.026350430002,92.09187819000363,54381.22787088001
2023-11-08,07:41:53.000,312,11082599,-795,0,1699429312,12996.060031979992,92.1482712299985,54381.29774208001
2023-11-08,07:41:54.000,312,11082577,-795,0,1699429313,12996.086977220002,92.06368166999891,54381.206909520006
2023-11-08,07:41:55.000,312,11082601,-795,0,1699429314,12996.019614119992,92.09187819000363,54381.1649868
2023-11-08,07:41:56.000,312,11082551,-795,0,1699429315,12995.999405189992,92.02843602000212,54381.039218640006
2023-11-08,07:41:57.000,312,11082624,-795,0,1699429316,12995.958987329992,92.02843602000212,54381.04620576
2023-11-08,07:41:58.000,312,11082636,-795,0,1699429317,12996.039823049992,92.02843602000212,54381.137038320005
2023-11-08,07:41:59.000,312,11082596,-795,0,1699429318,12996.033086739997,92.02843602000212,54381.15799968001
2023-11-08,07:42:00.000,312,11082594,-795,0,1699429319,12996.066768290002,92.0143377600034,54381.15799968001
2023-11-08,07:42:01.000,312,11082567,-795,0,1699429320,12996.053295669997,92.03548515000148,54381.1649868
2023-11-08,07:42:02.000,312,11082567,-795,0,1699429321,12995.979196259992,92.03548515000148,54380.98332168001
2023-11-08,07:42:03.000,312,11082613,-795,0,1699429322,12995.918569469992,91.99319036999805,54380.97633456
2023-11-08,07:42:04.000,312,11082553,-795,0,1699429323,12995.952251019997,91.95794472000125,54381.03223152001
2023-11-08,07:42:05.000,312,11082626,-795,0,1699429324,12995.918569469992,91.95794472000125,54381.018257280004
2023-11-08,07:42:06.000,312,11082624,-755,0,1699429325,12995.871415299996,91.93679733000317,54380.91345048001
2023-11-08,07:42:07.000,312,11082611,-795,0,1699429326,12995.884887920001,91.9015516799991,54380.91345048001
2023-11-08,07:42:08.000,312,11082595,-795,0,1699429327,12995.918569469992,91.92974820000381,54381.03223152001
2023-11-08,07:42:09.000,312,11082587,-795,0,1699429328,12995.878151609992,91.92269907000446,54381.03223152001
2023-11-08,07:42:10.000,312,11082514,-795,0,1699429329,12995.851206369996,91.89450254999974,54380.98332168001
2023-11-08,07:42:11.000,312,11082598,-795,0,1699429330,12995.810788509996,91.85220777000359,54380.89947624
2023-11-08,07:42:12.000,312,11082587,-795,0,1699429331,12995.729952789996,91.83810951000487,54380.801656560005
2023-11-08,07:42:13.000,312,11082596,-795,0,1699429332,12995.70300755,91.82401124999888,54380.76672096
2023-11-08,07:42:14.000,312,11082573,-795,0,1699429333,12995.716480169991,91.80991299000016,54380.78768232
2023-11-08,07:42:15.000,312,11082554,-795,0,1699429334,12995.783843270001,91.78171647000272,54380.94838608
2023-11-08,07:42:16.000,312,11082607,-795,0,1699429335,12995.74342541,91.79581473000144,54380.83659216
2023-11-08,07:42:17.000,312,11082579,-795,0,1699429336,12995.72321648,91.73942168999929,54380.82261792001
2023-11-08,07:42:18.000,312,11082545,-795,0,1699429337,12995.649117069996,91.76056908000464,54380.61999144
2023-11-08,07:42:19.000,312,11082571,-795,0,1699429338,12995.669325999996,91.6548321299997,54380.74575960001
2023-11-08,07:42:20.000,312,11082571,-795,0,1699429339,12995.628908139995,91.67597951999778,54380.69684976001
2023-11-08,07:42:21.000,312,11082569,-795,0,1699429340,12995.649117069996,91.64073387000099,54380.710824
2023-11-08,07:42:22.000,312,11082593,-795,0,1699429341,12995.52112718,91.68302865000442,54380.52915888001
2023-11-08,07:42:23.000,312,11082573,-795,0,1699429342,12995.55480872999,91.64073387000099,54380.50819752001
2023-11-08,07:42:24.000,312,11082594,-795,0,1699429343,12995.58175397,91.61253735000355,54380.43832632001
2023-11-08,07:42:25.000,312,11082571,-795,0,1699429344,12995.62217183,91.58434082999884,54380.66890128
2023-11-08,07:42:26.000,312,11082536,-795,0,1699429345,12995.58175397,91.57729169999948,54380.536146000006
2023-11-08,07:42:27.000,312,11082564,-795,0,1699429346,12995.56154504,91.5208986600046,54380.48024904001
2023-11-08,07:42:28.000,312,11082570,-795,0,1699429347,12995.47397300999,91.5561443100014,54380.42435208
2023-11-08,07:42:29.000,312,11082611,-795,0,1699429348,12995.467236699995,91.50680039999861,54380.3265324
2023-11-08,07:42:30.000,312,11082591,-795,0,1699429349,12995.41334621999,91.54204605000268,54380.35448088
2023-11-08,07:42:31.000,312,11082592,-795,0,1699429350,12995.426818839995,91.52794779000396,54380.27063544001
2023-11-08,07:42:32.000,312,11082572,-795,0,1699429351,12995.35271942999,91.51384952999797,54380.19377712001
2023-11-08,07:42:33.000,312,11082620,-795,0,1699429352,12995.447027769995,91.51384952999797,54380.45230056
2023-11-08,07:42:34.000,312,11082570,-795,0,1699429353,12995.41334621999,91.50680039999861,54380.42435208
2023-11-08,07:42:35.000,312,11082557,-795,0,1699429354,12995.39313728999,91.48565301000053,54380.347493760004
2023-11-08,07:42:36.000,312,11082635,-795,0,1699429355,12995.33251049999,91.46450562000246,54380.22871272
2023-11-08,07:42:37.000,312,11082634,-795,0,1699429356,12995.31230156999,91.48565301000053,54380.200764240006
2023-11-08,07:42:38.000,312,11082588,-795,0,1699429357,12995.33924681,91.49270213999989,54380.368455120006
2023-11-08,07:42:39.000,312,11082655,-795,0,1699429358,12995.35271942999,91.49270213999989,54380.31255816001
2023-11-08,07:42:40.000,312,11082583,-795,0,1699429359,12995.325774189994,91.49975126999925,54380.35448088
2023-11-08,07:42:41.000,312,11082625,-795,0,1699429360,12995.29209263999,91.49975126999925,54380.31954528001
2023-11-08,07:42:42.000,312,11082583,-795,0,1699429361,12995.211256919989,91.48565301000053,54380.20775136
2023-11-08,07:42:43.000,312,11082545,-795,0,1699429362,12995.197784299999,91.4574564900031,54380.15185440001
2023-11-08,07:42:44.000,312,11082652,-795,0,1699429363,12995.231465849989,91.49270213999989,54380.22871272
2023-11-08,07:42:45.000,312,11082624,-795,0,1699429364,12995.191047989989,91.49270213999989,54380.24268696001
2023-11-08,07:42:46.000,312,11082607,-795,0,1699429365,12995.143893819994,91.54909518000204,54380.13788016
2023-11-08,07:42:47.000,312,11082618,-795,0,1699429366,12995.157366439998,91.53499692000332,54380.16582864
2023-11-08,07:42:48.000,312,11082574,-795,0,1699429367,12995.130421199989,91.49270213999989,54380.200764240006
2023-11-08,07:42:49.000,312,11082638,-795,0,1699429368,12995.130421199989,91.52794779000396,54380.21473848
2023-11-08,07:42:50.000,312,11082590,-795,0,1699429369,12995.123684889993,91.56319344000076,54380.179802880004
2023-11-08,07:42:51.000,312,11082521,-795,0,1699429370,12995.096739649998,91.51384952999797,54380.15185440001
2023-11-08,07:42:52.000,312,11082608,-795,0,1699429371,12995.022640239993,91.48565301000053,54379.97018928
2023-11-08,07:42:53.000,312,11082588,-795,0,1699429372,12995.015903929998,91.50680039999861,54379.98416352001
2023-11-08,07:42:54.000,312,11082593,-795,0,1699429373,12995.049585479988,91.58434082999884,54380.10993168
2023-11-08,07:42:55.000,312,11082583,-795,0,1699429374,12995.116948579998,91.56319344000076,54380.12390592001
2023-11-08,07:42:56.000,312,11082657,-795,0,1699429375,12995.009167619988,91.57024257000012,54380.07499608001
2023-11-08,07:42:57.000,312,11082612,-795,0,1699429376,12995.042849169993,91.5561443100014,54379.95621504001
2023-11-08,07:42:58.000,312,11082538,-795,0,1699429377,12995.042849169993,91.5561443100014,54380.05403472001
2023-11-08,07:42:59.000,312,11082563,-795,0,1699429378,12995.015903929998,91.56319344000076,54380.1169188
2023-11-08,07:43:00.000,312,11082615,-795,0,1699429379,12995.015903929998,91.56319344000076,54380.130893040005
2023-11-08,07:43:01.000,312,11082564,-795,0,1699429380,12994.948540830002,91.5913899599982,54379.98416352001
2023-11-08,07:43:02.000,312,11082590,-795,0,1699429381,12994.887914040002,91.64073387000099,54379.99115064
2023-11-08,07:43:03.000,312,11082627,-795,0,1699429382,12995.015903929998,91.63368474000163,54380.1169188
2023-11-08,07:43:04.000,312,11082629,-795,0,1699429383,12995.042849169993,91.64778300000035,54380.17281576001
2023-11-08,07:43:05.000,312,11082589,-795,0,1699429384,12994.935068209998,91.62663561000227,54380.1169188
2023-11-08,07:43:06.000,312,11082638,-795,0,1699429385,12994.921595589993,91.63368474000163,54380.05403472001
2023-11-08,07:43:07.000,312,11082618,-795,0,1699429386,12994.908122970002,91.64778300000035,54380.05403472001
2023-11-08,07:43:08.000,312,11082595,-795,0,1699429387,12994.881177729992,91.64073387000099,54380.1169188
2023-11-08,07:43:09.000,312,11082626,-795,0,1699429388,12994.867705110002,91.67597951999778,54380.06102184
2023-11-08,07:43:10.000,312,11082590,-795,0,1699429389,12994.834023559997,91.67597951999778,54380.012112000004
2023-11-08,07:43:11.000,312,11082630,-795,0,1699429390,12994.941804519993,91.6548321299997,54380.05403472001
2023-11-08,07:43:12.000,312,11082610,-795,0,1699429391,12994.887914040002,91.7041760400025,54380.12390592001
2023-11-08,07:43:13.000,312,11082617,-795,0,1699429392,12994.921595589993,91.71122517000185,54380.14486728001
2023-11-08,07:43:14.000,312,11082608,-795,0,1699429393,12994.860968799992,91.69712691000313,54380.20775136
2023-11-08,07:43:15.000,312,11082596,-795,0,1699429394,12994.860968799992,91.73237255999993,54380.10294456001
2023-11-08,07:43:16.000,312,11082616,-795,0,1699429395,12994.813814629997,91.71122517000185,54380.033073360006
2023-11-08,07:43:17.000,312,11082565,-795,0,1699429396,12994.807078320002,91.71827430000121,54379.963202160005
2023-11-08,07:43:18.000,312,11082568,-795,0,1699429397,12994.820550939992,91.76056908000464,54380.200764240006
2023-11-08,07:43:19.000,312,11082566,-795,0,1699429398,12994.820550939992,91.75351994999801,54380.15884152
2023-11-08,07:43:20.000,312,11082580,-795,0,1699429399,12994.793605699997,91.69007778000378,54380.13788016
2023-11-08,07:43:21.000,312,11082626,-795,0,1699429400,12994.813814629997,91.75351994999801,54380.12390592001
2023-11-08,07:43:22.000,312,11082602,-795,0,1699429401,12994.732978909997,91.73942168999929,54379.93525368001
2023-11-08,07:43:23.000,312,11082598,-795,0,1699429402,12994.759924149992,91.75351994999801,54380.012112000004
2023-11-08,07:43:24.000,312,11082625,-795,0,1699429403,12994.759924149992,91.77466734000336,54380.10294456001
2023-11-08,07:43:25.000,312,11082582,-795,0,1699429404,12994.753187839997,91.767618210004,54380.06102184
2023-11-08,07:43:26.000,312,11082585,-795,0,1699429405,12994.679088429992,91.78171647000272,54380.02608624001
2023-11-08,07:43:27.000,312,11082615,-795,0,1699429406,12994.692561049997,91.84515864000423,54380.02608624001
2023-11-08,07:43:28.000,312,11082609,-795,0,1699429407,12994.692561049997,91.76056908000464,54380.04006048
2023-11-08,07:43:29.000,312,11082591,-795,0,1699429408,12994.746451530002,91.83106037999823,54380.19377712001
2023-11-08,07:43:30.000,312,11082613,-795,0,1699429409,12994.732978909997,91.83106037999823,54380.13788016
2023-11-08,07:43:31.000,312,11082602,-795,0,1699429410,12994.712769979997,91.83810951000487,54380.14486728001
2023-11-08,07:43:32.000,312,11082623,-795,0,1699429411,12994.672352119997,91.83810951000487,54380.08897032
2023-11-08,07:43:33.000,312,11082583,-795,0,1699429412,12994.618461639991,91.85925690000295,54379.92127944
2023-11-08,07:43:34.000,312,11082601,-795,0,1699429413,12994.753187839997,91.89450254999974,54380.23569984
2023-11-08,07:43:35.000,312,11082570,-795,0,1699429414,12994.820550939992,91.9015516799991,54380.30557104
2023-11-08,07:43:36.000,312,11082584,-795,0,1699429415,12994.813814629997,91.9015516799991,54380.19377712001
2023-11-08,07:43:37.000,312,11082584,-795,0,1699429416,12994.773396769997,91.9015516799991,54380.13788016
2023-11-08,07:43:38.000,312,11082590,-795,0,1699429417,12994.827287250002,91.9015516799991,54380.23569984
2023-11-08,07:43:39.000,312,11082593,-795,0,1699429418,12994.827287250002,91.95794472000125,54380.2566612
2023-11-08,07:43:40.000,312,11082610,-795,0,1699429419,12994.860968799992,91.94384646000253,54380.347493760004
2023-11-08,07:43:41.000,312,11082612,-795,0,1699429420,12994.834023559997,91.96499385000061,54380.15185440001
2023-11-08,07:43:42.000,312,11082629,-795,0,1699429421,12994.854232489997,91.99319036999805,54380.18679
2023-11-08,07:43:43.000,312,11082591,-795,0,1699429422,12994.955277139998,91.98614123999869,54380.38242936
2023-11-08,07:43:44.000,312,11082608,-795,0,1699429423,12995.002431309993,92.02138689000276,54380.38242936
2023-11-08,07:43:45.000,312,11082557,-795,0,1699429424,12995.022640239993,92.00728863000404,54380.40339072
2023-11-08,07:43:46.000,312,11082606,-795,0,1699429425,12995.015903929998,92.05663253999955,54380.15884152
2023-11-08,07:43:47.000,312,11082584,-795,0,1699429426,12995.036112859998,92.07777993000491,54380.28460968
2023-11-08,07:43:48.000,312,11082587,-795,0,1699429427,12995.069794409988,92.09892732000299,54380.3964036
2023-11-08,07:43:49.000,312,11082612,-795,0,1699429428,12995.150630129989,92.07073079999827,54380.40339072
2023-11-08,07:43:50.000,312,11082562,-795,0,1699429429,12995.204520609994,92.09892732000299,54380.47326192
2023-11-08,07:43:51.000,312,11082604,-795,0,1699429430,12995.197784299999,92.1130255800017,54380.44531344
2023-11-08,07:43:52.000,312,11082576,-795,0,1699429431,12995.325774189994,92.13417296999978,54380.43832632001
2023-11-08,07:43:53.000,312,11082563,-795,0,1699429432,12995.43355514999,92.16941862000385,54380.60601720001
2023-11-08,07:43:54.000,312,11082562,-795,0,1699429433,12995.42008253,92.15532035999786,54380.6409528
2023-11-08,07:43:55.000,312,11082569,-795,0,1699429434,12995.43355514999,92.19761514000129,54380.59903008
2023-11-08,07:43:56.000,312,11082607,-795,0,1699429435,12995.45376407999,92.18351688000257,54380.5710816
2023-11-08,07:43:57.000,312,11082560,-795,0,1699429436,12995.51439086999,92.22581165999873,54380.60601720001
2023-11-08,07:43:58.000,312,11082623,-795,0,1699429437,12995.548072419995,92.23990992000472,54380.74575960001
2023-11-08,07:43:59.000,312,11082597,-795,0,1699429438,12995.63564444999,92.22581165999873,54380.850566400004
2023-11-08,07:44:00.000,312,11082612,-795,0,1699429439,12995.67606230999,92.25400818000344,54380.84357928001
2023-11-08,07:44:01.000,312,11082595,-795,0,1699429440,12995.669325999996,92.2610573100028,54380.871527760006
2023-11-08,07:44:02.000,312,11082585,-795,0,1699429441,12995.69627123999,92.28220470000088,54380.80864368
2023-11-08,07:44:03.000,312,11082575,-795,0,1699429442,12995.777106959991,92.30335208999895,54380.850566400004
2023-11-08,07:44:04.000,312,11082588,-795,0,1699429443,12995.777106959991,92.30335208999895,54380.92742472
2023-11-08,07:44:05.000,312,11082580,-795,0,1699429444,12995.837733749991,92.33154861000367,54380.99030880001
2023-11-08,07:44:06.000,312,11082563,-795,0,1699429445,12995.797315889991,92.31745034999767,54380.92742472
2023-11-08,07:44:07.000,312,11082571,-795,0,1699429446,12995.878151609992,92.31040121999831,54381.018257280004
2023-11-08,07:44:08.000,312,11082572,-795,0,1699429447,12996.026350430002,92.38794164999854,54381.17197392
2023-11-08,07:44:09.000,312,11082616,-795,0,1699429448,12996.046559360002,92.35269600000174,54381.15101256001
2023-11-08,07:44:10.000,312,11082578,-795,0,1699429449,12996.026350430002,92.43023643000197,54381.14402544
2023-11-08,07:44:11.000,312,11082572,-795,0,1699429450,12996.053295669997,92.42318730000261,54381.1649868
2023-11-08,07:44:12.000,312,11082613,-795,0,1699429451,12996.026350430002,92.40203991000453,54381.04620576
2023-11-08,07:44:13.000,312,11082606,-795,0,1699429452,12996.039823049992,92.42318730000261,54381.137038320005
2023-11-08,07:44:14.000,312,11082606,-795,0,1699429453,12996.134131389997,92.43023643000197,54381.36062616
2023-11-08,07:44:15.000,312,11082582,-795,0,1699429454,12996.127395080002,92.46548207999876,54381.3396648
2023-11-08,07:44:16.000,312,11082582,-795,0,1699429455,12996.140867699993,92.49367860000348,54381.38857464
2023-11-08,07:44:17.000,312,11082616,-795,0,1699429456,12996.093713529997,92.47253120999812,54381.31171632
2023-11-08,07:44:18.000,312,11082537,-795,0,1699429457,12996.147604010002,92.53597337999963,54381.353639040004
2023-11-08,07:44:19.000,312,11082580,-795,0,1699429458,12996.161076629993,92.54302250999899,54381.38857464
2023-11-08,07:44:20.000,312,11082604,-795,0,1699429459,12996.147604010002,92.59236642000178,54381.44447160001
2023-11-08,07:44:21.000,312,11082545,-795,0,1699429460,12996.100449839993,92.5712190300037,54381.353639040004
2023-11-08,07:44:22.000,312,11082596,-795,0,1699429461,12996.154340319998,92.59236642000178,54381.39556176001
2023-11-08,07:44:23.000,312,11082605,-795,0,1699429462,12996.255384969998,92.63466119999794,54381.53530416001
2023-11-08,07:44:24.000,312,11082543,-795,0,1699429463,12996.214967109998,92.62761206999858,54381.55626552
2023-11-08,07:44:25.000,312,11082602,-795,0,1699429464,12996.235176039998,92.63466119999794,54381.46543296001
2023-11-08,07:44:26.000,312,11082585,-795,0,1699429465,12996.154340319998,92.64171033000457,54381.38158752
2023-11-08,07:44:27.000,312,11082571,-795,0,1699429466,12996.154340319998,92.66990685000201,54381.44447160001
2023-11-08,07:44:28.000,312,11082577,-795,0,1699429467,12996.147604010002,92.66285772000265,54381.50036856
2023-11-08,07:44:29.000,312,11082580,-795,0,1699429468,12996.127395080002,92.66990685000201,54381.4794072
2023-11-08,07:44:30.000,312,11082570,-795,0,1699429469,12996.073504599997,92.69810336999944,54381.521329920004
2023-11-08,07:44:31.000,312,11082597,-795,0,1699429470,12996.026350430002,92.73334902000352,54381.40254888
2023-11-08,07:44:32.000,312,11082553,-795,0,1699429471,12995.985932570002,92.72629989000416,54381.33267768
2023-11-08,07:44:33.000,312,11082615,-795,0,1699429472,12996.026350430002,92.71220162999816,54381.44447160001
2023-11-08,07:44:34.000,312,11082559,-795,0,1699429473,12995.844470060001,92.7051524999988,54381.206909520006
2023-11-08,07:44:35.000,312,11082643,-795,0,1699429474,12995.911833159997,92.76154554000095,54381.423510240005
2023-11-08,07:44:36.000,312,11082573,-795,0,1699429475,12995.810788509996,92.68400511000073,54381.21389664
2023-11-08,07:44:37.000,312,11082619,-795,0,1699429476,12995.797315889991,92.69810336999944,54381.26280648
2023-11-08,07:44:38.000,312,11082582,-795,0,1699429477,12995.810788509996,92.69810336999944,54381.29774208001
2023-11-08,07:44:39.000,312,11082591,-795,0,1699429478,12995.810788509996,92.67695598000137,54381.19293528
2023-11-08,07:44:40.000,312,11082618,-795,0,1699429479,12995.851206369996,92.68400511000073,54381.234858
2023-11-08,07:44:41.000,312,11082587,-795,0,1699429480,12995.830997439996,92.69810336999944,54381.234858
2023-11-08,07:44:42.000,312,11082576,-795,0,1699429481,12995.729952789996,92.68400511000073,54381.03223152001
2023-11-08,07:44:43.000,312,11082574,-795,0,1699429482,12995.69627123999,92.65580859000329,54381.0252444
2023-11-08,07:44:44.000,312,11082625,-795,0,1699429483,12995.649117069996,92.66285772000265,54380.99729592
2023-11-08,07:44:45.000,312,11082577,-795,0,1699429484,12995.63564444999,92.63466119999794,54380.94139896001
2023-11-08,07:44:46.000,312,11082647,-795,0,1699429485,12995.55480872999,92.65580859000329,54380.885502
2023-11-08,07:44:47.000,312,11082568,-795,0,1699429486,12995.46050039,92.65580859000329,54380.81563080001
2023-11-08,07:44:48.000,312,11082592,-795,0,1699429487,12995.507654559995,92.64875946000393,54380.850566400004
2023-11-08,07:44:49.000,312,11082584,-795,0,1699429488,12995.50091825,92.6064646800005,54380.80864368
2023-11-08,07:44:50.000,312,11082567,-795,0,1699429489,12995.37966467,92.62056293999922,54380.69684976001
2023-11-08,07:44:51.000,312,11082622,-795,0,1699429490,12995.345983119994,92.5712190300037,54380.59903008
2023-11-08,07:44:52.000,312,11082601,-795,0,1699429491,12995.204520609994,92.51482599000155,54380.368455120006
2023-11-08,07:44:53.000,312,11082604,-795,0,1699429492,12995.177575369999,92.48662947000412,54380.347493760004
2023-11-08,07:44:54.000,312,11082599,-795,0,1699429493,12995.130421199989,92.50072773000284,54380.42435208
2023-11-08,07:44:55.000,312,11082595,-795,0,1699429494,12995.049585479988,92.46548207999876,54380.29159680001
2023-11-08,07:44:56.000,312,11082563,-795,0,1699429495,12994.995694999998,92.43023643000197,54380.23569984
2023-11-08,07:44:57.000,312,11082553,-795,0,1699429496,12994.995694999998,92.37384338999982,54380.01909912
2023-11-08,07:44:58.000,312,11082536,-795,0,1699429497,12994.921595589993,92.3244994800043,54380.02608624001
2023-11-08,07:44:59.000,312,11082618,-795,0,1699429498,12994.908122970002,92.2610573100028,54379.92127944
2023-11-08,07:45:00.000,312,11082602,-795,0,1699429499,12994.827287250002,92.22581165999873,54379.865382480006
2023-11-08,07:45:01.000,312,11082571,-795,0,1699429500,12994.712769979997,92.19056601000193,54379.662756
2023-11-08,07:45:02.000,312,11082615,-795,0,1699429501,12994.672352119997,92.13417296999978,54379.58589768
2023-11-08,07:45:03.000,312,11082600,-795,0,1699429502,12994.773396769997,92.09187819000363,54379.697691600006
2023-11-08,07:45:04.000,312,11082601,-795,0,1699429503,12994.786869390002,92.02843602000212,54379.58589768
2023-11-08,07:45:05.000,312,11082519,-795,0,1699429504,12994.773396769997,91.94384646000253,54379.46711664
2023-11-08,07:45:06.000,312,11082599,-795,0,1699429505,12994.692561049997,91.8663060300023,54379.194618960006
2023-11-08,07:45:07.000,312,11082590,-795,0,1699429506,12994.665615810001,91.78876560000208,54379.15269624
2023-11-08,07:45:08.000,312,11082598,-795,0,1699429507,12994.658879499992,91.67597951999778,54379.05487656
2023-11-08,07:45:09.000,312,11082630,-795,0,1699429508,12994.584780090001,91.60548822000419,54378.92910840001
2023-11-08,07:45:10.000,312,11082591,-795,0,1699429509,12994.571307469996,91.49975126999925,54378.859237200006
2023-11-08,07:45:11.000,312,11082628,-795,0,1699429510,12994.517416989991,91.4081125800003,54378.670584960004
2023-11-08,07:45:12.000,312,11082596,-795,0,1699429511,12994.537625919991,91.31647389000136,54378.5797524
2023-11-08,07:45:13.000,312,11082634,-795,0,1699429512,12994.50394437,91.1966386799977,54378.42603576001
2023-11-08,07:45:14.000,312,11082569,-795,0,1699429513,12994.490471749996,91.03450868999789,54378.3701388
2023-11-08,07:45:15.000,312,11082551,-795,0,1699429514,12994.490471749996,90.90057522000279,54378.27231912
2023-11-08,07:45:16.000,312,11082585,-795,0,1699429515,12994.44331758,90.7525434900017,54378.139563840006
2023-11-08,07:45:17.000,312,11082585,-795,0,1699429516,12994.38269079,90.61156088999996,54377.88802752
2023-11-08,07:45:18.000,312,11082568,-795,0,1699429517,12994.37595447999,90.42828351000207,54377.72033664
2023-11-08,07:45:19.000,312,11082623,-795,0,1699429518,12994.429844959996,90.24500613000419,54377.67841392001
2023-11-08,07:45:20.000,312,11082599,-795,0,1699429519,12994.490471749996,90.0476304900003,54377.69937528
2023-11-08,07:45:21.000,312,11082606,-795,0,1699429520,12994.450053889996,89.8361565899977,54377.52469728
2023-11-08,07:45:22.000,312,11082658,-795,0,1699429521,12994.39616340999,89.59648616999766,54377.22425112001
2023-11-08,07:45:23.000,312,11082557,-795,0,1699429522,12994.44331758,89.37796314000298,54377.11944432
2023-11-08,07:45:24.000,312,11082601,-795,0,1699429523,12994.48373544,89.06075229000271,54377.042586
2023-11-08,07:45:25.000,312,11082581,-795,0,1699429524,12994.48373544,88.82108187000267,54376.825985280004
2023-11-08,07:45:26.000,312,11082601,-795,0,1699429525,12994.34227293,88.53206753999984,54376.49759064
2023-11-08,07:45:27.000,312,11082570,-795,0,1699429526,12994.288382449995,88.26420060000237,54376.39977096
2023-11-08,07:45:28.000,312,11082586,-795,0,1699429527,12994.33553661999,87.92584236000403,54376.33688688001
2023-11-08,07:45:29.000,312,11082579,-795,0,1699429528,12994.26143721,87.62272977000248,54376.09233768
2023-11-08,07:45:30.000,312,11082556,-795,0,1699429529,12994.15365624999,87.23502762000135,54375.9246468
2023-11-08,07:45:31.000,312,11082559,-795,0,1699429530,12994.07282052999,86.94601328999852,54375.70804608
2023-11-08,07:45:32.000,312,11082587,-795,0,1699429531,12993.965039569994,86.50896723000187,54375.435548400004
2023-11-08,07:45:33.000,312,11082567,-795,0,1699429532,12993.863994919993,86.1283142100001,54375.23292192
2023-11-08,07:45:34.000,312,11082572,-795,0,1699429533,12993.857258609998,85.78995597000176,54375.11414088001
2023-11-08,07:45:35.000,312,11082610,-795,0,1699429534,12993.803368129993,85.37405730000319,54374.834656080006
2023-11-08,07:45:36.000,312,11082597,-795,0,1699429535,12993.823577059993,84.90176559000247,54374.75779776001
2023-11-08,07:45:37.000,312,11082578,-795,0,1699429536,12993.816840749998,84.4717686599979,54374.499274320005
2023-11-08,07:45:38.000,312,11082535,-795,0,1699429537,12993.803368129993,84.00652608000382,54374.15690544001
2023-11-08,07:45:39.000,312,11082587,-795,0,1699429538,12993.863994919993,83.5694800199999,54374.03113728
2023-11-08,07:45:40.000,312,11082598,-795,0,1699429539,12993.944830639994,83.14653222000197,54373.85645928
2023-11-08,07:45:41.000,312,11082602,-795,0,1699429540,12993.985248499994,82.70243702999869,54373.6188972
2023-11-08,07:45:42.000,312,11082589,-795,0,1699429541,12994.025666359994,82.29358748999948,54373.38133512
2023-11-08,07:45:43.000,312,11082620,-795,0,1699429542,12994.1199747,81.84244317000412,54373.26954120001
2023-11-08,07:45:44.000,312,11082574,-795,0,1699429543,12994.146919939994,81.42654449999827,54373.108837440006
2023-11-08,07:45:45.000,312,11082556,-795,0,1699429544,12994.187337799995,81.05294061000313,54372.91319808001
2023-11-08,07:45:46.000,312,11082590,-795,0,1699429545,12994.1199747,80.6017962900005,54372.47300952
2023-11-08,07:45:47.000,312,11082575,-795,0,1699429546,12994.03240266999,80.22114326999872,54372.43108680001
2023-11-08,07:45:48.000,312,11082508,-795,0,1699429547,12993.985248499994,79.80524460000015,54372.01884672
2023-11-08,07:45:49.000,312,11082567,-795,0,1699429548,12994.059347909999,79.4034441900003,54372.081730800004
2023-11-08,07:45:50.000,312,11082631,-795,0,1699429549,12994.059347909999,79.04393856000388,54371.85115584
2023-11-08,07:45:51.000,312,11082600,-795,0,1699429550,12994.05261159999,78.67738380000083,54371.6625036
2023-11-08,07:45:52.000,312,11082583,-795,0,1699429551,12994.03240266999,78.36017295000056,54371.46686424
2023-11-08,07:45:53.000,312,11082600,-795,0,1699429552,12993.998721119999,78.0077164500035,54371.34109608
2023-11-08,07:45:54.000,312,11082575,-795,0,1699429553,12993.911149089989,77.71165299000131,54371.06859840001
2023-11-08,07:45:55.000,312,11082575,-795,0,1699429554,12993.823577059993,77.46493344000191,54370.87994616001
2023-11-08,07:45:56.000,312,11082564,-795,0,1699429555,12993.729268720002,77.17591910999909,54370.54456440001
2023-11-08,07:45:57.000,312,11082560,-795,0,1699429556,12993.655169309997,76.91510130000097,54370.29302808
2023-11-08,07:45:58.000,312,11082580,-795,0,1699429557,12993.675378239997,76.73887305000244,54370.27206672
2023-11-08,07:45:59.000,312,11082564,-795,0,1699429558,12993.715796099998,76.54149740999856,54370.09738872
2023-11-08,07:46:00.000,312,11082635,-795,0,1699429559,12993.715796099998,76.40756394000346,54369.99956904
2023-11-08,07:46:01.000,312,11082590,-795,0,1699429560,12993.634960379997,76.23133568999765,54369.81790392
2023-11-08,07:46:02.000,312,11082552,-795,0,1699429561,12993.533915729997,76.12559873999999,54369.419638080006
2023-11-08,07:46:03.000,312,11082538,-795,0,1699429562,12993.547388350002,75.94937049000146,54369.26592144
2023-11-08,07:46:04.000,312,11082600,-795,0,1699429563,12993.554124659997,75.88592831999995,54369.1122048
2023-11-08,07:46:05.000,312,11082571,-795,0,1699429564,12993.540652039992,75.75904398000421,54368.97944952
2023-11-08,07:46:06.000,312,11082618,-795,0,1699429565,12993.594542519997,75.76609311000357,54368.79079728001
2023-11-08,07:46:07.000,312,11082583,-795,0,1699429566,12993.614751449997,75.72379833000014,54368.57419656001
2023-11-08,07:46:08.000,312,11082665,-795,0,1699429567,12993.695587169997,75.75904398000421,54368.48336400001
2023-11-08,07:46:09.000,312,11082631,-795,0,1699429568,12993.742741339993,75.77314224000293,54368.224840560004
2023-11-08,07:46:10.000,312,11082545,-795,0,1699429569,12993.776422889998,75.89297744999931,54368.18990496001
2023-11-08,07:46:11.000,312,11082602,-795,0,1699429570,12993.762950269993,76.06215656999848,54368.04317544
2023-11-08,07:46:12.000,312,11082625,-795,0,1699429571,12993.756213959998,76.22428655999829,54367.9243944
2023-11-08,07:46:13.000,312,11082600,-795,0,1699429572,12993.870731229988,76.47805524000432,54367.77766488
2023-11-08,07:46:14.000,312,11082591,-795,0,1699429573,12993.897676469998,76.85870825999882,54367.791639120005
2023-11-08,07:46:15.000,312,11082629,-795,0,1699429574,12994.14018363,77.11952607000421,54367.77766488
2023-11-08,07:46:16.000,312,11082551,-795,0,1699429575,12994.36248186,77.4508351800032,54367.66587096001
2023-11-08,07:46:17.000,312,11082616,-795,0,1699429576,12994.645406880001,77.90197949999856,54367.60298688
2023-11-08,07:46:18.000,312,11082510,-795,0,1699429577,12994.935068209998,78.26853426000162,54367.721767920004
2023-11-08,07:46:19.000,312,11082600,-795,0,1699429578,12995.191047989989,78.7126294500049,54367.791639120005
2023-11-08,07:46:20.000,312,11082596,-795,0,1699429579,12995.33251049999,79.22721594000177,54367.840548960005
2023-11-08,07:46:21.000,312,11082625,-795,0,1699429580,12995.406609909995,79.60786896000354,54367.85452320001
2023-11-08,07:46:22.000,312,11082645,-795,0,1699429581,12995.41334621999,80.02376763000211,54367.94535576
2023-11-08,07:46:23.000,312,11082552,-795,0,1699429582,12995.46050039,80.47491195000475,54368.08509816
2023-11-08,07:46:24.000,312,11082533,-795,0,1699429583,12995.37966467,80.9119580100014,54368.10605952
2023-11-08,07:46:25.000,312,11082571,-795,0,1699429584,12995.48070932,81.29966016000253,54368.21785344001
2023-11-08,07:46:26.000,312,11082582,-795,0,1699429585,12995.57501765999,81.77195187000325,54368.16195648
2023-11-08,07:46:27.000,312,11082577,-795,0,1699429586,12995.898360539992,82.21604705999925,54368.32266024
2023-11-08,07:46:28.000,312,11082643,-795,0,1699429587,12996.188021870003,82.68128964000061,54368.50432536001
2023-11-08,07:46:29.000,312,11082612,-795,0,1699429588,12996.49115581999,83.11833570000454,54368.44144128
2023-11-08,07:46:30.000,312,11082576,-795,0,1699429589,12996.75387190999,83.58357827999862,54368.75586168
2023-11-08,07:46:31.000,312,11082576,-795,0,1699429590,12996.94248859,83.97128042999975,54368.86066848001
2023-11-08,07:46:32.000,312,11082565,-795,0,1699429591,12996.969433829996,84.3378351900028,54368.99342376
2023-11-08,07:46:33.000,312,11082577,-795,0,1699429592,12997.057005859991,84.67619343000115,54369.2170116
2023-11-08,07:46:34.000,312,11082571,-795,0,1699429593,12996.98290645,84.96520776000398,54369.32880552
2023-11-08,07:46:35.000,312,11082624,-795,0,1699429594,12996.908807039996,85.24717296000017,54369.46156080001
2023-11-08,07:46:36.000,312,11082560,-795,0,1699429595,12996.666299879995,85.51503989999765,54369.33579264
2023-11-08,07:46:37.000,312,11082627,-795,0,1699429596,12996.6797725,85.66307162999874,54369.60829032001
2023-11-08,07:46:38.000,312,11082575,-795,0,1699429597,12996.59220046999,85.99438073999772,54369.65720016001
2023-11-08,07:46:39.000,312,11082537,-795,0,1699429598,12996.73366297999,86.2411002900044,54369.83886528
2023-11-08,07:46:40.000,312,11082571,-795,0,1699429599,12996.80102608,86.34683724000206,54370.02751752
2023-11-08,07:46:41.000,312,11082583,-795,0,1699429600,12996.767344529995,86.53716374999931,54370.14629856
2023-11-08,07:46:42.000,312,11082583,-795,0,1699429601,12996.53830999,86.75568678000127,54370.07642736
2023-11-08,07:46:43.000,312,11082577,-795,0,1699429602,12996.464210579994,86.72749026000383,54370.1952084
2023-11-08,07:46:44.000,312,11082580,-795,0,1699429603,12996.235176039998,86.7838832999987,54370.36289928
2023-11-08,07:46:45.000,312,11082573,-795,0,1699429604,12996.113922459997,86.87552198999765,54370.355912160005
2023-11-08,07:46:46.000,312,11082569,-795,0,1699429605,12995.817524819991,86.97420981000323,54370.22315688
2023-11-08,07:46:47.000,312,11082601,-795,0,1699429606,12995.76363434,87.03765198000474,54370.404822000004
2023-11-08,07:46:48.000,312,11082570,-795,0,1699429607,12995.67606230999,87.15043806000176,54370.53757728001
2023-11-08,07:46:49.000,312,11082522,-795,0,1699429608,12995.52112718,87.2420767500007,54370.49565456001
2023-11-08,07:46:50.000,312,11082523,-795,0,1699429609,12995.29209263999,87.22797849000199,54370.49565456001
2023-11-08,07:46:51.000,312,11082590,-795,0,1699429610,12995.116948579998,87.37601022000308,54370.5795
2023-11-08,07:46:52.000,312,11082593,-795,0,1699429611,12994.988958690003,87.43240325999795,54370.41180912
2023-11-08,07:46:53.000,312,11082559,-795,0,1699429612,12994.908122970002,87.44650152000395,54370.43277048
2023-11-08,07:46:54.000,312,11082581,-795,0,1699429613,12994.894650349997,87.47469804000139,54370.6493712
2023-11-08,07:46:55.000,312,11082611,-795,0,1699429614,12994.928331900002,87.59453324999777,54370.70526816001
2023-11-08,07:46:56.000,312,11082607,-795,0,1699429615,12994.914859279997,87.62977890000184,54370.642384080005
2023-11-08,07:46:57.000,312,11082614,-795,0,1699429616,12994.968749760003,87.6368280300012,54370.593474240006
2023-11-08,07:46:58.000,312,11082569,-795,0,1699429617,12995.130421199989,87.7002702000027,54370.69828104
2023-11-08,07:46:59.000,312,11082613,-795,0,1699429618,12995.231465849989,87.77781063000293,54370.65635832
2023-11-08,07:47:00.000,312,11082638,-795,0,1699429619,12995.366192049994,87.8835475800006,54370.67731968
2023-11-08,07:47:01.000,312,11082602,-795,0,1699429620,12995.52112718,87.92584236000403,54370.48866744
2023-11-08,07:47:02.000,312,11082638,-795,0,1699429621,12995.67606230999,87.93994062000274,54370.53757728001
2023-11-08,07:47:03.000,312,11082598,-795,0,1699429622,12995.864678990001,87.97518626999954,54370.62142272
2023-11-08,07:47:04.000,312,11082605,-795,0,1699429623,12996.039823049992,87.96813714000018,54370.60744848
2023-11-08,07:47:05.000,312,11082582,-795,0,1699429624,12996.174549249998,87.96108801000082,54370.55853864
2023-11-08,07:47:06.000,312,11082612,-795,0,1699429625,12996.174549249998,87.93994062000274,54370.36289928
2023-11-08,07:47:07.000,312,11082580,-795,0,1699429626,12996.181285559993,87.91174409999803,54370.3349508
2023-11-08,07:47:08.000,312,11082568,-795,0,1699429627,12996.302539139993,88.01043192000361,54370.34892504001
2023-11-08,07:47:09.000,312,11082565,-795,0,1699429628,12996.403583789994,88.0950214800032,54370.29302808
2023-11-08,07:47:10.000,312,11082582,-795,0,1699429629,12996.55178260999,88.17256191000342,54370.2650796
2023-11-08,07:47:11.000,312,11082567,-795,0,1699429630,12996.706717739995,88.25715147000301,54370.15328568
2023-11-08,07:47:12.000,312,11082572,-795,0,1699429631,12996.908807039996,88.4051832000041,54370.1253372
2023-11-08,07:47:13.000,312,11082590,-795,0,1699429632,12997.225413610002,88.52501841000048,54370.1952084
2023-11-08,07:47:14.000,312,11082565,-795,0,1699429633,12997.440975529993,88.59550971000135,54370.14629856
2023-11-08,07:47:15.000,312,11082590,-795,0,1699429634,12997.737373169999,88.74354144000245,54370.11835008
2023-11-08,07:47:16.000,312,11082626,-795,0,1699429635,12998.00008926,88.87747491000482,54370.01354328001
2023-11-08,07:47:17.000,312,11082545,-795,0,1699429636,12998.256069039991,89.00435925000056,54370.00655616
2023-11-08,07:47:18.000,312,11082624,-795,0,1699429637,12998.512048819997,89.12419446000422,54370.11835008
2023-11-08,07:47:19.000,312,11082538,-795,0,1699429638,12998.768028599989,89.23698054000124,54370.16027280001
2023-11-08,07:47:20.000,312,11082556,-795,0,1699429639,12999.037481,89.32861923000019,54370.1952084
2023-11-08,07:47:21.000,312,11082594,-795,0,1699429640,12999.286724469996,89.39911053000105,54370.20219552001
2023-11-08,07:47:22.000,312,11082608,-795,0,1699429641,12999.576385799992,89.42730704999849,54370.188221280005
2023-11-08,07:47:23.000,312,11082612,-795,0,1699429642,12999.805420340002,89.37796314000298,54370.2650796
2023-11-08,07:47:24.000,312,11082587,-795,0,1699429643,12999.946882849988,89.32861923000019,54370.16725992
2023-11-08,07:47:25.000,312,11082579,-795,0,1699429644,13000.155708459999,89.25812792999932,54370.25110536001
2023-11-08,07:47:26.000,312,11082615,-795,0,1699429645,13000.37800669,89.13124359000358,54370.32796368001
2023-11-08,07:47:27.000,312,11082568,-795,0,1699429646,13000.47231502999,89.04665403000399,54370.21616976
2023-11-08,07:47:28.000,312,11082577,-795,0,1699429647,13000.761976360001,88.90567143000226,54370.34193792
2023-11-08,07:47:29.000,312,11082602,-795,0,1699429648,13000.977538279993,88.81403274000331,54370.41180912
2023-11-08,07:47:30.000,312,11082611,-795,0,1699429649,13001.172891269998,88.62370622999879,54370.41180912
2023-11-08,07:47:31.000,312,11082602,-795,0,1699429650,13001.38845318999,88.49682189000305,54370.3349508
2023-11-08,07:47:32.000,312,11082583,-795,0,1699429651,13001.583806179995,88.32764277000388,54370.355912160005
2023-11-08,07:47:33.000,312,11082658,-795,0,1699429652,13001.71179606999,88.22190581999894,54370.28604096
2023-11-08,07:47:34.000,312,11082605,-795,0,1699429653,13001.900412750001,88.14436538999871,54370.237131120004
2023-11-08,07:47:35.000,312,11082601,-795,0,1699429654,13002.109238359997,88.05977582999913,54370.38386064
2023-11-08,07:47:36.000,312,11082610,-795,0,1699429655,13002.378690759993,87.96813714000018,54370.44674472001
2023-11-08,07:47:37.000,312,11082582,-795,0,1699429656,13002.58751636999,87.91174409999803,54370.30001520001
2023-11-08,07:47:38.000,312,11082571,-795,0,1699429657,13002.904122939995,87.92584236000403,54370.43277048
2023-11-08,07:47:39.000,312,11082599,-795,0,1699429658,13003.112948549991,87.95403888000146,54370.27206672
2023-11-08,07:47:40.000,312,11082569,-795,0,1699429659,13003.456500359993,87.98928452999826,54370.46071896
2023-11-08,07:47:41.000,312,11082561,-795,0,1699429660,13003.699007519994,88.04567757000041,54370.36988640001
2023-11-08,07:47:42.000,312,11082597,-795,0,1699429661,13003.94825098999,88.12321800000063,54370.44674472001
2023-11-08,07:47:43.000,312,11082581,-795,0,1699429662,13004.291802799991,88.18666017000214,54370.61443560001
2023-11-08,07:47:44.000,312,11082625,-795,0,1699429663,13004.608409369997,88.2923971199998,54370.71225528001
2023-11-08,07:47:45.000,312,11082611,-795,0,1699429664,13004.877861769994,88.38403580999875,54370.69828104
2023-11-08,07:47:46.000,312,11082594,-795,0,1699429665,13004.992379039999,88.45452710999962,54370.523603040005
2023-11-08,07:47:47.000,312,11082568,-795,0,1699429666,13005.15405048,88.49682189000305,54370.6493712
2023-11-08,07:47:48.000,312,11082591,-795,0,1699429667,13005.34940346999,88.44747798000026,54370.761165120006
2023-11-08,07:47:49.000,312,11082587,-795,0,1699429668,13005.383085019996,88.53206753999984,54370.74719088
2023-11-08,07:47:50.000,312,11082561,-795,0,1699429669,13005.490865979991,88.5038710200024,54370.79610072
2023-11-08,07:47:51.000,312,11082576,-795,0,1699429670,13005.531283839991,88.55321492999792,54370.78212648001
2023-11-08,07:47:52.000,312,11082607,-795,0,1699429671,13005.538020150001,88.52501841000048,54370.810074960005
2023-11-08,07:47:53.000,312,11082583,-795,0,1699429672,13005.612119559992,88.46862536999834,54370.87295904001
2023-11-08,07:47:54.000,312,11082559,-795,0,1699429673,13005.551492769991,88.36993755000003,54370.86597192
2023-11-08,07:47:55.000,312,11082566,-795,0,1699429674,13005.538020150001,88.33469190000324,54370.83802344
2023-11-08,07:47:56.000,312,11082549,-795,0,1699429675,13005.571701699992,88.27124973000173,54370.77513936
2023-11-08,07:47:57.000,312,11082590,-795,0,1699429676,13005.564965389996,88.22190581999894,54370.7192424
2023-11-08,07:47:58.000,312,11082614,-795,0,1699429677,13005.632328489992,88.17256191000342,54370.83103632001
2023-11-08,07:47:59.000,312,11082638,-795,0,1699429678,13005.719900520002,88.0950214800032,54370.86597192
2023-11-08,07:48:00.000,312,11082602,-795,0,1699429679,13005.773790999992,88.01748105000297,54370.8939204
2023-11-08,07:48:01.000,312,11082583,-795,0,1699429680,13005.767054689997,88.03862844000105,54370.858984800005
2023-11-08,07:48:02.000,312,11082581,-795,0,1699429681,13005.719900520002,87.95403888000146,54370.66334544001
2023-11-08,07:48:03.000,312,11082571,-795,0,1699429682,13005.807472549997,87.86944932000188,54370.761165120006
2023-11-08,07:48:04.000,312,11082612,-795,0,1699429683,13005.861363030002,87.75666324000485,54370.8240492
2023-11-08,07:48:05.000,312,11082619,-715,0,1699429684,13005.847890409997,87.68617194000399,54370.78212648001
2023-11-08,07:48:06.000,312,11082577,-795,0,1699429685,13005.881571960002,87.672073679998,54370.60744848
2023-11-08,07:48:07.000,312,11082602,-795,0,1699429686,13005.901780890003,87.57338585999969,54370.69828104
2023-11-08,07:48:08.000,312,11082610,-795,0,1699429687,13005.996089229993,87.50289455999882,54370.76815224
2023-11-08,07:48:09.000,312,11082573,-795,0,1699429688,13006.009561849998,87.4887963000001,54370.68430680001
2023-11-08,07:48:10.000,312,11082598,-795,0,1699429689,13006.049979709998,87.43945239000459,54370.67033256
2023-11-08,07:48:11.000,312,11082651,-795,0,1699429690,13006.029770779998,87.3901084800018,54370.60744848
2023-11-08,07:48:12.000,312,11082594,-795,0,1699429691,13006.110606499999,87.36896109000372,54370.45373184
2023-11-08,07:48:13.000,312,11082562,-795,0,1699429692,13006.117342809994,87.44650152000395,54370.48866744
2023-11-08,07:48:14.000,312,11082619,-795,0,1699429693,13006.171233289999,87.43240325999795,54370.46071896
2023-11-08,07:48:15.000,312,11082609,-795,0,1699429694,13006.20491483999,87.4887963000001,54370.6493712
2023-11-08,07:48:16.000,312,11082601,-795,0,1699429695,13006.164496979989,87.58748411999841,54370.62142272
2023-11-08,07:48:17.000,312,11082620,-795,0,1699429696,13006.029770779998,87.62272977000248,54370.5096288
2023-11-08,07:48:18.000,312,11082587,-795,0,1699429697,13005.982616609988,87.68617194000399,54370.62142272
2023-11-08,07:48:19.000,312,11082622,-795,0,1699429698,13005.948935059998,87.79895802000101,54370.55853864
2023-11-08,07:48:20.000,312,11082611,-795,0,1699429699,13005.820945170002,87.9469897500021,54370.58648712001
2023-11-08,07:48:21.000,312,11082572,-795,0,1699429700,13005.733373139992,88.06682495999848,54370.46770608001
2023-11-08,07:48:22.000,312,11082599,-795,0,1699429701,13005.659273730002,88.27124973000173,54370.523603040005
2023-11-08,07:48:23.000,312,11082599,-795,0,1699429702,13005.598646940001,88.46157623999898,54370.642384080005
2023-11-08,07:48:24.000,312,11082634,-795,0,1699429703,13005.618855870001,88.58141145000263,54370.68430680001
2023-11-08,07:48:25.000,312,11082562,-795,0,1699429704,13005.591910629992,88.80698361000395,54370.6493712
2023-11-08,07:48:26.000,312,11082556,-795,0,1699429705,13005.484129669996,88.91976969000098,54370.4397576
2023-11-08,07:48:27.000,312,11082619,-795,0,1699429706,13005.443711809996,89.0959979399995,54370.45373184
2023-11-08,07:48:28.000,312,11082585,-795,0,1699429707,13005.524547529996,89.21583315000316,54370.56552576001
2023-11-08,07:48:29.000,312,11082630,-795,0,1699429708,13005.544756459996,89.36386488000426,54370.45373184
2023-11-08,07:48:30.000,312,11082601,-795,0,1699429709,13005.659273730002,89.52599487000407,54370.54456440001
2023-11-08,07:48:31.000,312,11082604,-795,0,1699429710,13005.679482660002,89.65287920999981,54370.53059016
2023-11-08,07:48:32.000,312,11082602,-795,0,1699429711,13005.733373139992,89.77271442000347,54370.54456440001
2023-11-08,07:48:33.000,312,11082609,-795,0,1699429712,13005.881571960002,89.93484441000328,54370.62840984
2023-11-08,07:48:34.000,312,11082626,-795,0,1699429713,13005.908517199998,90.0476304900003,54370.56552576001
2023-11-08,07:48:35.000,312,11082561,-795,0,1699429714,13005.847890409997,90.1956622200014,54370.56552576001
2023-11-08,07:48:36.000,312,11082601,-795,0,1699429715,13005.820945170002,90.28730091000034,54370.48866744
2023-11-08,07:48:37.000,312,11082571,-795,0,1699429716,13005.881571960002,90.41418525000336,54370.41180912
2023-11-08,07:48:38.000,312,11082593,-795,0,1699429717,13005.807472549997,90.52697133000038,54370.41180912
2023-11-08,07:48:39.000,312,11082564,-795,0,1699429718,13005.915253509993,90.59746263000125,54370.36289928
2023-11-08,07:48:40.000,312,11082557,-795,0,1699429719,13006.009561849998,90.69615044999955,54370.474693200005
2023-11-08,07:48:41.000,312,11082633,-795,0,1699429720,13006.076924949994,90.80188740000449,54370.48168032
2023-11-08,07:48:42.000,312,11082573,-795,0,1699429721,13006.137551739994,90.89352609000343,54370.29302808
2023-11-08,07:48:43.000,312,11082549,-795,0,1699429722,13006.198178529994,90.9992630400011,54370.32097656
2023-11-08,07:48:44.000,312,11082579,-795,0,1699429723,13006.198178529994,91.05565608000325,54370.307002320005
2023-11-08,07:48:45.000,312,11082584,-795,0,1699429724,13006.211651149999,91.09090173000004,54370.34193792
2023-11-08,07:48:46.000,312,11082604,-795,0,1699429725,13006.191442219999,91.12614738000411,54370.30001520001
2023-11-08,07:48:47.000,312,11082560,-795,0,1699429726,13006.063452329989,91.17549128999963,54370.08341448001
2023-11-08,07:48:48.000,312,11082597,-795,0,1699429727,13006.023034469988,91.16844216000027,54370.14629856
2023-11-08,07:48:49.000,312,11082582,-795,0,1699429728,13005.989352919998,91.20368781000434,54370.10437584
2023-11-08,07:48:50.000,312,11082549,-795,0,1699429729,13005.854626719993,91.23188433000178,54369.96463344001
2023-11-08,07:48:51.000,312,11082614,-795,0,1699429730,13005.659273730002,91.2459825900005,54369.76200696
2023-11-08,07:48:52.000,312,11082566,-795,0,1699429731,13005.47739336,91.23188433000178,54369.55239336
2023-11-08,07:48:53.000,312,11082577,-795,0,1699429732,13005.35613978,91.1966386799977,54369.39168960001
2023-11-08,07:48:54.000,312,11082625,-795,0,1699429733,13005.22814988999,91.17549128999963,54369.356754
2023-11-08,07:48:55.000,312,11082587,-795,0,1699429734,13005.032796899999,91.11204911999812,54369.19605024001
2023-11-08,07:48:56.000,312,11082649,-795,0,1699429735,13004.850916529998,91.07680347000132,54368.99342376
2023-11-08,07:48:57.000,312,11082587,-795,0,1699429736,13004.534309959992,91.00631217000046,54368.69996472001
2023-11-08,07:48:58.000,312,11082545,-795,0,1699429737,13004.352429589992,90.90762435000215,54368.56720944
2023-11-08,07:48:59.000,312,11082623,-795,0,1699429738,13004.042559329995,90.80893653000385,54368.25977616
2023-11-08,07:49:00.000,312,11082572,-795,0,1699429739,13003.813524789999,90.71024870999827,54368.14099512
2023-11-08,07:49:01.000,312,11082616,-795,0,1699429740,13003.496918219993,90.59746263000125,54367.791639120005
2023-11-08,07:49:02.000,312,11082612,-795,0,1699429741,13003.234202129992,90.52697133000038,54367.505167200005
2023-11-08,07:49:03.000,312,11082570,-795,0,1699429742,13002.964749729996,90.43533264000143,54367.42830888001
2023-11-08,07:49:04.000,312,11082639,-795,0,1699429743,13002.6750884,90.31549742999778,54367.14183696001
2023-11-08,07:49:05.000,312,11082594,-795,0,1699429744,13002.385427069989,90.23090786999819,54366.89030064
2023-11-08,07:49:06.000,312,11082571,-795,0,1699429745,13002.028402639997,90.16746570000396,54366.450112080005
2023-11-08,07:49:07.000,312,11082555,-795,0,1699429746,13001.745477619996,90.10402353000245,54366.17761440001
2023-11-08,07:49:08.000,312,11082501,-795,0,1699429747,13001.44907997999,90.05467961999966,54365.898129600006
2023-11-08,07:49:09.000,312,11082568,-795,0,1699429748,13001.206572819989,90.07582700999774,54365.50685088001
2023-11-08,07:49:10.000,312,11082578,-795,0,1699429749,13000.977538279993,90.09697440000309,54365.26928880001
2023-11-08,07:49:11.000,312,11082625,-795,0,1699429750,13000.836075769992,90.1463183099986,54365.04570096
2023-11-08,07:49:12.000,312,11082609,-795,0,1699429751,13000.660931710001,90.23795700000483,54364.85704872
2023-11-08,07:49:13.000,312,11082590,-795,0,1699429752,13000.546414439996,90.35074308000185,54364.66140936
2023-11-08,07:49:14.000,312,11082526,-795,0,1699429753,13000.37127037999,90.46352915999887,54364.388911680006
2023-11-08,07:49:15.000,312,11082581,-795,0,1699429754,13000.182653699994,90.61861001999932,54363.97667160001
2023-11-08,07:49:16.000,312,11082604,-795,0,1699429755,13000.027718569989,90.81598566000321,54363.71116104001
2023-11-08,07:49:17.000,312,11082632,-795,0,1699429756,12999.960355469993,90.89352609000343,54363.56443152
2023-11-08,07:49:18.000,312,11082546,-795,0,1699429757,12999.852574509998,91.04155782000453,54363.417702
2023-11-08,07:49:19.000,312,11082594,-795,0,1699429758,12999.738057239992,91.26712997999857,54363.25699824001
2023-11-08,07:49:20.000,312,11082578,-795,0,1699429759,12999.684166760002,91.39401432000159,54363.047384640005
2023-11-08,07:49:21.000,312,11082566,-795,0,1699429760,12999.583122110002,91.57729169999948,54362.893668
2023-11-08,07:49:22.000,312,11082486,-795,0,1699429761,12999.455132219991,91.77466734000336,54362.60020896
2023-11-08,07:49:23.000,312,11082549,-795,0,1699429762,12999.414714359991,91.89450254999974,54362.425530960005
2023-11-08,07:49:24.000,312,11082601,-795,0,1699429763,12999.367560189996,92.04253428000084,54362.271814319996
2023-11-08,07:49:25.000,312,11082564,-795,0,1699429764,12999.36082388,92.17646775000321,54362.16700752
2023-11-08,07:49:26.000,312,11082585,-795,0,1699429765,12999.27998816,92.31040121999831,54361.81765152001
2023-11-08,07:49:27.000,312,11082577,-795,0,1699429766,12999.246306609995,92.43023643000197,54361.73380608
2023-11-08,07:49:28.000,312,11082556,-795,0,1699429767,12999.327142329996,92.55712076999771,54361.705857600005
2023-11-08,07:49:29.000,312,11082541,-795,0,1699429768,12999.27325184999,92.7192507600048,54361.55214096
2023-11-08,07:49:30.000,312,11082538,-795,0,1699429769,12999.25304291999,92.8179385800031,54361.44034704001
2023-11-08,07:49:31.000,312,11082601,-795,0,1699429770,12999.185679819995,93.02236334999907,54361.23772056
2023-11-08,07:49:32.000,312,11082584,-795,0,1699429771,12999.15199826999,93.13514943000337,54360.965222880004
2023-11-08,07:49:33.000,312,11082576,-795,0,1699429772,12999.09137147999,93.17744420999952,54360.84644184
2023-11-08,07:49:34.000,312,11082573,-795,0,1699429773,12999.084635169995,93.31842681000126,54360.84644184
2023-11-08,07:49:35.000,312,11082593,-795,0,1699429774,12999.05768993,93.43826202000491,54360.8324676
2023-11-08,07:49:36.000,312,11082592,-795,0,1699429775,12999.037481,93.54399897000258,54360.62285400001
2023-11-08,07:49:37.000,312,11082589,-795,0,1699429776,12998.963381589994,93.69203070000367,54360.448176
2023-11-08,07:49:38.000,312,11082498,-795,0,1699429777,12998.92970003999,93.81186591000005,54360.462150240004
2023-11-08,07:49:39.000,312,11082584,-795,0,1699429778,12998.842128009994,93.94579938000243,54360.32240784
2023-11-08,07:49:40.000,312,11082618,-795,0,1699429779,12998.821919079994,94.04448720000073,54360.2036268
2023-11-08,07:49:41.000,312,11082553,-795,0,1699429780,12998.801710149994,94.15727327999775,54360.05689728
2023-11-08,07:49:42.000,312,11082605,-795,0,1699429781,12998.747819669989,94.29825587999949,54359.959077600004
2023-11-08,07:49:43.000,312,11082596,-795,0,1699429782,12998.734347049998,94.33350153000356,54360.02196168001
2023-11-08,07:49:44.000,312,11082604,-795,0,1699429783,12998.687192879988,94.4603858699993,54359.97305184001
2023-11-08,07:49:45.000,312,11082566,-795,0,1699429784,12998.592884539998,94.58727021000232,54359.84728368
2023-11-08,07:49:46.000,312,11082589,-795,0,1699429785,12998.437949409992,94.66481064000254,54359.63068296
2023-11-08,07:49:47.000,312,11082513,-795,0,1699429786,12998.343641070001,94.73530194000341,54359.6097216
2023-11-08,07:49:48.000,312,11082613,-795,0,1699429787,12998.168497009996,94.80579324000428,54359.44203072
2023-11-08,07:49:49.000,312,11082565,-795,0,1699429788,12998.06071605,94.86218627999915,54359.3651724
2023-11-08,07:49:50.000,312,11082578,-675,0,1699429789,12997.91251722999,94.93267758000002,54359.30228832001
2023-11-08,07:49:51.000,312,11082587,-795,0,1699429790,12997.79799996,94.97497236000345,54359.14857168
2023-11-08,07:49:52.000,312,11082580,-795,0,1699429791,12997.629592209989,95.0666110500024,54359.11363608001
2023-11-08,07:49:53.000,312,11082552,-795,0,1699429792,12997.528547559989,95.10890582999855,54359.071713360005
2023-11-08,07:49:54.000,312,11082541,-795,0,1699429793,12997.360139809993,95.14415148000262,54358.973893680006
2023-11-08,07:49:55.000,312,11082582,-795,0,1699429794,12997.252358849997,95.19349538999813,54358.7712672
2023-11-08,07:49:56.000,312,11082592,-795,0,1699429795,12997.003115380001,95.24283930000092,54358.63152480001
2023-11-08,07:49:57.000,312,11082615,-795,0,1699429796,12996.8818618,95.23579017000156,54358.49876952
2023-11-08,07:49:58.000,312,11082575,-795,0,1699429797,12996.81449869999,95.31333060000179,54358.55466648
2023-11-08,07:49:59.000,312,11082573,-795,0,1699429798,12996.706717739995,95.29923234000307,54358.519730880005
2023-11-08,07:50:00.000,312,11082594,-795,0,1699429799,12996.585464159994,95.32037973000115,54358.42191120001
2023-11-08,07:50:01.000,312,11082577,-795,0,1699429800,12996.430529029989,95.36972364000394,54358.29614304001
2023-11-08,07:50:02.000,312,11082558,-795,0,1699429801,12996.188021870003,95.44726407000417,54358.08652944001
2023-11-08,07:50:03.000,312,11082570,-795,0,1699429802,12996.147604010002,95.49660797999968,54358.10050368
2023-11-08,07:50:04.000,312,11082536,-795,0,1699429803,12995.979196259992,95.56005015000119,54357.98172264
2023-11-08,07:50:05.000,312,11082607,-795,0,1699429804,12995.884887920001,95.59529579999798,54357.93979992001
2023-11-08,07:50:06.000,312,11082586,-795,0,1699429805,12995.736689099991,95.69398362000356,54357.81403176
2023-11-08,07:50:07.000,312,11082580,-795,0,1699429806,12995.669325999996,95.75037665999844,54357.828006
2023-11-08,07:50:08.000,312,11082586,-795,0,1699429807,12995.66258969,95.80676970000059,54357.87691584
2023-11-08,07:50:09.000,312,11082650,-795,0,1699429808,12995.63564444999,95.88431013000081,54357.73717344
2023-11-08,07:50:10.000,312,11082525,-795,0,1699429809,12995.59522658999,95.92660491000424,54357.73717344
2023-11-08,07:50:11.000,312,11082608,-795,0,1699429810,12995.6019629,96.01119447000383,54357.63935376
2023-11-08,07:50:12.000,312,11082594,-795,0,1699429811,12995.49418193999,96.08873490000406,54357.5485212
2023-11-08,07:50:13.000,312,11082554,-795,0,1699429812,12995.507654559995,96.2156192399998,54357.513585600005
2023-11-08,07:50:14.000,312,11082595,-795,0,1699429813,12995.54133611,96.33545445000345,54357.62537952001
2023-11-08,07:50:15.000,312,11082576,-795,0,1699429814,12995.58175397,96.39889661999769,54357.70223784001
2023-11-08,07:50:16.000,312,11082603,-795,0,1699429815,12995.55480872999,96.51168270000198,54357.58345680001
2023-11-08,07:50:17.000,312,11082554,-795,0,1699429816,12995.568281349995,96.59627226000157,54357.48563712001
2023-11-08,07:50:18.000,312,11082546,-795,0,1699429817,12995.62217183,96.64561617000436,54357.60441816001
2023-11-08,07:50:19.000,312,11082582,-795,0,1699429818,12995.70300755,96.70905833999859,54357.59044392
2023-11-08,07:50:20.000,312,11082560,-795,0,1699429819,12995.750161719996,96.78659876999882,54357.62537952001
2023-11-08,07:50:21.000,312,11082604,-795,0,1699429820,12995.736689099991,96.80774616000417,54357.394804560005
2023-11-08,07:50:22.000,312,11082599,-795,0,1699429821,12995.857942679992,96.85709006999969,54357.53454696001
2023-11-08,07:50:23.000,312,11082590,-795,0,1699429822,12995.999405189992,96.8711883299984,54357.73717344
2023-11-08,07:50:24.000,312,11082555,-795,0,1699429823,12996.026350430002,96.94167962999927,54357.77210904001
2023-11-08,07:50:25.000,312,11082608,-795,0,1699429824,12996.140867699993,97.0192200599995,54357.7581348
2023-11-08,07:50:26.000,312,11082590,-795,0,1699429825,12996.093713529997,97.04741658000421,54357.72319920001
2023-11-08,07:50:27.000,312,11082531,-795,0,1699429826,12996.188021870003,97.04036745000485,54357.730186320005
2023-11-08,07:50:28.000,312,11082584,-795,0,1699429827,12996.228439729988,97.082662230001,54357.800057520006
2023-11-08,07:50:29.000,312,11082625,-795,0,1699429828,12996.336220689998,97.1179078799978,54357.78608328
2023-11-08,07:50:30.000,312,11082580,-795,0,1699429829,12996.329484379989,97.11085874999844,54357.79307040001
2023-11-08,07:50:31.000,312,11082554,-755,0,1699429830,12996.383374859994,97.14610440000251,54357.75114768001
2023-11-08,07:50:32.000,312,11082569,-795,0,1699429831,12996.464210579994,97.1320061400038,54357.79307040001
2023-11-08,07:50:33.000,312,11082553,-795,0,1699429832,12996.605673089995,97.1179078799978,54357.89089008001
2023-11-08,07:50:34.000,312,11082570,-795,0,1699429833,12996.61240939999,97.10380961999908,54357.88390296
2023-11-08,07:50:35.000,312,11082635,-795,0,1699429834,12996.6797725,97.082662230001,54357.89089008001
2023-11-08,07:50:36.000,312,11082578,-795,0,1699429835,12996.69324511999,97.07561310000165,54357.77210904001
2023-11-08,07:50:37.000,312,11082567,-795,0,1699429836,12996.807762389995,97.01217093000014,54357.800057520006
2023-11-08,07:50:38.000,312,11082560,-795,0,1699429837,12996.92227966,97.03331831999822,54357.97473552
2023-11-08,07:50:39.000,312,11082571,-795,0,1699429838,12997.030060619996,96.9839744100027,54357.99569688
2023-11-08,07:50:40.000,312,11082576,-795,0,1699429839,12996.96269752,96.91348311000183,54357.967748400006
2023-11-08,07:50:41.000,312,11082605,-795,0,1699429840,12997.003115380001,96.8852865900044,54357.90486432
2023-11-08,07:50:42.000,312,11082601,-795,0,1699429841,12997.083951100001,96.83594268000161,54357.91185144001
2023-11-08,07:50:43.000,312,11082601,-795,0,1699429842,12997.110896339997,96.7372548600033,54358.03063248
2023-11-08,07:50:44.000,312,11082634,-795,0,1699429843,12997.211940989997,96.69496007999987,54358.016658240005
2023-11-08,07:50:45.000,312,11082615,-795,0,1699429844,12997.245622540002,96.624468779999,54357.99569688
2023-11-08,07:50:46.000,312,11082631,-795,0,1699429845,12997.184995750002,96.60332139000093,54357.88390296
2023-11-08,07:50:47.000,312,11082565,-795,0,1699429846,12997.346667190002,96.48348618000455,54357.99569688
2023-11-08,07:50:48.000,312,11082589,-795,0,1699429847,12997.427502909988,96.4270931400024,54358.12845216001
2023-11-08,07:50:49.000,312,11082608,-795,0,1699429848,12997.454448149998,96.42004401000304,54358.05858096001
2023-11-08,07:50:50.000,312,11082567,-795,0,1699429849,12997.440975529993,96.34250358000281,54358.09351656
2023-11-08,07:50:51.000,312,11082634,-795,0,1699429850,12997.474657079998,96.29315967000002,54358.03761960001
2023-11-08,07:50:52.000,312,11082604,-795,0,1699429851,12997.454448149998,96.29315967000002,54357.91883856001
2023-11-08,07:50:53.000,312,11082564,-795,0,1699429852,12997.501602319993,96.25791402000323,54357.92582568
2023-11-08,07:50:54.000,312,11082585,-795,0,1699429853,12997.481393389993,96.14512793999893,54357.8629416
2023-11-08,07:50:55.000,312,11082583,-795,0,1699429854,12997.562229109993,96.10988229000213,54358.03063248
2023-11-08,07:50:56.000,312,11082620,-795,0,1699429855,12997.582438039994,96.06053837999934,54357.967748400006
2023-11-08,07:50:57.000,312,11082614,-795,0,1699429856,12997.636328519999,96.03939099000127,54357.967748400006
2023-11-08,07:50:58.000,312,11082603,-795,0,1699429857,12997.535283869998,95.95480143000168,54357.90486432
2023-11-08,07:50:59.000,312,11082620,-795,0,1699429858,12997.548756489989,95.89840838999953,54357.86992872001
2023-11-08,07:51:00.000,312,11082626,-795,0,1699429859,12997.548756489989,95.8702118700021,54357.848967360005
2023-11-08,07:51:01.000,312,11082567,-795,0,1699429860,12997.508338629988,95.8208679599993,54357.7581348
2023-11-08,07:51:02.000,312,11082607,-795,0,1699429861,12997.467920769988,95.79972057000123,54357.72319920001
2023-11-08,07:51:03.000,312,11082578,-795,0,1699429862,12997.562229109993,95.78562231000251,54357.84198024001
2023-11-08,07:51:04.000,312,11082613,-795,0,1699429863,12997.508338629988,95.6869344900042,54357.828006
2023-11-08,07:51:05.000,312,11082609,-795,0,1699429864,12997.494866009998,95.67283622999821,54357.76512192
2023-11-08,07:51:06.000,312,11082580,-795,0,1699429865,12997.461184459993,95.59529579999798,54357.611405280004
2023-11-08,07:51:07.000,312,11082583,-795,0,1699429866,12997.400557669993,95.5741484099999,54357.60441816001
2023-11-08,07:51:08.000,312,11082572,-795,0,1699429867,12997.454448149998,95.53185363000375,54357.66730224
2023-11-08,07:51:09.000,312,11082619,-795,0,1699429868,12997.387085050002,95.53890276000311,54357.60441816001
2023-11-08,07:51:10.000,312,11082589,-795,0,1699429869,12997.339930879993,95.48955885000032,54357.5485212
2023-11-08,07:51:11.000,312,11082602,-795,0,1699429870,12997.339930879993,95.45431320000353,54357.43672728001
2023-11-08,07:51:12.000,312,11082629,-795,0,1699429871,12997.312985639997,95.42611667999881,54357.36685608001
2023-11-08,07:51:13.000,312,11082569,-795,0,1699429872,12997.319721949993,95.35562537999795,54357.49262424
2023-11-08,07:51:14.000,312,11082611,-795,0,1699429873,12997.346667190002,95.31333060000179,54357.50659848001
2023-11-08,07:51:15.000,312,11082601,-795,0,1699429874,12997.373612429998,95.29218321000371,54357.40179168
2023-11-08,07:51:16.000,312,11082588,-795,0,1699429875,12997.333194569997,95.2287410400022,54357.41576592001
2023-11-08,07:51:17.000,312,11082548,-795,0,1699429876,12997.353403499998,95.1652988700007,54357.296984880006
2023-11-08,07:51:18.000,312,11082569,-795,0,1699429877,12997.319721949993,95.1300532200039,54357.24108792001
2023-11-08,07:51:19.000,312,11082617,-795,0,1699429878,12997.380348739993,95.08070931000111,54357.3738432
2023-11-08,07:51:20.000,312,11082560,-795,0,1699429879,12997.427502909988,95.03841452999768,54357.36685608001
2023-11-08,07:51:21.000,312,11082625,-795,0,1699429880,12997.427502909988,94.98202149000281,54357.296984880006
2023-11-08,07:51:22.000,312,11082566,-795,0,1699429881,12997.373612429998,94.92562845000066,54357.22012656001
2023-11-08,07:51:23.000,312,11082580,-795,0,1699429882,12997.427502909988,94.86218627999915,54357.2341008
2023-11-08,07:51:24.000,312,11082595,-795,0,1699429883,12997.461184459993,94.84103889000107,54357.28301064
2023-11-08,07:51:25.000,312,11082649,-795,0,1699429884,12997.555492799998,94.75644933000149,54357.31794624001
2023-11-08,07:51:26.000,312,11082576,-795,0,1699429885,12997.542020179993,94.71415454999806,54357.19217808
2023-11-08,07:51:27.000,312,11082592,-795,0,1699429886,12997.636328519999,94.65071238000382,54357.24807504001
2023-11-08,07:51:28.000,312,11082607,-795,0,1699429887,12997.77779103,94.62956498999847,54357.47865
2023-11-08,07:51:29.000,312,11082635,-795,0,1699429888,12997.845154129995,94.55907369000488,54357.464675760006
2023-11-08,07:51:30.000,312,11082587,-795,0,1699429889,12997.885571989995,94.55907369000488,54357.464675760006
2023-11-08,07:51:31.000,312,11082622,-795,0,1699429890,12997.97988033,94.48153326000465,54357.42974016
2023-11-08,07:51:32.000,312,11082571,-795,0,1699429891,12997.986616639995,94.43923848000122,54357.31794624001
2023-11-08,07:51:33.000,312,11082614,-795,0,1699429892,12998.087661289996,94.4251402200025,54357.42275304
2023-11-08,07:51:34.000,312,11082615,-795,0,1699429893,12998.208914869996,94.44628761000058,54357.58345680001
2023-11-08,07:51:35.000,312,11082609,-795,0,1699429894,12998.283014280001,94.43218935000186,54357.681276480005
2023-11-08,07:51:36.000,312,11082615,-795,0,1699429895,12998.424476790002,94.39694369999779,54357.65332800001
2023-11-08,07:51:37.000,312,11082579,-795,0,1699429896,12998.411004169997,94.43218935000186,54357.632366640006
2023-11-08,07:51:38.000,312,11082613,-795,0,1699429897,12998.478367269992,94.43218935000186,54357.7581348
2023-11-08,07:51:39.000,312,11082581,-795,0,1699429898,12998.559202989993,94.4251402200025,54357.76512192
2023-11-08,07:51:40.000,312,11082624,-795,0,1699429899,12998.599620849993,94.46743499999866,54357.800057520006
2023-11-08,07:51:41.000,312,11082573,-795,0,1699429900,12998.592884539998,94.48153326000465,54357.848967360005
2023-11-08,07:51:42.000,312,11082641,-795,0,1699429901,12998.660247639993,94.50972978000209,54357.7581348
2023-11-08,07:51:43.000,312,11082580,-795,0,1699429902,12998.882545869994,94.50972978000209,54358.05159384
2023-11-08,07:51:44.000,312,11082635,-795,0,1699429903,12998.963381589994,94.49563152000337,54358.12146504
2023-11-08,07:51:45.000,312,11082603,-795,0,1699429904,12999.03074468999,94.59431934000168,54358.16338776
2023-11-08,07:51:46.000,312,11082601,-795,0,1699429905,12999.07789886,94.59431934000168,54358.0725552
2023-11-08,07:51:47.000,312,11082665,-795,0,1699429906,12999.19915244,94.61546672999975,54358.184349120005
2023-11-08,07:51:48.000,312,11082572,-795,0,1699429907,12999.27998816,94.7071054199987,54358.32409152001
2023-11-08,07:51:49.000,312,11082609,-795,0,1699429908,12999.33387863999,94.75644933000149,54358.32409152001
2023-11-08,07:51:50.000,312,11082576,-795,0,1699429909,12999.455132219991,94.7705475900002,54358.33806576
2023-11-08,07:51:51.000,312,11082607,-795,0,1699429910,12999.569649489997,94.85513714999979,54358.49178240001
2023-11-08,07:51:52.000,312,11082601,-795,0,1699429911,12999.623539970002,94.91153019000194,54358.49876952
2023-11-08,07:51:53.000,312,11082614,-795,0,1699429912,12999.785211410002,94.98907062000217,54358.64549904
2023-11-08,07:51:54.000,312,11082578,-795,0,1699429913,12999.872783439998,95.02431626999896,54358.70838312001
2023-11-08,07:51:55.000,312,11082592,-795,0,1699429914,12999.960355469993,95.07366018000175,54358.77825432001
2023-11-08,07:51:56.000,312,11082618,-795,0,1699429915,13000.007509639989,95.14415148000262,54358.68043464001
2023-11-08,07:51:57.000,312,11082617,-795,0,1699429916,13000.10855428999,95.20054452000477,54358.76428008
2023-11-08,07:51:58.000,312,11082613,-795,0,1699429917,13000.25675311,95.25693755999964,54359.00184216
2023-11-08,07:51:59.000,312,11082589,-795,0,1699429918,13000.39147930999,95.31333060000179,54359.120623200004
2023-11-08,07:52:00.000,312,11082625,-795,0,1699429919,13000.485787649995,95.33447798999987,54359.239404240005
2023-11-08,07:52:01.000,312,11082612,-795,0,1699429920,13000.613777539991,95.42611667999881,54359.25337848001
2023-11-08,07:52:02.000,312,11082537,-795,0,1699429921,13000.647459089996,95.41906754999945,54359.190494400005
2023-11-08,07:52:03.000,312,11082523,-795,0,1699429922,13000.782185290002,95.4754605900016,54359.31626256
2023-11-08,07:52:04.000,312,11082546,-795,0,1699429923,13000.883229940002,95.44726407000417,54359.476966320006
2023-11-08,07:52:05.000,312,11082604,-795,0,1699429924,13000.950593039997,95.51775536999776,54359.42805648001
2023-11-08,07:52:06.000,312,11082603,-795,0,1699429925,13001.017956139993,95.56005015000119,54359.44203072
2023-11-08,07:52:07.000,312,11082616,-795,0,1699429926,13001.159418649993,95.58824666999863,54359.6795928
2023-11-08,07:52:08.000,312,11082610,-795,0,1699429927,13001.273935919999,95.55300102000183,54359.791386720004
2023-11-08,07:52:09.000,312,11082575,-795,0,1699429928,13001.401925809994,95.63054145000206,54359.93811624
2023-11-08,07:52:10.000,312,11082623,-795,0,1699429929,13001.45581629,95.58119753999927,54359.90318064001
2023-11-08,07:52:11.000,312,11082651,-795,0,1699429930,13001.49623415,95.6234923200027,54359.94510336
2023-11-08,07:52:12.000,312,11082623,-795,0,1699429931,13001.53665201,95.59529579999798,54359.88221928001
2023-11-08,07:52:13.000,312,11082600,-795,0,1699429932,13001.624224039995,95.59529579999798,54359.89619352
2023-11-08,07:52:14.000,312,11082617,-795,0,1699429933,13001.71853238,95.6234923200027,54360.196639680005
2023-11-08,07:52:15.000,312,11082611,-795,0,1699429934,13001.812840719991,95.60939406000398,54360.21061392
2023-11-08,07:52:16.000,312,11082537,-795,0,1699429935,13001.826313339996,95.58824666999863,54360.21061392
2023-11-08,07:52:17.000,312,11082623,-795,0,1699429936,13001.859994890001,95.56005015000119,54360.30843360001
2023-11-08,07:52:18.000,312,11082599,-795,0,1699429937,13001.927357989996,95.5248045000044,54360.37131768
2023-11-08,07:52:19.000,312,11082526,-795,0,1699429938,13001.947566919996,95.54595189000247,54360.44118888
2023-11-08,07:52:20.000,312,11082549,-795,0,1699429939,13002.035138949992,95.50365710999904,54360.49009872
2023-11-08,07:52:21.000,312,11082575,-795,0,1699429940,13002.028402639997,95.49660797999968,54360.462150240004
2023-11-08,07:52:22.000,312,11082587,-795,0,1699429941,13002.075556809992,95.48250972000096,54360.56695704
2023-11-08,07:52:23.000,312,11082628,-795,0,1699429942,13002.136183599992,95.42611667999881,54360.7276608
2023-11-08,07:52:24.000,312,11082588,-795,0,1699429943,13002.190074079997,95.39087103000202,54360.76259640001
2023-11-08,07:52:25.000,312,11082564,-795,0,1699429944,13002.277646109993,95.35562537999795,54360.986184240006
2023-11-08,07:52:26.000,312,11082562,-795,0,1699429945,13002.277646109993,95.33447798999987,54360.95823576001
2023-11-08,07:52:27.000,312,11082557,-795,0,1699429946,13002.318063969993,95.29923234000307,54360.99317136
2023-11-08,07:52:28.000,312,11082623,-795,0,1699429947,13002.324800279988,95.263986689999,54361.132913760004
2023-11-08,07:52:29.000,312,11082610,-795,0,1699429948,13002.398899689993,95.2287410400022,54361.1818236
2023-11-08,07:52:30.000,312,11082564,-795,0,1699429949,13002.439317549994,95.23579017000156,54361.202784960005
2023-11-08,07:52:31.000,312,11082620,-795,0,1699429950,13002.452790169998,95.15120061000198,54361.265669039996
2023-11-08,07:52:32.000,312,11082534,-795,0,1699429951,13002.560571129994,95.11595495999791,54361.27265616001
2023-11-08,07:52:33.000,312,11082589,-795,0,1699429952,13002.58751636999,95.07366018000175,54361.3565016
2023-11-08,07:52:34.000,312,11082568,-795,0,1699429953,13002.62793422999,95.05251279000368,54361.47528264
2023-11-08,07:52:35.000,312,11082601,-795,0,1699429954,13002.681824709995,94.98907062000217,54361.45432128
2023-11-08,07:52:36.000,312,11082635,-795,0,1699429955,13002.681824709995,94.93267758000002,54361.419385680005
2023-11-08,07:52:37.000,312,11082573,-795,0,1699429956,13002.65487947,94.89743193000322,54361.44733416
2023-11-08,07:52:38.000,312,11082613,-795,0,1699429957,13002.73571519,94.86218627999915,54361.69188336
2023-11-08,07:52:39.000,312,11082599,-795,0,1699429958,13002.80981459999,94.83398976000171,54361.76175456
2023-11-08,07:52:40.000,312,11082598,-795,0,1699429959,13002.843496149995,94.77759671999956,54361.81765152001
2023-11-08,07:52:41.000,312,11082606,-795,0,1699429960,13002.883914009995,94.72120368000469,54361.85258712
2023-11-08,07:52:42.000,312,11082597,-795,0,1699429961,13002.883914009995,94.6718597700019,54361.83162576
2023-11-08,07:52:43.000,312,11082536,-795,0,1699429962,13002.81655091,94.63661411999783,54361.67790912001
2023-11-08,07:52:44.000,312,11082611,-795,0,1699429963,13002.991694969991,94.5731719500036,54361.97835528
2023-11-08,07:52:45.000,312,11082552,-795,0,1699429964,13003.025376519996,94.53087717000017,54361.97835528
2023-11-08,07:52:46.000,312,11082561,-795,0,1699429965,13002.991694969991,94.48153326000465,54361.992329520006
2023-11-08,07:52:47.000,312,11082592,-795,0,1699429966,13003.052321759991,94.39694369999779,54362.0552136
2023-11-08,07:52:48.000,312,11082655,-795,0,1699429967,13003.200520580001,94.34055066000292,54362.22989160001
2023-11-08,07:52:49.000,312,11082557,-795,0,1699429968,13003.247674749997,94.30530500999885,54362.306749920004
2023-11-08,07:52:50.000,312,11082576,-795,0,1699429969,13003.382400950002,94.26301023000269,54362.31373704
2023-11-08,07:52:51.000,312,11082593,-795,0,1699429970,13003.382400950002,94.22776457999862,54362.29976280001
2023-11-08,07:52:52.000,312,11082519,-795,0,1699429971,13003.449764049998,94.19956806000118,54362.306749920004
2023-11-08,07:52:53.000,312,11082617,-795,0,1699429972,13003.604699179989,94.13612588999968,54362.495402160006
2023-11-08,07:52:54.000,312,11082549,-795,0,1699429973,13003.645117039989,94.10088024000288,54362.36963400001
2023-11-08,07:52:55.000,312,11082632,-795,0,1699429974,13003.76637061999,94.06563458999881,54362.57226048
2023-11-08,07:52:56.000,312,11082531,-795,0,1699429975,13003.820261099994,94.03743807000137,54362.53732488001
2023-11-08,07:52:57.000,312,11082548,-795,0,1699429976,13003.820261099994,93.98809415999858,54362.48142792
2023-11-08,07:52:58.000,312,11082539,-795,0,1699429977,13003.941514679995,93.98809415999858,54362.61418320001
2023-11-08,07:52:59.000,312,11082600,-795,0,1699429978,13004.00887777999,93.94579938000243,54362.65610592001
2023-11-08,07:53:00.000,312,11082570,-795,0,1699429979,13004.022350399995,93.903504599999,54362.607196079996
2023-11-08,07:53:01.000,312,11082609,-795,0,1699429980,13004.06950456999,93.87530808000156,54362.642131680004
2023-11-08,07:53:02.000,312,11082592,-795,0,1699429981,13004.13686767,93.88940634000028,54362.6491188
2023-11-08,07:53:03.000,312,11082649,-795,0,1699429982,13004.210967079991,93.86120982000284,54362.830783920006
2023-11-08,07:53:04.000,312,11082604,-795,0,1699429983,13004.305275419996,93.83301329999813,54362.82379680001
2023-11-08,07:53:05.000,312,11082569,-795,0,1699429984,13004.352429589992,93.80481678000069,54362.7888612
2023-11-08,07:53:06.000,312,11082583,-795,0,1699429985,13004.298539110001,93.76252200000454,54362.69104152
2023-11-08,07:53:07.000,312,11082592,-795,0,1699429986,13004.365902209996,93.79071852000197,54362.73995136
2023-11-08,07:53:08.000,312,11082601,-795,0,1699429987,13004.365902209996,93.76252200000454,54362.6491188
2023-11-08,07:53:09.000,312,11082577,-795,0,1699429988,13004.379374830001,93.74842373999854,54362.73995136
2023-11-08,07:53:10.000,312,11082611,-795,0,1699429989,13004.433265309992,93.76252200000454,54362.80283544001
2023-11-08,07:53:11.000,312,11082610,-795,0,1699429990,13004.386111139997,93.77662026000326,54362.78187408001
2023-11-08,07:53:12.000,312,11082625,-795,0,1699429991,13004.507364719997,93.7554728699979,54362.80283544001
2023-11-08,07:53:13.000,312,11082590,-795,0,1699429992,13004.473683169992,93.76252200000454,54362.879693760005
2023-11-08,07:53:14.000,312,11082576,-795,0,1699429993,13004.466946859997,93.72727635000047,54362.760912720005
2023-11-08,07:53:15.000,312,11082540,-795,0,1699429994,13004.453474239992,93.71317809000175,54362.70501576001
2023-11-08,07:53:16.000,312,11082610,-795,0,1699429995,13004.466946859997,93.73432547999982,54362.69104152
2023-11-08,07:53:17.000,312,11082585,-795,0,1699429996,13004.453474239992,93.76252200000454,54362.73296424001
2023-11-08,07:53:18.000,312,11082591,-795,0,1699429997,13004.392847449992,93.74137460999918,54362.65610592001
2023-11-08,07:53:19.000,312,11082584,-795,0,1699429998,13004.379374830001,93.7695711300039,54362.67008016
2023-11-08,07:53:20.000,312,11082588,-795,0,1699429999,13004.419792690001,93.7695711300039,54362.79584832
2023-11-08,07:53:21.000,312,11082561,-795,0,1699430000,13004.392847449992,93.80481678000069,54362.77488696
2023-11-08,07:53:22.000,312,11082586,-795,0,1699430001,13004.332220659991,93.81186591000005,54362.61418320001
2023-11-08,07:53:23.000,312,11082565,-795,0,1699430002,13004.352429589992,93.8682589500022,54362.642131680004
2023-11-08,07:53:24.000,312,11082528,-795,0,1699430003,13004.278330180001,93.88940634000028,54362.62117032
2023-11-08,07:53:25.000,312,11082586,-795,0,1699430004,13004.379374830001,93.87530808000156,54362.61418320001
2023-11-08,07:53:26.000,312,11082572,-795,0,1699430005,13004.359165900001,93.93170112000371,54362.663093040006
2023-11-08,07:53:27.000,312,11082641,-795,0,1699430006,13004.325484349996,93.99514328999794,54362.67706728
2023-11-08,07:53:28.000,312,11082605,-795,0,1699430007,13004.312011729991,93.95989764000115,54362.6491188
2023-11-08,07:53:29.000,312,11082582,-795,0,1699430008,13004.345693279996,94.05858545999945,54362.68405440001
2023-11-08,07:53:30.000,312,11082582,-795,0,1699430009,13004.365902209996,94.0797328500048,54362.712002880005
2023-11-08,07:53:31.000,312,11082638,-795,0,1699430010,13004.338956970001,94.10088024000288,54362.71899
2023-11-08,07:53:32.000,312,11082575,-795,0,1699430011,13004.332220659991,94.10792937000224,54362.712002880005
2023-11-08,07:53:33.000,312,11082570,-795,0,1699430012,13004.332220659991,94.16432241000439,54362.69802864
2023-11-08,07:53:34.000,312,11082552,-795,0,1699430013,13004.386111139997,94.24186284000461,54362.712002880005
2023-11-08,07:53:35.000,312,11082575,-795,0,1699430014,13004.345693279996,94.34759979000228,54362.75392560001
2023-11-08,07:53:36.000,312,11082619,-795,0,1699430015,13004.345693279996,94.35464892000164,54362.7888612
2023-11-08,07:53:37.000,312,11082580,-795,0,1699430016,13004.399583760001,94.37579630999971,54362.83777104
2023-11-08,07:53:38.000,312,11082566,-795,0,1699430017,13004.406320069997,94.44628761000058,54362.86571952
2023-11-08,07:53:39.000,312,11082587,-795,0,1699430018,13004.379374830001,94.47448412999802,54362.80283544001
2023-11-08,07:53:40.000,312,11082625,-795,0,1699430019,13004.365902209996,94.54497542999889,54362.85174528001
2023-11-08,07:53:41.000,312,11082623,-795,0,1699430020,13004.264857559996,94.58022108000296,54362.760912720005
2023-11-08,07:53:42.000,312,11082575,-795,0,1699430021,13004.291802799991,94.62956498999847,54362.85174528001
2023-11-08,07:53:43.000,312,11082582,-795,0,1699430022,13004.413056379992,94.7071054199987,54362.97052632001
2023-11-08,07:53:44.000,312,11082538,-795,0,1699430023,13004.291802799991,94.7705475900002,54362.87270664001
2023-11-08,07:53:45.000,312,11082616,-795,0,1699430024,13004.372638519992,94.82694063000235,54362.86571952
2023-11-08,07:53:46.000,312,11082598,-795,0,1699430025,13004.392847449992,94.90448106000258,54362.94956496001
2023-11-08,07:53:47.000,312,11082588,-795,0,1699430026,13004.440001620002,94.90448106000258,54362.998474800006
2023-11-08,07:53:48.000,312,11082607,-795,0,1699430027,13004.399583760001,95.0172671399996,54362.98450056
2023-11-08,07:53:49.000,312,11082576,-795,0,1699430028,13004.365902209996,95.02431626999896,54362.86571952
2023-11-08,07:53:50.000,312,11082623,-795,0,1699430029,13004.399583760001,95.09480756999983,54362.94956496001
2023-11-08,07:53:51.000,312,11082582,-795,0,1699430030,13004.359165900001,95.15824974000134,54362.91462936
2023-11-08,07:53:52.000,312,11082579,-795,0,1699430031,13004.365902209996,95.19349538999813,54362.97052632001
2023-11-08,07:53:53.000,312,11082619,-795,0,1699430032,13004.419792690001,95.22169191000285,54363.11026872
2023-11-08,07:53:54.000,312,11082542,-795,0,1699430033,13004.359165900001,95.27103581999836,54363.00546192
2023-11-08,07:53:55.000,312,11082587,-795,0,1699430034,13004.325484349996,95.30628147000243,54362.998474800006
2023-11-08,07:53:56.000,312,11082583,-795,0,1699430035,13004.271593869991,95.38382190000266,54362.84475816
2023-11-08,07:53:57.000,312,11082582,-795,0,1699430036,13004.21770339,95.43316580999817,54362.928603600005
2023-11-08,07:53:58.000,312,11082630,-795,0,1699430037,13004.25812125,95.48250972000096,54363.026423280004
2023-11-08,07:53:59.000,312,11082612,-795,0,1699430038,13004.244648629996,95.49660797999968,54363.06834600001
2023-11-08,07:54:00.000,312,11082554,-795,0,1699430039,13004.00887777999,95.55300102000183,54362.642131680004
2023-11-08,07:54:01.000,312,11082605,-795,0,1699430040,13004.04929563999,95.59529579999798,54362.73296424001
2023-11-08,07:54:02.000,312,11082532,-795,0,1699430041,13004.11665874,95.63759058000142,54363.08930736001
2023-11-08,07:54:03.000,312,11082600,-795,0,1699430042,13004.08971349999,95.6869344900042,54363.05437176
2023-11-08,07:54:04.000,312,11082546,-795,0,1699430043,13004.062768259995,95.75037665999844,54363.01943616001
2023-11-08,07:54:05.000,312,11082561,-795,0,1699430044,13003.98866884999,95.77152405000379,54362.99148768001
2023-11-08,07:54:06.000,312,11082585,-795,0,1699430045,13003.97519623,95.81381882999995,54362.94956496001
2023-11-08,07:54:07.000,312,11082575,-795,0,1699430046,13003.96845991999,95.76447492000443,54363.12424296
2023-11-08,07:54:08.000,312,11082577,-795,0,1699430047,13003.90783312999,95.8208679599993,54363.07533312
2023-11-08,07:54:09.000,312,11082573,-795,0,1699430048,13003.860678959994,95.78562231000251,54363.13123008
2023-11-08,07:54:10.000,312,11082597,-795,0,1699430049,13003.78657954999,95.77152405000379,54363.11725584001
2023-11-08,07:54:11.000,312,11082585,-795,0,1699430050,13003.76637061999,95.7574257899978,54363.08930736001
2023-11-08,07:54:12.000,312,11082590,-795,0,1699430051,13003.631644419998,95.78562231000251,54363.0334104
2023-11-08,07:54:13.000,312,11082612,-795,0,1699430052,13003.631644419998,95.79267144000187,54363.0334104
2023-11-08,07:54:14.000,312,11082558,-795,0,1699430053,13003.597962869993,95.77857318000315,54363.1032816
2023-11-08,07:54:15.000,312,11082607,-795,0,1699430054,13003.611435489998,95.722180140001,54363.18712704001
2023-11-08,07:54:16.000,312,11082559,-795,0,1699430055,13003.537336079993,95.722180140001,54363.1032816
2023-11-08,07:54:17.000,312,11082625,-795,0,1699430056,13003.503654529988,95.722180140001,54363.096294480005
2023-11-08,07:54:18.000,312,11082639,-795,0,1699430057,13003.375664639992,95.65168884000013,54363.00546192
2023-11-08,07:54:19.000,312,11082594,-795,0,1699430058,13003.402609880002,95.64463971000077,54362.98450056
2023-11-08,07:54:20.000,312,11082590,-795,0,1699430059,13003.395873569993,95.60234493000462,54363.047384640005
2023-11-08,07:54:21.000,312,11082615,-795,0,1699430060,13003.368928329997,95.5107062399984,54362.93559072
2023-11-08,07:54:22.000,312,11082575,-795,0,1699430061,13003.315037849992,95.50365710999904,54362.858732400004
2023-11-08,07:54:23.000,312,11082563,-795,0,1699430062,13003.382400950002,95.45431320000353,54363.06834600001
2023-11-08,07:54:24.000,312,11082586,-795,0,1699430063,13003.355455709992,95.39087103000202,54363.04039752001
2023-11-08,07:54:25.000,312,11082580,-795,0,1699430064,13003.348719399997,95.34152711999923,54362.998474800006
2023-11-08,07:54:26.000,312,11082574,-795,0,1699430065,13003.328510469997,95.263986689999,54362.90065512001
2023-11-08,07:54:27.000,312,11082603,-795,0,1699430066,13003.281356300002,95.23579017000156,54362.830783920006
2023-11-08,07:54:28.000,312,11082631,-795,0,1699430067,13003.274619989992,95.17234800000006,54362.87270664001
2023-11-08,07:54:29.000,312,11082581,-795,0,1699430068,13003.308301539997,95.07366018000175,54362.95655208
2023-11-08,07:54:30.000,312,11082636,-795,0,1699430069,13003.281356300002,95.00316888000089,54362.97052632001
2023-11-08,07:54:31.000,312,11082582,-795,0,1699430070,13003.240938440002,94.93972670999938,54362.879693760005
2023-11-08,07:54:32.000,312,11082595,-795,0,1699430071,13003.240938440002,94.89743193000322,54362.93559072
2023-11-08,07:54:33.000,312,11082627,-795,0,1699430072,13003.294828919992,94.85513714999979,54362.97052632001
2023-11-08,07:54:34.000,312,11082616,-795,0,1699430073,13003.207256889997,94.79169497999828,54362.893668
2023-11-08,07:54:35.000,312,11082576,-795,0,1699430074,13003.227465819997,94.73530194000341,54362.80283544001
2023-11-08,07:54:36.000,312,11082572,-795,0,1699430075,13003.220729510002,94.66481064000254,54362.81680968
2023-11-08,07:54:37.000,312,11082592,-795,0,1699430076,13003.187047959997,94.65071238000382,54362.663093040006
2023-11-08,07:54:38.000,312,11082600,-795,0,1699430077,13003.180311650001,94.58727021000232,54362.642131680004
2023-11-08,07:54:39.000,312,11082603,-795,0,1699430078,13003.261147370002,94.53792629999953,54362.830783920006
2023-11-08,07:54:40.000,312,11082625,-795,0,1699430079,13003.274619989992,94.48153326000465,54362.83777104
2023-11-08,07:54:41.000,312,11082595,-795,0,1699430080,13003.301565230002,94.48153326000465,54362.82379680001
2023-11-08,07:54:42.000,312,11082560,-795,0,1699430081,13003.240938440002,94.40399283000443,54362.76789984
2023-11-08,07:54:43.000,312,11082595,-795,0,1699430082,13003.254411059992,94.35464892000164,54362.76789984
2023-11-08,07:54:44.000,312,11082602,-795,0,1699430083,13003.301565230002,94.34055066000292,54362.84475816
2023-11-08,07:54:45.000,312,11082575,-795,0,1699430084,13003.193784269992,94.3123541399982,54362.73995136
2023-11-08,07:54:46.000,312,11082572,-795,0,1699430085,13003.301565230002,94.27710849000141,54362.69802864
2023-11-08,07:54:47.000,312,11082636,-795,0,1699430086,13003.308301539997,94.2136663199999,54362.760912720005
2023-11-08,07:54:48.000,312,11082594,-795,0,1699430087,13003.294828919992,94.2136663199999,54362.712002880005
2023-11-08,07:54:49.000,312,11082587,-795,0,1699430088,13003.409346189997,94.19251893000182,54362.91462936
2023-11-08,07:54:50.000,312,11082598,-795,0,1699430089,13003.368928329997,94.15727327999775,54362.91462936
2023-11-08,07:54:51.000,312,11082575,-795,0,1699430090,13003.382400950002,94.1502241499984,54362.85174528001
2023-11-08,07:54:52.000,312,11082557,-795,0,1699430091,13003.321774160002,94.07268371999817,54362.81680968
2023-11-08,07:54:53.000,312,11082616,-795,0,1699430092,13003.315037849992,94.09383111000352,54362.76789984
2023-11-08,07:54:54.000,312,11082685,-795,0,1699430093,13003.348719399997,94.06563458999881,54362.93559072
2023-11-08,07:54:55.000,312,11082583,-795,0,1699430094,13003.409346189997,94.06563458999881,54362.928603600005
2023-11-08,07:54:56.000,312,11082536,-795,0,1699430095,13003.288092609997,94.05153633000009,54362.78187408001
2023-11-08,07:54:57.000,312,11082595,-795,0,1699430096,13003.288092609997,94.03038894000201,54362.88668088
2023-11-08,07:54:58.000,312,11082586,-795,0,1699430097,13003.321774160002,93.97399589999986,54362.9635392
2023-11-08,07:54:59.000,312,11082651,-795,0,1699430098,13003.254411059992,94.00924155000394,54362.78187408001
2023-11-08,07:55:00.000,312,11082548,-795,0,1699430099,13003.335246779992,93.9669467700005,54362.893668
2023-11-08,07:55:01.000,312,11082597,-795,0,1699430100,13003.267883679997,93.95989764000115,54362.79584832
2023-11-08,07:55:02.000,312,11082572,-795,0,1699430101,13003.267883679997,93.94579938000243,54362.830783920006
2023-11-08,07:55:03.000,312,11082645,-795,0,1699430102,13003.315037849992,93.93875025000307,54362.98450056
2023-11-08,07:55:04.000,312,11082592,-795,0,1699430103,13003.341983090002,93.87530808000156,54362.9635392
2023-11-08,07:55:05.000,312,11082606,-795,0,1699430104,13003.335246779992,93.91055372999836,54362.99148768001
2023-11-08,07:55:06.000,312,11082607,-795,0,1699430105,13003.234202129992,93.88235721000092,54362.858732400004
2023-11-08,07:55:07.000,312,11082617,-795,0,1699430106,13003.294828919992,93.87530808000156,54362.91462936
2023-11-08,07:55:08.000,312,11082592,-795,0,1699430107,13003.321774160002,93.84711156000412,54362.977513440004
2023-11-08,07:55:09.000,312,11082611,-795,0,1699430108,13003.321774160002,93.81186591000005,54362.94257784
2023-11-08,07:55:10.000,312,11082618,-795,0,1699430109,13003.355455709992,93.84006243000476,54363.08232024
2023-11-08,07:55:11.000,312,11082557,-795,0,1699430110,13003.281356300002,93.81186591000005,54363.047384640005
2023-11-08,07:55:12.000,312,11082596,-795,0,1699430111,13003.308301539997,93.79071852000197,54362.92161648001
2023-11-08,07:55:13.000,312,11082618,-795,0,1699430112,13003.409346189997,93.79776765000133,54363.11026872
2023-11-08,07:55:14.000,312,11082583,-795,0,1699430113,13003.355455709992,93.74137460999918,54363.15219144
2023-11-08,07:55:15.000,312,11082595,-795,0,1699430114,13003.288092609997,93.73432547999982,54363.08232024
2023-11-08,07:55:16.000,312,11082594,-795,0,1699430115,13003.267883679997,93.71317809000175,54362.977513440004
2023-11-08,07:55:17.000,312,11082584,-795,0,1699430116,13003.261147370002,93.70612896000239,54362.9635392
2023-11-08,07:55:18.000,312,11082592,-795,0,1699430117,13003.281356300002,93.69907983000303,54363.06834600001
2023-11-08,07:55:19.000,312,11082552,-795,0,1699430118,13003.294828919992,93.67793243999768,54363.11725584001
2023-11-08,07:55:20.000,312,11082609,-795,0,1699430119,13003.355455709992,93.67088330999832,54363.15917856001
2023-11-08,07:55:21.000,312,11082597,-795,0,1699430120,13003.301565230002,93.6567850499996,54363.05437176
2023-11-08,07:55:22.000,312,11082575,-635,0,1699430121,13003.274619989992,93.62858853000216,54363.01943616001
2023-11-08,07:55:23.000,312,11082549,-715,0,1699430122,13003.274619989992,93.61449027000344,54363.01943616001
2023-11-08,07:55:24.000,312,11082576,-795,0,1699430123,13003.281356300002,93.57219549000001,54363.04039752001
2023-11-08,07:55:25.000,312,11082628,-795,0,1699430124,13003.227465819997,93.58629374999873,54362.93559072
2023-11-08,07:55:26.000,312,11082610,-795,0,1699430125,13003.193784269992,93.53694984000322,54362.88668088
2023-11-08,07:55:27.000,312,11082570,-795,0,1699430126,13003.267883679997,93.48760593000043,54363.04039752001
2023-11-08,07:55:28.000,312,11082604,-795,0,1699430127,13003.274619989992,93.43826202000491,54363.145204320004
2023-11-08,07:55:29.000,312,11082604,-795,0,1699430128,13003.301565230002,93.45940941000299,54363.096294480005
2023-11-08,07:55:30.000,312,11082576,-795,0,1699430129,13003.281356300002,93.41711462999956,54363.01244904
2023-11-08,07:55:31.000,312,11082585,-795,0,1699430130,13003.153366409992,93.36072159000469,54362.879693760005
2023-11-08,07:55:32.000,312,11082571,-795,0,1699430131,13003.261147370002,93.34662332999869,54362.90065512001
2023-11-08,07:55:33.000,312,11082585,-795,0,1699430132,13003.193784269992,93.33957419999933,54362.99148768001
2023-11-08,07:55:34.000,312,11082573,-795,0,1699430133,13003.281356300002,93.29023029000382,54362.9635392
2023-11-08,07:55:35.000,312,11082641,-795,0,1699430134,13003.254411059992,93.29727942000318,54362.95655208
2023-11-08,07:55:36.000,312,11082565,-795,0,1699430135,13003.247674749997,93.23383725000167,54362.977513440004
2023-11-08,07:55:37.000,312,11082604,-795,0,1699430136,13003.247674749997,93.21973899000295,54363.05437176
2023-11-08,07:55:38.000,312,11082607,-795,0,1699430137,13003.294828919992,93.17744420999952,54363.01943616001
2023-11-08,07:55:39.000,312,11082571,-795,0,1699430138,13003.247674749997,93.14924769000208,54362.90065512001
2023-11-08,07:55:40.000,312,11082596,-795,0,1699430139,13003.274619989992,93.14219856000273,54362.93559072
2023-11-08,07:55:41.000,312,11082591,-795,0,1699430140,13003.234202129992,93.11400203999801,54362.858732400004
2023-11-08,07:55:42.000,312,11082568,-795,0,1699430141,13003.247674749997,93.11400203999801,54362.830783920006
2023-11-08,07:55:43.000,312,11082609,-795,0,1699430142,13003.288092609997,93.0999037799993,54363.01943616001
2023-11-08,07:55:44.000,312,11082582,-795,0,1699430143,13003.348719399997,93.11400203999801,54362.977513440004
2023-11-08,07:55:45.000,312,11082599,-795,0,1699430144,13003.308301539997,93.09285464999994,54363.00546192
2023-11-08,07:55:46.000,312,11082528,-795,0,1699430145,13003.213993199992,93.0646581300025,54362.61418320001
2023-11-08,07:55:47.000,312,11082586,-795,0,1699430146,13003.315037849992,93.05055987000378,54362.809822560004
2023-11-08,07:55:48.000,312,11082598,-795,0,1699430147,13003.335246779992,93.00826509000035,54362.88668088
2023-11-08,07:55:49.000,312,11082574,-795,0,1699430148,13003.328510469997,92.99416683000163,54362.90065512001
2023-11-08,07:55:50.000,312,11082562,-795,0,1699430149,13003.321774160002,92.98711770000227,54362.85174528001
2023-11-08,07:55:51.000,312,11082565,-795,0,1699430150,13003.274619989992,92.9518720499982,54362.73296424001
2023-11-08,07:55:52.000,312,11082602,-795,0,1699430151,13003.335246779992,92.90252814000269,54362.830783920006
2023-11-08,07:55:53.000,312,11082549,-795,0,1699430152,13003.362192020002,92.93072466000012,54362.879693760005
2023-11-08,07:55:54.000,312,11082571,-795,0,1699430153,13003.416082499993,92.84613510000054,54362.830783920006
2023-11-08,07:55:55.000,312,11082606,-795,0,1699430154,13003.395873569993,92.79679118999775,54362.830783920006
2023-11-08,07:55:56.000,312,11082615,-795,0,1699430155,13003.389137259997,92.80384032000438,54362.663093040006
2023-11-08,07:55:57.000,312,11082599,-795,0,1699430156,13003.389137259997,92.73334902000352,54362.67008016
2023-11-08,07:55:58.000,312,11082563,-795,0,1699430157,13003.429555119998,92.7544964100016,54362.78187408001
2023-11-08,07:55:59.000,312,11082597,-795,0,1699430158,13003.463236670003,92.69105424000008,54362.83777104
2023-11-08,07:56:00.000,312,11082562,-795,0,1699430159,13003.517127149993,92.66285772000265,54362.82379680001
2023-11-08,07:56:01.000,312,11082615,-795,0,1699430160,13003.496918219993,92.64171033000457,54362.809822560004
2023-11-08,07:56:02.000,312,11082536,-795,0,1699430161,13003.490181909998,92.56416990000434,54362.6491188
2023-11-08,07:56:03.000,312,11082531,-795,0,1699430162,13003.503654529988,92.53597337999963,54362.68405440001
2023-11-08,07:56:04.000,312,11082570,-795,0,1699430163,13003.510390839998,92.55712076999771,54362.65610592001
2023-11-08,07:56:05.000,312,11082629,-795,0,1699430164,13003.523863459988,92.47958034000476,54362.73296424001
2023-11-08,07:56:06.000,312,11082584,-795,0,1699430165,13003.503654529988,92.43023643000197,54362.57226048
2023-11-08,07:56:07.000,312,11082611,-795,0,1699430166,13003.530599769998,92.40203991000453,54362.67008016
2023-11-08,07:56:08.000,312,11082591,-795,0,1699430167,13003.624908109989,92.37384338999982,54362.75392560001
2023-11-08,07:56:09.000,312,11082637,-795,0,1699430168,13003.631644419998,92.34564687000238,54362.73995136
2023-11-08,07:56:10.000,312,11082515,-795,0,1699430169,13003.604699179989,92.31040121999831,54362.67706728
2023-11-08,07:56:11.000,312,11082592,-795,0,1699430170,13003.584490249988,92.23990992000472,54362.65610592001
2023-11-08,07:56:12.000,312,11082591,-795,0,1699430171,13003.571017629998,92.20466427000065,54362.57226048
2023-11-08,07:56:13.000,312,11082619,-795,0,1699430172,13003.597962869993,92.19761514000129,54362.593221840005
2023-11-08,07:56:14.000,312,11082590,-795,0,1699430173,13003.665325969989,92.1482712299985,54362.72597712
2023-11-08,07:56:15.000,312,11082591,-795,0,1699430174,13003.739425379994,92.12712384000042,54362.76789984
2023-11-08,07:56:16.000,312,11082619,-795,0,1699430175,13003.692271209999,92.12712384000042,54362.67706728
2023-11-08,07:56:17.000,312,11082538,-795,0,1699430176,13003.678798589994,92.10597645000234,54362.67008016
2023-11-08,07:56:18.000,312,11082582,-795,0,1699430177,13003.779843239994,92.04253428000084,54362.73296424001
2023-11-08,07:56:19.000,312,11082621,-795,0,1699430178,13003.752897999999,92.02843602000212,54362.70501576001
2023-11-08,07:56:20.000,312,11082608,-795,0,1699430179,13003.685534899989,92.02138689000276,54362.70501576001
2023-11-08,07:56:21.000,312,11082577,-795,0,1699430180,13003.699007519994,91.99319036999805,54362.58623472001
2023-11-08,07:56:22.000,312,11082574,-795,0,1699430181,13003.672062279998,91.97909210999933,54362.61418320001
2023-11-08,07:56:23.000,312,11082571,-795,0,1699430182,13003.732689069999,91.92974820000381,54362.63514456001
2023-11-08,07:56:24.000,312,11082561,-795,0,1699430183,13003.685534899989,91.91564993999782,54362.63514456001
2023-11-08,07:56:25.000,312,11082616,-795,0,1699430184,13003.732689069999,91.87335516000167,54362.82379680001
2023-11-08,07:56:26.000,312,11082590,-795,0,1699430185,13003.651853349998,91.88040429000102,54362.79584832
2023-11-08,07:56:27.000,312,11082605,-795,0,1699430186,13003.672062279998,91.82401124999888,54362.73995136
2023-11-08,07:56:28.000,312,11082621,-795,0,1699430187,13003.577753939993,91.8028638600008,54362.55828624
2023-11-08,07:56:29.000,312,11082585,-795,0,1699430188,13003.577753939993,91.78876560000208,54362.61418320001
2023-11-08,07:56:30.000,312,11082628,-795,0,1699430189,13003.618171799993,91.78876560000208,54362.760912720005
2023-11-08,07:56:31.000,312,11082644,-795,0,1699430190,13003.557545009993,91.767618210004,54362.68405440001
2023-11-08,07:56:32.000,312,11082593,-795,0,1699430191,13003.550808699998,91.73942168999929,54362.62815744
2023-11-08,07:56:33.000,312,11082576,-795,0,1699430192,13003.557545009993,91.72532343000057,54362.69802864
2023-11-08,07:56:34.000,312,11082615,-795,0,1699430193,13003.496918219993,91.68302865000442,54362.69104152
2023-11-08,07:56:35.000,312,11082574,-795,0,1699430194,13003.449764049998,91.62663561000227,54362.67706728
2023-11-08,07:56:36.000,312,11082585,-795,0,1699430195,13003.375664639992,91.60548822000419,54362.51636352001
2023-11-08,07:56:37.000,312,11082608,-795,0,1699430196,13003.348719399997,91.59843909000483,54362.51636352001
2023-11-08,07:56:38.000,312,11082608,-795,0,1699430197,13003.389137259997,91.5561443100014,54362.58623472001
2023-11-08,07:56:39.000,312,11082602,-795,0,1699430198,13003.355455709992,91.60548822000419,54362.53732488001
2023-11-08,07:56:40.000,312,11082604,-795,0,1699430199,13003.308301539997,91.50680039999861,54362.53033776
2023-11-08,07:56:41.000,312,11082597,-795,0,1699430200,13003.281356300002,91.4574564900031,54362.48841504001
2023-11-08,07:56:42.000,312,11082564,-795,0,1699430201,13003.207256889997,91.49975126999925,54362.38360824
2023-11-08,07:56:43.000,312,11082601,-795,0,1699430202,13003.193784269992,91.46450562000246,54362.474440800004
2023-11-08,07:56:44.000,312,11082669,-795,0,1699430203,13003.173575339992,91.44335823000438,54362.46745368001
2023-11-08,07:56:45.000,312,11082604,-795,0,1699430204,13003.166839029996,91.38696519000223,54362.44649232001
2023-11-08,07:56:46.000,312,11082624,-795,0,1699430205,13003.079267000001,91.35876867000479,54362.327711280006
2023-11-08,07:56:47.000,312,11082601,-795,0,1699430206,13003.01864021,91.38696519000223,54362.14604616
2023-11-08,07:56:48.000,312,11082574,-795,0,1699430207,13003.03884914,91.37991606000287,54362.327711280006
2023-11-08,07:56:49.000,312,11082588,-795,0,1699430208,13003.086003309996,91.3446704099988,54362.44649232001
2023-11-08,07:56:50.000,312,11082580,-795,0,1699430209,13003.032112829991,91.32352302000072,54362.39758248001
2023-11-08,07:56:51.000,312,11082583,-795,0,1699430210,13003.032112829991,91.31647389000136,54362.22989160001
2023-11-08,07:56:52.000,312,11082560,-795,0,1699430211,13002.93780449,91.29532650000328,54362.18796888
2023-11-08,07:56:53.000,312,11082613,-795,0,1699430212,13002.89065031999,91.28122824000457,54362.16700752
2023-11-08,07:56:54.000,312,11082551,-795,0,1699430213,13002.883914009995,91.26008084999921,54362.271814319996
2023-11-08,07:56:55.000,312,11082558,-795,0,1699430214,13002.89738663,91.23188433000178,54362.271814319996
2023-11-08,07:56:56.000,312,11082579,-795,0,1699430215,13002.85696877,91.20368781000434,54362.306749920004
2023-11-08,07:56:57.000,312,11082673,-795,0,1699430216,13002.83002352999,91.18958954999835,54362.23687872
2023-11-08,07:56:58.000,312,11082563,-795,0,1699430217,13002.85696877,91.16139303000091,54362.31373704
2023-11-08,07:56:59.000,312,11082569,-795,0,1699430218,13002.863705079995,91.11204911999812,54362.22989160001
2023-11-08,07:57:00.000,312,11082602,-795,0,1699430219,13002.85696877,91.04860695000389,54362.27880144001
2023-11-08,07:57:01.000,312,11082619,-795,0,1699430220,13002.78960566999,91.09090173000004,54362.11809768
2023-11-08,07:57:02.000,312,11082568,-795,0,1699430221,13002.77613305,91.06975434000196,54362.13207192001
2023-11-08,07:57:03.000,312,11082631,-795,0,1699430222,13002.843496149995,91.02745955999853,54362.24386584
2023-11-08,07:57:04.000,312,11082636,-795,0,1699430223,13002.823287219995,91.00631217000046,54362.22290448
2023-11-08,07:57:05.000,312,11082619,-795,0,1699430224,13002.83002352999,90.9640173900043,54362.22290448
2023-11-08,07:57:06.000,312,11082604,-795,0,1699430225,13002.742451499995,90.92172261000087,54362.104123439996
2023-11-08,07:57:07.000,312,11082624,-795,0,1699430226,13002.78960566999,90.88647696000407,54362.08316208001
2023-11-08,07:57:08.000,312,11082610,-795,0,1699430227,13002.803078289995,90.85828043999936,54362.194956
2023-11-08,07:57:09.000,312,11082577,-795,0,1699430228,13002.782869359995,90.85828043999936,54362.1250848
2023-11-08,07:57:10.000,312,11082608,-795,0,1699430229,13002.803078289995,90.80893653000385,54362.09713632
2023-11-08,07:57:11.000,312,11082554,-795,0,1699430230,13002.72897887999,90.82303479000257,54361.992329520006
2023-11-08,07:57:12.000,312,11082618,-795,0,1699430231,13002.70876994999,90.78074000999914,54362.06918784
2023-11-08,07:57:13.000,312,11082654,-795,0,1699430232,13002.79634198,90.77369087999978,54362.1250848
2023-11-08,07:57:14.000,312,11082624,-795,0,1699430233,13002.77613305,90.73844523000298,54362.08316208001
2023-11-08,07:57:15.000,312,11082598,-795,0,1699430234,13002.77613305,90.7172978400049,54362.00630376
2023-11-08,07:57:16.000,312,11082625,-795,0,1699430235,13002.70876994999,90.68910132000019,54361.922458320005
2023-11-08,07:57:17.000,312,11082581,-795,0,1699430236,13002.65487947,90.63975741000468,54361.88752272
2023-11-08,07:57:18.000,312,11082598,-795,0,1699430237,13002.722242569995,90.63975741000468,54362.041239360005
2023-11-08,07:57:19.000,312,11082613,-795,0,1699430238,13002.742451499995,90.58336437000253,54362.01329088001
2023-11-08,07:57:20.000,312,11082617,-795,0,1699430239,13002.72897887999,90.56221698000445,54362.06918784
2023-11-08,07:57:21.000,312,11082573,-795,0,1699430240,13002.722242569995,90.56926611000381,54361.90848408
2023-11-08,07:57:22.000,312,11082562,-795,0,1699430241,13002.65487947,90.52697133000038,54361.83861288
2023-11-08,07:57:23.000,312,11082549,-795,0,1699430242,13002.64814315999,90.51992220000102,54361.88752272
2023-11-08,07:57:24.000,312,11082622,-795,0,1699430243,13002.661615779994,90.51287307000166,54361.88752272
2023-11-08,07:57:25.000,312,11082601,-795,0,1699430244,13002.641406849994,90.4423817700008,54361.83861288
2023-11-08,07:57:26.000,312,11082582,-795,0,1699430245,13002.58751636999,90.41418525000336,54361.8805356
2023-11-08,07:57:27.000,312,11082604,-795,0,1699430246,13002.65487947,90.49172568000358,54361.85957424
2023-11-08,07:57:28.000,312,11082595,-795,0,1699430247,13002.621197919994,90.41418525000336,54361.90848408
2023-11-08,07:57:29.000,312,11082595,-795,0,1699430248,13002.641406849994,90.42123438000272,54361.90149696
2023-11-08,07:57:30.000,312,11082568,-795,0,1699430249,13002.61446161,90.42123438000272,54361.922458320005
2023-11-08,07:57:31.000,312,11082660,-795,0,1699430250,13002.61446161,90.393037859998,54361.90149696
2023-11-08,07:57:32.000,312,11082584,-795,0,1699430251,13002.520153269994,90.37893959999928,54361.86656136001
2023-11-08,07:57:33.000,312,11082558,-795,0,1699430252,13002.533625889999,90.35779221000121,54361.76175456
2023-11-08,07:57:34.000,312,11082619,-795,0,1699430253,13002.594252679999,90.35779221000121,54361.90848408
2023-11-08,07:57:35.000,312,11082583,-795,0,1699430254,13002.600988989994,90.32959569000377,54361.92944544
2023-11-08,07:57:36.000,312,11082601,-795,0,1699430255,13002.526889579989,90.33664482000313,54361.936432559996
2023-11-08,07:57:37.000,312,11082612,-795,0,1699430256,13002.533625889999,90.27320265000162,54361.89450984001
2023-11-08,07:57:38.000,312,11082569,-795,0,1699430257,13002.560571129994,90.2591043900029,54361.85957424
2023-11-08,07:57:39.000,312,11082587,-795,0,1699430258,13002.553834819999,90.24500613000419,54361.83162576
2023-11-08,07:57:40.000,312,11082582,-795,0,1699430259,13002.520153269994,90.2591043900029,54361.90848408
2023-11-08,07:57:41.000,312,11082636,-795,0,1699430260,13002.486471719989,90.23795700000483,54361.76175456
2023-11-08,07:57:42.000,312,11082588,-795,0,1699430261,13002.452790169998,90.22385873999883,54361.768741679996
2023-11-08,07:57:43.000,312,11082572,-795,0,1699430262,13002.479735409994,90.20271135000075,54361.92944544
2023-11-08,07:57:44.000,312,11082569,-795,0,1699430263,13002.466262789989,90.16746570000396,54361.86656136001
2023-11-08,07:57:45.000,312,11082622,-795,0,1699430264,13002.486471719989,90.13222004999989,54361.96438104001
2023-11-08,07:57:46.000,312,11082560,-795,0,1699430265,13002.466262789989,90.16746570000396,54362.00630376
2023-11-08,07:57:47.000,312,11082610,-795,0,1699430266,13002.405635999989,90.10402353000245,54361.803677280004
2023-11-08,07:57:48.000,312,11082582,-795,0,1699430267,13002.203546700002,90.1463183099986,54361.803677280004
2023-11-08,07:57:49.000,312,11082604,-795,0,1699430268,13002.277646109993,90.05467961999966,54361.71983184
2023-11-08,07:57:50.000,312,11082573,-795,0,1699430269,13002.324800279988,90.0476304900003,54361.95739392
2023-11-08,07:57:51.000,312,11082582,-795,0,1699430270,13002.291118729998,90.05467961999966,54361.96438104001
2023-11-08,07:57:52.000,312,11082615,-795,0,1699430271,13002.284382419988,90.01943397000286,54361.922458320005
2023-11-08,07:57:53.000,312,11082611,-795,0,1699430272,13002.264173490003,89.96304093000072,54361.992329520006
2023-11-08,07:57:54.000,312,11082584,-795,0,1699430273,13002.223755630002,89.948942670002,54361.98534240001
2023-11-08,07:57:55.000,312,11082657,-795,0,1699430274,13002.156392529992,89.91369701999793,54362.02726512
2023-11-08,07:57:56.000,312,11082586,-795,0,1699430275,13002.109238359997,89.91369701999793,54361.91547120001
2023-11-08,07:57:57.000,312,11082606,-795,0,1699430276,13002.035138949992,89.87845137000113,54361.81765152001
2023-11-08,07:57:58.000,312,11082632,-795,0,1699430277,13002.028402639997,89.84320572000433,54361.971368160004
2023-11-08,07:57:59.000,312,11082605,-795,0,1699430278,13001.974512159992,89.8009109400009,54362.01329088001
2023-11-08,07:58:00.000,312,11082578,-795,0,1699430279,13001.961039540001,89.77271442000347,54361.971368160004
2023-11-08,07:58:01.000,312,11082588,-795,0,1699430280,13001.954303229992,89.75156702999811,54361.922458320005
2023-11-08,07:58:02.000,312,11082538,-795,0,1699430281,13001.806104409996,89.70927225000196,54361.77572880001
2023-11-08,07:58:03.000,312,11082636,-795,0,1699430282,13001.7993681,89.7022231200026,54361.768741679996
2023-11-08,07:58:04.000,312,11082639,-795,0,1699430283,13001.772422859991,89.66697746999853,54361.76175456
2023-11-08,07:58:05.000,312,11082633,-795,0,1699430284,13001.826313339996,89.59648616999766,54361.74778032001
2023-11-08,07:58:06.000,312,11082531,-795,0,1699430285,13001.684850829995,89.57533877999958,54361.68489624
2023-11-08,07:58:07.000,312,11082590,-795,0,1699430286,13001.67811452,89.5894370399983,54361.635986400004
2023-11-08,07:58:08.000,312,11082616,-795,0,1699430287,13001.644432969995,89.57533877999958,54361.74778032001
2023-11-08,07:58:09.000,312,11082619,-795,0,1699430288,13001.61748773,89.54009313000279,54361.71983184
2023-11-08,07:58:10.000,312,11082558,-795,0,1699430289,13001.50970676999,89.52599487000407,54361.670922
2023-11-08,07:58:11.000,312,11082618,-795,0,1699430290,13001.44907997999,89.49074922,54361.64297352
2023-11-08,07:58:12.000,312,11082604,-795,0,1699430291,13001.38845318999,89.50484747999872,54361.50323112
2023-11-08,07:58:13.000,312,11082594,-795,0,1699430292,13001.294144849999,89.4555035700032,54361.44733416
2023-11-08,07:58:14.000,312,11082619,-795,0,1699430293,13001.240254369994,89.48370009000064,54361.538166720005
2023-11-08,07:58:15.000,312,11082562,-795,0,1699430294,13001.246990679989,89.44140531000448,54361.538166720005
2023-11-08,07:58:16.000,312,11082570,-795,0,1699430295,13001.112264479998,89.43435617999785,54361.468295520004
2023-11-08,07:58:17.000,312,11082629,-795,0,1699430296,13001.044901380003,89.34976661999826,54361.419385680005
2023-11-08,07:58:18.000,312,11082611,-795,0,1699430297,13000.957329349993,89.33566835999954,54361.38445008
2023-11-08,07:58:19.000,312,11082599,-795,0,1699430298,13000.957329349993,89.30042271000275,54361.34252736001
2023-11-08,07:58:20.000,312,11082607,-795,0,1699430299,13000.856284699992,89.30747184000211,54361.419385680005
2023-11-08,07:58:21.000,312,11082649,-795,0,1699430300,13000.755240049992,89.25812792999932,54361.202784960005
2023-11-08,07:58:22.000,312,11082606,-795,0,1699430301,13000.667668019996,89.25107879999996,54361.20977208
2023-11-08,07:58:23.000,312,11082609,-795,0,1699430302,13000.674404329991,89.18058749999909,54361.32855312
2023-11-08,07:58:24.000,312,11082606,-795,0,1699430303,13000.640722780001,89.1453418500023,54361.25868192
2023-11-08,07:58:25.000,312,11082610,-795,0,1699430304,13000.546414439996,89.11714533000486,54361.1818236
2023-11-08,07:58:26.000,312,11082609,-795,0,1699430305,13000.39147930999,89.11714533000486,54361.035094080005
2023-11-08,07:58:27.000,312,11082540,-795,0,1699430306,13000.33085251999,89.10304706999887,54360.97221
2023-11-08,07:58:28.000,312,11082600,-795,0,1699430307,13000.22980786999,89.06075229000271,54361.02111984
2023-11-08,07:58:29.000,312,11082656,-795,0,1699430308,13000.16918107999,89.05370316000335,54360.93727440001
2023-11-08,07:58:30.000,312,11082614,-795,0,1699430309,13000.095081669999,89.032555769998,54360.99317136
2023-11-08,07:58:31.000,312,11082593,-795,0,1699430310,13000.014245949998,89.02550663999864,54360.81150624001
2023-11-08,07:58:32.000,312,11082578,-795,0,1699430311,12999.926673919988,89.01845750999928,54360.748622160005
2023-11-08,07:58:33.000,312,11082596,-795,0,1699430312,12999.933410229998,88.9620644700044,54360.82548048
2023-11-08,07:58:34.000,312,11082589,-795,0,1699430313,12999.791947719998,88.94091707999905,54360.748622160005
2023-11-08,07:58:35.000,312,11082565,-795,0,1699430314,12999.724584620002,88.94796620999841,54360.650802480006
2023-11-08,07:58:36.000,312,11082569,-795,0,1699430315,12999.583122110002,88.92681882000034,54360.47612448001
2023-11-08,07:58:37.000,312,11082636,-795,0,1699430316,12999.535967939992,88.86337664999883,54360.44118888
2023-11-08,07:58:38.000,312,11082644,-795,0,1699430317,12999.502286390001,88.8986223000029,54360.39926616
2023-11-08,07:58:39.000,312,11082603,-795,0,1699430318,12999.529231629997,88.87042577999819,54360.532021440005
2023-11-08,07:58:40.000,312,11082597,-795,0,1699430319,12999.448395909996,88.79288534999796,54360.42721464001
2023-11-08,07:58:41.000,312,11082601,-795,0,1699430320,12999.394505429991,88.76468883000052,54360.30843360001
2023-11-08,07:58:42.000,312,11082557,-795,0,1699430321,12999.25977923,88.79288534999796,54360.126768480004
2023-11-08,07:58:43.000,312,11082576,-795,0,1699430322,12999.21936137,88.79288534999796,54360.147729840006
2023-11-08,07:58:44.000,312,11082621,-795,0,1699430323,12999.125053029995,88.77878708999924,54360.05689728
2023-11-08,07:58:45.000,312,11082608,-795,0,1699430324,12999.104844099995,88.76468883000052,54360.04991016001
2023-11-08,07:58:46.000,312,11082567,-795,0,1699430325,12999.024008379994,88.77173795999988,54360.04991016001
2023-11-08,07:58:47.000,312,11082602,-795,0,1699430326,12998.94990896999,88.72239405000437,54359.93811624
2023-11-08,07:58:48.000,312,11082614,-795,0,1699430327,12998.902754799994,88.71534491999773,54359.86824504
2023-11-08,07:58:49.000,312,11082620,-795,0,1699430328,12998.788237529989,88.6871484000003,54359.66561856001
2023-11-08,07:58:50.000,312,11082608,-795,0,1699430329,12998.687192879988,88.70124665999901,54359.73548976001
2023-11-08,07:58:51.000,312,11082631,-795,0,1699430330,12998.714138119998,88.69419752999966,54359.791386720004
2023-11-08,07:58:52.000,312,11082597,-795,0,1699430331,12998.586148230002,88.70829578999837,54359.63068296
2023-11-08,07:58:53.000,312,11082556,-795,0,1699430332,12998.518785129992,88.6871484000003,54359.6097216
2023-11-08,07:58:54.000,312,11082605,-795,0,1699430333,12998.464894650002,88.65895188000286,54359.51888904001
2023-11-08,07:58:55.000,312,11082607,-795,0,1699430334,12998.451422029997,88.65895188000286,54359.61670872001
2023-11-08,07:58:56.000,312,11082594,-795,0,1699430335,12998.424476790002,88.61665709999943,54359.59574736001
2023-11-08,07:58:57.000,312,11082579,-795,0,1699430336,12998.336904759992,88.63780449000478,54359.56081176
2023-11-08,07:58:58.000,312,11082609,-795,0,1699430337,12998.222387490001,88.62370622999879,54359.40010800001
2023-11-08,07:58:59.000,312,11082558,-795,0,1699430338,12998.1617607,88.59550971000135,54359.42106936001
2023-11-08,07:59:00.000,312,11082595,-795,0,1699430339,12998.128079149996,88.56731319000392,54359.35119816001
2023-11-08,07:59:01.000,312,11082620,-795,0,1699430340,12998.10113391,88.51796928000113,54359.38613376
2023-11-08,07:59:02.000,312,11082586,-795,0,1699430341,12998.06071605,88.53206753999984,54359.40010800001
2023-11-08,07:59:03.000,312,11082582,-795,0,1699430342,12998.07418866999,88.51092015000177,54359.48395344
2023-11-08,07:59:04.000,312,11082617,-795,0,1699430343,12998.04050712,88.48272363000433,54359.41408224
2023-11-08,07:59:05.000,312,11082603,-795,0,1699430344,12997.97988033,88.4756744999977,54359.33722392
2023-11-08,07:59:06.000,312,11082616,-795,0,1699430345,12997.925989849995,88.42633059000218,54359.20446864
2023-11-08,07:59:07.000,312,11082600,-795,0,1699430346,12997.865363059995,88.4404288500009,54359.21844288
2023-11-08,07:59:08.000,312,11082656,-795,0,1699430347,12997.87209936999,88.42633059000218,54359.190494400005
2023-11-08,07:59:09.000,312,11082598,-795,0,1699430348,12997.83841782,88.39108493999811,54359.1555588
2023-11-08,07:59:10.000,312,11082618,-795,0,1699430349,12997.83841782,88.33469190000324,54359.12761032
2023-11-08,07:59:11.000,312,11082630,-795,0,1699430350,12997.75084578999,88.36993755000003,54359.071713360005
2023-11-08,07:59:12.000,312,11082617,-795,0,1699430351,12997.73063685999,88.37698667999939,54359.05773912
2023-11-08,07:59:13.000,312,11082587,-795,0,1699430352,12997.737373169999,88.3417410300026,54359.071713360005
2023-11-08,07:59:14.000,312,11082601,-795,0,1699430353,12997.71042792999,88.36288842000067,54358.9808808
2023-11-08,07:59:15.000,312,11082632,-795,0,1699430354,12997.683482689994,88.33469190000324,54358.96690656001
2023-11-08,07:59:16.000,312,11082594,-795,0,1699430355,12997.649801139989,88.28534799000045,54358.79921568001
2023-11-08,07:59:17.000,312,11082558,-795,0,1699430356,12997.636328519999,88.27829886000109,54358.8411384
2023-11-08,07:59:18.000,312,11082597,-795,0,1699430357,12997.649801139989,88.25010234000365,54358.91799672001
2023-11-08,07:59:19.000,312,11082588,-795,0,1699430358,12997.649801139989,88.25715147000301,54358.98786792
2023-11-08,07:59:20.000,312,11082629,-795,0,1699430359,12997.69021899999,88.26420060000237,54358.92498384001
2023-11-08,07:59:21.000,312,11082628,-795,0,1699430360,12997.656537449999,88.27124973000173,54358.89004824
2023-11-08,07:59:22.000,312,11082562,-795,0,1699430361,12997.636328519999,88.25010234000365,54358.72235736
2023-11-08,07:59:23.000,312,11082575,-795,0,1699430362,12997.643064829994,88.27124973000173,54358.71537024
2023-11-08,07:59:24.000,312,11082576,-795,0,1699430363,12997.616119589999,88.26420060000237,54358.65248616
2023-11-08,07:59:25.000,312,11082593,-795,0,1699430364,12997.609383279989,88.20780756000022,54358.65248616
2023-11-08,07:59:26.000,312,11082588,-795,0,1699430365,12997.643064829994,88.21485668999958,54358.7712672
2023-11-08,07:59:27.000,312,11082591,-795,0,1699430366,12997.703691619994,88.23600407999766,54358.86209976
2023-11-08,07:59:28.000,312,11082607,-795,0,1699430367,12997.643064829994,88.20780756000022,54358.7712672
2023-11-08,07:59:29.000,312,11082645,-795,0,1699430368,12997.649801139989,88.20075843000086,54358.72934448001
2023-11-08,07:59:30.000,312,11082606,-795,0,1699430369,12997.676746379999,88.1937093000015,54358.785241440004
2023-11-08,07:59:31.000,312,11082625,-795,0,1699430370,12997.649801139989,88.1937093000015,54358.785241440004
2023-11-08,07:59:32.000,312,11082628,-795,0,1699430371,12997.602646969994,88.26420060000237,54358.61056344001
2023-11-08,07:59:33.000,312,11082613,-795,0,1699430372,12997.568965419989,88.25010234000365,54358.72934448001
2023-11-08,07:59:34.000,312,11082637,-795,0,1699430373,12997.602646969994,88.27124973000173,54358.82017704
2023-11-08,07:59:35.000,312,11082580,-795,0,1699430374,12997.629592209989,88.27829886000109,54358.904022480005
2023-11-08,07:59:36.000,312,11082620,-795,0,1699430375,12997.589174349989,88.28534799000045,54358.84812552001
2023-11-08,07:59:37.000,312,11082591,-795,0,1699430376,12997.562229109993,88.28534799000045,54358.89703536001
2023-11-08,07:59:38.000,312,11082569,-795,0,1699430377,12997.474657079998,88.29944624999916,54358.75729296001
2023-11-08,07:59:39.000,312,11082551,-795,0,1699430378,12997.515074939998,88.33469190000324,54358.8411384
2023-11-08,07:59:40.000,312,11082582,-795,0,1699430379,12997.501602319993,88.31354450999788,54359.02979064
2023-11-08,07:59:41.000,312,11082666,-795,0,1699430380,12997.447711839988,88.37698667999939,54358.9110096
2023-11-08,07:59:42.000,312,11082621,-795,0,1699430381,12997.461184459993,88.39108493999811,54359.00184216
2023-11-08,07:59:43.000,312,11082618,-795,0,1699430382,12997.494866009998,88.37698667999939,54359.13459744001
2023-11-08,07:59:44.000,312,11082615,-795,0,1699430383,12997.461184459993,88.4051832000041,54359.1555588
2023-11-08,07:59:45.000,312,11082596,-795,0,1699430384,12997.474657079998,88.38403580999875,54359.190494400005
2023-11-08,07:59:46.000,312,11082589,-795,0,1699430385,12997.360139809993,88.4404288500009,54359.120623200004
2023-11-08,07:59:47.000,312,11082585,-795,0,1699430386,12997.380348739993,88.39813407000474,54359.14857168
2023-11-08,07:59:48.000,312,11082624,-795,0,1699430387,12997.373612429998,88.42633059000218,54359.20446864
2023-11-08,07:59:49.000,312,11082601,-795,0,1699430388,12997.366876120002,88.39108493999811,54359.23241712001
2023-11-08,07:59:50.000,312,11082571,-795,0,1699430389,12997.326458260002,88.39108493999811,54359.03677776
2023-11-08,07:59:51.000,312,11082618,-795,0,1699430390,12997.299513019992,88.39813407000474,54359.06472624001
2023-11-08,07:59:52.000,312,11082635,-795,0,1699430391,12997.420766599993,88.38403580999875,54359.27433984
2023-11-08,07:59:53.000,312,11082634,-795,0,1699430392,12997.488129699988,88.37698667999939,54359.37914664001
2023-11-08,07:59:54.000,312,11082549,-795,0,1699430393,12997.454448149998,88.39813407000474,54359.41408224
2023-11-08,07:59:55.000,312,11082607,-795,0,1699430394,12997.474657079998,88.32764277000388,54359.42106936001
2023-11-08,07:59:56.000,312,11082578,-795,0,1699430395,12997.447711839988,88.36288842000067,54359.33722392
2023-11-08,07:59:57.000,312,11082598,-795,0,1699430396,12997.501602319993,88.3417410300026,54359.42106936001
2023-11-08,07:59:58.000,312,11082590,-795,0,1699430397,12997.562229109993,88.3417410300026,54359.53286328
2023-11-08,07:59:59.000,312,11082635,-795,0,1699430398,12997.643064829994,88.3417410300026,54359.60273448
2023-11-08,08:00:00.000,312,11082609,-795,0,1699430399,12997.670010069989,88.34879016000195,54359.65863144
2023-11-08,08:00:01.000,312,11082608,-795,0,1699430400,12997.717164239999,88.3417410300026,54359.63767008001
2023-11-08,08:00:02.000,312,11082570,-795,0,1699430401,12997.649801139989,88.36288842000067,54359.68657992001
2023-11-08,08:00:03.000,312,11082607,-795,0,1699430402,12997.649801139989,88.3417410300026,54359.58177312
2023-11-08,08:00:04.000,312,11082614,-795,0,1699430403,12997.629592209989,88.3417410300026,54359.574786000005
2023-11-08,08:00:05.000,312,11082605,-795,0,1699430404,12997.717164239999,88.32764277000388,54359.65164432
2023-11-08,08:00:06.000,312,11082615,-795,0,1699430405,12997.77105471999,88.29944624999916,54359.72151552
2023-11-08,08:00:07.000,312,11082618,-795,0,1699430406,12997.75084578999,88.29944624999916,54359.71452840001
2023-11-08,08:00:08.000,312,11082617,-795,0,1699430407,12997.81820889,88.31354450999788,54359.83330944001
2023-11-08,08:00:09.000,312,11082598,-795,0,1699430408,12997.865363059995,88.30649537999852,54359.861257920005
2023-11-08,08:00:10.000,312,11082567,-795,0,1699430409,12997.83168150999,88.31354450999788,54359.94510336
2023-11-08,08:00:11.000,312,11082582,-795,0,1699430410,12997.845154129995,88.29944624999916,54359.96606472
2023-11-08,08:00:12.000,312,11082612,-795,0,1699430411,12997.845154129995,88.31354450999788,54359.88221928001
2023-11-08,08:00:13.000,312,11082586,-795,0,1699430412,12997.85862675,88.32764277000388,54359.85427080001
2023-11-08,08:00:14.000,312,11082578,-795,0,1699430413,12997.865363059995,88.29944624999916,54360.028948800005
2023-11-08,08:00:15.000,312,11082570,-795,0,1699430414,12997.89230829999,88.33469190000324,54360.11978136001
2023-11-08,08:00:16.000,312,11082613,-795,0,1699430415,12997.845154129995,88.33469190000324,54360.15471696
2023-11-08,08:00:17.000,312,11082581,-795,0,1699430416,12997.79126364999,88.30649537999852,54360.05689728
2023-11-08,08:00:18.000,312,11082563,-795,0,1699430417,12997.83168150999,88.34879016000195,54360.26651088001
2023-11-08,08:00:19.000,312,11082607,-795,0,1699430418,12997.77779103,88.3417410300026,54360.26651088001
2023-11-08,08:00:20.000,312,11082577,-795,0,1699430419,12997.696955309999,88.36993755000003,54360.196639680005
2023-11-08,08:00:21.000,312,11082572,-795,0,1699430420,12997.69021899999,88.36993755000003,54360.16869120001
2023-11-08,08:00:22.000,312,11082647,-795,0,1699430421,12997.649801139989,88.37698667999939,54360.245549520005
2023-11-08,08:00:23.000,312,11082575,-795,0,1699430422,12997.696955309999,88.39813407000474,54360.40625328001
2023-11-08,08:00:24.000,312,11082582,-795,0,1699430423,12997.616119589999,88.3417410300026,54360.45516312001
2023-11-08,08:00:25.000,312,11082613,-795,0,1699430424,12997.542020179993,88.4051832000041,54360.3783048
2023-11-08,08:00:26.000,312,11082613,-795,0,1699430425,12997.508338629988,88.39108493999811,54360.42721464001
2023-11-08,08:00:27.000,312,11082606,-795,0,1699430426,12997.501602319993,88.39813407000474,54360.42022752
2023-11-08,08:00:28.000,312,11082578,-795,0,1699430427,12997.474657079998,88.42633059000218,54360.483111600006
2023-11-08,08:00:29.000,312,11082558,-795,0,1699430428,12997.461184459993,88.4051832000041,54360.55298280001
2023-11-08,08:00:30.000,312,11082619,-795,0,1699430429,12997.407293980003,88.41223233000346,54360.580931280005
2023-11-08,08:00:31.000,312,11082611,-795,0,1699430430,12997.420766599993,88.45452710999962,54360.49708584
2023-11-08,08:00:32.000,312,11082601,-795,0,1699430431,12997.407293980003,88.46862536999834,54360.53900856
2023-11-08,08:00:33.000,312,11082636,-795,0,1699430432,12997.407293980003,88.46157623999898,54360.67875096
2023-11-08,08:00:34.000,312,11082571,-795,0,1699430433,12997.393821359998,88.46862536999834,54360.67875096
2023-11-08,08:00:35.000,312,11082606,-795,0,1699430434,12997.400557669993,88.45452710999962,54360.67176384001
2023-11-08,08:00:36.000,312,11082622,-795,0,1699430435,12997.373612429998,88.4756744999977,54360.57394416001
2023-11-08,08:00:37.000,312,11082594,-795,0,1699430436,12997.380348739993,88.51796928000113,54360.60189264001
2023-11-08,08:00:38.000,312,11082577,-795,0,1699430437,12997.393821359998,88.53206753999984,54360.77657064
2023-11-08,08:00:39.000,312,11082623,-795,0,1699430438,12997.447711839988,88.52501841000048,54360.87439032
2023-11-08,08:00:40.000,312,11082617,-795,0,1699430439,12997.481393389993,88.52501841000048,54360.90932592001
2023-11-08,08:00:41.000,312,11082624,-795,0,1699430440,12997.501602319993,88.60255884000071,54360.930287279996
2023-11-08,08:00:42.000,312,11082622,-795,0,1699430441,12997.515074939998,88.56026406000456,54360.916313040005
2023-11-08,08:00:43.000,312,11082597,-795,0,1699430442,12997.562229109993,88.63075535999815,54360.99317136
2023-11-08,08:00:44.000,312,11082595,-795,0,1699430443,12997.562229109993,88.64485362000414,54361.01413272
2023-11-08,08:00:45.000,312,11082592,-795,0,1699430444,12997.636328519999,88.65895188000286,54361.01413272
2023-11-08,08:00:46.000,312,11082611,-795,0,1699430445,12997.616119589999,88.69419752999966,54360.95124864
2023-11-08,08:00:47.000,312,11082574,-795,0,1699430446,12997.676746379999,88.72944318000373,54361.04906832
2023-11-08,08:00:48.000,312,11082594,-795,0,1699430447,12997.723900549994,88.74354144000245,54361.16784936
2023-11-08,08:00:49.000,312,11082593,-795,0,1699430448,12997.77105471999,88.76468883000052,54361.2866304
2023-11-08,08:00:50.000,312,11082628,-795,0,1699430449,12997.85862675,88.7858362199986,54361.27964328
2023-11-08,08:00:51.000,312,11082585,-795,0,1699430450,12997.85189043999,88.82108187000267,54361.11893952
2023-11-08,08:00:52.000,312,11082577,-795,0,1699430451,12997.723900549994,88.86337664999883,54361.07002968
2023-11-08,08:00:53.000,312,11082589,-795,0,1699430452,12997.89904461,88.88452404000418,54361.20977208
2023-11-08,08:00:54.000,312,11082625,-795,0,1699430453,12997.97314401999,88.91272056000162,54361.40541144
2023-11-08,08:00:55.000,312,11082589,-795,0,1699430454,12998.01356187999,88.9338679499997,54361.51021824001
2023-11-08,08:00:56.000,312,11082570,-795,0,1699430455,12998.04050712,88.95501533999777,54361.53117960001
2023-11-08,08:00:57.000,312,11082596,-795,0,1699430456,12998.09439759999,89.04665403000399,54361.60803792001
2023-11-08,08:00:58.000,312,11082559,-795,0,1699430457,12998.09439759999,89.03960490000463,54361.538166720005
2023-11-08,08:00:59.000,312,11082606,-795,0,1699430458,12998.1617607,89.07485055000143,54361.64996064001
2023-11-08,08:01:00.000,312,11082578,-795,0,1699430459,12998.195442249991,89.11714533000486,54361.71983184
2023-11-08,08:01:01.000,312,11082590,-795,0,1699430460,12998.14155177,89.12419446000422,54361.705857600005
2023-11-08,08:01:02.000,312,11082615,-795,0,1699430461,12998.235860109991,89.16648924000037,54361.88752272
2023-11-08,08:01:03.000,312,11082590,-795,0,1699430462,12998.303223210001,89.21583315000316,54362.139059040004
2023-11-08,08:01:04.000,312,11082626,-795,0,1699430463,12998.377322619992,89.23698054000124,54362.1250848
2023-11-08,08:01:05.000,312,11082589,-795,0,1699430464,12998.390795239997,89.28632445000403,54362.208930240005
2023-11-08,08:01:06.000,312,11082595,-795,0,1699430465,12998.350377379997,89.31452097000147,54362.09713632
2023-11-08,08:01:07.000,312,11082574,-795,0,1699430466,12998.390795239997,89.39911053000105,54362.23687872
2023-11-08,08:01:08.000,312,11082602,-795,0,1699430467,12998.404267860002,89.42025791999913,54362.31373704
2023-11-08,08:01:09.000,312,11082573,-795,0,1699430468,12998.390795239997,89.41320878999977,54362.35565976
2023-11-08,08:01:10.000,312,11082616,-795,0,1699430469,12998.437949409992,89.46255270000256,54362.39059536
2023-11-08,08:01:11.000,312,11082589,-795,0,1699430470,12998.451422029997,89.53304400000343,54362.439505199996
2023-11-08,08:01:12.000,312,11082630,-795,0,1699430471,12998.491839889997,89.47665096000128,54362.48142792
2023-11-08,08:01:13.000,312,11082652,-795,0,1699430472,12998.464894650002,89.56828965000022,54362.53033776
2023-11-08,08:01:14.000,312,11082592,-795,0,1699430473,12998.579411919993,89.56124052000087,54362.663093040006
2023-11-08,08:01:15.000,312,11082589,-795,0,1699430474,12998.552466679997,89.63878095000109,54362.712002880005
2023-11-08,08:01:16.000,312,11082572,-795,0,1699430475,12998.640038709993,89.61763356000301,54362.72597712
2023-11-08,08:01:17.000,312,11082598,-795,0,1699430476,12998.680456569993,89.66697746999853,54362.83777104
2023-11-08,08:01:18.000,312,11082603,-795,0,1699430477,12998.707401809988,89.68107573000452,54362.90764224
2023-11-08,08:01:19.000,312,11082564,-795,0,1699430478,12998.734347049998,89.69517399000324,54362.91462936
2023-11-08,08:01:20.000,312,11082596,-795,0,1699430479,12998.842128009994,89.65992833999917,54363.06135888
2023-11-08,08:01:21.000,312,11082621,-795,0,1699430480,12998.882545869994,89.65992833999917,54363.05437176
2023-11-08,08:01:22.000,312,11082546,-795,0,1699430481,12998.855600629999,89.69517399000324,54363.05437176
2023-11-08,08:01:23.000,312,11082537,-795,0,1699430482,12998.875809559999,89.67402659999789,54363.07533312
2023-11-08,08:01:24.000,312,11082546,-795,0,1699430483,12998.97685421,89.65992833999917,54363.12424296
2023-11-08,08:01:25.000,312,11082580,-795,0,1699430484,12998.99706314,89.62468269000237,54363.166165680006
2023-11-08,08:01:26.000,312,11082568,-795,0,1699430485,12999.003799449994,89.65287920999981,54363.12424296
2023-11-08,08:01:27.000,312,11082619,-795,0,1699430486,12999.09810779,89.63173182000173,54363.27097248
2023-11-08,08:01:28.000,312,11082580,-795,0,1699430487,12999.17220719999,89.62468269000237,54363.37577928001
2023-11-08,08:01:29.000,312,11082605,-795,0,1699430488,12999.205888749995,89.6035353000043,54363.431676240005
2023-11-08,08:01:30.000,312,11082564,-795,0,1699430489,12999.185679819995,89.61058443000366,54363.40372776001
2023-11-08,08:01:31.000,312,11082558,-795,0,1699430490,12999.19915244,89.56124052000087,54363.43866336
2023-11-08,08:01:32.000,312,11082597,-795,0,1699430491,12999.185679819995,89.58238790999894,54363.42468912001
2023-11-08,08:01:33.000,312,11082606,-795,0,1699430492,12999.19241612999,89.51189660999808,54363.4875732
2023-11-08,08:01:34.000,312,11082605,-795,0,1699430493,12999.23283398999,89.56124052000087,54363.65526408
2023-11-08,08:01:35.000,312,11082609,-795,0,1699430494,12999.30019709,89.52599487000407,54363.74609664
2023-11-08,08:01:36.000,312,11082630,-795,0,1699430495,12999.34061495,89.51189660999808,54363.78801936001
2023-11-08,08:01:37.000,312,11082554,-795,0,1699430496,12999.354087569991,89.49779834999936,54363.85090344
2023-11-08,08:01:38.000,312,11082562,-795,0,1699430497,12999.27998816,89.51894574000471,54363.815967840004
2023-11-08,08:01:39.000,312,11082573,-795,0,1699430498,12999.31366970999,89.46960183000192,54363.836929200006
2023-11-08,08:01:40.000,312,11082601,-795,0,1699430499,12999.33387863999,89.49779834999936,54363.91378752
2023-11-08,08:01:41.000,312,11082567,-795,0,1699430500,12999.38103281,89.43435617999785,54363.934748880005
2023-11-08,08:01:42.000,312,11082625,-795,0,1699430501,12999.33387863999,89.47665096000128,54363.96968448
2023-11-08,08:01:43.000,312,11082600,-795,0,1699430502,12999.38103281,89.44845444000384,54364.09545264001
2023-11-08,08:01:44.000,312,11082600,-795,0,1699430503,12999.434923289991,89.43435617999785,54364.26314352001
2023-11-08,08:01:45.000,312,11082585,-795,0,1699430504,12999.455132219991,89.44140531000448,54364.35397608
2023-11-08,08:01:46.000,312,11082543,-795,0,1699430505,12999.455132219991,89.44845444000384,54364.340001840006
2023-11-08,08:01:47.000,312,11082598,-795,0,1699430506,12999.455132219991,89.4555035700032,54364.27711776
2023-11-08,08:01:48.000,312,11082592,-795,0,1699430507,12999.434923289991,89.46255270000256,54364.29807912
2023-11-08,08:01:49.000,312,11082596,-795,0,1699430508,12999.488813769996,89.43435617999785,54364.40288592
2023-11-08,08:01:50.000,312,11082577,-795,0,1699430509,12999.529231629997,89.42730704999849,54364.52166696
2023-11-08,08:01:51.000,312,11082603,-795,0,1699430510,12999.509022699996,89.44845444000384,54364.49371848
2023-11-08,08:01:52.000,312,11082569,-795,0,1699430511,12999.522495320001,89.42025791999913,54364.41686016
2023-11-08,08:01:53.000,312,11082581,-795,0,1699430512,12999.482077460001,89.41320878999977,54364.45179576
2023-11-08,08:01:54.000,312,11082550,-795,0,1699430513,12999.529231629997,89.46255270000256,54364.68935784
2023-11-08,08:01:55.000,312,11082621,-795,0,1699430514,12999.569649489997,89.39911053000105,54364.74525480001
2023-11-08,08:01:56.000,312,11082608,-795,0,1699430515,12999.529231629997,89.3920614000017,54364.63346088
2023-11-08,08:01:57.000,312,11082603,-795,0,1699430516,12999.583122110002,89.37796314000298,54364.63346088
2023-11-08,08:01:58.000,312,11082608,-795,0,1699430517,12999.637012589992,89.41320878999977,54364.91294568001
2023-11-08,08:01:59.000,312,11082615,-795,0,1699430518,12999.717848309992,89.3427174899989,54364.891984320006
2023-11-08,08:02:00.000,312,11082577,-795,0,1699430519,12999.724584620002,89.38501227000233,54364.94788128
2023-11-08,08:02:01.000,312,11082606,-795,0,1699430520,12999.832365579998,89.34976661999826,54365.0247396
2023-11-08,08:02:02.000,312,11082558,-795,0,1699430521,12999.758266169993,89.3568157500049,54364.96185552001
2023-11-08,08:02:03.000,312,11082640,-795,0,1699430522,12999.852574509998,89.36386488000426,54365.038713840004
2023-11-08,08:02:04.000,312,11082597,-795,0,1699430523,12999.859310819993,89.37796314000298,54365.11557216
2023-11-08,08:02:05.000,312,11082627,-795,0,1699430524,12999.933410229998,89.34976661999826,54365.12954640001
2023-11-08,08:02:06.000,312,11082551,-795,0,1699430525,12999.913201299998,89.34976661999826,54365.15050776001
2023-11-08,08:02:07.000,312,11082619,-795,0,1699430526,13000.000773329994,89.33566835999954,54365.13653352
2023-11-08,08:02:08.000,312,11082628,-795,0,1699430527,12999.967091779989,89.32861923000019,54365.24134032
2023-11-08,08:02:09.000,312,11082603,-795,0,1699430528,12999.994037019998,89.3427174899989,54365.21339184
2023-11-08,08:02:10.000,312,11082559,-795,0,1699430529,13000.081609049994,89.3427174899989,54365.40204408
2023-11-08,08:02:11.000,312,11082606,-795,0,1699430530,13000.101817979994,89.34976661999826,54365.38806984001
2023-11-08,08:02:12.000,312,11082573,-795,0,1699430531,13000.054663809999,89.33566835999954,54365.346147120006
2023-11-08,08:02:13.000,312,11082598,-795,0,1699430532,13000.162444769994,89.37091401000362,54365.41601832001
2023-11-08,08:02:14.000,312,11082594,-795,0,1699430533,13000.18939000999,89.37091401000362,54365.55576072001
2023-11-08,08:02:15.000,312,11082585,-795,0,1699430534,13000.283698349995,89.34976661999826,54365.62563192
2023-11-08,08:02:16.000,312,11082597,-795,0,1699430535,13000.27022572999,89.3920614000017,54365.62563192
2023-11-08,08:02:17.000,312,11082614,-795,0,1699430536,13000.324116209995,89.34976661999826,54365.64659328
2023-11-08,08:02:18.000,312,11082599,-795,0,1699430537,13000.384742999995,89.33566835999954,54365.75140008001
2023-11-08,08:02:19.000,312,11082601,-795,0,1699430538,13000.404951929995,89.32157010000083,54365.77236144001
2023-11-08,08:02:20.000,312,11082606,-795,0,1699430539,13000.445369789995,89.28632445000403,54365.91210384
2023-11-08,08:02:21.000,312,11082625,-795,0,1699430540,13000.43189716999,89.28632445000403,54365.82127128001
2023-11-08,08:02:22.000,312,11082595,-795,0,1699430541,13000.445369789995,89.30042271000275,54365.898129600006
2023-11-08,08:02:23.000,312,11082602,-795,0,1699430542,13000.60030492,89.29337358000339,54366.05883336001
2023-11-08,08:02:24.000,312,11082644,-795,0,1699430543,13000.674404329991,89.28632445000403,54366.20556288001
2023-11-08,08:02:25.000,312,11082617,-795,0,1699430544,13000.708085879996,89.30042271000275,54366.15665304001
2023-11-08,08:02:26.000,312,11082627,-795,0,1699430545,13000.728294809996,89.27927532000467,54366.2474856
2023-11-08,08:02:27.000,312,11082601,-795,0,1699430546,13000.761976360001,89.27222618999804,54366.28940832
2023-11-08,08:02:28.000,312,11082624,-795,0,1699430547,13000.755240049992,89.23698054000124,54366.31036968
2023-11-08,08:02:29.000,312,11082660,-795,0,1699430548,13000.842812080002,89.25107879999996,54366.46408632
2023-11-08,08:02:30.000,312,11082602,-795,0,1699430549,13000.889966249997,89.29337358000339,54366.57588024
2023-11-08,08:02:31.000,312,11082612,-795,0,1699430550,13000.889966249997,89.27927532000467,54366.55491888
2023-11-08,08:02:32.000,312,11082612,-795,0,1699430551,13000.896702559992,89.27927532000467,54366.64575144
2023-11-08,08:02:33.000,312,11082583,-795,0,1699430552,13001.017956139993,89.17353836999973,54366.72260976
2023-11-08,08:02:34.000,312,11082619,-795,0,1699430553,13001.044901380003,89.18058749999909,54366.72959688001
2023-11-08,08:02:35.000,312,11082584,-795,0,1699430554,13001.065110310003,89.20173489000445,54366.785493840005
2023-11-08,08:02:36.000,312,11082637,-795,0,1699430555,13001.031428759998,89.15239098000166,54366.77850672001
2023-11-08,08:02:37.000,312,11082631,-795,0,1699430556,13001.017956139993,89.18058749999909,54366.785493840005
2023-11-08,08:02:38.000,312,11082637,-795,0,1699430557,13000.997747209993,89.16648924000037,54366.79248096
2023-11-08,08:02:39.000,312,11082584,-795,0,1699430558,13001.078582929993,89.0959979399995,54367.00908168
2023-11-08,08:02:40.000,312,11082649,-795,0,1699430559,13001.105528169988,89.10304706999887,54367.14183696001
2023-11-08,08:02:41.000,312,11082598,-795,0,1699430560,13001.031428759998,89.08189968000079,54367.01606880001
2023-11-08,08:02:42.000,312,11082647,-795,0,1699430561,13001.058373999993,89.07485055000143,54367.07895288
2023-11-08,08:02:43.000,312,11082617,-795,0,1699430562,13001.024692450002,89.032555769998,54367.14882408
2023-11-08,08:02:44.000,312,11082615,-795,0,1699430563,13001.004483520002,89.01140837999992,54367.218695280004
2023-11-08,08:02:45.000,312,11082590,-795,0,1699430564,13000.984274590002,88.9620644700044,54367.24664376
2023-11-08,08:02:46.000,312,11082633,-795,0,1699430565,13001.004483520002,88.94796620999841,54367.2256824
2023-11-08,08:02:47.000,312,11082622,-795,0,1699430566,13001.011219829998,88.95501533999777,54367.27459224
2023-11-08,08:02:48.000,312,11082600,-795,0,1699430567,13001.058373999993,88.8986223000029,54367.33048920001
2023-11-08,08:02:49.000,312,11082560,-795,0,1699430568,13001.031428759998,88.89157317000354,54367.37241192
2023-11-08,08:02:50.000,312,11082589,-795,0,1699430569,13001.051637689998,88.82108187000267,54367.386386160004
2023-11-08,08:02:51.000,312,11082567,-795,0,1699430570,13001.078582929993,88.79288534999796,54367.358437680006
2023-11-08,08:02:52.000,312,11082610,-795,0,1699430571,13001.065110310003,88.77878708999924,54367.25363088
2023-11-08,08:02:53.000,312,11082583,-795,0,1699430572,13001.058373999993,88.7858362199986,54367.34446344
2023-11-08,08:02:54.000,312,11082606,-795,0,1699430573,13001.004483520002,88.81403274000331,54367.33048920001
2023-11-08,08:02:55.000,312,11082594,-795,0,1699430574,13001.172891269998,88.81403274000331,54367.526128560006
2023-11-08,08:02:56.000,312,11082627,-795,0,1699430575,13001.152682339998,88.7999344800046,54367.56805128001
2023-11-08,08:02:57.000,312,11082642,-795,0,1699430576,13001.159418649993,88.79288534999796,54367.49818008001
2023-11-08,08:02:58.000,312,11082593,-795,0,1699430577,13001.220045439994,88.7505905700018,54367.61696112001
2023-11-08,08:02:59.000,312,11082610,-795,0,1699430578,13001.213309129998,88.79288534999796,54367.64490960001
2023-11-08,08:03:00.000,312,11082622,-795,0,1699430579,13001.287408539989,88.81403274000331,54367.66587096001
2023-11-08,08:03:01.000,312,11082627,-795,0,1699430580,13001.240254369994,88.80698361000395,54367.66587096001
2023-11-08,08:03:02.000,312,11082625,-795,0,1699430581,13001.273935919999,88.81403274000331,54367.6798452
2023-11-08,08:03:03.000,312,11082601,-795,0,1699430582,13001.300881159994,88.82813100000203,54367.72875504
2023-11-08,08:03:04.000,312,11082575,-795,0,1699430583,13001.381716879994,88.84222926000075,54367.98029136001
2023-11-08,08:03:05.000,312,11082570,-795,0,1699430584,13001.38845318999,88.84927839000011,54368.00125272001
2023-11-08,08:03:06.000,312,11082582,-795,0,1699430585,13001.38845318999,88.82813100000203,54368.00125272001
2023-11-08,08:03:07.000,312,11082578,-795,0,1699430586,13001.32782639999,88.89157317000354,54367.94535576
2023-11-08,08:03:08.000,312,11082590,-795,0,1699430587,13001.341299019994,88.85632751999947,54367.93836864
2023-11-08,08:03:09.000,312,11082653,-795,0,1699430588,13001.36824425999,88.85632751999947,54368.0641368
2023-11-08,08:03:10.000,312,11082574,-795,0,1699430589,13001.314353779999,88.87747491000482,54368.029201200006
2023-11-08,08:03:11.000,312,11082545,-795,0,1699430590,13001.3951895,88.87747491000482,54368.10605952
2023-11-08,08:03:12.000,312,11082616,-795,0,1699430591,13001.3951895,88.87747491000482,54368.16894360001
2023-11-08,08:03:13.000,312,11082591,-795,0,1699430592,13001.46928890999,88.85632751999947,54368.26676328001
2023-11-08,08:03:14.000,312,11082613,-795,0,1699430593,13001.44907997999,88.85632751999947,54368.31567312001
2023-11-08,08:03:15.000,312,11082628,-795,0,1699430594,13001.462552599995,88.87747491000482,54368.308686
2023-11-08,08:03:16.000,312,11082639,-795,0,1699430595,13001.47602522,88.87042577999819,54368.224840560004
2023-11-08,08:03:17.000,312,11082588,-795,0,1699430596,13001.502970459995,88.85632751999947,54368.294711760005
2023-11-08,08:03:18.000,312,11082615,-795,0,1699430597,13001.55686094,88.8986223000029,54368.42746704
2023-11-08,08:03:19.000,312,11082588,-795,0,1699430598,13001.583806179995,88.87042577999819,54368.3785572
2023-11-08,08:03:20.000,312,11082586,-795,0,1699430599,13001.67137820999,88.88452404000418,54368.57419656001
2023-11-08,08:03:21.000,312,11082551,-795,0,1699430600,13001.71179606999,88.90567143000226,54368.630093520005
2023-11-08,08:03:22.000,312,11082570,-795,0,1699430601,13001.705059759995,88.87042577999819,54368.57419656001
2023-11-08,08:03:23.000,312,11082580,-795,0,1699430602,13001.75895024,88.91272056000162,54368.63708064
2023-11-08,08:03:24.000,312,11082606,-795,0,1699430603,13001.785895479996,88.90567143000226,54368.69297760001
2023-11-08,08:03:25.000,312,11082618,-795,0,1699430604,13001.73200499999,88.8986223000029,54368.727913200004
2023-11-08,08:03:26.000,312,11082603,-795,0,1699430605,13001.772422859991,88.91976969000098,54368.70695184
2023-11-08,08:03:27.000,312,11082595,-795,0,1699430606,13001.77915917,88.90567143000226,54368.85368136
2023-11-08,08:03:28.000,312,11082632,-795,0,1699430607,13001.83978596,88.90567143000226,54369.00041088
2023-11-08,08:03:29.000,312,11082577,-795,0,1699430608,13001.826313339996,88.90567143000226,54368.916565440006
2023-11-08,08:03:30.000,312,11082566,-795,0,1699430609,13001.934094299992,88.87747491000482,54368.93053968
2023-11-08,08:03:31.000,312,11082561,-795,0,1699430610,13001.873467509991,88.84927839000011,54368.88861696001
2023-11-08,08:03:32.000,312,11082622,-795,0,1699430611,13001.859994890001,88.84927839000011,54368.86066848001
2023-11-08,08:03:33.000,312,11082595,-795,0,1699430612,13001.893676439991,88.87747491000482,54368.81175864
2023-11-08,08:03:34.000,312,11082589,-795,0,1699430613,13001.893676439991,88.8986223000029,54369.02137224
2023-11-08,08:03:35.000,312,11082637,-795,0,1699430614,13001.940830610001,88.86337664999883,54368.9724624
2023-11-08,08:03:36.000,312,11082594,-795,0,1699430615,13001.961039540001,88.86337664999883,54369.084256320006
2023-11-08,08:03:37.000,312,11082648,-795,0,1699430616,13001.974512159992,88.82813100000203,54369.03534648001
2023-11-08,08:03:38.000,312,11082589,-795,0,1699430617,13002.028402639997,88.83518013000139,54369.182076000005
2023-11-08,08:03:39.000,312,11082615,-795,0,1699430618,13002.048611569997,88.7999344800046,54369.17508888001
2023-11-08,08:03:40.000,312,11082626,-795,0,1699430619,13002.062084190002,88.81403274000331,54369.2170116
2023-11-08,08:03:41.000,312,11082614,-755,0,1699430620,13002.021666330002,88.80698361000395,54369.1122048
2023-11-08,08:03:42.000,312,11082613,-795,0,1699430621,13002.014930019992,88.7858362199986,54369.182076000005
2023-11-08,08:03:43.000,312,11082567,-795,0,1699430622,13002.156392529992,88.77173795999988,54369.398676720004
2023-11-08,08:03:44.000,312,11082612,-795,0,1699430623,13002.196810389993,88.74354144000245,54369.41265096001
2023-11-08,08:03:45.000,312,11082565,-795,0,1699430624,13002.223755630002,88.77878708999924,54369.419638080006
2023-11-08,08:03:46.000,312,11082646,-795,0,1699430625,13002.230491939998,88.73649231000309,54369.44059944001
2023-11-08,08:03:47.000,312,11082575,-795,0,1699430626,13002.237228249993,88.76468883000052,54369.51047064001
2023-11-08,08:03:48.000,312,11082619,-795,0,1699430627,13002.196810389993,88.70829578999837,54369.566367600004
2023-11-08,08:03:49.000,312,11082628,-795,0,1699430628,13002.284382419988,88.69419752999966,54369.59431608
2023-11-08,08:03:50.000,312,11082613,-795,0,1699430629,13002.318063969993,88.75763970000116,54369.65720016001
2023-11-08,08:03:51.000,312,11082588,-795,0,1699430630,13002.291118729998,88.71534491999773,54369.636238800005
2023-11-08,08:03:52.000,312,11082626,-795,0,1699430631,13002.311327659998,88.70829578999837,54369.65720016001
2023-11-08,08:03:53.000,312,11082626,-795,0,1699430632,13002.385427069989,88.72239405000437,54369.78296832
2023-11-08,08:03:54.000,312,11082577,-795,0,1699430633,13002.392163379998,88.70829578999837,54369.77598120001
2023-11-08,08:03:55.000,312,11082599,-795,0,1699430634,13002.324800279988,88.72944318000373,54369.62925168001
2023-11-08,08:03:56.000,312,11082662,-795,0,1699430635,13002.392163379998,88.74354144000245,54369.72707136001
2023-11-08,08:03:57.000,312,11082636,-795,0,1699430636,13002.392163379998,88.74354144000245,54369.78296832
2023-11-08,08:03:58.000,312,11082581,-795,0,1699430637,13002.479735409994,88.72944318000373,54369.91572360001
2023-11-08,08:03:59.000,312,11082583,-795,0,1699430638,13002.459526479994,88.69419752999966,54370.06245312001
2023-11-08,08:04:00.000,312,11082624,-795,0,1699430639,13002.452790169998,88.71534491999773,54370.04847888
2023-11-08,08:04:01.000,312,11082627,-795,0,1699430640,13002.493208029999,88.72944318000373,54370.139311440005
2023-11-08,08:04:02.000,312,11082583,-795,0,1699430641,13002.439317549994,88.73649231000309,54369.99956904
2023-11-08,08:04:03.000,312,11082538,-795,0,1699430642,13002.419108619993,88.70124665999901,54370.09738872
2023-11-08,08:04:04.000,312,11082636,-795,0,1699430643,13002.385427069989,88.73649231000309,54370.13232432001
2023-11-08,08:04:05.000,312,11082607,-795,0,1699430644,13002.412372309998,88.67305014000158,54370.17424704
2023-11-08,08:04:06.000,312,11082627,-795,0,1699430645,13002.331536589998,88.67305014000158,54370.07642736
2023-11-08,08:04:07.000,312,11082640,-795,0,1699430646,13002.351745519998,88.66600101000222,54370.24411824
2023-11-08,08:04:08.000,312,11082566,-795,0,1699430647,13002.432581239998,88.63780449000478,54370.32097656
2023-11-08,08:04:09.000,312,11082611,-795,0,1699430648,13002.371954449998,88.62370622999879,54370.258092480006
2023-11-08,08:04:10.000,312,11082559,-795,0,1699430649,13002.371954449998,88.60255884000071,54370.25110536001
2023-11-08,08:04:11.000,312,11082595,-795,0,1699430650,13002.331536589998,88.59550971000135,54370.24411824
2023-11-08,08:04:12.000,312,11082588,-795,0,1699430651,13002.270909799998,88.56731319000392,54370.188221280005
2023-11-08,08:04:13.000,312,11082603,-795,0,1699430652,13002.331536589998,88.55321492999792,54370.18123416001
2023-11-08,08:04:14.000,312,11082626,-795,0,1699430653,13002.378690759993,88.56026406000456,54370.31398944
2023-11-08,08:04:15.000,312,11082606,-795,0,1699430654,13002.398899689993,88.58141145000263,54370.37687352001
2023-11-08,08:04:16.000,312,11082598,-795,0,1699430655,13002.432581239998,88.54616579999856,54370.36988640001
2023-11-08,08:04:17.000,312,11082627,-795,0,1699430656,13002.419108619993,88.55321492999792,54370.29302808
2023-11-08,08:04:18.000,312,11082570,-795,0,1699430657,13002.493208029999,88.5391166699992,54370.43277048
2023-11-08,08:04:19.000,312,11082622,-795,0,1699430658,13002.520153269994,88.5038710200024,54370.41180912
2023-11-08,08:04:20.000,312,11082573,-795,0,1699430659,13002.479735409994,88.53206753999984,54370.3349508
2023-11-08,08:04:21.000,312,11082629,-795,0,1699430660,13002.520153269994,88.5038710200024,54370.37687352001
2023-11-08,08:04:22.000,312,11082618,-795,0,1699430661,13002.594252679999,88.53206753999984,54370.41180912
2023-11-08,08:04:23.000,312,11082608,-795,0,1699430662,13002.68856101999,88.5391166699992,54370.593474240006
2023-11-08,08:04:24.000,312,11082670,-795,0,1699430663,13002.74918780999,88.53206753999984,54370.6493712
2023-11-08,08:04:25.000,312,11082661,-795,0,1699430664,13002.762660429995,88.53206753999984,54370.67731968
2023-11-08,08:04:26.000,312,11082554,-795,0,1699430665,13002.762660429995,88.5391166699992,54370.572512880004
2023-11-08,08:04:27.000,312,11082573,-795,0,1699430666,13002.883914009995,88.5038710200024,54370.761165120006
2023-11-08,08:04:28.000,312,11082555,-795,0,1699430667,13002.904122939995,88.52501841000048,54370.74719088
2023-11-08,08:04:29.000,312,11082595,-795,0,1699430668,13003.011903899991,88.5038710200024,54370.907894640004
2023-11-08,08:04:30.000,312,11082578,-795,0,1699430669,13003.011903899991,88.56731319000392,54370.92186888001
2023-11-08,08:04:31.000,312,11082622,-795,0,1699430670,13003.045585449996,88.51092015000177,54370.94981736001
2023-11-08,08:04:32.000,312,11082602,-795,0,1699430671,13003.052321759991,88.51796928000113,54371.00571432
2023-11-08,08:04:33.000,312,11082580,-715,0,1699430672,13003.05905807,88.48977276000369,54371.075585520004
2023-11-08,08:04:34.000,312,11082555,-795,0,1699430673,13003.065794379996,88.49682189000305,54371.11750824001
2023-11-08,08:04:35.000,312,11082598,-795,0,1699430674,13003.032112829991,88.48977276000369,54371.15943096
2023-11-08,08:04:36.000,312,11082602,-795,0,1699430675,13002.99843128,88.46157623999898,54371.13846960001
2023-11-08,08:04:37.000,312,11082586,-795,0,1699430676,13002.95127710999,88.41223233000346,54371.08955976001
2023-11-08,08:04:38.000,312,11082656,-795,0,1699430677,13002.904122939995,88.42633059000218,54371.16641808001
2023-11-08,08:04:39.000,312,11082593,-795,0,1699430678,13002.80981459999,88.4051832000041,54371.06859840001
2023-11-08,08:04:40.000,312,11082625,-795,0,1699430679,13002.85696877,88.4051832000041,54371.23628928001
2023-11-08,08:04:41.000,312,11082607,-795,0,1699430680,13002.863705079995,88.41223233000346,54371.313147600005
2023-11-08,08:04:42.000,312,11082581,-795,0,1699430681,13002.75592412,88.35583929000131,54371.278212
2023-11-08,08:04:43.000,312,11082598,-795,0,1699430682,13002.73571519,88.2923971199998,54371.30616048001
2023-11-08,08:04:44.000,312,11082632,-795,0,1699430683,13002.68856101999,88.32764277000388,54371.37603168001
2023-11-08,08:04:45.000,312,11082607,-795,0,1699430684,13002.71550626,88.31354450999788,54371.431928640006
2023-11-08,08:04:46.000,312,11082608,-795,0,1699430685,13002.60772529999,88.27124973000173,54371.32013472
2023-11-08,08:04:47.000,312,11082635,-795,0,1699430686,13002.621197919994,88.2923971199998,54371.362057440005
2023-11-08,08:04:48.000,312,11082611,-795,0,1699430687,13002.69529733,88.27124973000173,54371.45987712
2023-11-08,08:04:49.000,312,11082610,-795,0,1699430688,13002.71550626,88.22190581999894,54371.47385136001
2023-11-08,08:04:50.000,312,11082564,-795,0,1699430689,13002.702033639995,88.2289549499983,54371.4179544
2023-11-08,08:04:51.000,312,11082607,-795,0,1699430690,13002.742451499995,88.22190581999894,54371.40398016001
2023-11-08,08:04:52.000,312,11082624,-795,0,1699430691,13002.702033639995,88.25715147000301,54371.28519912001
2023-11-08,08:04:53.000,312,11082588,-795,0,1699430692,13002.71550626,88.23600407999766,54371.29917336
2023-11-08,08:04:54.000,312,11082548,-795,0,1699430693,13002.823287219995,88.25010234000365,54371.43891576
2023-11-08,08:04:55.000,312,11082585,-795,0,1699430694,13002.8771777,88.24305321000429,54371.53673544
2023-11-08,08:04:56.000,312,11082590,-795,0,1699430695,13002.81655091,88.2289549499983,54371.32712184
2023-11-08,08:04:57.000,312,11082631,-795,0,1699430696,13002.883914009995,88.25010234000365,54371.44590288
2023-11-08,08:04:58.000,312,11082534,-795,0,1699430697,13003.011903899991,88.25715147000301,54371.58564528
2023-11-08,08:04:59.000,312,11082605,-795,0,1699430698,13002.99843128,88.25715147000301,54371.58564528
2023-11-08,08:05:00.000,312,11082641,-795,0,1699430699,13003.011903899991,88.2289549499983,54371.65551648
2023-11-08,08:05:01.000,312,11082622,-795,0,1699430700,13002.984958659996,88.27124973000173,54371.58564528
2023-11-08,08:05:02.000,312,11082618,-795,0,1699430701,13002.964749729996,88.22190581999894,54371.59263240001
2023-11-08,08:05:03.000,312,11082629,-795,0,1699430702,13003.032112829991,88.27124973000173,54371.816220240005
2023-11-08,08:05:04.000,312,11082587,-795,0,1699430703,13003.065794379996,88.29944624999916,54371.90006568
2023-11-08,08:05:05.000,312,11082586,-795,0,1699430704,13003.005167589996,88.25010234000365,54371.90006568
2023-11-08,08:05:06.000,312,11082567,-795,0,1699430705,13002.991694969991,88.2923971199998,54371.90705280001
2023-11-08,08:05:07.000,312,11082622,-795,0,1699430706,13002.924331869996,88.32059364000452,54371.816220240005
2023-11-08,08:05:08.000,312,11082595,-795,0,1699430707,13002.95127710999,88.30649537999852,54371.92801416001
2023-11-08,08:05:09.000,312,11082617,-795,0,1699430708,13002.97822235,88.2923971199998,54372.08871792
2023-11-08,08:05:10.000,312,11082650,-795,0,1699430709,13002.95127710999,88.32059364000452,54372.12365352001
2023-11-08,08:05:11.000,312,11082637,-795,0,1699430710,13002.83675984,88.35583929000131,54372.13762776
2023-11-08,08:05:12.000,312,11082681,-795,0,1699430711,13002.85696877,88.34879016000195,54372.10967928
2023-11-08,08:05:13.000,312,11082624,-795,0,1699430712,13002.85696877,88.35583929000131,54372.22846032
2023-11-08,08:05:14.000,312,11082639,-795,0,1699430713,13002.782869359995,88.32764277000388,54372.22147320001
2023-11-08,08:05:15.000,312,11082638,-795,0,1699430714,13002.74918780999,88.35583929000131,54372.19352472001
2023-11-08,08:05:16.000,312,11082615,-795,0,1699430715,13002.681824709995,88.39108493999811,54372.15858912
2023-11-08,08:05:17.000,312,11082599,-795,0,1699430716,13002.661615779994,88.33469190000324,54372.1166664
2023-11-08,08:05:18.000,312,11082594,-795,0,1699430717,13002.69529733,88.41223233000346,54372.26339592001
2023-11-08,08:05:19.000,312,11082597,-795,0,1699430718,13002.65487947,88.39813407000474,54372.27737016
2023-11-08,08:05:20.000,312,11082623,-795,0,1699430719,13002.661615779994,88.41928146000282,54372.32628
2023-11-08,08:05:21.000,312,11082617,-795,0,1699430720,13002.65487947,88.41928146000282,54372.32628
2023-11-08,08:05:22.000,312,11082555,-795,0,1699430721,13002.54709850999,88.42633059000218,54372.22147320001
2023-11-08,08:05:23.000,312,11082564,-795,0,1699430722,13002.580780059994,88.41223233000346,54372.3961512
2023-11-08,08:05:24.000,312,11082596,-795,0,1699430723,13002.553834819999,88.45452710999962,54372.34025424001
2023-11-08,08:05:25.000,312,11082651,-795,0,1699430724,13002.60772529999,88.4404288500009,54372.40313832
2023-11-08,08:05:26.000,312,11082616,-795,0,1699430725,13002.58751636999,88.46862536999834,54372.49397088
2023-11-08,08:05:27.000,312,11082625,-795,0,1699430726,13002.60772529999,88.44747798000026,54372.43108680001
2023-11-08,08:05:28.000,312,11082598,-795,0,1699430727,13002.66835208999,88.48272363000433,54372.45204816
2023-11-08,08:05:29.000,312,11082607,-795,0,1699430728,13002.74918780999,88.48977276000369,54372.57781632001
2023-11-08,08:05:30.000,312,11082590,-795,0,1699430729,13002.70876994999,88.51092015000177,54372.584803440004
2023-11-08,08:05:31.000,312,11082631,-795,0,1699430730,13002.74918780999,88.5038710200024,54372.584803440004
2023-11-08,08:05:32.000,312,11082573,-795,0,1699430731,13002.702033639995,88.53206753999984,54372.45903528001
2023-11-08,08:05:33.000,312,11082614,-795,0,1699430732,13002.75592412,88.5038710200024,54372.44506104
2023-11-08,08:05:34.000,312,11082597,-795,0,1699430733,13002.782869359995,88.53206753999984,54372.61275192
2023-11-08,08:05:35.000,312,11082595,-795,0,1699430734,13002.863705079995,88.49682189000305,54372.717558719996
2023-11-08,08:05:36.000,312,11082611,-795,0,1699430735,13002.782869359995,88.5391166699992,54372.61275192
2023-11-08,08:05:37.000,312,11082602,-795,0,1699430736,13002.79634198,88.51092015000177,54372.61973904
2023-11-08,08:05:38.000,312,11082554,-795,0,1699430737,13002.79634198,88.52501841000048,54372.68961024
2023-11-08,08:05:39.000,312,11082601,-795,0,1699430738,13002.782869359995,88.4756744999977,54372.74550720001
2023-11-08,08:05:40.000,312,11082609,-795,0,1699430739,13002.77613305,88.49682189000305,54372.752494320004
2023-11-08,08:05:41.000,312,11082589,-795,0,1699430740,13002.81655091,88.5038710200024,54372.68262312
2023-11-08,08:05:42.000,312,11082569,-795,0,1699430741,13002.782869359995,88.56731319000392,54372.72454584001
2023-11-08,08:05:43.000,312,11082655,-795,0,1699430742,13002.80981459999,88.5391166699992,54372.89922384
2023-11-08,08:05:44.000,312,11082614,-795,0,1699430743,13002.80981459999,88.58846058000199,54372.9551208
2023-11-08,08:05:45.000,312,11082588,-795,0,1699430744,13002.823287219995,88.55321492999792,54372.941146560006
2023-11-08,08:05:46.000,312,11082601,-795,0,1699430745,13002.78960566999,88.58846058000199,54372.81537840001
2023-11-08,08:05:47.000,312,11082576,-795,0,1699430746,13002.803078289995,88.55321492999792,54372.92717232
2023-11-08,08:05:48.000,312,11082577,-795,0,1699430747,13002.77613305,88.55321492999792,54372.9551208
2023-11-08,08:05:49.000,312,11082611,-795,0,1699430748,13002.79634198,88.5391166699992,54373.01101776001
2023-11-08,08:05:50.000,312,11082640,-795,0,1699430749,13002.83675984,88.56731319000392,54373.15076016001
2023-11-08,08:05:51.000,312,11082614,-795,0,1699430750,13002.843496149995,88.56026406000456,54373.12281168
2023-11-08,08:05:52.000,312,11082621,-795,0,1699430751,13002.87044138999,88.56026406000456,54373.0948632
2023-11-08,08:05:53.000,312,11082632,-795,0,1699430752,13002.904122939995,88.57436232000327,54373.220631359996
2023-11-08,08:05:54.000,312,11082658,-795,0,1699430753,13002.8771777,88.56731319000392,54373.18569576
2023-11-08,08:05:55.000,312,11082593,-795,0,1699430754,13002.89738663,88.51796928000113,54373.14377304
2023-11-08,08:05:56.000,312,11082612,-795,0,1699430755,13002.843496149995,88.53206753999984,54373.03197912001
2023-11-08,08:05:57.000,312,11082632,-795,0,1699430756,13002.80981459999,88.51796928000113,54372.941146560006
2023-11-08,08:05:58.000,312,11082649,-795,0,1699430757,13002.863705079995,88.54616579999856,54373.13678592
2023-11-08,08:05:59.000,312,11082613,-795,0,1699430758,13002.99843128,88.51796928000113,54373.276528320006
2023-11-08,08:06:00.000,312,11082615,-795,0,1699430759,13002.984958659996,88.51092015000177,54373.31146392
2023-11-08,08:06:01.000,312,11082592,-795,0,1699430760,13003.03884914,88.51796928000113,54373.29050256
2023-11-08,08:06:02.000,312,11082628,-795,0,1699430761,13002.97148603999,88.51092015000177,54373.19967000001
2023-11-08,08:06:03.000,312,11082581,-795,0,1699430762,13003.065794379996,88.51092015000177,54373.276528320006
2023-11-08,08:06:04.000,312,11082581,-795,0,1699430763,13003.052321759991,88.48977276000369,54373.388322239996
2023-11-08,08:06:05.000,312,11082580,-795,0,1699430764,13003.092739619991,88.49682189000305,54373.35338664
2023-11-08,08:06:06.000,312,11082607,-795,0,1699430765,13003.086003309996,88.5038710200024,54373.29748968001
2023-11-08,08:06:07.000,312,11082629,-795,0,1699430766,13003.139893790001,88.52501841000048,54373.36736088001
2023-11-08,08:06:08.000,312,11082589,-795,0,1699430767,13003.227465819997,88.52501841000048,54373.58396160001
2023-11-08,08:06:09.000,312,11082606,-795,0,1699430768,13003.261147370002,88.51796928000113,54373.52107752
2023-11-08,08:06:10.000,312,11082600,-795,0,1699430769,13003.301565230002,88.48977276000369,54373.58396160001
2023-11-08,08:06:11.000,312,11082634,-795,0,1699430770,13003.341983090002,88.51796928000113,54373.56300024001
2023-11-08,08:06:12.000,312,11082614,-795,0,1699430771,13003.341983090002,88.44747798000026,54373.4092836
2023-11-08,08:06:13.000,312,11082631,-795,0,1699430772,13003.368928329997,88.44747798000026,54373.423257840004
2023-11-08,08:06:14.000,312,11082615,-795,0,1699430773,13003.449764049998,88.49682189000305,54373.59793584
2023-11-08,08:06:15.000,312,11082574,-795,0,1699430774,13003.564281319988,88.46862536999834,54373.71671688
2023-11-08,08:06:16.000,312,11082591,-795,0,1699430775,13003.604699179989,88.42633059000218,54373.71671688
2023-11-08,08:06:17.000,312,11082582,-795,0,1699430776,13003.699007519994,88.4404288500009,54373.6887684
2023-11-08,08:06:18.000,312,11082571,-795,0,1699430777,13003.78657954999,88.44747798000026,54373.77261384001
2023-11-08,08:06:19.000,312,11082646,-795,0,1699430778,13003.860678959994,88.42633059000218,54373.75165248001
2023-11-08,08:06:20.000,312,11082615,-795,0,1699430779,13003.90783312999,88.41223233000346,54373.83549792
2023-11-08,08:06:21.000,312,11082629,-795,0,1699430780,13003.941514679995,88.38403580999875,54373.81453656
2023-11-08,08:06:22.000,312,11082644,-795,0,1699430781,13003.9549873,88.37698667999939,54373.80056232001
2023-11-08,08:06:23.000,312,11082620,-795,0,1699430782,13004.022350399995,88.4051832000041,54373.926330480004
2023-11-08,08:06:24.000,312,11082596,-795,0,1699430783,13004.143603979996,88.36288842000067,54374.05908576
2023-11-08,08:06:25.000,312,11082607,-795,0,1699430784,13004.163812909996,88.41928146000282,54374.05209864
2023-11-08,08:06:26.000,312,11082573,-795,0,1699430785,13004.17728553,88.41928146000282,54374.07306
2023-11-08,08:06:27.000,312,11082577,-795,0,1699430786,13004.13013135999,88.38403580999875,54374.02415016
2023-11-08,08:06:28.000,312,11082598,-795,0,1699430787,13004.143603979996,88.36288842000067,54374.045111520005
2023-11-08,08:06:29.000,312,11082599,-795,0,1699430788,13004.210967079991,88.43337972000154,54374.22677664
2023-11-08,08:06:30.000,312,11082617,-795,0,1699430789,13004.204230769996,88.4404288500009,54374.3176092
2023-11-08,08:06:31.000,312,11082609,-795,0,1699430790,13004.19749446,88.44747798000026,54374.282673600006
2023-11-08,08:06:32.000,312,11082619,-795,0,1699430791,13004.204230769996,88.44747798000026,54374.33857056
2023-11-08,08:06:33.000,312,11082619,-795,0,1699430792,13004.163812909996,88.45452710999962,54374.35953192
2023-11-08,08:06:34.000,312,11082541,-795,0,1699430793,13004.163812909996,88.46862536999834,54374.44337736001
2023-11-08,08:06:35.000,312,11082589,-795,0,1699430794,13004.11665874,88.49682189000305,54374.48530008
2023-11-08,08:06:36.000,312,11082609,-795,0,1699430795,13004.07624088,88.48977276000369,54374.50626144
2023-11-08,08:06:37.000,312,11082604,-795,0,1699430796,13004.00887777999,88.51796928000113,54374.43639024
2023-11-08,08:06:38.000,312,11082599,-795,0,1699430797,13003.98866884999,88.48977276000369,54374.46433872
2023-11-08,08:06:39.000,312,11082618,-795,0,1699430798,13004.05603195,88.5391166699992,54374.62504248
2023-11-08,08:06:40.000,312,11082633,-795,0,1699430799,13003.96845991999,88.52501841000048,54374.597094000004
2023-11-08,08:06:41.000,312,11082596,-795,0,1699430800,13004.002141469995,88.56026406000456,54374.715875040005
2023-11-08,08:06:42.000,312,11082653,-795,0,1699430801,13003.93477837,88.54616579999856,54374.65997808001
2023-11-08,08:06:43.000,312,11082628,-795,0,1699430802,13003.89436051,88.58846058000199,54374.70888792001
2023-11-08,08:06:44.000,312,11082604,-795,0,1699430803,13003.94825098999,88.56731319000392,54374.7019008
2023-11-08,08:06:45.000,312,11082662,-795,0,1699430804,13003.901096819995,88.58846058000199,54374.764784880004
2023-11-08,08:06:46.000,312,11082590,-795,0,1699430805,13003.779843239994,88.60255884000071,54374.618055360006
2023-11-08,08:06:47.000,312,11082624,-795,0,1699430806,13003.84720633999,88.60255884000071,54374.813694720004
2023-11-08,08:06:48.000,312,11082678,-795,0,1699430807,13003.880887889994,88.59550971000135,54374.75779776001
2023-11-08,08:06:49.000,312,11082615,-795,0,1699430808,13003.901096819995,88.62370622999879,54374.883565920005
2023-11-08,08:06:50.000,312,11082616,-795,0,1699430809,13003.86741526999,88.63780449000478,54374.89055304
2023-11-08,08:06:51.000,312,11082672,-795,0,1699430810,13003.880887889994,88.6519027500035,54374.86260456
2023-11-08,08:06:52.000,312,11082654,-795,0,1699430811,13003.84720633999,88.70124665999901,54374.73683640001
2023-11-08,08:06:53.000,312,11082581,-795,0,1699430812,13003.813524789999,88.71534491999773,54374.813694720004
2023-11-08,08:06:54.000,312,11082595,-795,0,1699430813,13003.813524789999,88.73649231000309,54374.72984928
2023-11-08,08:06:55.000,312,11082633,-795,0,1699430814,13003.901096819995,88.77173795999988,54374.90452728001
2023-11-08,08:06:56.000,312,11082613,-795,0,1699430815,13003.901096819995,88.77878708999924,54374.91850152
2023-11-08,08:06:57.000,312,11082586,-795,0,1699430816,13003.91456944,88.7858362199986,54374.98837272
2023-11-08,08:06:58.000,312,11082592,-795,0,1699430817,13003.793315859999,88.74354144000245,54374.57613264
2023-11-08,08:06:59.000,312,11082595,-795,0,1699430818,13003.813524789999,88.81403274000331,54374.8416432
2023-11-08,08:07:00.000,312,11082618,-795,0,1699430819,13003.880887889994,88.82813100000203,54375.00933408
2023-11-08,08:07:01.000,312,11082627,-795,0,1699430820,13003.860678959994,88.82108187000267,54375.002346960006
2023-11-08,08:07:02.000,312,11082616,-795,0,1699430821,13003.82699740999,88.82108187000267,54375.0163212
2023-11-08,08:07:03.000,312,11082584,-795,0,1699430822,13003.85394265,88.84927839000011,54375.18401208
2023-11-08,08:07:04.000,312,11082604,-795,0,1699430823,13003.820261099994,88.84927839000011,54375.23990904001
2023-11-08,08:07:05.000,312,11082631,-795,0,1699430824,13003.752897999999,88.85632751999947,54375.2259348
2023-11-08,08:07:06.000,312,11082598,-795,0,1699430825,13003.658589659994,88.88452404000418,54375.17702496
2023-11-08,08:07:07.000,312,11082614,-755,0,1699430826,13003.631644419998,88.88452404000418,54375.19099920001
2023-11-08,08:07:08.000,312,11082629,-795,0,1699430827,13003.557545009993,88.90567143000226,54375.100166640004
2023-11-08,08:07:09.000,312,11082600,-795,0,1699430828,13003.490181909998,88.87747491000482,54375.05824392
2023-11-08,08:07:10.000,312,11082608,-795,0,1699430829,13003.476709289993,88.89157317000354,54375.170037840006
2023-11-08,08:07:11.000,312,11082630,-795,0,1699430830,13003.456500359993,88.85632751999947,54375.14208936001
2023-11-08,08:07:12.000,312,11082628,-795,0,1699430831,13003.422818810002,88.86337664999883,54375.24689616
2023-11-08,08:07:13.000,312,11082588,-795,0,1699430832,13003.422818810002,88.82813100000203,54375.35869008001
2023-11-08,08:07:14.000,312,11082561,-795,0,1699430833,13003.335246779992,88.84222926000075,54375.32375448
2023-11-08,08:07:15.000,312,11082588,-795,0,1699430834,13003.288092609997,88.83518013000139,54375.30279312
2023-11-08,08:07:16.000,312,11082600,-795,0,1699430835,13003.180311650001,88.83518013000139,54375.20497344
2023-11-08,08:07:17.000,312,11082606,-795,0,1699430836,13003.173575339992,88.81403274000331,54375.1560636
2023-11-08,08:07:18.000,312,11082656,-795,0,1699430837,13003.139893790001,88.82813100000203,54375.316767360004
2023-11-08,08:07:19.000,312,11082597,-795,0,1699430838,13003.166839029996,88.80698361000395,54375.30279312
2023-11-08,08:07:20.000,312,11082626,-795,0,1699430839,13003.079267000001,88.7999344800046,54375.288818880006
2023-11-08,08:07:21.000,312,11082687,-795,0,1699430840,13003.119684860001,88.77878708999924,54375.25388328
2023-11-08,08:07:22.000,312,11082571,-795,0,1699430841,13002.991694969991,88.76468883000052,54375.16305072001
2023-11-08,08:07:23.000,312,11082564,-795,0,1699430842,13003.005167589996,88.75763970000116,54375.07920528
2023-11-08,08:07:24.000,312,11082637,-795,0,1699430843,13002.991694969991,88.77173795999988,54375.12811512
2023-11-08,08:07:25.000,312,11082613,-795,0,1699430844,13003.005167589996,88.77878708999924,54375.14208936001
2023-11-08,08:07:26.000,312,11082602,-795,0,1699430845,13002.95127710999,88.7505905700018,54375.05824392
2023-11-08,08:07:27.000,312,11082607,-795,0,1699430846,13002.93780449,88.76468883000052,54375.04426968001
2023-11-08,08:07:28.000,312,11082640,-795,0,1699430847,13002.93780449,88.76468883000052,54375.19798632
2023-11-08,08:07:29.000,312,11082623,-795,0,1699430848,13002.97822235,88.73649231000309,54375.13510224
2023-11-08,08:07:30.000,312,11082567,-795,0,1699430849,13002.93780449,88.74354144000245,54375.121128000006
2023-11-08,08:07:31.000,312,11082617,-795,0,1699430850,13002.924331869996,88.72239405000437,54375.03029544
2023-11-08,08:07:32.000,312,11082619,-795,0,1699430851,13002.863705079995,88.76468883000052,54374.96741136
2023-11-08,08:07:33.000,312,11082636,-795,0,1699430852,13002.91085924999,88.69419752999966,54374.96042424
2023-11-08,08:07:34.000,312,11082571,-795,0,1699430853,13002.89738663,88.72239405000437,54375.06523104
2023-11-08,08:07:35.000,312,11082622,-795,0,1699430854,13002.97822235,88.70829578999837,54374.96741136
2023-11-08,08:07:36.000,312,11082610,-795,0,1699430855,13002.843496149995,88.72944318000373,54374.89754016
2023-11-08,08:07:37.000,312,11082624,-795,0,1699430856,13002.85023245999,88.65895188000286,54374.85561744001
2023-11-08,08:07:38.000,312,11082629,-795,0,1699430857,13002.85696877,88.70829578999837,54374.96741136
2023-11-08,08:07:39.000,312,11082586,-795,0,1699430858,13002.85696877,88.63780449000478,54374.80670760001
2023-11-08,08:07:40.000,312,11082629,-795,0,1699430859,13002.883914009995,88.62370622999879,54374.834656080006
2023-11-08,08:07:41.000,312,11082582,-795,0,1699430860,13002.85023245999,88.62370622999879,54374.764784880004
2023-11-08,08:07:42.000,312,11082615,-795,0,1699430861,13002.83002352999,88.56731319000392,54374.79972048
2023-11-08,08:07:43.000,312,11082587,-795,0,1699430862,13002.883914009995,88.5391166699992,54374.96042424
2023-11-08,08:07:44.000,312,11082619,-795,0,1699430863,13002.85023245999,88.51092015000177,54374.93946288
2023-11-08,08:07:45.000,312,11082574,-795,0,1699430864,13002.83002352999,88.5038710200024,54374.883565920005
2023-11-08,08:07:46.000,312,11082592,-795,0,1699430865,13002.79634198,88.44747798000026,54374.87657880001
2023-11-08,08:07:47.000,312,11082652,-795,0,1699430866,13002.77613305,88.5038710200024,54374.715875040005
2023-11-08,08:07:48.000,312,11082629,-795,0,1699430867,13002.72897887999,88.48977276000369,54374.73683640001
2023-11-08,08:07:49.000,312,11082634,-795,0,1699430868,13002.71550626,88.4051832000041,54374.771772
2023-11-08,08:07:50.000,312,11082609,-795,0,1699430869,13002.73571519,88.4051832000041,54374.813694720004
2023-11-08,08:07:51.000,312,11082600,-795,0,1699430870,13002.722242569995,88.38403580999875,54374.79972048
2023-11-08,08:07:52.000,312,11082669,-795,0,1699430871,13002.72897887999,88.41223233000346,54374.82766896001
2023-11-08,08:07:53.000,312,11082623,-795,0,1699430872,13002.79634198,88.38403580999875,54374.93946288
2023-11-08,08:07:54.000,312,11082577,-795,0,1699430873,13002.702033639995,88.37698667999939,54374.883565920005
2023-11-08,08:07:55.000,312,11082652,-795,0,1699430874,13002.681824709995,88.36993755000003,54374.8416432
2023-11-08,08:07:56.000,312,11082614,-795,0,1699430875,13002.600988989994,88.37698667999939,54374.73683640001
2023-11-08,08:07:57.000,312,11082645,-795,0,1699430876,13002.54709850999,88.36993755000003,54374.58311976
2023-11-08,08:07:58.000,312,11082621,-795,0,1699430877,13002.61446161,88.3417410300026,54374.75779776001
2023-11-08,08:07:59.000,312,11082611,-795,0,1699430878,13002.594252679999,88.35583929000131,54374.63901672001
2023-11-08,08:08:00.000,312,11082625,-795,0,1699430879,13002.594252679999,88.3417410300026,54374.69491368
2023-11-08,08:08:01.000,312,11082604,-795,0,1699430880,13002.681824709995,88.36993755000003,54374.91850152
2023-11-08,08:08:02.000,312,11082581,-795,0,1699430881,13002.621197919994,88.39813407000474,54374.79273336
2023-11-08,08:08:03.000,312,11082622,-795,0,1699430882,13002.722242569995,88.41928146000282,54374.79972048
2023-11-08,08:08:04.000,312,11082638,-795,0,1699430883,13002.68856101999,88.41223233000346,54374.87657880001
2023-11-08,08:08:05.000,312,11082600,-795,0,1699430884,13002.73571519,88.39813407000474,54374.87657880001
2023-11-08,08:08:06.000,312,11082611,-795,0,1699430885,13002.722242569995,88.37698667999939,54374.82766896001
2023-11-08,08:08:07.000,312,11082614,-795,0,1699430886,13002.71550626,88.39108493999811,54374.87657880001
2023-11-08,08:08:08.000,312,11082577,-795,0,1699430887,13002.71550626,88.39108493999811,54374.9115144
2023-11-08,08:08:09.000,312,11082640,-795,0,1699430888,13002.762660429995,88.37698667999939,54374.94645000001
2023-11-08,08:08:10.000,312,11082607,-795,0,1699430889,13002.73571519,88.39108493999811,54374.883565920005
2023-11-08,08:08:11.000,312,11082642,-795,0,1699430890,13002.75592412,88.34879016000195,54374.92548864001
2023-11-08,08:08:12.000,312,11082646,-795,0,1699430891,13002.681824709995,88.36288842000067,54374.89754016
2023-11-08,08:08:13.000,312,11082624,-795,0,1699430892,13002.64814315999,88.29944624999916,54374.86260456
2023-11-08,08:08:14.000,312,11082640,-795,0,1699430893,13002.681824709995,88.29944624999916,54374.9115144
2023-11-08,08:08:15.000,312,11082635,-795,0,1699430894,13002.65487947,88.32764277000388,54374.953437120006
2023-11-08,08:08:16.000,312,11082664,-795,0,1699430895,13002.452790169998,88.2923971199998,54374.74382352
2023-11-08,08:08:17.000,312,11082587,-795,0,1699430896,13002.493208029999,88.27829886000109,54374.86959168
2023-11-08,08:08:18.000,312,11082612,-795,0,1699430897,13002.398899689993,88.23600407999766,54374.80670760001
2023-11-08,08:08:19.000,312,11082603,-795,0,1699430898,13002.392163379998,88.18666017000214,54374.85561744001
2023-11-08,08:08:20.000,312,11082611,-795,0,1699430899,13002.385427069989,88.18666017000214,54374.8416432
2023-11-08,08:08:21.000,312,11082650,-795,0,1699430900,13002.311327659998,88.17256191000342,54374.68093944
2023-11-08,08:08:22.000,312,11082571,-795,0,1699430901,13002.264173490003,88.17256191000342,54374.68093944
2023-11-08,08:08:23.000,312,11082591,-795,0,1699430902,13002.277646109993,88.18666017000214,54374.82068184
2023-11-08,08:08:24.000,312,11082615,-795,0,1699430903,13002.257437179993,88.10207061000256,54374.834656080006
2023-11-08,08:08:25.000,312,11082670,-795,0,1699430904,13002.270909799998,88.11616887000127,54374.834656080006
2023-11-08,08:08:26.000,312,11082603,-795,0,1699430905,13002.176601459993,88.13026713,54374.75081064
2023-11-08,08:08:27.000,312,11082620,-795,0,1699430906,13002.142919910002,88.08797235000384,54374.764784880004
2023-11-08,08:08:28.000,312,11082627,-795,0,1699430907,13002.115974669992,88.12321800000063,54374.80670760001
2023-11-08,08:08:29.000,312,11082611,-795,0,1699430908,13002.122710980002,88.11616887000127,54374.73683640001
2023-11-08,08:08:30.000,312,11082599,-795,0,1699430909,13002.115974669992,88.15141451999807,54374.75779776001
2023-11-08,08:08:31.000,312,11082631,-795,0,1699430910,13002.068820499997,88.15141451999807,54374.7019008
2023-11-08,08:08:32.000,312,11082586,-795,0,1699430911,13002.055347879992,88.15141451999807,54374.72286216
2023-11-08,08:08:33.000,312,11082621,-795,0,1699430912,13002.122710980002,88.15141451999807,54374.90452728001
2023-11-08,08:08:34.000,312,11082596,-795,0,1699430913,13002.075556809992,88.13731625999935,54374.883565920005
2023-11-08,08:08:35.000,312,11082593,-795,0,1699430914,13002.095765739992,88.24305321000429,54374.86260456
2023-11-08,08:08:36.000,312,11082603,-795,0,1699430915,13002.041875260002,88.20075843000086,54374.82068184
2023-11-08,08:08:37.000,312,11082653,-795,0,1699430916,13002.001457400002,88.20780756000022,54374.73683640001
2023-11-08,08:08:38.000,312,11082697,-795,0,1699430917,13002.122710980002,88.22190581999894,54374.89754016
2023-11-08,08:08:39.000,312,11082626,-795,0,1699430918,13002.102502050002,88.25010234000365,54374.883565920005
2023-11-08,08:08:40.000,312,11082604,-795,0,1699430919,13002.129447289997,88.25715147000301,54374.80670760001
2023-11-08,08:08:41.000,312,11082611,-795,0,1699430920,13002.149656219997,88.30649537999852,54374.8416432
2023-11-08,08:08:42.000,312,11082628,-795,0,1699430921,13002.102502050002,88.28534799000045,54374.74382352
2023-11-08,08:08:43.000,312,11082659,-795,0,1699430922,13002.136183599992,88.32764277000388,54374.764784880004
2023-11-08,08:08:44.000,312,11082633,-795,0,1699430923,13002.142919910002,88.30649537999852,54374.84863032
2023-11-08,08:08:45.000,312,11082599,-795,0,1699430924,13002.149656219997,88.37698667999939,54374.834656080006
2023-11-08,08:08:46.000,312,11082621,-795,0,1699430925,13002.095765739992,88.41928146000282,54374.785746240006
2023-11-08,08:08:47.000,312,11082629,-795,0,1699430926,13002.115974669992,88.39813407000474,54374.813694720004
2023-11-08,08:08:48.000,312,11082605,-795,0,1699430927,13002.109238359997,88.38403580999875,54374.91850152
2023-11-08,08:08:49.000,312,11082615,-795,0,1699430928,13002.095765739992,88.43337972000154,54374.981385600004
2023-11-08,08:08:50.000,312,11082604,-795,0,1699430929,13002.102502050002,88.41223233000346,54374.92548864001
2023-11-08,08:08:51.000,312,11082606,-795,0,1699430930,13002.048611569997,88.41223233000346,54374.86959168
2023-11-08,08:08:52.000,312,11082581,-795,0,1699430931,13001.920621680001,88.42633059000218,54374.79273336
2023-11-08,08:08:53.000,312,11082602,-795,0,1699430932,13001.873467509991,88.46157623999898,54374.8416432
2023-11-08,08:08:54.000,312,11082609,-795,0,1699430933,13001.873467509991,88.45452710999962,54374.93946288
2023-11-08,08:08:55.000,312,11082626,-795,0,1699430934,13001.792631789991,88.48977276000369,54375.02330832001
2023-11-08,08:08:56.000,312,11082619,-795,0,1699430935,13001.71179606999,88.46862536999834,54374.92548864001
2023-11-08,08:08:57.000,312,11082598,-795,0,1699430936,13001.65116927999,88.48272363000433,54374.92548864001
2023-11-08,08:08:58.000,312,11082644,-795,0,1699430937,13001.61748773,88.4756744999977,54374.93946288
2023-11-08,08:08:59.000,312,11082631,-795,0,1699430938,13001.543388319995,88.49682189000305,54374.91850152
2023-11-08,08:09:00.000,312,11082600,-795,0,1699430939,13001.442343669994,88.53206753999984,54374.80670760001
2023-11-08,08:09:01.000,312,11082602,-795,0,1699430940,13001.287408539989,88.52501841000048,54374.60408112
2023-11-08,08:09:02.000,312,11082648,-795,0,1699430941,13001.253726989999,88.48977276000369,54374.70888792001
2023-11-08,08:09:03.000,312,11082650,-795,0,1699430942,13001.246990679989,88.5391166699992,54374.932475760004
2023-11-08,08:09:04.000,312,11082645,-795,0,1699430943,13001.240254369994,88.4404288500009,54374.9115144
2023-11-08,08:09:05.000,312,11082655,-795,0,1699430944,13001.152682339998,88.4756744999977,54374.834656080006
2023-11-08,08:09:06.000,312,11082580,-795,0,1699430945,13001.051637689998,88.5038710200024,54374.771772
2023-11-08,08:09:07.000,312,11082544,-795,0,1699430946,13000.957329349993,88.41223233000346,54374.646003840004
2023-11-08,08:09:08.000,312,11082620,-795,0,1699430947,13000.916911489992,88.4404288500009,54374.715875040005
2023-11-08,08:09:09.000,312,11082650,-795,0,1699430948,13000.829339459997,88.42633059000218,54374.7019008
2023-11-08,08:09:10.000,312,11082587,-795,0,1699430949,13000.735031119992,88.4051832000041,54374.73683640001
2023-11-08,08:09:11.000,312,11082648,-795,0,1699430950,13000.62051385,88.39813407000474,54374.618055360006
2023-11-08,08:09:12.000,312,11082593,-795,0,1699430951,13000.566623369996,88.42633059000218,54374.51324856
2023-11-08,08:09:13.000,312,11082618,-795,0,1699430952,13000.53967813,88.41223233000346,54374.666965200006
2023-11-08,08:09:14.000,312,11082580,-795,0,1699430953,13000.41168823999,88.4051832000041,54374.618055360006
2023-11-08,08:09:15.000,312,11082578,-795,0,1699430954,13000.33085251999,88.37698667999939,54374.5621584
2023-11-08,08:09:16.000,312,11082661,-795,0,1699430955,13000.122026909994,88.39813407000474,54374.3874804
2023-11-08,08:09:17.000,312,11082613,-795,0,1699430956,13000.122026909994,88.35583929000131,54374.42241600001
2023-11-08,08:09:18.000,312,11082612,-795,0,1699430957,13000.041191189994,88.4051832000041,54374.429403120004
2023-11-08,08:09:19.000,312,11082613,-795,0,1699430958,13000.041191189994,88.4051832000041,54374.47132584001
2023-11-08,08:09:20.000,312,11082613,-795,0,1699430959,12999.994037019998,88.36288842000067,54374.46433872
2023-11-08,08:09:21.000,312,11082610,-795,0,1699430960,12999.953619159998,88.39108493999811,54374.37350616001
2023-11-08,08:09:22.000,312,11082628,-795,0,1699430961,12999.798684029993,88.39108493999811,54374.114982720006
2023-11-08,08:09:23.000,312,11082555,-795,0,1699430962,12999.812156649998,88.38403580999875,54374.247738
2023-11-08,08:09:24.000,312,11082602,-795,0,1699430963,12999.798684029993,88.39813407000474,54374.18485392001
2023-11-08,08:09:25.000,312,11082620,-795,0,1699430964,12999.785211410002,88.37698667999939,54374.163892560005
2023-11-08,08:09:26.000,312,11082559,-795,0,1699430965,12999.724584620002,88.42633059000218,54374.03812440001
2023-11-08,08:09:27.000,312,11082623,-795,0,1699430966,12999.663957830002,88.37698667999939,54374.03113728
2023-11-08,08:09:28.000,312,11082619,-795,0,1699430967,12999.657221519992,88.36288842000067,54374.094021360004
2023-11-08,08:09:29.000,312,11082598,-795,0,1699430968,12999.562913180001,88.35583929000131,54373.91235624
2023-11-08,08:09:30.000,312,11082622,-795,0,1699430969,12999.509022699996,88.36288842000067,54374.0031888
2023-11-08,08:09:31.000,312,11082646,-795,0,1699430970,12999.461868530001,88.35583929000131,54373.82152368001
2023-11-08,08:09:32.000,312,11082653,-795,0,1699430971,12999.414714359991,88.38403580999875,54373.81453656
2023-11-08,08:09:33.000,312,11082646,-795,0,1699430972,12999.33387863999,88.38403580999875,54373.77261384001
2023-11-08,08:09:34.000,312,11082582,-795,0,1699430973,12999.34061495,88.4051832000041,54373.7935752
2023-11-08,08:09:35.000,312,11082601,-795,0,1699430974,12999.374296499991,88.41223233000346,54373.758639600004
2023-11-08,08:09:36.000,312,11082674,-795,0,1699430975,12999.30019709,88.41928146000282,54373.64684568
2023-11-08,08:09:37.000,312,11082641,-795,0,1699430976,12999.374296499991,88.4051832000041,54373.66780704
2023-11-08,08:09:38.000,312,11082593,-795,0,1699430977,12999.246306609995,88.41223233000346,54373.40229648
2023-11-08,08:09:39.000,312,11082594,-795,0,1699430978,12999.286724469996,88.4051832000041,54373.388322239996
2023-11-08,08:09:40.000,312,11082650,-795,0,1699430979,12999.27998816,88.4051832000041,54373.39530936001
2023-11-08,08:09:41.000,312,11082600,-795,0,1699430980,12999.21262505999,88.4051832000041,54373.26954120001
2023-11-08,08:09:42.000,312,11082641,-795,0,1699430981,12999.205888749995,88.43337972000154,54373.255566960004
2023-11-08,08:09:43.000,312,11082574,-795,0,1699430982,12999.165470889995,88.45452710999962,54373.157747280005
2023-11-08,08:09:44.000,312,11082593,-795,0,1699430983,12999.07116254999,88.4756744999977,54373.108837440006
2023-11-08,08:09:45.000,312,11082594,-795,0,1699430984,12999.09810779,88.45452710999962,54373.22761848001
2023-11-08,08:09:46.000,312,11082609,-795,0,1699430985,12999.05768993,88.48977276000369,54373.206657120005
2023-11-08,08:09:47.000,312,11082650,-795,0,1699430986,12999.01053575999,88.51796928000113,54373.11582456
2023-11-08,08:09:48.000,312,11082584,-795,0,1699430987,12998.94990896999,88.57436232000327,54373.03197912001
2023-11-08,08:09:49.000,312,11082608,-795,0,1699430988,12998.943172659994,88.61665709999943,54373.00403064
2023-11-08,08:09:50.000,312,11082636,-795,0,1699430989,12998.936436349999,88.68009927000094,54373.087876080004
2023-11-08,08:09:51.000,312,11082629,-795,0,1699430990,12998.896018489999,88.6871484000003,54372.990056400005
2023-11-08,08:09:52.000,312,11082647,-795,0,1699430991,12998.90949110999,88.75763970000116,54373.00403064
2023-11-08,08:09:53.000,312,11082603,-795,0,1699430992,12998.97685421,88.84927839000011,54372.99704352
2023-11-08,08:09:54.000,312,11082595,-795,0,1699430993,12998.943172659994,88.92681882000034,54373.00403064
2023-11-08,08:09:55.000,312,11082651,-795,0,1699430994,12999.01053575999,88.91976969000098,54372.94813368
2023-11-08,08:09:56.000,312,11082643,-795,0,1699430995,12998.956645279999,89.01140837999992,54372.885249599996
2023-11-08,08:09:57.000,312,11082596,-795,0,1699430996,12999.024008379994,89.03960490000463,54372.83633976
2023-11-08,08:09:58.000,312,11082660,-795,0,1699430997,12999.084635169995,89.06075229000271,54373.03197912001
2023-11-08,08:09:59.000,312,11082631,-795,0,1699430998,12999.17220719999,89.1453418500023,54373.00403064
2023-11-08,08:10:00.000,312,11082600,-795,0,1699430999,12999.19915244,89.18058749999909,54373.024992
2023-11-08,08:10:01.000,312,11082630,-795,0,1699431000,12999.21936137,89.22288228000252,54372.97608216
2023-11-08,08:10:02.000,312,11082595,-795,0,1699431001,12999.19241612999,89.25812792999932,54372.64768752001
2023-11-08,08:10:03.000,312,11082618,-795,0,1699431002,12999.286724469996,89.30042271000275,54372.87826248
2023-11-08,08:10:04.000,312,11082642,-795,0,1699431003,12999.306933399996,89.3568157500049,54372.92717232
2023-11-08,08:10:05.000,312,11082604,-795,0,1699431004,12999.327142329996,89.3920614000017,54372.91319808001
2023-11-08,08:10:06.000,312,11082633,-795,0,1699431005,12999.32040602,89.4555035700032,54372.822365520005
2023-11-08,08:10:07.000,312,11082613,-795,0,1699431006,12999.367560189996,89.46960183000192,54372.84332688001
2023-11-08,08:10:08.000,312,11082633,-795,0,1699431007,12999.434923289991,89.48370009000064,54372.96210792001
2023-11-08,08:10:09.000,312,11082632,-795,0,1699431008,12999.535967939992,89.52599487000407,54372.96210792001
2023-11-08,08:10:10.000,312,11082614,-795,0,1699431009,12999.529231629997,89.54714226000215,54372.941146560006
2023-11-08,08:10:11.000,312,11082615,-795,0,1699431010,12999.623539970002,89.61058443000366,54372.920185200004
2023-11-08,08:10:12.000,312,11082605,-795,0,1699431011,12999.677430449992,89.64583008000045,54372.773455680006
2023-11-08,08:10:13.000,312,11082604,-795,0,1699431012,12999.825629270003,89.67402659999789,54372.78742992
2023-11-08,08:10:14.000,312,11082612,-795,0,1699431013,12999.953619159998,89.7374687699994,54372.920185200004
2023-11-08,08:10:15.000,312,11082629,-795,0,1699431014,13000.068136429989,89.75861616000475,54373.01101776001
2023-11-08,08:10:16.000,312,11082621,-795,0,1699431015,13000.115290599999,89.8361565899977,54372.97608216
2023-11-08,08:10:17.000,312,11082644,-795,0,1699431016,13000.22980786999,89.88550050000049,54372.93415944001
2023-11-08,08:10:18.000,312,11082573,-795,0,1699431017,13000.35106144999,89.89254962999985,54372.99704352
2023-11-08,08:10:19.000,312,11082632,-795,0,1699431018,13000.364534069995,89.92779528000392,54372.920185200004
2023-11-08,08:10:20.000,312,11082614,-795,0,1699431019,13000.39821562,89.93484441000328,54372.90621096
2023-11-08,08:10:21.000,312,11082630,-795,0,1699431020,13000.45210609999,89.99828658000479,54372.81537840001
2023-11-08,08:10:22.000,312,11082623,-795,0,1699431021,13000.485787649995,89.99828658000479,54372.89223672001
2023-11-08,08:10:23.000,312,11082620,-795,0,1699431022,13000.654195399991,90.0123848400035,54373.00403064
2023-11-08,08:10:24.000,312,11082644,-795,0,1699431023,13000.708085879996,90.04058136000094,54373.08088896001
2023-11-08,08:10:25.000,312,11082634,-795,0,1699431024,13000.795657909992,90.0476304900003,54373.00403064
2023-11-08,08:10:26.000,312,11082638,-795,0,1699431025,13000.735031119992,90.0476304900003,54372.885249599996
2023-11-08,08:10:27.000,312,11082619,-795,0,1699431026,13000.782185290002,89.99123744999815,54372.941146560006
2023-11-08,08:10:28.000,312,11082607,-795,0,1699431027,13000.795657909992,90.00533571000415,54372.93415944001
2023-11-08,08:10:29.000,312,11082608,-795,0,1699431028,13000.809130529997,89.92074615000456,54372.941146560006
2023-11-08,08:10:30.000,312,11082638,-795,0,1699431029,13000.708085879996,89.89959875999921,54372.89922384
2023-11-08,08:10:31.000,312,11082567,-795,0,1699431030,13000.721558500001,89.79386181000154,54372.93415944001
2023-11-08,08:10:32.000,312,11082598,-795,0,1699431031,13000.667668019996,89.72337051000068,54372.941146560006
2023-11-08,08:10:33.000,312,11082645,-795,0,1699431032,13000.694613259991,89.71632138000132,54372.97608216
2023-11-08,08:10:34.000,312,11082655,-795,0,1699431033,13000.701349570001,89.66697746999853,54372.920185200004
2023-11-08,08:10:35.000,312,11082651,-795,0,1699431034,13000.741767430001,89.6035353000043,54372.79441704001
2023-11-08,08:10:36.000,312,11082660,-795,0,1699431035,13000.667668019996,89.58238790999894,54372.68961024
2023-11-08,08:10:37.000,312,11082664,-795,0,1699431036,13000.613777539991,89.49779834999936,54372.64768752001
2023-11-08,08:10:38.000,312,11082625,-795,0,1699431037,13000.627250159996,89.42730704999849,54372.7804428
2023-11-08,08:10:39.000,312,11082634,-795,0,1699431038,13000.573359679991,89.34976661999826,54372.75948144
2023-11-08,08:10:40.000,312,11082618,-795,0,1699431039,13000.47231502999,89.27222618999804,54372.74550720001
2023-11-08,08:10:41.000,312,11082631,-795,0,1699431040,13000.41842455,89.21583315000316,54372.64768752001
2023-11-08,08:10:42.000,312,11082639,-795,0,1699431041,13000.27696204,89.08894881000015,54372.40313832
2023-11-08,08:10:43.000,312,11082659,-795,0,1699431042,13000.20959893999,88.96911360000377,54372.382176959996
2023-11-08,08:10:44.000,312,11082626,-795,0,1699431043,13000.081609049994,88.84222926000075,54372.27737016
2023-11-08,08:10:45.000,312,11082630,-795,0,1699431044,12999.980564399993,88.73649231000309,54372.200511840005
2023-11-08,08:10:46.000,312,11082618,-795,0,1699431045,12999.832365579998,88.61665709999943,54372.16557624
2023-11-08,08:10:47.000,312,11082656,-795,0,1699431046,12999.704375690002,88.51092015000177,54371.99089824
2023-11-08,08:10:48.000,312,11082647,-795,0,1699431047,12999.623539970002,88.3417410300026,54371.914039920004
2023-11-08,08:10:49.000,312,11082683,-795,0,1699431048,12999.556176869992,88.21485668999958,54371.92801416001
2023-11-08,08:10:50.000,312,11082617,-795,0,1699431049,12999.475341149991,88.08092322000448,54371.77429752
2023-11-08,08:10:51.000,312,11082599,-795,0,1699431050,12999.434923289991,87.9469897500021,54371.648529360005
2023-11-08,08:10:52.000,312,11082619,-795,0,1699431051,12999.34061495,87.80600715000037,54371.50179984001
2023-11-08,08:10:53.000,312,11082603,-795,0,1699431052,12999.286724469996,87.67912281000463,54371.38301880001
2023-11-08,08:10:54.000,312,11082629,-795,0,1699431053,12999.306933399996,87.52404195000418,54371.46686424
2023-11-08,08:10:55.000,312,11082615,-795,0,1699431054,12999.27325184999,87.35486282999773,54371.40398016001
2023-11-08,08:10:56.000,312,11082640,-795,0,1699431055,12999.266515539995,87.20683110000391,54371.264237760006
2023-11-08,08:10:57.000,312,11082613,-795,0,1699431056,12999.25304291999,87.08699589000025,54371.103534
2023-11-08,08:10:58.000,312,11082599,-795,0,1699431057,12999.30019709,86.94601328999852,54371.11052112
2023-11-08,08:10:59.000,312,11082624,-795,0,1699431058,12999.226097679995,86.82617808000214,54370.94981736001
2023-11-08,08:11:00.000,312,11082612,-795,0,1699431059,12999.21936137,86.67814635000104,54370.83103632001
2023-11-08,08:11:01.000,312,11082633,-795,0,1699431060,12999.13852565,86.57945853000274,54370.68430680001
2023-11-08,08:11:02.000,312,11082616,-795,0,1699431061,12999.165470889995,86.44552506000036,54370.54456440001
2023-11-08,08:11:03.000,312,11082593,-795,0,1699431062,12999.125053029995,86.39618115000485,54370.56552576001
2023-11-08,08:11:04.000,312,11082574,-795,0,1699431063,12999.246306609995,86.27634594000119,54370.60744848
2023-11-08,08:11:05.000,312,11082632,-795,0,1699431064,12999.21936137,86.23405115999776,54370.5096288
2023-11-08,08:11:06.000,312,11082580,-795,0,1699431065,12999.165470889995,86.14946159999818,54370.27905384001
2023-11-08,08:11:07.000,312,11082557,-795,0,1699431066,12999.15873458,86.0930685600033,54370.29302808
2023-11-08,08:11:08.000,312,11082598,-795,0,1699431067,12999.205888749995,86.10011769000266,54370.307002320005
2023-11-08,08:11:09.000,312,11082649,-795,0,1699431068,12999.13852565,86.12126508000074,54370.28604096
2023-11-08,08:11:10.000,312,11082634,-795,0,1699431069,12999.13852565,86.07897030000458,54370.16725992
2023-11-08,08:11:11.000,312,11082606,-795,0,1699431070,12999.15873458,86.07192116999795,54370.11835008
2023-11-08,08:11:12.000,312,11082602,-795,0,1699431071,12999.13852565,86.05077377999987,54369.9506592
2023-11-08,08:11:13.000,312,11082599,-795,0,1699431072,12999.226097679995,86.03667552000115,54370.16027280001
2023-11-08,08:11:14.000,312,11082579,-795,0,1699431073,12999.29346077999,85.98733160999836,54370.02751752
2023-11-08,08:11:15.000,312,11082638,-795,0,1699431074,12999.367560189996,86.04372465000051,54370.01354328001
2023-11-08,08:11:16.000,312,11082631,-795,0,1699431075,12999.482077460001,86.08601943000394,54369.87380088001
2023-11-08,08:11:17.000,312,11082615,-795,0,1699431076,12999.623539970002,86.05077377999987,54370.02751752
2023-11-08,08:11:18.000,312,11082662,-795,0,1699431077,12999.744793550002,86.05782290999923,54370.07642736
2023-11-08,08:11:19.000,312,11082629,-795,0,1699431078,12999.845838200003,86.11421595000138,54370.08341448001
2023-11-08,08:11:20.000,312,11082599,-795,0,1699431079,12999.933410229998,86.19880551000097,54370.16027280001
2023-11-08,08:11:21.000,312,11082643,-795,0,1699431080,12999.946882849988,86.26224768000247,54370.15328568
2023-11-08,08:11:22.000,312,11082639,-795,0,1699431081,12999.940146539993,86.34683724000206,54369.99956904
2023-11-08,08:11:23.000,312,11082574,-795,0,1699431082,13000.000773329994,86.42437767000229,54370.07642736
2023-11-08,08:11:24.000,312,11082632,-795,0,1699431083,13000.101817979994,86.5865076600021,54370.139311440005
2023-11-08,08:11:25.000,312,11082622,-795,0,1699431084,13000.122026909994,86.69224460999976,54370.13232432001
2023-11-08,08:11:26.000,312,11082628,-795,0,1699431085,13000.10855428999,86.84027634000086,54370.04149176001
2023-11-08,08:11:27.000,312,11082629,-795,0,1699431086,13000.115290599999,86.96716068000387,54370.09738872
2023-11-08,08:11:28.000,312,11082618,-795,0,1699431087,13000.155708459999,87.06584850000218,54370.2650796
2023-11-08,08:11:29.000,312,11082638,-795,0,1699431088,13000.19612632,87.15748719000112,54370.27206672
2023-11-08,08:11:30.000,312,11082576,-795,0,1699431089,13000.223071559994,87.18568370999856,54370.2650796
2023-11-08,08:11:31.000,312,11082596,-795,0,1699431090,13000.21633525,87.27732240000478,54370.25110536001
2023-11-08,08:11:32.000,312,11082676,-795,0,1699431091,13000.243280489995,87.35486282999773,54370.188221280005
2023-11-08,08:11:33.000,312,11082631,-795,0,1699431092,13000.243280489995,87.41125586999988,54370.237131120004
2023-11-08,08:11:34.000,312,11082581,-795,0,1699431093,13000.33758883,87.50994368999818,54370.39783488001
2023-11-08,08:11:35.000,312,11082664,-795,0,1699431094,13000.43863348,87.56633673000033,54370.48168032
2023-11-08,08:11:36.000,312,11082655,-795,0,1699431095,13000.41842455,87.62977890000184,54370.474693200005
2023-11-08,08:11:37.000,312,11082586,-795,0,1699431096,13000.39821562,87.69322107000335,54370.54456440001
2023-11-08,08:11:38.000,312,11082551,-795,0,1699431097,13000.39147930999,87.7355158499995,54370.43277048
2023-11-08,08:11:39.000,312,11082616,-795,0,1699431098,13000.37800669,87.78485976000229,54370.46071896
2023-11-08,08:11:40.000,312,11082612,-795,0,1699431099,13000.344325139995,87.82715453999845,54370.60046136
2023-11-08,08:11:41.000,312,11082602,-795,0,1699431100,13000.25001679999,87.8342036699978,54370.5096288
2023-11-08,08:11:42.000,312,11082606,-795,0,1699431101,13000.20959893999,87.8835475800006,54370.53059016
2023-11-08,08:11:43.000,312,11082605,-795,0,1699431102,13000.23654418,87.9469897500021,54370.71225528001
2023-11-08,08:11:44.000,312,11082605,-795,0,1699431103,13000.162444769994,87.97518626999954,54370.69828104
2023-11-08,08:11:45.000,312,11082624,-795,0,1699431104,13000.122026909994,88.05977582999913,54370.810074960005
2023-11-08,08:11:46.000,312,11082579,-795,0,1699431105,13000.034454879999,88.08797235000384,54370.63539696001
2023-11-08,08:11:47.000,312,11082581,-795,0,1699431106,13000.047927499989,88.17961104000278,54370.67731968
2023-11-08,08:11:48.000,312,11082633,-795,0,1699431107,13000.115290599999,88.23600407999766,54370.76815224
2023-11-08,08:11:49.000,312,11082635,-795,0,1699431108,13000.115290599999,88.25010234000365,54370.7891136
2023-11-08,08:11:50.000,312,11082668,-795,0,1699431109,13000.19612632,88.31354450999788,54370.8240492
2023-11-08,08:11:51.000,312,11082604,-795,0,1699431110,13000.223071559994,88.34879016000195,54370.810074960005
2023-11-08,08:11:52.000,312,11082620,-795,0,1699431111,13000.303907279995,88.39813407000474,54370.85199768001
2023-11-08,08:11:53.000,312,11082675,-795,0,1699431112,13000.45210609999,88.45452710999962,54370.9637916
2023-11-08,08:11:54.000,312,11082534,-795,0,1699431113,13000.49252395999,88.48272363000433,54370.99872720001
2023-11-08,08:11:55.000,312,11082620,-795,0,1699431114,13000.49926027,88.55321492999792,54370.97077872001
2023-11-08,08:11:56.000,312,11082599,-795,0,1699431115,13000.55988706,88.58846058000199,54370.94283024
2023-11-08,08:11:57.000,312,11082607,-795,0,1699431116,13000.627250159996,88.67305014000158,54370.90090752001
2023-11-08,08:11:58.000,312,11082587,-795,0,1699431117,13000.721558500001,88.72239405000437,54371.06161128
2023-11-08,08:11:59.000,312,11082624,-795,0,1699431118,13000.910175179997,88.87042577999819,54371.25026352
2023-11-08,08:12:00.000,312,11082622,-795,0,1699431119,13001.044901380003,88.91976969000098,54371.39000592
2023-11-08,08:12:01.000,312,11082610,-795,0,1699431120,13001.132473409998,89.01140837999992,54371.362057440005
2023-11-08,08:12:02.000,312,11082541,-795,0,1699431121,13001.186363889989,89.11714533000486,54371.27122488
2023-11-08,08:12:03.000,312,11082532,-795,0,1699431122,13001.34803532999,89.18763662999845,54371.410967280004
2023-11-08,08:12:04.000,312,11082645,-795,0,1699431123,13001.361507949994,89.30042271000275,54371.29917336
2023-11-08,08:12:05.000,312,11082641,-795,0,1699431124,13001.563597249995,89.42730704999849,54371.5576968
2023-11-08,08:12:06.000,312,11082634,-795,0,1699431125,13001.55012462999,89.53304400000343,54371.5576968
2023-11-08,08:12:07.000,312,11082635,-795,0,1699431126,13001.644432969995,89.6035353000043,54371.69045208001
2023-11-08,08:12:08.000,312,11082622,-795,0,1699431127,13001.705059759995,89.65992833999917,54371.802246
2023-11-08,08:12:09.000,312,11082637,-795,0,1699431128,13001.7993681,89.75156702999811,54371.87910432001
2023-11-08,08:12:10.000,312,11082574,-795,0,1699431129,13001.785895479996,89.75156702999811,54371.89307856
2023-11-08,08:12:11.000,312,11082623,-795,0,1699431130,13001.7993681,89.74451789999875,54371.92102704
2023-11-08,08:12:12.000,312,11082606,-795,0,1699431131,13001.73874131,89.76566529000411,54371.914039920004
2023-11-08,08:12:13.000,312,11082602,-795,0,1699431132,13001.71179606999,89.75156702999811,54371.92801416001
2023-11-08,08:12:14.000,312,11082652,-795,0,1699431133,13001.65790559,89.72337051000068,54372.03980808
2023-11-08,08:12:15.000,312,11082619,-795,0,1699431134,13001.664641899995,89.68812486000388,54372.08871792
2023-11-08,08:12:16.000,312,11082630,-795,0,1699431135,13001.61748773,89.56828965000022,54372.08871792
2023-11-08,08:12:17.000,312,11082594,-795,0,1699431136,13001.624224039995,89.56828965000022,54372.0118596
2023-11-08,08:12:18.000,312,11082571,-795,0,1699431137,13001.684850829995,89.56124052000087,54372.09570504001
2023-11-08,08:12:19.000,312,11082680,-795,0,1699431138,13001.67137820999,89.54714226000215,54372.05378232001
2023-11-08,08:12:20.000,312,11082623,-795,0,1699431139,13001.61748773,89.52599487000407,54372.1166664
2023-11-08,08:12:21.000,312,11082568,-795,0,1699431140,13001.55012462999,89.48370009000064,54371.95596264001
2023-11-08,08:12:22.000,312,11082621,-795,0,1699431141,13001.47602522,89.40615966000041,54371.90705280001
2023-11-08,08:12:23.000,312,11082608,-795,0,1699431142,13001.46928890999,89.34976661999826,54372.1166664
2023-11-08,08:12:24.000,312,11082658,-795,0,1699431143,13001.47602522,89.27222618999804,54372.08871792
2023-11-08,08:12:25.000,312,11082610,-795,0,1699431144,13001.300881159994,89.22288228000252,54372.06076944
2023-11-08,08:12:26.000,312,11082619,-795,0,1699431145,13001.139209719993,89.17353836999973,54371.85115584
2023-11-08,08:12:27.000,312,11082526,-795,0,1699431146,13001.011219829998,89.15239098000166,54371.914039920004
2023-11-08,08:12:28.000,312,11082648,-795,0,1699431147,13000.889966249997,89.11714533000486,54371.94897552
2023-11-08,08:12:29.000,312,11082612,-795,0,1699431148,13000.748503739997,89.13124359000358,54371.88609144001
2023-11-08,08:12:30.000,312,11082634,-795,0,1699431149,13000.660931710001,89.15239098000166,54371.816220240005
2023-11-08,08:12:31.000,312,11082641,-795,0,1699431150,13000.53294181999,89.11714533000486,54371.77429752
2023-11-08,08:12:32.000,312,11082634,-795,0,1699431151,13000.425160859995,89.06780142000207,54371.697439200005
2023-11-08,08:12:33.000,312,11082642,-795,0,1699431152,13000.37127037999,89.01845750999928,54371.71840056001
2023-11-08,08:12:34.000,312,11082603,-795,0,1699431153,13000.263489419995,88.9338679499997,54371.66949072001
2023-11-08,08:12:35.000,312,11082590,-795,0,1699431154,13000.18939000999,88.87747491000482,54371.627568
2023-11-08,08:12:36.000,312,11082613,-795,0,1699431155,13000.047927499989,88.7999344800046,54371.39699304
2023-11-08,08:12:37.000,312,11082605,-795,0,1699431156,12999.987300709989,88.66600101000222,54371.3480832
2023-11-08,08:12:38.000,312,11082594,-795,0,1699431157,13000.074872739999,88.60255884000071,54371.45987712
2023-11-08,08:12:39.000,312,11082598,-795,0,1699431158,13000.122026909994,88.5038710200024,54371.52276120001
2023-11-08,08:12:40.000,312,11082643,-795,0,1699431159,13000.135499529999,88.36993755000003,54371.50878696
2023-11-08,08:12:41.000,312,11082641,-795,0,1699431160,13000.088345359989,88.29944624999916,54371.410967280004
2023-11-08,08:12:42.000,312,11082604,-795,0,1699431161,12999.967091779989,88.1584636500047,54371.21532792001
2023-11-08,08:12:43.000,312,11082541,-795,0,1699431162,12999.960355469993,88.05272669999977,54371.32013472
2023-11-08,08:12:44.000,312,11082622,-795,0,1699431163,12999.906464989988,87.9469897500021,54371.264237760006
2023-11-08,08:12:45.000,312,11082683,-795,0,1699431164,12999.886256059988,87.8342036699978,54371.15943096
2023-11-08,08:12:46.000,312,11082617,-795,0,1699431165,12999.731320929997,87.68617194000399,54371.075585520004
2023-11-08,08:12:47.000,312,11082639,-795,0,1699431166,12999.731320929997,87.58043498999905,54371.06161128
2023-11-08,08:12:48.000,312,11082617,-795,0,1699431167,12999.818892959993,87.43240325999795,54371.12449536
2023-11-08,08:12:49.000,312,11082635,-795,0,1699431168,12999.866047129988,87.31256805000157,54371.026675680005
2023-11-08,08:12:50.000,312,11082572,-795,0,1699431169,12999.839101889993,87.22092936000263,54370.85199768001
2023-11-08,08:12:51.000,312,11082588,-795,0,1699431170,12999.879519749993,87.09404501999961,54370.84501056
2023-11-08,08:12:52.000,312,11082647,-795,0,1699431171,12999.919937609993,87.0447011100041,54370.77513936
2023-11-08,08:12:53.000,312,11082652,-795,0,1699431172,12999.926673919988,86.92486590000044,54370.72622952
2023-11-08,08:12:54.000,312,11082654,-795,0,1699431173,13000.000773329994,86.82617808000214,54370.80308784001
2023-11-08,08:12:55.000,312,11082596,-795,0,1699431174,13000.115290599999,86.74863765000191,54370.83103632001
2023-11-08,08:12:56.000,312,11082646,-795,0,1699431175,13000.054663809999,86.76273591000063,54370.740203760004
2023-11-08,08:12:57.000,312,11082591,-795,0,1699431176,13000.068136429989,86.61470417999953,54370.65635832
2023-11-08,08:12:58.000,312,11082545,-795,0,1699431177,13000.12876321999,86.57945853000274,54370.740203760004
2023-11-08,08:12:59.000,312,11082623,-795,0,1699431178,13000.175917389999,86.57945853000274,54370.74719088
2023-11-08,08:13:00.000,312,11082644,-795,0,1699431179,13000.19612632,86.5865076600021,54370.77513936
2023-11-08,08:13:01.000,312,11082611,-795,0,1699431180,13000.18939000999,86.49486897000315,54370.6493712
2023-11-08,08:13:02.000,312,11082622,-795,0,1699431181,13000.25675311,86.55126200999803,54370.56552576001
2023-11-08,08:13:03.000,312,11082635,-795,0,1699431182,13000.33085251999,86.51601636000123,54370.62142272
2023-11-08,08:13:04.000,312,11082658,-795,0,1699431183,13000.47231502999,86.50191810000251,54370.70526816001
2023-11-08,08:13:05.000,312,11082586,-795,0,1699431184,13000.505996579996,86.45257418999972,54370.572512880004
2023-11-08,08:13:06.000,312,11082572,-795,0,1699431185,13000.654195399991,86.44552506000036,54370.83802344
2023-11-08,08:13:07.000,312,11082621,-795,0,1699431186,13000.721558500001,86.31159158999799,54370.70526816001
2023-11-08,08:13:08.000,312,11082626,-795,0,1699431187,13000.775448979992,86.2411002900044,54370.83103632001
2023-11-08,08:13:09.000,312,11082650,-795,0,1699431188,13000.930384109997,86.17765812000289,54370.97077872001
2023-11-08,08:13:10.000,312,11082611,-795,0,1699431189,13000.991010899997,86.19880551000097,54371.05462416
2023-11-08,08:13:11.000,312,11082580,-795,0,1699431190,13001.132473409998,86.16355986000417,54371.075585520004
2023-11-08,08:13:12.000,312,11082670,-795,0,1699431191,13001.240254369994,86.21290376999968,54371.08955976001
2023-11-08,08:13:13.000,312,11082612,-795,0,1699431192,13001.462552599995,86.26224768000247,54371.33410896001
2023-11-08,08:13:14.000,312,11082564,-795,0,1699431193,13001.604015109995,86.31159158999799,54371.34109608
2023-11-08,08:13:15.000,312,11082612,-795,0,1699431194,13001.73200499999,86.26224768000247,54371.44590288
2023-11-08,08:13:16.000,312,11082643,-795,0,1699431195,13001.75895024,86.24814942000376,54371.43891576
2023-11-08,08:13:17.000,312,11082595,-795,0,1699431196,13001.75895024,86.21290376999968,54371.57167104001
2023-11-08,08:13:18.000,312,11082629,-795,0,1699431197,13001.826313339996,86.25519855000312,54371.73936192001
2023-11-08,08:13:19.000,312,11082601,-795,0,1699431198,13001.77915917,86.11421595000138,54371.8721172
2023-11-08,08:13:20.000,312,11082630,-795,0,1699431199,13001.7993681,86.0296263900018,54371.983911120005
2023-11-08,08:13:21.000,312,11082603,-795,0,1699431200,13001.83978596,85.82520161999855,54372.06076944
2023-11-08,08:13:22.000,312,11082597,-795,0,1699431201,13001.785895479996,85.75471031999768,54371.96294976
2023-11-08,08:13:23.000,312,11082561,-795,0,1699431202,13001.913885369991,85.6701207599981,54372.06775656
2023-11-08,08:13:24.000,312,11082600,-795,0,1699431203,13002.035138949992,85.67716989000473,54372.200511840005
2023-11-08,08:13:25.000,312,11082621,-795,0,1699431204,13002.129447289997,85.62077685000258,54372.270383040006
2023-11-08,08:13:26.000,312,11082623,-795,0,1699431205,13002.190074079997,85.60667859000387,54372.2564088
2023-11-08,08:13:27.000,312,11082594,-795,0,1699431206,13002.270909799998,85.54323642000236,54372.37518984
2023-11-08,08:13:28.000,312,11082650,-795,0,1699431207,13002.324800279988,85.50799076999829,54372.49397088
2023-11-08,08:13:29.000,312,11082618,-795,0,1699431208,13002.284382419988,85.48684338000021,54372.605764800006
2023-11-08,08:13:30.000,312,11082598,-795,0,1699431209,13002.095765739992,85.40930294999998,54372.63371328
2023-11-08,08:13:31.000,312,11082591,-795,0,1699431210,13002.102502050002,85.40930294999998,54372.73153296
2023-11-08,08:13:32.000,312,11082642,-795,0,1699431211,13002.008193709997,85.36700817000383,54372.62672616001
2023-11-08,08:13:33.000,312,11082657,-795,0,1699431212,13002.021666330002,85.26127121999889,54372.72454584001
2023-11-08,08:13:34.000,312,11082651,-795,0,1699431213,13002.156392529992,85.19077991999802,54372.91319808001
2023-11-08,08:13:35.000,312,11082593,-795,0,1699431214,13002.183337770002,85.09209209999972,54372.99704352
2023-11-08,08:13:36.000,312,11082593,-795,0,1699431215,13002.068820499997,85.10619035999844,54373.04595336
2023-11-08,08:13:37.000,312,11082604,-795,0,1699431216,13001.987984779997,85.06389558000228,54373.04595336
2023-11-08,08:13:38.000,312,11082566,-795,0,1699431217,13001.812840719991,85.04979732000356,54373.15076016001
2023-11-08,08:13:39.000,312,11082636,-795,0,1699431218,13001.69158713999,85.077993840001,54373.19268288
2023-11-08,08:13:40.000,312,11082599,-795,0,1699431219,13001.523179389995,85.08504297000036,54373.220631359996
2023-11-08,08:13:41.000,312,11082618,-795,0,1699431220,13001.287408539989,85.07094471000164,54373.13678592
2023-11-08,08:13:42.000,312,11082636,-795,0,1699431221,13001.058373999993,85.03569906000484,54373.14377304
2023-11-08,08:13:43.000,312,11082624,-795,0,1699431222,13000.916911489992,85.00045341000077,54373.28351544
2023-11-08,08:13:44.000,312,11082614,-795,0,1699431223,13000.694613259991,84.94406036999862,54373.24857984001
2023-11-08,08:13:45.000,312,11082643,-795,0,1699431224,13000.546414439996,84.78193037999881,54373.24857984001
2023-11-08,08:13:46.000,312,11082607,-795,0,1699431225,13000.303907279995,84.7678321200001,54373.038966240005
2023-11-08,08:13:47.000,312,11082607,-795,0,1699431226,13000.155708459999,84.64094778000435,54373.052940479996
2023-11-08,08:13:48.000,312,11082636,-795,0,1699431227,13000.000773329994,84.57045648000349,54373.038966240005
2023-11-08,08:13:49.000,312,11082623,-795,0,1699431228,12999.879519749993,84.4858669200039,54373.01800488
2023-11-08,08:13:50.000,312,11082652,-795,0,1699431229,12999.758266169993,84.41537562000303,54372.941146560006
2023-11-08,08:13:51.000,312,11082596,-795,0,1699431230,12999.637012589992,84.35193345000152,54372.7804428
2023-11-08,08:13:52.000,312,11082601,-795,0,1699431231,12999.529231629997,84.35193345000152,54372.68961024
2023-11-08,08:13:53.000,312,11082664,-795,0,1699431232,12999.562913180001,84.31668780000473,54372.73852008
2023-11-08,08:13:54.000,312,11082618,-795,0,1699431233,12999.482077460001,84.34488432000217,54372.61275192
2023-11-08,08:13:55.000,312,11082610,-795,0,1699431234,12999.482077460001,84.35193345000152,54372.54288072
2023-11-08,08:13:56.000,312,11082647,-795,0,1699431235,12999.441659600001,84.3730808399996,54372.37518984
2023-11-08,08:13:57.000,312,11082632,-795,0,1699431236,12999.407978049996,84.38012996999896,54372.319292880005
2023-11-08,08:13:58.000,312,11082613,-795,0,1699431237,12999.306933399996,84.41537562000303,54372.34724136
2023-11-08,08:13:59.000,312,11082659,-795,0,1699431238,12999.31366970999,84.43652301000111,54372.3961512
2023-11-08,08:14:00.000,312,11082605,-795,0,1699431239,12999.2395703,84.47881779000454,54372.30531864
2023-11-08,08:14:01.000,312,11082619,-795,0,1699431240,12999.25304291999,84.52816170000006,54372.270383040006
2023-11-08,08:14:02.000,312,11082576,-795,0,1699431241,12999.205888749995,84.57045648000349,54372.09570504001
2023-11-08,08:14:03.000,312,11082642,-795,0,1699431242,12999.25977923,84.66914430000179,54372.046795199996
2023-11-08,08:14:04.000,312,11082571,-795,0,1699431243,12999.25304291999,84.71143907999794,54372.032820960005
2023-11-08,08:14:05.000,312,11082647,-795,0,1699431244,12999.27998816,84.81717603000288,54371.99788536
2023-11-08,08:14:06.000,312,11082652,-795,0,1699431245,12999.15873458,84.85242167999968,54371.79525888
2023-11-08,08:14:07.000,312,11082630,-795,0,1699431246,12999.30019709,84.89471646000311,54371.8721172
2023-11-08,08:14:08.000,312,11082656,-795,0,1699431247,12999.488813769996,84.95110949999798,54371.85115584
2023-11-08,08:14:09.000,312,11082651,-795,0,1699431248,12999.650485209997,84.9793060200027,54371.802246
2023-11-08,08:14:10.000,312,11082625,-795,0,1699431249,12999.778475099993,85.0427481900042,54371.79525888
2023-11-08,08:14:11.000,312,11082673,-795,0,1699431250,12999.946882849988,85.10619035999844,54371.64154224001
2023-11-08,08:14:12.000,312,11082602,-795,0,1699431251,13000.047927499989,85.16963252999994,54371.50179984001
2023-11-08,08:14:13.000,312,11082610,-795,0,1699431252,13000.223071559994,85.2260255700021,54371.480838480005
2023-11-08,08:14:14.000,312,11082625,-795,0,1699431253,13000.465578719995,85.31061513000168,54371.65551648
2023-11-08,08:14:15.000,312,11082680,-795,0,1699431254,13000.681140640001,85.35290990999783,54371.60660664
2023-11-08,08:14:16.000,312,11082601,-795,0,1699431255,13000.842812080002,85.44454860000405,54371.69045208001
2023-11-08,08:14:17.000,312,11082649,-795,0,1699431256,13001.132473409998,85.52913816000364,54371.65551648
2023-11-08,08:14:18.000,312,11082589,-795,0,1699431257,13001.34803532999,85.60667859000387,54371.746349040004
2023-11-08,08:14:19.000,312,11082661,-795,0,1699431258,13001.55012462999,85.72651380000025,54371.78128464
2023-11-08,08:14:20.000,312,11082638,-795,0,1699431259,13001.71179606999,85.76880858000368,54371.83019448
2023-11-08,08:14:21.000,312,11082623,-795,0,1699431260,13001.75895024,85.89569291999942,54371.7323748
2023-11-08,08:14:22.000,312,11082657,-795,0,1699431261,13001.75895024,85.93093857000349,54371.802246
2023-11-08,08:14:23.000,312,11082628,-795,0,1699431262,13001.812840719991,85.96618422000029,54372.046795199996
2023-11-08,08:14:24.000,312,11082639,-795,0,1699431263,13001.725268689996,86.00142987000436,54372.06775656
2023-11-08,08:14:25.000,312,11082614,-795,0,1699431264,13001.725268689996,86.03667552000115,54372.08871792
2023-11-08,08:14:26.000,312,11082603,-795,0,1699431265,13001.57033355999,86.03667552000115,54371.914039920004
2023-11-08,08:14:27.000,312,11082613,-795,0,1699431266,13001.47602522,86.05077377999987,54372.00487248001
2023-11-08,08:14:28.000,312,11082659,-795,0,1699431267,13001.41539843,86.10716682000202,54372.102692160006
2023-11-08,08:14:29.000,312,11082606,-795,0,1699431268,13001.287408539989,86.12126508000074,54372.05378232001
2023-11-08,08:14:30.000,312,11082565,-795,0,1699431269,13001.220045439994,86.17060899000353,54372.17955048
2023-11-08,08:14:31.000,312,11082653,-795,0,1699431270,13001.125737099988,86.20585464000033,54372.12365352001
2023-11-08,08:14:32.000,312,11082648,-795,0,1699431271,13001.004483520002,86.1917563800016,54372.08871792
2023-11-08,08:14:33.000,312,11082627,-795,0,1699431272,13000.984274590002,86.1917563800016,54372.17256336001
2023-11-08,08:14:34.000,312,11082678,-795,0,1699431273,13000.937120419992,86.23405115999776,54372.13762776
2023-11-08,08:14:35.000,312,11082652,-795,0,1699431274,13000.910175179997,86.29044419999991,54372.151602000005
2023-11-08,08:14:36.000,312,11082587,-795,0,1699431275,13000.923647800002,86.29044419999991,54372.03980808
2023-11-08,08:14:37.000,312,11082606,-795,0,1699431276,13000.997747209993,86.36093550000078,54372.06076944
2023-11-08,08:14:38.000,312,11082632,-795,0,1699431277,13001.119000789993,86.41027941000357,54372.249421680004
2023-11-08,08:14:39.000,312,11082632,-795,0,1699431278,13001.206572819989,86.45257418999972,54372.2564088
2023-11-08,08:14:50.000,312,11082607,-795,0,1699431289,13000.041191189994,86.72749026000383,54372.438073920006
2023-11-08,08:14:51.000,312,11082649,-795,0,1699431290,12999.953619159998,86.75568678000127,54372.368202720005
2023-11-08,08:14:52.000,312,11082635,-795,0,1699431291,12999.866047129988,86.72749026000383,54372.31230576001
2023-11-08,08:14:53.000,312,11082607,-795,0,1699431292,12999.731320929997,86.66404809000232,54372.27737016
2023-11-08,08:14:54.000,312,11082585,-795,0,1699431293,12999.717848309992,86.6499498300036,54372.33326712
2023-11-08,08:14:55.000,312,11082608,-795,0,1699431294,12999.684166760002,86.62880243999825,54372.38916408001
2023-11-08,08:14:56.000,312,11082601,-795,0,1699431295,12999.670694139997,86.5865076600021,54372.368202720005
2023-11-08,08:14:57.000,312,11082655,-795,0,1699431296,12999.623539970002,86.55126200999803,54372.22147320001
2023-11-08,08:14:58.000,312,11082567,-795,0,1699431297,12999.623539970002,86.53011461999995,54372.27737016
2023-11-08,08:14:59.000,312,11082585,-795,0,1699431298,12999.475341149991,86.48077071000444,54372.270383040006
2023-11-08,08:15:00.000,312,11082683,-795,0,1699431299,12999.394505429991,86.41732854000293,54372.22846032
2023-11-08,08:15:01.000,312,11082648,-795,0,1699431300,12999.31366970999,86.41027941000357,54372.2564088
2023-11-08,08:15:02.000,312,11082620,-795,0,1699431301,12999.17894351,86.39618115000485,54372.13064064
2023-11-08,08:15:03.000,312,11082601,-795,0,1699431302,12999.05768993,86.41027941000357,54372.07474368001
2023-11-08,08:15:04.000,312,11082578,-795,0,1699431303,12998.963381589994,86.36798463000014,54371.99788536
2023-11-08,08:15:05.000,312,11082569,-795,0,1699431304,12998.821919079994,86.32568985000398,54371.85115584
2023-11-08,08:15:06.000,312,11082563,-795,0,1699431305,12998.808446459989,86.32568985000398,54371.80923312001
2023-11-08,08:15:07.000,312,11082567,-795,0,1699431306,12998.673720259998,86.3750337599995,54371.78128464
2023-11-08,08:15:08.000,312,11082614,-795,0,1699431307,12998.727610739988,86.35388637000142,54371.78128464
2023-11-08,08:15:09.000,312,11082658,-795,0,1699431308,12998.640038709993,86.38208288999886,54371.648529360005
2023-11-08,08:15:10.000,312,11082592,-795,0,1699431309,12998.619829779993,86.38913201999821,54371.70442632
2023-11-08,08:15:11.000,312,11082611,-795,0,1699431310,12998.586148230002,86.3750337599995,54371.697439200005
2023-11-08,08:15:12.000,312,11082604,-795,0,1699431311,12998.606357160003,86.35388637000142,54371.627568
2023-11-08,08:15:13.000,312,11082634,-795,0,1699431312,12998.613093469998,86.36798463000014,54371.68346496
2023-11-08,08:15:14.000,312,11082547,-795,0,1699431313,12998.592884539998,86.38913201999821,54371.627568
2023-11-08,08:15:15.000,312,11082592,-795,0,1699431314,12998.559202989993,86.43142680000165,54371.60660664
2023-11-08,08:15:16.000,312,11082637,-795,0,1699431315,12998.512048819997,86.46667244999844,54371.40398016001
2023-11-08,08:15:17.000,312,11082640,-795,0,1699431316,12998.592884539998,86.50896723000187,54371.362057440005
2023-11-08,08:15:18.000,312,11082587,-795,0,1699431317,12998.734347049998,86.60765505000018,54371.52276120001
2023-11-08,08:15:19.000,312,11082633,-795,0,1699431318,12998.774764909998,86.6217533099989,54371.51577408
2023-11-08,08:15:20.000,312,11082576,-795,0,1699431319,12998.916227419999,86.70634286999848,54371.49481272
2023-11-08,08:15:21.000,312,11082589,-795,0,1699431320,12999.01727207,86.79093242999807,54371.52276120001
2023-11-08,08:15:22.000,312,11082518,-795,0,1699431321,12999.084635169995,86.88257112000429,54371.38301880001
2023-11-08,08:15:23.000,312,11082602,-795,0,1699431322,12999.226097679995,86.92486590000044,54371.45289000001
2023-11-08,08:15:24.000,312,11082617,-795,0,1699431323,12999.286724469996,86.99535720000131,54371.54372256001
2023-11-08,08:15:25.000,312,11082633,-795,0,1699431324,12999.286724469996,87.00945546000003,54371.5576968
2023-11-08,08:15:26.000,312,11082668,-795,0,1699431325,12999.226097679995,87.09404501999961,54371.529748320005
2023-11-08,08:15:27.000,312,11082620,-795,0,1699431326,12999.306933399996,87.12224154000432,54371.57167104001
2023-11-08,08:15:28.000,312,11082595,-795,0,1699431327,12999.434923289991,87.18568370999856,54371.767310400006
2023-11-08,08:15:29.000,312,11082699,-795,0,1699431328,12999.414714359991,87.24912588000007,54371.70442632
2023-11-08,08:15:30.000,312,11082582,-795,0,1699431329,12999.38103281,87.27027326999814,54371.578658160004
2023-11-08,08:15:31.000,312,11082605,-795,0,1699431330,12999.502286390001,87.30551892000221,54371.63455512
2023-11-08,08:15:32.000,312,11082667,-795,0,1699431331,12999.475341149991,87.35486282999773,54371.55070968001
2023-11-08,08:15:33.000,312,11082602,-795,0,1699431332,12999.556176869992,87.37601022000308,54371.62058088001
2023-11-08,08:15:34.000,312,11082587,-795,0,1699431333,12999.610067349997,87.41830499999924,54371.78128464
2023-11-08,08:15:35.000,312,11082622,-795,0,1699431334,12999.677430449992,87.43945239000459,54371.87910432001
2023-11-08,08:15:36.000,312,11082588,-795,0,1699431335,12999.744793550002,87.53109108000353,54371.84416872
2023-11-08,08:15:37.000,312,11082626,-795,0,1699431336,12999.859310819993,87.56633673000033,54371.767310400006
2023-11-08,08:15:38.000,312,11082561,-795,0,1699431337,12999.987300709989,87.6368280300012,54371.79525888
2023-11-08,08:15:39.000,312,11082548,-795,0,1699431338,13000.074872739999,87.69322107000335,54371.80923312001
2023-11-08,08:15:40.000,312,11082631,-795,0,1699431339,13000.135499529999,87.77076150000357,54371.94897552
2023-11-08,08:15:41.000,312,11082638,-795,0,1699431340,13000.155708459999,87.82010540999909,54371.914039920004
2023-11-08,08:15:42.000,312,11082612,-795,0,1699431341,13000.162444769994,87.84125280000444,54371.99788536
2023-11-08,08:15:43.000,312,11082624,-795,0,1699431342,13000.20959893999,87.8342036699978,54372.17955048
2023-11-08,08:15:44.000,312,11082605,-795,0,1699431343,13000.19612632,87.8835475800006,54372.16557624
2023-11-08,08:15:45.000,312,11082618,-795,0,1699431344,13000.182653699994,87.85535106000316,54372.214486079996
2023-11-08,08:15:46.000,312,11082569,-795,0,1699431345,13000.088345359989,87.86944932000188,54371.99788536
2023-11-08,08:15:47.000,312,11082565,-795,0,1699431346,13000.014245949998,87.89764583999931,54372.03980808
2023-11-08,08:15:48.000,312,11082657,-795,0,1699431347,12999.994037019998,87.8835475800006,54372.17256336001
2023-11-08,08:15:49.000,312,11082606,-795,0,1699431348,12999.980564399993,87.85535106000316,54372.07474368001
2023-11-08,08:15:50.000,312,11082660,-795,0,1699431349,13000.014245949998,87.85535106000316,54372.13762776
2023-11-08,08:15:51.000,312,11082613,-795,0,1699431350,12999.973828089998,87.85535106000316,54372.12365352001
2023-11-08,08:15:52.000,312,11082604,-795,0,1699431351,12999.987300709989,87.8483019300038,54372.12365352001
2023-11-08,08:15:53.000,312,11082611,-795,0,1699431352,13000.054663809999,87.78485976000229,54372.22846032
2023-11-08,08:15:54.000,312,11082578,-795,0,1699431353,13000.122026909994,87.77781063000293,54372.22846032
2023-11-08,08:15:55.000,312,11082635,-795,0,1699431354,13000.155708459999,87.79190889000165,54372.214486079996
2023-11-08,08:15:56.000,312,11082586,-795,0,1699431355,13000.101817979994,87.77076150000357,54372.08871792
2023-11-08,08:15:57.000,312,11082591,-795,0,1699431356,13000.142235839994,87.72846672000014,54372.102692160006
2023-11-08,08:15:58.000,312,11082566,-795,0,1699431357,13000.22980786999,87.72141759000078,54372.17955048
2023-11-08,08:15:59.000,312,11082630,-795,0,1699431358,13000.23654418,87.72141759000078,54372.34025424001
2023-11-08,08:16:00.000,312,11082622,-795,0,1699431359,13000.27696204,87.69322107000335,54372.34025424001
2023-11-08,08:16:01.000,312,11082571,-795,0,1699431360,13000.29043465999,87.67912281000463,54372.4660224
2023-11-08,08:16:02.000,312,11082543,-795,0,1699431361,13000.29043465999,87.62272977000248,54372.32628
2023-11-08,08:16:03.000,312,11082583,-795,0,1699431362,13000.303907279995,87.60863151000376,54372.35422848
2023-11-08,08:16:04.000,312,11082621,-795,0,1699431363,13000.29043465999,87.58748411999841,54372.549867839996
2023-11-08,08:16:05.000,312,11082613,-795,0,1699431364,13000.344325139995,87.58748411999841,54372.57781632001
2023-11-08,08:16:06.000,312,11082615,-795,0,1699431365,13000.263489419995,87.60863151000376,54372.50794512001
2023-11-08,08:16:07.000,312,11082596,-795,0,1699431366,13000.344325139995,87.6368280300012,54372.63371328
2023-11-08,08:16:08.000,312,11082637,-795,0,1699431367,13000.344325139995,87.62272977000248,54372.55685496001
2023-11-08,08:16:09.000,312,11082566,-795,0,1699431368,13000.49926027,87.65092628999992,54372.654674640005
2023-11-08,08:16:10.000,312,11082562,-795,0,1699431369,13000.660931710001,87.65797541999927,54372.76646856001
2023-11-08,08:16:11.000,312,11082591,-795,0,1699431370,13000.795657909992,87.7002702000027,54372.76646856001
2023-11-08,08:16:12.000,312,11082623,-795,0,1699431371,13000.849548389997,87.7355158499995,54372.72454584001
2023-11-08,08:16:13.000,312,11082661,-795,0,1699431372,13001.011219829998,87.76371237000421,54372.717558719996
2023-11-08,08:16:14.000,312,11082634,-795,0,1699431373,13001.226781749989,87.86944932000188,54372.92717232
2023-11-08,08:16:15.000,312,11082578,-795,0,1699431374,13001.381716879994,87.87649845000124,54372.990056400005
2023-11-08,08:16:16.000,312,11082582,-795,0,1699431375,13001.563597249995,87.96108801000082,54373.05992760001
2023-11-08,08:16:17.000,312,11082594,-795,0,1699431376,13001.77915917,88.01043192000361,54373.01800488
2023-11-08,08:16:18.000,312,11082564,-795,0,1699431377,13002.021666330002,88.0950214800032,54373.19268288
2023-11-08,08:16:19.000,312,11082662,-795,0,1699431378,13002.270909799998,88.18666017000214,54373.2346056
2023-11-08,08:16:20.000,312,11082620,-795,0,1699431379,13002.540362199994,88.20075843000086,54373.4092836
2023-11-08,08:16:21.000,312,11082635,-795,0,1699431380,13002.72897887999,88.26420060000237,54373.374348000005
2023-11-08,08:16:22.000,312,11082621,-795,0,1699431381,13002.782869359995,88.2923971199998,54373.52107752
2023-11-08,08:16:23.000,312,11082612,-795,0,1699431382,13002.991694969991,88.31354450999788,54373.77261384001
2023-11-08,08:16:24.000,312,11082662,-795,0,1699431383,13003.052321759991,88.33469190000324,54373.90536912
2023-11-08,08:16:25.000,312,11082675,-795,0,1699431384,13003.133157479991,88.35583929000131,54373.947291840006
2023-11-08,08:16:26.000,312,11082569,-795,0,1699431385,13003.065794379996,88.33469190000324,54373.84947216001
2023-11-08,08:16:27.000,312,11082640,-795,0,1699431386,13003.106212239996,88.33469190000324,54373.85645928
2023-11-08,08:16:28.000,312,11082673,-795,0,1699431387,13003.099475930001,88.36993755000003,54374.03812440001
2023-11-08,08:16:29.000,312,11082592,-795,0,1699431388,13003.166839029996,88.36993755000003,54374.02415016
2023-11-08,08:16:30.000,312,11082639,-795,0,1699431389,13003.153366409992,88.39813407000474,54374.114982720006
2023-11-08,08:16:31.000,312,11082638,-795,0,1699431390,13003.207256889997,88.48272363000433,54374.12895696
2023-11-08,08:16:32.000,312,11082596,-795,0,1699431391,13003.213993199992,88.49682189000305,54374.094021360004
2023-11-08,08:16:33.000,312,11082630,-795,0,1699431392,13003.348719399997,88.53206753999984,54374.32459632001
2023-11-08,08:16:34.000,312,11082569,-795,0,1699431393,13003.348719399997,88.58846058000199,54374.310622080004
2023-11-08,08:16:35.000,312,11082652,-795,0,1699431394,13003.456500359993,88.62370622999879,54374.37350616001
2023-11-08,08:16:36.000,312,11082654,-795,0,1699431395,13003.368928329997,88.72239405000437,54374.247738
2023-11-08,08:16:37.000,312,11082646,-795,0,1699431396,13003.443027740002,88.79288534999796,54374.29664784
2023-11-08,08:16:38.000,312,11082635,-795,0,1699431397,13003.503654529988,88.88452404000418,54374.52023568001
2023-11-08,08:16:39.000,312,11082655,-795,0,1699431398,13003.557545009993,88.91272056000162,54374.54119704001
2023-11-08,08:16:40.000,312,11082606,-795,0,1699431399,13003.584490249988,88.95501533999777,54374.597094000004
2023-11-08,08:16:41.000,312,11082647,-795,0,1699431400,13003.611435489998,89.032555769998,54374.62504248
2023-11-08,08:16:42.000,312,11082551,-795,0,1699431401,13003.537336079993,89.15239098000166,54374.59010688001
2023-11-08,08:16:43.000,312,11082576,-795,0,1699431402,13003.584490249988,89.19468575999781,54374.65997808001
2023-11-08,08:16:44.000,312,11082632,-795,0,1699431403,13003.685534899989,89.31452097000147,54374.65299096
2023-11-08,08:16:45.000,312,11082632,-795,0,1699431404,13003.813524789999,89.38501227000233,54374.79273336
2023-11-08,08:16:46.000,312,11082635,-795,0,1699431405,13003.92804205999,89.44845444000384,54374.785746240006
2023-11-08,08:16:47.000,312,11082577,-795,0,1699431406,13004.163812909996,89.52599487000407,54374.89754016
2023-11-08,08:16:48.000,312,11082615,-795,0,1699431407,13004.399583760001,89.54009313000279,54375.03728256
2023-11-08,08:16:49.000,312,11082639,-795,0,1699431408,13004.594936749992,89.59648616999766,54375.02330832001
2023-11-08,08:16:50.000,312,11082562,-795,0,1699431409,13004.776817119993,89.64583008000045,54375.12811512
2023-11-08,08:16:51.000,312,11082639,-795,0,1699431410,13004.891334389999,89.63173182000173,54375.12811512
2023-11-08,08:16:52.000,312,11082625,-795,0,1699431411,13004.918279629994,89.68812486000388,54375.07920528
2023-11-08,08:16:53.000,312,11082605,-795,0,1699431412,13005.039533209994,89.7022231200026,54375.149076480004
2023-11-08,08:16:54.000,312,11082616,-795,0,1699431413,13005.241622509995,89.77976355000283,54375.42157416
2023-11-08,08:16:55.000,312,11082652,-795,0,1699431414,13005.47739336,89.79386181000154,54375.435548400004
2023-11-08,08:16:56.000,312,11082616,-795,0,1699431415,13005.699691590002,89.8361565899977,54375.6102264
2023-11-08,08:16:57.000,312,11082599,-795,0,1699431416,13005.901780890003,89.84320572000433,54375.57529080001
2023-11-08,08:16:58.000,312,11082598,-795,0,1699431417,13006.097133879994,89.89959875999921,54375.63817488
2023-11-08,08:16:59.000,312,11082642,-795,0,1699431418,13006.22512376999,89.93484441000328,54375.673110480006
2023-11-08,08:17:00.000,312,11082609,-795,0,1699431419,13006.5147851,90.00533571000415,54375.84778848
2023-11-08,08:17:01.000,312,11082573,-795,0,1699431420,13006.622566059996,90.02648310000222,54375.70105896
2023-11-08,08:17:02.000,312,11082640,-795,0,1699431421,13006.905491079997,90.06172874999902,54376.02945360001
2023-11-08,08:17:03.000,312,11082645,-795,0,1699431422,13007.127789309998,90.13222004999989,54376.14823464001
2023-11-08,08:17:04.000,312,11082617,-795,0,1699431423,13007.282724439989,90.23795700000483,54376.24605432001
2023-11-08,08:17:05.000,312,11082633,-795,0,1699431424,13007.44439587999,90.25205526000354,54376.2041316
2023-11-08,08:17:06.000,312,11082596,-795,0,1699431425,13007.801420309996,90.36484134000057,54376.41374520001
2023-11-08,08:17:07.000,312,11082630,-795,0,1699431426,13008.003509609996,90.47762742000486,54376.42771944
2023-11-08,08:17:08.000,312,11082608,-795,0,1699431427,13008.124763189997,90.59041350000189,54376.518552
2023-11-08,08:17:09.000,312,11082641,-795,0,1699431428,13008.212335219992,90.71024870999827,54376.60239744001
2023-11-08,08:17:10.000,312,11082634,-795,0,1699431429,13008.407688209998,90.83008392000193,54376.728165600005
2023-11-08,08:17:11.000,312,11082661,-795,0,1699431430,13008.555887029994,90.91467348000151,54376.825985280004
2023-11-08,08:17:12.000,312,11082645,-795,0,1699431431,13008.76471263999,91.04155782000453,54376.86790800001
2023-11-08,08:17:13.000,312,11082668,-795,0,1699431432,13008.92638407999,91.0979508599994,54376.993676160004
2023-11-08,08:17:14.000,312,11082651,-795,0,1699431433,13009.040901349996,91.22483520000242,54377.11944432
2023-11-08,08:17:15.000,312,11082635,-795,0,1699431434,13009.040901349996,91.28827737000393,54377.25918672
2023-11-08,08:17:16.000,312,11082664,-795,0,1699431435,13008.980274559995,91.33057215000008,54377.25918672
2023-11-08,08:17:17.000,312,11082561,-795,0,1699431436,13008.919647769995,91.30237563000264,54377.17534128001
2023-11-08,08:17:18.000,312,11082632,-795,0,1699431437,13008.84554835999,91.30237563000264,54377.182328400006
2023-11-08,08:17:19.000,312,11082630,-795,0,1699431438,13008.86575728999,91.32352302000072,54377.40591624
2023-11-08,08:17:20.000,312,11082581,-795,0,1699431439,13008.838812049995,91.33057215000008,54377.55264576
2023-11-08,08:17:21.000,312,11082623,-795,0,1699431440,13008.86575728999,91.26008084999921,54377.57360712
2023-11-08,08:17:22.000,312,11082597,-795,0,1699431441,13008.77144895,91.31647389000136,54377.48277456
2023-11-08,08:17:23.000,312,11082602,-795,0,1699431442,13008.86575728999,91.31647389000136,54377.48277456
2023-11-08,08:17:24.000,312,11082610,-795,0,1699431443,13008.838812049995,91.33057215000008,54377.43386472
2023-11-08,08:17:25.000,312,11082609,-795,0,1699431444,13008.92638407999,91.32352302000072,54377.53867152001
2023-11-08,08:17:26.000,312,11082632,-795,0,1699431445,13008.94659300999,91.38696519000223,54377.51072304001
2023-11-08,08:17:27.000,312,11082653,-795,0,1699431446,13008.97353825,91.42221083999902,54377.54565864
2023-11-08,08:17:28.000,312,11082589,-795,0,1699431447,13009.000483489996,91.43630909999774,54377.53867152001
2023-11-08,08:17:29.000,312,11082623,-795,0,1699431448,13009.101528139996,91.50680039999861,54377.62950408001
2023-11-08,08:17:30.000,312,11082651,-795,0,1699431449,13009.162154929996,91.57024257000012,54377.664439680004
2023-11-08,08:17:31.000,312,11082656,-795,0,1699431450,13009.276672200001,91.60548822000419,54377.69937528
2023-11-08,08:17:32.000,312,11082590,-795,0,1699431451,13009.296881130002,91.67597951999778,54377.48976168001
2023-11-08,08:17:33.000,312,11082607,-795,0,1699431452,13009.364244229997,91.767618210004,54377.37098064001
2023-11-08,08:17:34.000,312,11082629,-795,0,1699431453,13009.593278769993,91.84515864000423,54377.664439680004
2023-11-08,08:17:35.000,312,11082640,-795,0,1699431454,13009.667378179998,91.89450254999974,54377.79719496001
2023-11-08,08:17:36.000,312,11082643,-795,0,1699431455,13009.761686519989,91.95089559000189,54377.832130560004
2023-11-08,08:17:37.000,312,11082648,-795,0,1699431456,13009.829049619999,92.0143377600034,54377.89501464001
2023-11-08,08:17:38.000,312,11082619,-795,0,1699431457,13009.788631759999,92.09187819000363,54377.70636240001
2023-11-08,08:17:39.000,312,11082655,-795,0,1699431458,13009.82231330999,92.12712384000042,54377.79020784
2023-11-08,08:17:40.000,312,11082655,-795,0,1699431459,13009.82231330999,92.18351688000257,54377.8810404
2023-11-08,08:17:41.000,312,11082667,-795,0,1699431460,13009.795368069994,92.21876252999937,54377.82514344001
2023-11-08,08:17:42.000,312,11082622,-795,0,1699431461,13009.687587109998,92.24695905000408,54377.734310880005
2023-11-08,08:17:43.000,312,11082646,-795,0,1699431462,13009.754950209994,92.27515557000152,54377.89501464001
2023-11-08,08:17:44.000,312,11082597,-795,0,1699431463,13009.620224009988,92.31745034999767,54377.90898888
2023-11-08,08:17:45.000,312,11082614,-795,0,1699431464,13009.633696629993,92.31745034999767,54377.84610480001
2023-11-08,08:17:46.000,312,11082663,-795,0,1699431465,13009.492234119993,92.33859774000302,54377.70636240001
2023-11-08,08:17:47.000,312,11082569,-795,0,1699431466,13009.498970430002,92.31040121999831,54377.734310880005
2023-11-08,08:17:48.000,312,11082566,-795,0,1699431467,13009.310353749992,92.34564687000238,54377.636491200006
2023-11-08,08:17:49.000,312,11082632,-795,0,1699431468,13009.323826369997,92.31745034999767,54377.615529840004
2023-11-08,08:17:50.000,312,11082615,-795,0,1699431469,13009.269935889992,92.33859774000302,54377.58758136001
2023-11-08,08:17:51.000,312,11082628,-795,0,1699431470,13009.229518029992,92.33154861000367,54377.447838960004
2023-11-08,08:17:52.000,312,11082609,-795,0,1699431471,13009.155418620001,92.3244994800043,54377.44085184001
2023-11-08,08:17:53.000,312,11082602,-795,0,1699431472,13009.148682309991,92.31745034999767,54377.41290336
2023-11-08,08:17:54.000,312,11082643,-795,0,1699431473,13009.141945999996,92.35269600000174,54377.39194200001
2023-11-08,08:17:55.000,312,11082623,-795,0,1699431474,13009.101528139996,92.33859774000302,54377.30809656
2023-11-08,08:17:56.000,312,11082639,-795,0,1699431475,13008.98701086999,92.33154861000367,54377.161367040004
2023-11-08,08:17:57.000,312,11082622,-795,0,1699431476,13008.98701086999,92.3949907799979,54377.042586
2023-11-08,08:17:58.000,312,11082636,-795,0,1699431477,13009.05437397,92.40908904000389,54377.12643144001
2023-11-08,08:17:59.000,312,11082635,-795,0,1699431478,13009.11500076,92.48662947000412,54377.07053448
2023-11-08,08:18:00.000,312,11082659,-795,0,1699431479,13009.09479183,92.54302250999899,54376.91681784001
2023-11-08,08:18:01.000,312,11082612,-795,0,1699431480,13009.148682309991,92.54302250999899,54376.965727680006
2023-11-08,08:18:02.000,312,11082661,-795,0,1699431481,13009.135209690001,92.5712190300037,54376.97970192
2023-11-08,08:18:03.000,312,11082615,-795,0,1699431482,13009.101528139996,92.5712190300037,54376.93777920001
2023-11-08,08:18:04.000,312,11082592,-795,0,1699431483,13009.040901349996,92.57826816000306,54376.9727148
2023-11-08,08:18:05.000,312,11082662,-795,0,1699431484,13009.040901349996,92.61351380999986,54376.81899816001
2023-11-08,08:18:06.000,312,11082634,-795,0,1699431485,13009.000483489996,92.6064646800005,54376.79104968001
2023-11-08,08:18:07.000,312,11082594,-795,0,1699431486,13009.03416504,92.62056293999922,54376.81899816001
2023-11-08,08:18:08.000,312,11082650,-795,0,1699431487,13009.108264449991,92.68400511000073,54376.92380496
2023-11-08,08:18:09.000,312,11082594,-795,0,1699431488,13009.088055519991,92.66990685000201,54376.86092088
2023-11-08,08:18:10.000,312,11082635,-795,0,1699431489,13008.96680193999,92.72629989000416,54376.56746184
2023-11-08,08:18:11.000,312,11082626,-795,0,1699431490,13008.92638407999,92.71220162999816,54376.55348760001
2023-11-08,08:18:12.000,312,11082599,-795,0,1699431491,13008.88596621999,92.69105424000008,54376.55348760001
2023-11-08,08:18:13.000,312,11082612,-795,0,1699431492,13008.80513049999,92.7051524999988,54376.511564880006
2023-11-08,08:18:14.000,312,11082636,-795,0,1699431493,13008.737767399994,92.67695598000137,54376.658294400004
2023-11-08,08:18:15.000,312,11082593,-795,0,1699431494,13008.656931679994,92.66285772000265,54376.5884232
2023-11-08,08:18:16.000,312,11082684,-795,0,1699431495,13008.488523929998,92.57826816000306,54376.462655040006
2023-11-08,08:18:17.000,312,11082597,-795,0,1699431496,13008.360534039988,92.53597337999963,54376.3788096
2023-11-08,08:18:18.000,312,11082591,-795,0,1699431497,13008.272962009993,92.48662947000412,54376.30195128
2023-11-08,08:18:19.000,312,11082639,-795,0,1699431498,13008.091081639992,92.40203991000453,54376.19015736
2023-11-08,08:18:20.000,312,11082662,-795,0,1699431499,13007.956355440001,92.33859774000302,54376.18317024
2023-11-08,08:18:21.000,312,11082609,-795,0,1699431500,13007.73405721,92.26810644000216,54375.938621040004
2023-11-08,08:18:22.000,312,11082669,-795,0,1699431501,13007.60606731999,92.21171340000001,54375.86874984
2023-11-08,08:18:23.000,312,11082610,-795,0,1699431502,13007.48481373999,92.15532035999786,54375.91765968
2023-11-08,08:18:24.000,312,11082652,-795,0,1699431503,13007.329878609999,92.0495834100002,54375.81285288001
2023-11-08,08:18:25.000,312,11082593,-795,0,1699431504,13007.188416099998,92.0143377600034,54375.74298168001
2023-11-08,08:18:26.000,312,11082632,-795,0,1699431505,13007.033480969993,91.95089559000189,54375.456509760006
2023-11-08,08:18:27.000,312,11082590,-795,0,1699431506,13006.905491079997,91.8663060300023,54375.3656772
2023-11-08,08:18:28.000,312,11082592,-795,0,1699431507,13006.804446429996,91.81696211999952,54375.288818880006
2023-11-08,08:18:29.000,312,11082639,-795,0,1699431508,13006.63603868,91.767618210004,54375.24689616
2023-11-08,08:18:30.000,312,11082628,-795,0,1699431509,13006.541730339995,91.71122517000185,54375.07221816001
2023-11-08,08:18:31.000,312,11082650,-795,0,1699431510,13006.40700413999,91.7041760400025,54374.813694720004
2023-11-08,08:18:32.000,312,11082633,-795,0,1699431511,13006.37332259,91.73237255999993,54374.75081064
2023-11-08,08:18:33.000,312,11082584,-795,0,1699431512,13006.339641039995,91.71122517000185,54374.73683640001
2023-11-08,08:18:34.000,312,11082616,-795,0,1699431513,13006.28575055999,91.71827430000121,54374.597094000004
2023-11-08,08:18:35.000,312,11082609,-795,0,1699431514,13006.211651149999,91.767618210004,54374.46433872
2023-11-08,08:18:36.000,312,11082630,-795,0,1699431515,13006.164496979989,91.82401124999888,54374.29664784
2023-11-08,08:18:37.000,312,11082661,-795,0,1699431516,13006.137551739994,91.8663060300023,54374.24075088
2023-11-08,08:18:38.000,312,11082612,-795,0,1699431517,13006.137551739994,91.94384646000253,54374.212802400005
2023-11-08,08:18:39.000,312,11082615,-795,0,1699431518,13006.157760669994,91.96499385000061,54374.1778668
2023-11-08,08:18:40.000,312,11082618,-795,0,1699431519,13006.130815429999,92.02843602000212,54374.114982720006
2023-11-08,08:18:41.000,312,11082605,-795,0,1699431520,13006.218387459994,92.10597645000234,54374.045111520005
2023-11-08,08:18:42.000,312,11082599,-795,0,1699431521,13006.20491483999,92.1623694900045,54373.84248504
2023-11-08,08:18:43.000,312,11082574,-795,0,1699431522,13006.29248687,92.28925383000023,54373.83549792
2023-11-08,08:18:44.000,312,11082641,-795,0,1699431523,13006.359849969995,92.3597451300011,54373.76562672
2023-11-08,08:18:45.000,312,11082568,-795,0,1699431524,13006.28575055999,92.41613817000325,54373.59793584
2023-11-08,08:18:46.000,312,11082648,-795,0,1699431525,13006.279014249994,92.49367860000348,54373.556013119996
2023-11-08,08:18:47.000,312,11082626,-795,0,1699431526,13006.20491483999,92.55712076999771,54373.542038880005
2023-11-08,08:18:48.000,312,11082675,-795,0,1699431527,13006.164496979989,92.59236642000178,54373.63985856
2023-11-08,08:18:49.000,312,11082702,-795,0,1699431528,13006.070188639998,92.64875946000393,54373.62588432
2023-11-08,08:18:50.000,312,11082611,-795,0,1699431529,13005.908517199998,92.66990685000201,54373.52107752
2023-11-08,08:18:51.000,312,11082611,-795,0,1699431530,13005.760318380002,92.69105424000008,54373.423257840004
2023-11-08,08:18:52.000,312,11082652,-795,0,1699431531,13005.564965389996,92.73334902000352,54373.2346056
2023-11-08,08:18:53.000,312,11082675,-795,0,1699431532,13005.443711809996,92.78269292999903,54373.1647344
2023-11-08,08:18:54.000,312,11082631,-795,0,1699431533,13005.36961239999,92.82498771000246,54373.206657120005
2023-11-08,08:18:55.000,312,11082605,-795,0,1699431534,13005.33593085,92.87433161999797,54373.18569576
2023-11-08,08:18:56.000,312,11082641,-795,0,1699431535,13005.26856774999,92.9166264000014,54372.96210792001
2023-11-08,08:18:57.000,312,11082662,-795,0,1699431536,13005.21467727,92.99416683000163,54372.80839128
2023-11-08,08:18:58.000,312,11082576,-795,0,1699431537,13005.21467727,93.01531421999971,54372.83633976
2023-11-08,08:18:59.000,312,11082590,-795,0,1699431538,13005.201204649995,93.08580552000058,54372.80839128
2023-11-08,08:19:00.000,312,11082621,-795,0,1699431539,13005.12710523999,93.14219856000273,54372.61275192
2023-11-08,08:19:01.000,312,11082633,-795,0,1699431540,13005.04626951999,93.2126898600036,54372.49397088
2023-11-08,08:19:02.000,312,11082654,-795,0,1699431541,13005.05300583,93.3113776800019,54372.438073920006
2023-11-08,08:19:03.000,312,11082639,-795,0,1699431542,13005.059742139994,93.38186898000276,54372.50794512001
2023-11-08,08:19:04.000,312,11082618,-795,0,1699431543,13004.945224869989,93.4100655000002,54372.382176959996
2023-11-08,08:19:05.000,312,11082586,-795,0,1699431544,13004.857652839994,93.46645854000235,54372.3961512
2023-11-08,08:19:06.000,312,11082578,-795,0,1699431545,13004.729662949998,93.50170418999915,54372.17955048
2023-11-08,08:19:07.000,312,11082575,-795,0,1699431546,13004.635354609993,93.57219549000001,54371.99089824
2023-11-08,08:19:08.000,312,11082598,-795,0,1699431547,13004.527573649997,93.60039201000473,54372.00487248001
2023-11-08,08:19:09.000,312,11082606,-795,0,1699431548,13004.446737929997,93.63563766000152,54371.935001280006
2023-11-08,08:19:10.000,312,11082649,-795,0,1699431549,13004.419792690001,93.68498157000431,54371.914039920004
2023-11-08,08:19:11.000,312,11082623,-795,0,1699431550,13004.312011729991,93.70612896000239,54371.65551648
2023-11-08,08:19:12.000,312,11082602,-795,0,1699431551,13004.23791232,93.67793243999768,54371.39000592
2023-11-08,08:19:13.000,312,11082605,-795,0,1699431552,13004.271593869991,93.72727635000047,54371.59263240001
2023-11-08,08:19:14.000,312,11082630,-795,0,1699431553,13004.251384939991,93.69907983000303,54371.480838480005
2023-11-08,08:19:15.000,312,11082561,-795,0,1699431554,13004.17728553,93.71317809000175,54371.362057440005
2023-11-08,08:19:16.000,312,11082628,-795,0,1699431555,13004.02908670999,93.67088330999832,54371.18737944001
2023-11-08,08:19:17.000,312,11082641,-795,0,1699431556,13003.92804205999,93.67088330999832,54371.04064992001
2023-11-08,08:19:18.000,312,11082635,-795,0,1699431557,13003.83373372,93.64973592000024,54371.0336628
2023-11-08,08:19:19.000,312,11082604,-795,0,1699431558,13003.672062279998,93.57924461999937,54370.98475296
2023-11-08,08:19:20.000,312,11082642,-795,0,1699431559,13003.550808699998,93.53694984000322,54370.94283024
2023-11-08,08:19:21.000,312,11082642,-795,0,1699431560,13003.368928329997,93.5087533199985,54370.810074960005
2023-11-08,08:19:22.000,312,11082595,-795,0,1699431561,13003.207256889997,93.42416375999892,54370.51661592001
2023-11-08,08:19:23.000,312,11082625,-795,0,1699431562,13002.97148603999,93.39596724000148,54370.39783488001
2023-11-08,08:19:24.000,312,11082620,-795,0,1699431563,13002.823287219995,93.36777072000405,54370.31398944
2023-11-08,08:19:25.000,312,11082594,-795,0,1699431564,13002.641406849994,93.28318116000446,54370.21616976
2023-11-08,08:19:26.000,312,11082632,-795,0,1699431565,13002.398899689993,93.24088638000103,54369.99258192001
2023-11-08,08:19:27.000,312,11082651,-795,0,1699431566,13002.217019319993,93.3113776800019,54369.95764632
2023-11-08,08:19:28.000,312,11082632,-795,0,1699431567,13002.129447289997,93.30432855000254,54369.93668496
2023-11-08,08:19:29.000,312,11082662,-795,0,1699431568,13002.062084190002,93.33252506999997,54369.81790392
2023-11-08,08:19:30.000,312,11082581,-795,0,1699431569,13001.954303229992,93.36072159000469,54369.66418728
2023-11-08,08:19:31.000,312,11082628,-795,0,1699431570,13001.880203820001,93.3748198500034,54369.47553504
2023-11-08,08:19:32.000,312,11082608,-795,0,1699431571,13001.71179606999,93.42416375999892,54369.21002448
2023-11-08,08:19:33.000,312,11082614,-795,0,1699431572,13001.624224039995,93.38891811000212,54369.1122048
2023-11-08,08:19:34.000,312,11082624,-795,0,1699431573,13001.55686094,93.40301637000084,54369.00739800001
2023-11-08,08:19:35.000,312,11082655,-795,0,1699431574,13001.381716879994,93.44531115000427,54369.07028208
2023-11-08,08:19:36.000,312,11082604,-795,0,1699431575,13001.273935919999,93.48055680000107,54368.88162984
2023-11-08,08:19:37.000,312,11082657,-795,0,1699431576,13001.152682339998,93.5087533199985,54368.78381016
2023-11-08,08:19:38.000,312,11082618,-795,0,1699431577,13001.011219829998,93.57219549000001,54368.462402640005
2023-11-08,08:19:39.000,312,11082635,-795,0,1699431578,13000.970801969997,93.58629374999873,54368.35759584001
2023-11-08,08:19:40.000,312,11082670,-795,0,1699431579,13000.964065660002,93.61449027000344,54368.37157008
2023-11-08,08:19:41.000,312,11082634,-795,0,1699431580,13000.957329349993,93.63563766000152,54368.26676328001
2023-11-08,08:19:42.000,312,11082599,-795,0,1699431581,13000.775448979992,93.64973592000024,54368.08509816
2023-11-08,08:19:43.000,312,11082634,-795,0,1699431582,13000.627250159996,93.6215394000028,54368.057149680004
2023-11-08,08:19:44.000,312,11082643,-795,0,1699431583,13000.49926027,93.57219549000001,54368.008239840005
2023-11-08,08:19:45.000,312,11082612,-795,0,1699431584,13000.3173799,93.57219549000001,54367.88247168001
2023-11-08,08:19:46.000,312,11082569,-795,0,1699431585,13000.223071559994,93.54399897000258,54367.72875504
2023-11-08,08:19:47.000,312,11082649,-795,0,1699431586,13000.054663809999,93.54399897000258,54367.44927024001
2023-11-08,08:19:48.000,312,11082580,-795,0,1699431587,12999.940146539993,93.49465505999979,54367.41433464
2023-11-08,08:19:49.000,312,11082623,-795,0,1699431588,12999.832365579998,93.41711462999956,54367.30254072
2023-11-08,08:19:50.000,312,11082633,-795,0,1699431589,12999.663957830002,93.41711462999956,54367.27459224
2023-11-08,08:19:51.000,312,11082632,-795,0,1699431590,12999.461868530001,93.34662332999869,54367.09292712001
2023-11-08,08:19:52.000,312,11082657,-795,0,1699431591,12999.347351259996,93.26908289999847,54367.03703016
2023-11-08,08:19:53.000,312,11082624,-795,0,1699431592,12999.374296499991,93.2620337699991,54367.023055920006
2023-11-08,08:19:54.000,312,11082603,-795,0,1699431593,12999.36082388,93.24793551000039,54366.911262
2023-11-08,08:19:55.000,312,11082593,-795,0,1699431594,12999.31366970999,93.15629682000144,54366.70863552001
2023-11-08,08:19:56.000,312,11082643,-795,0,1699431595,12999.266515539995,93.13514943000337,54366.48504768
2023-11-08,08:19:57.000,312,11082635,-795,0,1699431596,12999.327142329996,93.12105117000465,54366.36626664
2023-11-08,08:19:58.000,312,11082652,-795,0,1699431597,12999.40124174,93.05760900000314,54366.42915072
2023-11-08,08:19:59.000,312,11082643,-795,0,1699431598,12999.428186979996,93.02236334999907,54366.401202240006
2023-11-08,08:20:00.000,312,11082635,-795,0,1699431599,12999.455132219991,92.98006857000291,54366.28940832
2023-11-08,08:20:01.000,312,11082649,-795,0,1699431600,12999.448395909996,92.93072466000012,54366.19158864
2023-11-08,08:20:02.000,312,11082616,-795,0,1699431601,12999.40124174,92.88842988000397,54365.91909096001
2023-11-08,08:20:03.000,312,11082598,-795,0,1699431602,12999.434923289991,92.87433161999797,54365.96101368
2023-11-08,08:20:04.000,312,11082640,-795,0,1699431603,12999.455132219991,92.8179385800031,54365.96101368
2023-11-08,08:20:05.000,312,11082623,-795,0,1699431604,12999.596594729992,92.82498771000246,54365.89114248001
2023-11-08,08:20:06.000,312,11082625,-795,0,1699431605,12999.711111999997,92.84613510000054,54365.7583872
2023-11-08,08:20:07.000,312,11082638,-795,0,1699431606,12999.798684029993,92.82498771000246,54365.7583872
2023-11-08,08:20:08.000,312,11082648,-795,0,1699431607,12999.879519749993,92.72629989000416,54365.80030992001
2023-11-08,08:20:09.000,312,11082644,-795,0,1699431608,12999.818892959993,92.73334902000352,54365.76537432
2023-11-08,08:20:10.000,312,11082597,-795,0,1699431609,12999.825629270003,92.74039815000287,54365.730438720006
2023-11-08,08:20:11.000,312,11082628,-795,0,1699431610,12999.872783439998,92.78269292999903,54365.688516
2023-11-08,08:20:12.000,312,11082619,-795,0,1699431611,12999.859310819993,92.78974205999839,54365.45095392
2023-11-08,08:20:13.000,312,11082633,-795,0,1699431612,12999.940146539993,92.87433161999797,54365.46492816001
2023-11-08,08:20:14.000,312,11082623,-795,0,1699431613,13000.142235839994,92.81088945000374,54365.688516
2023-11-08,08:20:15.000,312,11082609,-795,0,1699431614,13000.303907279995,92.86023335999926,54365.863194
2023-11-08,08:20:16.000,312,11082636,-795,0,1699431615,13000.39147930999,92.9166264000014,54365.71646448
2023-11-08,08:20:17.000,312,11082590,-795,0,1699431616,13000.485787649995,92.93072466000012,54365.730438720006
2023-11-08,08:20:18.000,312,11082663,-795,0,1699431617,13000.53294181999,93.00826509000035,54365.73742584
2023-11-08,08:20:19.000,312,11082672,-795,0,1699431618,13000.505996579996,93.08580552000058,54365.6186448
2023-11-08,08:20:20.000,312,11082615,-795,0,1699431619,13000.607041229996,93.08580552000058,54365.73742584
2023-11-08,08:20:21.000,312,11082601,-795,0,1699431620,13000.53967813,93.14924769000208,54365.611657680005
2023-11-08,08:20:22.000,312,11082600,-795,0,1699431621,13000.647459089996,93.14924769000208,54365.69550312
2023-11-08,08:20:23.000,312,11082642,-795,0,1699431622,13000.748503739997,93.2620337699991,54365.83524552
2023-11-08,08:20:24.000,312,11082622,-795,0,1699431623,13000.876493629992,93.2620337699991,54365.7933228
2023-11-08,08:20:25.000,312,11082642,-795,0,1699431624,13000.916911489992,93.2620337699991,54365.828258400004
2023-11-08,08:20:26.000,312,11082593,-795,0,1699431625,13001.017956139993,93.28318116000446,54365.84223264001
2023-11-08,08:20:27.000,312,11082635,-795,0,1699431626,13001.071846619998,93.28318116000446,54365.730438720006
2023-11-08,08:20:28.000,312,11082612,-795,0,1699431627,13001.193100199998,93.28318116000446,54365.849219760006
2023-11-08,08:20:29.000,312,11082603,-795,0,1699431628,13001.374980569999,93.26908289999847,54365.95402656
2023-11-08,08:20:30.000,312,11082618,-795,0,1699431629,13001.55686094,93.18449333999888,54366.02389776
2023-11-08,08:20:31.000,312,11082636,-795,0,1699431630,13001.71179606999,93.18449333999888,54366.02389776
2023-11-08,08:20:32.000,312,11082637,-795,0,1699431631,13001.853258579991,93.12105117000465,54366.044859120004
2023-11-08,08:20:33.000,312,11082634,-795,0,1699431632,13001.886940129996,93.05055987000378,54366.15665304001
2023-11-08,08:20:34.000,312,11082633,-795,0,1699431633,13001.873467509991,92.9166264000014,54366.09376896
2023-11-08,08:20:35.000,312,11082636,-795,0,1699431634,13001.73874131,92.8179385800031,54366.17062728
2023-11-08,08:20:36.000,312,11082659,-795,0,1699431635,13001.604015109995,92.64875946000393,54366.00992352001
2023-11-08,08:20:37.000,312,11082602,-795,0,1699431636,13001.44907997999,92.51482599000155,54366.044859120004
2023-11-08,08:20:38.000,312,11082628,-795,0,1699431637,13001.3951895,92.36679426000046,54366.114730320005
2023-11-08,08:20:39.000,312,11082623,-795,0,1699431638,13001.300881159994,92.30335208999895,54366.1426788
2023-11-08,08:20:40.000,312,11082647,-795,0,1699431639,13001.273935919999,92.25400818000344,54366.21953712
2023-11-08,08:20:41.000,312,11082618,-795,0,1699431640,13001.260463299994,92.21171340000001,54366.17062728
2023-11-08,08:20:42.000,312,11082572,-795,0,1699431641,13001.125737099988,92.1623694900045,54366.0728076
2023-11-08,08:20:43.000,312,11082575,-795,0,1699431642,13001.105528169988,92.03548515000148,54366.05883336001
2023-11-08,08:20:44.000,312,11082612,-795,0,1699431643,13000.964065660002,91.94384646000253,54365.947039440005
2023-11-08,08:20:45.000,312,11082611,-795,0,1699431644,13000.923647800002,91.8028638600008,54366.016910640006
2023-11-08,08:20:46.000,312,11082628,-795,0,1699431645,13000.829339459997,91.74647081999865,54365.91909096001
2023-11-08,08:20:47.000,312,11082552,-795,0,1699431646,13000.883229940002,91.66893038999842,54365.94005232001
2023-11-08,08:20:48.000,312,11082636,-795,0,1699431647,13000.903438870002,91.60548822000419,54366.044859120004
2023-11-08,08:20:49.000,312,11082620,-795,0,1699431648,13000.883229940002,91.52794779000396,54365.98197504
2023-11-08,08:20:50.000,312,11082564,-795,0,1699431649,13000.883229940002,91.49270213999989,54365.98197504
2023-11-08,08:20:51.000,312,11082652,-795,0,1699431650,13001.051637689998,91.4574564900031,54365.9330652
2023-11-08,08:20:52.000,312,11082629,-795,0,1699431651,13001.098791859993,91.44335823000438,54365.94005232001
2023-11-08,08:20:53.000,312,11082595,-795,0,1699431652,13001.280672229994,91.38696519000223,54365.94005232001
2023-11-08,08:20:54.000,312,11082633,-795,0,1699431653,13001.401925809994,91.31647389000136,54366.114730320005
2023-11-08,08:20:55.000,312,11082620,-795,0,1699431654,13001.61075141999,91.2459825900005,54366.20556288001
2023-11-08,08:20:56.000,312,11082605,-795,0,1699431655,13001.63096034999,91.18958954999835,54366.17062728
2023-11-08,08:20:57.000,312,11082614,-795,0,1699431656,13001.705059759995,91.06975434000196,54366.17062728
2023-11-08,08:20:58.000,312,11082580,-795,0,1699431657,13001.765686549996,90.9992630400011,54366.282421200005
2023-11-08,08:20:59.000,312,11082646,-795,0,1699431658,13001.77915917,90.91467348000151,54366.31036968
2023-11-08,08:21:00.000,312,11082591,-795,0,1699431659,13001.63096034999,90.86532956999872,54366.233511360006
2023-11-08,08:21:01.000,312,11082608,-795,0,1699431660,13001.482761529995,90.74549436000234,54366.19158864
2023-11-08,08:21:02.000,312,11082623,-795,0,1699431661,13001.199836509993,90.61861001999932,54366.13569168001
2023-11-08,08:21:03.000,312,11082612,-795,0,1699431662,13001.071846619998,90.44943090000015,54366.387228
2023-11-08,08:21:04.000,312,11082586,-795,0,1699431663,13000.788921599997,90.31549742999778,54366.22652424001
2023-11-08,08:21:05.000,312,11082642,-795,0,1699431664,13000.60030492,90.1604165700046,54366.28940832
2023-11-08,08:21:06.000,312,11082583,-795,0,1699431665,13000.22980786999,90.06172874999902,54366.14966592
2023-11-08,08:21:07.000,312,11082544,-795,0,1699431666,12999.973828089998,89.96304093000072,54366.09376896
2023-11-08,08:21:08.000,312,11082611,-795,0,1699431667,12999.744793550002,89.90664788999857,54366.03088488
2023-11-08,08:21:09.000,312,11082610,-795,0,1699431668,12999.529231629997,89.78681268000219,54365.91909096001
2023-11-08,08:21:10.000,312,11082600,-795,0,1699431669,12999.367560189996,89.79386181000154,54365.863194
2023-11-08,08:21:11.000,312,11082617,-795,0,1699431670,12999.246306609995,89.68812486000388,54365.69550312
2023-11-08,08:21:12.000,312,11082614,-795,0,1699431671,12999.286724469996,89.70927225000196,54365.660567520004
2023-11-08,08:21:13.000,312,11082623,-795,0,1699431672,12999.421450670001,89.71632138000132,54365.66755464
2023-11-08,08:21:14.000,312,11082583,-795,0,1699431673,12999.434923289991,89.79386181000154,54365.43697968001
2023-11-08,08:21:15.000,312,11082589,-795,0,1699431674,12999.643748900002,89.8009109400009,54365.45095392
2023-11-08,08:21:16.000,312,11082630,-795,0,1699431675,12999.610067349997,89.80796007000026,54365.35313424
2023-11-08,08:21:17.000,312,11082627,-795,0,1699431676,12999.616803659992,89.7374687699994,54365.25531456
2023-11-08,08:21:18.000,312,11082622,-795,0,1699431677,12999.569649489997,89.70927225000196,54365.29723728001
2023-11-08,08:21:19.000,312,11082618,-755,0,1699431678,12999.434923289991,89.63878095000109,54365.29025016
2023-11-08,08:21:20.000,312,11082607,-795,0,1699431679,12999.25977923,89.58238790999894,54365.28326304
2023-11-08,08:21:21.000,312,11082630,-795,0,1699431680,12999.125053029995,89.53304400000343,54365.13653352
2023-11-08,08:21:22.000,312,11082560,-795,0,1699431681,12998.956645279999,89.49779834999936,54365.04570096
2023-11-08,08:21:23.000,312,11082607,-795,0,1699431682,12998.882545869994,89.42025791999913,54364.94788128
2023-11-08,08:21:24.000,312,11082631,-795,0,1699431683,12998.882545869994,89.36386488000426,54364.9548684
2023-11-08,08:21:25.000,312,11082584,-795,0,1699431684,12998.922963729994,89.37091401000362,54364.8500616
2023-11-08,08:21:26.000,312,11082591,-795,0,1699431685,12998.963381589994,89.37091401000362,54364.73826768
2023-11-08,08:21:27.000,312,11082593,-795,0,1699431686,12999.03074468999,89.37796314000298,54364.71730632001
2023-11-08,08:21:28.000,312,11082624,-795,0,1699431687,12999.13178933999,89.37091401000362,54364.66140936
2023-11-08,08:21:29.000,312,11082636,-795,0,1699431688,12999.36082388,89.31452097000147,54364.75922904
2023-11-08,08:21:30.000,312,11082641,-795,0,1699431689,12999.495550079992,89.30042271000275,54364.66839648001
2023-11-08,08:21:31.000,312,11082580,-755,0,1699431690,12999.778475099993,89.25107879999996,54364.675383600006
2023-11-08,08:21:32.000,312,11082621,-795,0,1699431691,12999.967091779989,89.20173489000445,54364.61249952
2023-11-08,08:21:33.000,312,11082640,-795,0,1699431692,13000.25001679999,89.12419446000422,54364.61948664
2023-11-08,08:21:34.000,312,11082661,-795,0,1699431693,13000.53967813,89.08894881000015,54364.74525480001
2023-11-08,08:21:35.000,312,11082619,-795,0,1699431694,13000.849548389997,89.02550663999864,54364.8500616
2023-11-08,08:21:36.000,312,11082669,-795,0,1699431695,13001.071846619998,89.00435925000056,54364.73826768
2023-11-08,08:21:37.000,312,11082653,-795,0,1699431696,13001.314353779999,88.9620644700044,54364.76621616001
2023-11-08,08:21:38.000,312,11082601,-795,0,1699431697,13001.482761529995,89.01845750999928,54364.88499720001
2023-11-08,08:21:39.000,312,11082629,-795,0,1699431698,13001.65790559,89.01845750999928,54364.9199328
2023-11-08,08:21:40.000,312,11082627,-795,0,1699431699,13001.792631789991,88.88452404000418,54364.94788128
2023-11-08,08:21:41.000,312,11082608,-795,0,1699431700,13001.927357989996,88.75763970000116,54364.8500616
2023-11-08,08:21:42.000,312,11082618,-795,0,1699431701,13002.001457400002,88.71534491999773,54364.9199328
2023-11-08,08:21:43.000,312,11082608,-795,0,1699431702,13002.048611569997,88.58141145000263,54365.010765360006
2023-11-08,08:21:44.000,312,11082586,-715,0,1699431703,13002.014930019992,88.46157623999898,54365.157494880004
2023-11-08,08:21:45.000,312,11082652,-795,0,1699431704,13001.893676439991,88.37698667999939,54365.15050776001
2023-11-08,08:21:46.000,312,11082601,-795,0,1699431705,13001.846522269996,88.30649537999852,54365.15050776001
2023-11-08,08:21:47.000,312,11082625,-795,0,1699431706,13001.684850829995,88.2289549499983,54364.989804000004
2023-11-08,08:21:48.000,312,11082644,-795,0,1699431707,13001.57033355999,88.13026713,54364.96884264
2023-11-08,08:21:49.000,312,11082679,-795,0,1699431708,13001.65790559,88.11616887000127,54364.989804000004
2023-11-08,08:21:50.000,312,11082627,-795,0,1699431709,13001.73874131,88.07387408999784,54365.13653352
2023-11-08,08:21:51.000,312,11082657,-795,0,1699431710,13001.833049649991,88.07387408999784,54365.059675200006
2023-11-08,08:21:52.000,312,11082649,-795,0,1699431711,13002.142919910002,88.10911974000192,54365.08063656001
2023-11-08,08:21:53.000,312,11082620,-795,0,1699431712,13002.466262789989,88.07387408999784,54365.19243048
2023-11-08,08:21:54.000,312,11082588,-795,0,1699431713,13002.68856101999,88.03157931000169,54365.18544336
2023-11-08,08:21:55.000,312,11082612,-795,0,1699431714,13002.991694969991,88.04567757000041,54365.12255928
2023-11-08,08:21:56.000,312,11082610,-795,0,1699431715,13003.213993199992,88.05977582999913,54365.05268808001
2023-11-08,08:21:57.000,312,11082648,-795,0,1699431716,13003.456500359993,88.03157931000169,54365.13653352
2023-11-08,08:21:58.000,312,11082641,-795,0,1699431717,13003.591226559998,88.02453018000233,54365.33217288
2023-11-08,08:21:59.000,312,11082638,-795,0,1699431718,13003.651853349998,87.96108801000082,54365.45095392
2023-11-08,08:22:00.000,312,11082580,-795,0,1699431719,13003.571017629998,87.87649845000124,54365.562747840006
2023-11-08,08:22:01.000,312,11082625,-795,0,1699431720,13003.422818810002,87.86944932000188,54365.57672208
2023-11-08,08:22:02.000,312,11082584,-795,0,1699431721,13003.368928329997,87.84125280000444,54365.45095392
2023-11-08,08:22:03.000,312,11082632,-795,0,1699431722,13003.328510469997,87.79190889000165,54365.38806984001
2023-11-08,08:22:04.000,312,11082629,-795,0,1699431723,13003.395873569993,87.78485976000229,54365.57672208
2023-11-08,08:22:05.000,312,11082642,-795,0,1699431724,13003.416082499993,87.78485976000229,54365.71646448
2023-11-08,08:22:06.000,312,11082632,-795,0,1699431725,13003.469972979998,87.80600715000037,54365.730438720006
2023-11-08,08:22:07.000,312,11082630,-795,0,1699431726,13003.503654529988,87.8483019300038,54365.71646448
2023-11-08,08:22:08.000,312,11082605,-795,0,1699431727,13003.699007519994,87.8342036699978,54365.76537432
2023-11-08,08:22:09.000,312,11082677,-795,0,1699431728,13003.89436051,87.90469496999867,54365.84223264001
2023-11-08,08:22:10.000,312,11082646,-795,0,1699431729,13004.04929563999,87.89059670999995,54365.87018112001
2023-11-08,08:22:11.000,312,11082631,-795,0,1699431730,13004.11665874,87.89059670999995,54365.84223264001
2023-11-08,08:22:12.000,312,11082625,-795,0,1699431731,13004.07624088,87.79895802000101,54365.81428416
2023-11-08,08:22:13.000,312,11082622,-795,0,1699431732,13004.05603195,87.74256497999886,54365.849219760006
2023-11-08,08:22:14.000,312,11082659,-795,0,1699431733,13004.13686767,87.67912281000463,54365.98896216001
2023-11-08,08:22:15.000,312,11082628,-795,0,1699431734,13004.01561409,87.62272977000248,54365.84223264001
2023-11-08,08:22:16.000,312,11082613,-795,0,1699431735,13004.06950456999,87.58043498999905,54366.13569168001
2023-11-08,08:22:17.000,312,11082607,-795,0,1699431736,13003.99540516,87.50994368999818,54366.114730320005
2023-11-08,08:22:18.000,312,11082632,-795,0,1699431737,13003.98866884999,87.49584542999946,54366.0029364
2023-11-08,08:22:19.000,312,11082616,-795,0,1699431738,13003.99540516,87.52404195000418,54366.016910640006
2023-11-08,08:22:20.000,312,11082683,-795,0,1699431739,13004.00887777999,87.55223847000161,54366.044859120004
2023-11-08,08:22:21.000,312,11082607,-795,0,1699431740,13003.94825098999,87.6015823800044,54365.96800080001
2023-11-08,08:22:22.000,312,11082599,-795,0,1699431741,13003.921305749995,87.65797541999927,54366.016910640006
2023-11-08,08:22:23.000,312,11082691,-795,0,1699431742,13003.961723609995,87.7002702000027,54366.163640160004
2023-11-08,08:22:24.000,312,11082629,-795,0,1699431743,13003.981932539995,87.72846672000014,54366.12171744
2023-11-08,08:22:25.000,312,11082636,-795,0,1699431744,13004.042559329995,87.85535106000316,54366.10774320001
2023-11-08,08:22:26.000,312,11082611,-795,0,1699431745,13003.961723609995,87.92584236000403,54365.96101368
2023-11-08,08:22:27.000,312,11082601,-795,0,1699431746,13003.97519623,88.02453018000233,54366.02389776
2023-11-08,08:22:28.000,312,11082632,-795,0,1699431747,13004.03582302,88.11616887000127,54366.044859120004
2023-11-08,08:22:29.000,312,11082638,-795,0,1699431748,13004.10992242999,88.29944624999916,54366.05883336001
2023-11-08,08:22:30.000,312,11082671,-795,0,1699431749,13004.103186119995,88.37698667999939,54366.05184624
2023-11-08,08:22:31.000,312,11082612,-795,0,1699431750,13004.09644981,88.51092015000177,54366.0728076
2023-11-08,08:22:32.000,312,11082604,-795,0,1699431751,13004.143603979996,88.60255884000071,54366.07979472
2023-11-08,08:22:33.000,312,11082620,-795,0,1699431752,13004.17728553,88.70829578999837,54366.044859120004
2023-11-08,08:22:34.000,312,11082578,-795,0,1699431753,13004.231176009991,88.86337664999883,54366.163640160004
2023-11-08,08:22:35.000,312,11082633,-795,0,1699431754,13004.359165900001,88.98321186000248,54366.20556288001
2023-11-08,08:22:36.000,312,11082606,-795,0,1699431755,13004.399583760001,89.12419446000422,54366.233511360006
2023-11-08,08:22:37.000,312,11082658,-795,0,1699431756,13004.440001620002,89.27927532000467,54366.163640160004
2023-11-08,08:22:38.000,312,11082629,-795,0,1699431757,13004.527573649997,89.43435617999785,54366.19857576
2023-11-08,08:22:39.000,312,11082649,-795,0,1699431758,13004.662299850002,89.57533877999958,54366.41517648
2023-11-08,08:22:40.000,312,11082573,-795,0,1699431759,13004.797026049993,89.77271442000347,54366.49203480001
2023-11-08,08:22:41.000,312,11082669,-795,0,1699431760,13004.938488559994,89.92074615000456,54366.519983280006
2023-11-08,08:22:42.000,312,11082583,-795,0,1699431761,13005.00585165999,90.06172874999902,54366.51299616001
2023-11-08,08:22:43.000,312,11082576,-795,0,1699431762,13005.160786789995,90.24500613000419,54366.5968416
2023-11-08,08:22:44.000,312,11082641,-795,0,1699431763,13005.28877667999,90.42828351000207,54366.72959688001
2023-11-08,08:22:45.000,312,11082616,-795,0,1699431764,13005.41676657,90.5410695899991,54366.82042944
2023-11-08,08:22:46.000,312,11082634,-795,0,1699431765,13005.490865979991,90.72434697000426,54366.84837792001
2023-11-08,08:22:47.000,312,11082657,-795,0,1699431766,13005.659273730002,90.90057522000279,54366.911262
2023-11-08,08:22:48.000,312,11082635,-795,0,1699431767,13005.874835649993,91.06975434000196,54367.120875600005
2023-11-08,08:22:49.000,312,11082569,-795,0,1699431768,13006.036507089993,91.18958954999835,54367.21170816001
2023-11-08,08:22:50.000,312,11082597,-795,0,1699431769,13006.124079119989,91.4081125800003,54367.31651496
2023-11-08,08:22:51.000,312,11082623,-795,0,1699431770,13006.25206901,91.56319344000076,54367.37939904001
2023-11-08,08:22:52.000,312,11082619,-795,0,1699431771,13006.22512376999,91.75351994999801,54367.30254072
2023-11-08,08:22:53.000,312,11082600,-795,0,1699431772,13006.319432109995,91.96499385000061,54367.49818008001
2023-11-08,08:22:54.000,312,11082646,-795,0,1699431773,13006.460894619995,92.23286078999809,54367.68683232001
2023-11-08,08:22:55.000,312,11082650,-795,0,1699431774,13006.58888450999,92.42318730000261,54367.7497164
2023-11-08,08:22:56.000,312,11082584,-795,0,1699431775,13006.622566059996,92.61351380999986,54367.85452320001
2023-11-08,08:22:57.000,312,11082648,-795,0,1699431776,13006.582148199996,92.68400511000073,54367.83356184001
2023-11-08,08:22:58.000,312,11082565,-795,0,1699431777,13006.561939269995,92.84613510000054,54367.97330424
2023-11-08,08:22:59.000,312,11082593,-795,0,1699431778,13006.52825771999,92.90957727000205,54367.94535576
2023-11-08,08:23:00.000,312,11082624,-795,0,1699431779,13006.460894619995,93.00826509000035,54368.09907240001
2023-11-08,08:23:01.000,312,11082601,-795,0,1699431780,13006.420476759995,93.09285464999994,54368.07112392001
2023-11-08,08:23:02.000,312,11082621,-795,0,1699431781,13006.3126958,93.21973899000295,54368.01522696
2023-11-08,08:23:03.000,312,11082602,-795,0,1699431782,13006.339641039995,93.26908289999847,54368.16894360001
2023-11-08,08:23:04.000,312,11082648,-795,0,1699431783,13006.25206901,93.36072159000469,54368.10605952
2023-11-08,08:23:05.000,312,11082608,-795,0,1699431784,13006.24533269999,93.45940941000299,54368.28772464001
2023-11-08,08:23:06.000,312,11082625,-795,0,1699431785,13006.083661259989,93.44531115000427,54368.21785344001
2023-11-08,08:23:07.000,312,11082631,-795,0,1699431786,13005.969143989998,93.44531115000427,54368.18291784
2023-11-08,08:23:08.000,312,11082594,-795,0,1699431787,13005.726636829997,93.50170418999915,54368.03618832
2023-11-08,08:23:09.000,312,11082643,-795,0,1699431788,13005.733373139992,93.56514636000065,54367.959330000005
2023-11-08,08:23:10.000,312,11082590,-795,0,1699431789,13005.699691590002,93.70612896000239,54368.029201200006
2023-11-08,08:23:11.000,312,11082632,-795,0,1699431790,13005.679482660002,93.7554728699979,54367.9942656
2023-11-08,08:23:12.000,312,11082640,-795,0,1699431791,13005.632328489992,93.86120982000284,54367.96631712
2023-11-08,08:23:13.000,312,11082672,-795,0,1699431792,13005.719900520002,93.89645546999964,54367.98727848
2023-11-08,08:23:14.000,312,11082584,-795,0,1699431793,13005.625592179997,93.95284851000179,54367.93836864
2023-11-08,08:23:15.000,312,11082655,-795,0,1699431794,13005.625592179997,93.9669467700005,54367.889458800004
2023-11-08,08:23:16.000,312,11082612,-795,0,1699431795,13005.41676657,94.03038894000201,54367.71478080001
2023-11-08,08:23:17.000,312,11082628,-795,0,1699431796,13005.35613978,94.03743807000137,54367.63792248
2023-11-08,08:23:18.000,312,11082655,-795,0,1699431797,13005.28877667999,94.03038894000201,54367.70779368
2023-11-08,08:23:19.000,312,11082638,-795,0,1699431798,13005.201204649995,94.06563458999881,54367.70080656
2023-11-08,08:23:20.000,312,11082632,-795,0,1699431799,13005.140577859995,94.05858545999945,54367.63792248
2023-11-08,08:23:21.000,312,11082602,-795,0,1699431800,13005.07321476,94.08678198000416,54367.54708992001
2023-11-08,08:23:22.000,312,11082627,-795,0,1699431801,13004.871125459998,94.10792937000224,54367.32350208
2023-11-08,08:23:23.000,312,11082620,-795,0,1699431802,13004.790289739998,94.15727327999775,54367.26061800001
2023-11-08,08:23:24.000,312,11082666,-795,0,1699431803,13004.716190329993,94.15727327999775,54367.20472104
2023-11-08,08:23:25.000,312,11082640,-795,0,1699431804,13004.615145679993,94.17137154000375,54367.11388848001
2023-11-08,08:23:26.000,312,11082592,-795,0,1699431805,13004.480419480002,94.19251893000182,54367.002094560004
2023-11-08,08:23:27.000,312,11082635,-795,0,1699431806,13004.372638519992,94.18546980000247,54366.92523624001
2023-11-08,08:23:28.000,312,11082600,-795,0,1699431807,13004.379374830001,94.18546980000247,54366.96715896
2023-11-08,08:23:29.000,312,11082641,-795,0,1699431808,13004.359165900001,94.14317501999903,54366.785493840005
2023-11-08,08:23:30.000,312,11082618,-795,0,1699431809,13004.305275419996,94.1502241499984,54366.785493840005
2023-11-08,08:23:31.000,312,11082646,-795,0,1699431810,13004.264857559996,94.1502241499984,54366.58286736
2023-11-08,08:23:32.000,312,11082637,-795,0,1699431811,13004.09644981,94.06563458999881,54366.44312496001
2023-11-08,08:23:33.000,312,11082614,-795,0,1699431812,13003.96845991999,94.00219242000458,54366.387228
2023-11-08,08:23:34.000,312,11082607,-795,0,1699431813,13003.83373372,93.91760285999771,54366.352292400006
2023-11-08,08:23:35.000,312,11082638,-795,0,1699431814,13003.699007519994,93.79776765000133,54366.26844696
2023-11-08,08:23:36.000,312,11082653,-795,0,1699431815,13003.523863459988,93.7554728699979,54366.22652424001
2023-11-08,08:23:37.000,312,11082633,-795,0,1699431816,13003.436291429993,93.69907983000303,54366.00992352001
2023-11-08,08:23:38.000,312,11082616,-795,0,1699431817,13003.382400950002,93.64973592000024,54365.94005232001
2023-11-08,08:23:39.000,312,11082624,-795,0,1699431818,13003.308301539997,93.60744114000408,54365.76537432
2023-11-08,08:23:40.000,312,11082584,-795,0,1699431819,13003.187047959997,93.60039201000473,54365.66755464
2023-11-08,08:23:41.000,312,11082629,-795,0,1699431820,13003.025376519996,93.50170418999915,54365.4090312
2023-11-08,08:23:42.000,312,11082600,-795,0,1699431821,13002.904122939995,93.53694984000322,54365.31121152
2023-11-08,08:23:43.000,312,11082602,-795,0,1699431822,13002.823287219995,93.45236028000363,54365.31819864001
2023-11-08,08:23:44.000,312,11082654,-795,0,1699431823,13002.661615779994,93.38186898000276,54365.12954640001
2023-11-08,08:23:45.000,312,11082639,-795,0,1699431824,13002.472999099999,93.28318116000446,54364.989804000004
2023-11-08,08:23:46.000,312,11082647,-795,0,1699431825,13002.183337770002,93.14924769000208,54364.654422240004
2023-11-08,08:23:47.000,312,11082693,-795,0,1699431826,13001.994721089992,93.02941247999843,54364.507692720006
2023-11-08,08:23:48.000,312,11082691,-795,0,1699431827,13001.806104409996,92.93072466000012,54364.367950320004
2023-11-08,08:23:49.000,312,11082633,-795,0,1699431828,13001.55686094,92.8179385800031,54364.09545264001
2023-11-08,08:23:50.000,312,11082632,-795,0,1699431829,13001.307617469989,92.7051524999988,54363.74609664
2023-11-08,08:23:51.000,312,11082647,-795,0,1699431830,13001.139209719993,92.62056293999922,54363.697186800004
2023-11-08,08:23:52.000,312,11082634,-795,0,1699431831,13000.970801969997,92.51482599000155,54363.57840576
2023-11-08,08:23:53.000,312,11082620,-795,0,1699431832,13000.836075769992,92.44433469000069,54363.37577928001
2023-11-08,08:23:54.000,312,11082623,-795,0,1699431833,13000.667668019996,92.33154861000367,54363.11725584001
2023-11-08,08:23:55.000,312,11082616,-795,0,1699431834,13000.425160859995,92.28925383000023,54362.830783920006
2023-11-08,08:23:56.000,312,11082624,-795,0,1699431835,13000.324116209995,92.19761514000129,54362.6491188
2023-11-08,08:23:57.000,312,11082662,-795,0,1699431836,13000.21633525,92.16941862000385,54362.53732488001
2023-11-08,08:23:58.000,312,11082624,-795,0,1699431837,13000.061400119994,92.07073079999827,54362.29976280001
2023-11-08,08:23:59.000,312,11082643,-795,0,1699431838,12999.886256059988,92.00023950000468,54361.9504068
2023-11-08,08:24:00.000,312,11082622,-795,0,1699431839,12999.765002480002,91.91564993999782,54361.85957424
2023-11-08,08:24:01.000,312,11082657,-795,0,1699431840,12999.684166760002,91.92974820000381,54361.7407932
2023-11-08,08:24:02.000,312,11082620,-795,0,1699431841,12999.623539970002,91.87335516000167,54361.44733416
2023-11-08,08:24:03.000,312,11082635,-795,0,1699431842,12999.556176869992,91.8663060300023,54361.27964328
2023-11-08,08:24:04.000,312,11082617,-795,0,1699431843,12999.488813769996,91.85220777000359,54361.19579784001
2023-11-08,08:24:05.000,312,11082605,-795,0,1699431844,12999.414714359991,91.83810951000487,54361.04906832
2023-11-08,08:24:06.000,312,11082615,-795,0,1699431845,12999.29346077999,91.83106037999823,54360.79054488001
2023-11-08,08:24:07.000,312,11082601,-795,0,1699431846,12999.25977923,91.85220777000359,54360.67176384001
2023-11-08,08:24:08.000,312,11082614,-795,0,1699431847,12999.266515539995,91.87335516000167,54360.6577896
2023-11-08,08:24:09.000,312,11082632,-795,0,1699431848,12999.226097679995,91.87335516000167,54360.50407296001
2023-11-08,08:24:10.000,312,11082561,-795,0,1699431849,12999.226097679995,91.92974820000381,54360.39227904
2023-11-08,08:24:11.000,312,11082640,-795,0,1699431850,12999.15199826999,91.99319036999805,54360.18965256001
2023-11-08,08:24:12.000,312,11082626,-795,0,1699431851,12999.09137147999,92.0143377600034,54360.07087152001
2023-11-08,08:24:13.000,312,11082648,-795,0,1699431852,12999.003799449994,91.99319036999805,54360.00798744
2023-11-08,08:24:14.000,312,11082648,-795,0,1699431853,12998.936436349999,91.93679733000317,54360.03593592
2023-11-08,08:24:15.000,312,11082600,-795,0,1699431854,12998.821919079994,91.92269907000446,54359.84728368
2023-11-08,08:24:16.000,312,11082652,-795,0,1699431855,12998.714138119998,91.92269907000446,54359.79837384
2023-11-08,08:24:17.000,312,11082627,-795,0,1699431856,12998.565939300002,91.87335516000167,54359.72151552
2023-11-08,08:24:18.000,312,11082599,-795,0,1699431857,12998.451422029997,91.79581473000144,54359.70754128
2023-11-08,08:24:19.000,312,11082609,-795,0,1699431858,12998.262805350001,91.7041760400025,54359.63068296
2023-11-08,08:24:20.000,312,11082605,-795,0,1699431859,12998.067452359996,91.63368474000163,54359.51190192
2023-11-08,08:24:21.000,312,11082612,-795,0,1699431860,12997.784527339994,91.5913899599982,54359.26036560001
2023-11-08,08:24:22.000,312,11082640,-795,0,1699431861,12997.629592209989,91.52794779000396,54359.19748152
2023-11-08,08:24:23.000,312,11082691,-795,0,1699431862,12997.528547559989,91.49975126999925,54359.22543
2023-11-08,08:24:24.000,312,11082616,-795,0,1699431863,12997.360139809993,91.47860388000117,54358.98786792
2023-11-08,08:24:25.000,312,11082651,-795,0,1699431864,12997.171523129997,91.44335823000438,54358.98786792
2023-11-08,08:24:26.000,312,11082598,-795,0,1699431865,12997.003115380001,91.4081125800003,54358.72934448001
2023-11-08,08:24:27.000,312,11082602,-795,0,1699431866,12996.83470762999,91.37286693000351,54358.63152480001
2023-11-08,08:24:28.000,312,11082617,-795,0,1699431867,12996.57199153999,91.40106345000095,54358.42889832
2023-11-08,08:24:29.000,312,11082638,-795,0,1699431868,12996.430529029989,91.3446704099988,54358.33107864
2023-11-08,08:24:30.000,312,11082663,-795,0,1699431869,12996.214967109998,91.33762127999944,54358.3171044
2023-11-08,08:24:31.000,312,11082625,-795,0,1699431870,12995.938778399992,91.33057215000008,54358.1424264
2023-11-08,08:24:32.000,312,11082626,-795,0,1699431871,12995.72321648,91.28122824000457,54358.016658240005
2023-11-08,08:24:33.000,312,11082668,-795,0,1699431872,12995.54133611,91.32352302000072,54357.98870976001
2023-11-08,08:24:34.000,312,11082597,-795,0,1699431873,12995.27188370999,91.3446704099988,54357.69525072
2023-11-08,08:24:35.000,312,11082633,-795,0,1699431874,12995.116948579998,91.29532650000328,54357.562495440005
2023-11-08,08:24:36.000,312,11082650,-795,0,1699431875,12994.834023559997,91.27417910999793,54357.45768864001
2023-11-08,08:24:37.000,312,11082666,-795,0,1699431876,12994.618461639991,91.22483520000242,54357.24807504001
2023-11-08,08:24:38.000,312,11082662,-795,0,1699431877,12994.40289972,91.2459825900005,54357.06640992
2023-11-08,08:24:39.000,312,11082567,-795,0,1699431878,12994.308591379995,91.21778607000306,54357.04544856
2023-11-08,08:24:40.000,312,11082602,-795,0,1699431879,12994.09302945999,91.18958954999835,54356.83583496001
2023-11-08,08:24:41.000,312,11082623,-795,0,1699431880,12993.958303259999,91.20368781000434,54356.7100668
2023-11-08,08:24:42.000,312,11082551,-795,0,1699431881,12993.722532409993,91.26008084999921,54356.388659280005
2023-11-08,08:24:43.000,312,11082562,-795,0,1699431882,12993.574333589997,91.2459825900005,54356.30481384
2023-11-08,08:24:44.000,312,11082637,-795,0,1699431883,12993.439607389992,91.30237563000264,54356.23494264001
2023-11-08,08:24:45.000,312,11082604,-795,0,1699431884,12993.277935949991,91.31647389000136,54356.10917448
2023-11-08,08:24:46.000,312,11082609,-795,0,1699431885,12993.06237403,91.35876867000479,54355.91353512
2023-11-08,08:24:47.000,312,11082623,-795,0,1699431886,12992.91417520999,91.35171953999816,54355.766805600004
2023-11-08,08:24:48.000,312,11082612,-795,0,1699431887,12992.772712699989,91.39401432000159,54355.75283136
2023-11-08,08:24:49.000,312,11082600,-795,0,1699431888,12992.624513879993,91.44335823000438,54355.668985920005
2023-11-08,08:24:50.000,312,11082586,-795,0,1699431889,12992.415688269997,91.49975126999925,54355.49430792001
2023-11-08,08:24:51.000,312,11082593,-795,0,1699431890,12992.274225759997,91.5208986600046,54355.32661704001
2023-11-08,08:24:52.000,312,11082652,-795,0,1699431891,12992.01824597999,91.63368474000163,54355.13097768
2023-11-08,08:24:53.000,312,11082606,-795,0,1699431892,12991.84310192,91.63368474000163,54354.97027392001
2023-11-08,08:24:54.000,312,11082598,-795,0,1699431893,12991.67469416999,91.73237255999993,54354.98424816
2023-11-08,08:24:55.000,312,11082593,-795,0,1699431894,12991.560176899999,91.77466734000336,54354.90738984
2023-11-08,08:24:56.000,312,11082628,-795,0,1699431895,12991.324406049993,91.83106037999823,54354.73969896
2023-11-08,08:24:57.000,312,11082622,-795,0,1699431896,12991.122316749992,91.8663060300023,54354.544059600004
2023-11-08,08:24:58.000,312,11082581,-795,0,1699431897,12991.001063169992,91.91564993999782,54354.613930800006
2023-11-08,08:24:59.000,312,11082588,-795,0,1699431898,12990.83939172999,91.95794472000125,54354.41130432
2023-11-08,08:25:00.000,312,11082643,-795,0,1699431899,12990.65751135999,92.02843602000212,54354.29252328
2023-11-08,08:25:01.000,312,11082648,-795,0,1699431900,12990.489103609994,92.04253428000084,54354.06893544
2023-11-08,08:25:02.000,312,11082620,-795,0,1699431901,12990.354377409989,92.0495834100002,54353.992077120005
2023-11-08,08:25:03.000,312,11082696,-795,0,1699431902,12990.313959549989,92.07073079999827,54354.01303848001
2023-11-08,08:25:04.000,312,11082644,-795,0,1699431903,12990.287014309994,92.12712384000042,54353.922205920004
2023-11-08,08:25:05.000,312,11082627,-795,0,1699431904,12990.192705969988,92.14122209999914,54353.754515040004
2023-11-08,08:25:06.000,312,11082602,-795,0,1699431905,12990.125342869993,92.13417296999978,54353.656695360005
2023-11-08,08:25:07.000,312,11082591,-795,0,1699431906,12990.138815489998,92.18351688000257,54353.5658628
2023-11-08,08:25:08.000,312,11082573,-795,0,1699431907,12990.105133939993,92.23990992000472,54353.50996584001
2023-11-08,08:25:09.000,312,11082651,-795,0,1699431908,12990.111870250003,92.26810644000216,54353.41214616001
2023-11-08,08:25:10.000,312,11082654,-795,0,1699431909,12990.179233349998,92.30335208999895,54353.46804312
2023-11-08,08:25:11.000,312,11082607,-795,0,1699431910,12990.219651209998,92.31745034999767,54353.23746816
2023-11-08,08:25:12.000,312,11082625,-795,0,1699431911,12990.260069069998,92.38089251999918,54353.272403760006
2023-11-08,08:25:13.000,312,11082610,-795,0,1699431912,12990.361113719999,92.33859774000302,54353.29336512001
2023-11-08,08:25:14.000,312,11082637,-795,0,1699431913,12990.388058959994,92.38794164999854,54353.21650680001
2023-11-08,08:25:15.000,312,11082643,-795,0,1699431914,12990.45542205999,92.43023643000197,54353.09073864
2023-11-08,08:25:16.000,312,11082603,-795,0,1699431915,12990.401531579999,92.43728556000133,54352.916060640004
2023-11-08,08:25:17.000,312,11082610,-795,0,1699431916,12990.489103609994,92.4584329499994,54352.9020864
2023-11-08,08:25:18.000,312,11082647,-795,0,1699431917,12990.50257623,92.50072773000284,54352.699459920004
2023-11-08,08:25:19.000,312,11082581,-795,0,1699431918,12990.64403874,92.50072773000284,54352.937022000006
2023-11-08,08:25:20.000,312,11082624,-795,0,1699431919,12990.6844566,92.55007163999835,54352.95798336001
2023-11-08,08:25:21.000,312,11082610,-795,0,1699431920,12990.772028629995,92.61351380999986,54352.94400912
2023-11-08,08:25:22.000,312,11082611,-795,0,1699431921,12990.6844566,92.63466119999794,54352.82522808
2023-11-08,08:25:23.000,312,11082609,-795,0,1699431922,12990.71813814999,92.7192507600048,54352.88112504001
2023-11-08,08:25:24.000,312,11082623,-795,0,1699431923,12990.66424767,92.76154554000095,54352.937022000006
2023-11-08,08:25:25.000,312,11082594,-795,0,1699431924,12990.670983979995,92.82498771000246,54352.87413792
2023-11-08,08:25:26.000,312,11082648,-795,0,1699431925,12990.53625777999,92.87433161999797,54352.81125384001
2023-11-08,08:25:27.000,312,11082603,-795,0,1699431926,12990.53625777999,92.93777378999948,54352.80426672
2023-11-08,08:25:28.000,312,11082590,-795,0,1699431927,12990.4823673,93.05055987000378,54352.95099624
2023-11-08,08:25:29.000,312,11082640,-795,0,1699431928,12990.50257623,93.12105117000465,54352.88112504001
2023-11-08,08:25:30.000,312,11082598,-795,0,1699431929,12990.401531579999,93.14924769000208,54352.84618944
2023-11-08,08:25:31.000,312,11082632,-795,0,1699431930,12990.39479526999,93.23383725000167,54352.7972796
2023-11-08,08:25:32.000,312,11082649,-795,0,1699431931,12990.361113719999,93.29023029000382,54352.699459920004
2023-11-08,08:25:33.000,312,11082619,-795,0,1699431932,12990.313959549989,93.35367245999805,54352.699459920004
2023-11-08,08:25:34.000,312,11082614,-795,0,1699431933,12990.334168479989,93.43121288999828,54352.78330536
2023-11-08,08:25:35.000,312,11082589,-795,0,1699431934,12990.428476819994,93.50170418999915,54352.818240960005
2023-11-08,08:25:36.000,312,11082574,-795,0,1699431935,12990.374586339989,93.59334287999809,54352.80426672
2023-11-08,08:25:37.000,312,11082655,-795,0,1699431936,12990.401531579999,93.64973592000024,54352.67849856
2023-11-08,08:25:38.000,312,11082603,-795,0,1699431937,12990.489103609994,93.68498157000431,54352.76234400001
2023-11-08,08:25:39.000,312,11082585,-795,0,1699431938,12990.53625777999,93.76252200000454,54352.75535688
2023-11-08,08:25:40.000,312,11082664,-795,0,1699431939,12990.57667563999,93.76252200000454,54352.818240960005
2023-11-08,08:25:41.000,312,11082569,-795,0,1699431940,12990.610357189995,93.84006243000476,54352.76234400001
2023-11-08,08:25:42.000,312,11082584,-795,0,1699431941,12990.630566119995,93.89645546999964,54352.81125384001
2023-11-08,08:25:43.000,312,11082577,-795,0,1699431942,12990.772028629995,93.98809415999858,54352.95798336001
2023-11-08,08:25:44.000,312,11082594,-795,0,1699431943,12990.78550125,93.99514328999794,54352.99291896
2023-11-08,08:25:45.000,312,11082595,-795,0,1699431944,12990.812446489996,94.03038894000201,54352.97894472001
2023-11-08,08:25:46.000,312,11082607,-795,0,1699431945,12990.812446489996,94.10088024000288,54352.9719576
2023-11-08,08:25:47.000,312,11082660,-795,0,1699431946,12990.82591911,94.1502241499984,54353.0418288
2023-11-08,08:25:48.000,312,11082652,-795,0,1699431947,12990.832655419996,94.12202763000096,54353.01388032
2023-11-08,08:25:49.000,312,11082660,-795,0,1699431948,12990.879809589991,94.18546980000247,54353.153622720005
2023-11-08,08:25:50.000,312,11082663,-795,0,1699431949,12990.852864349996,94.16432241000439,54353.23048104
2023-11-08,08:25:51.000,312,11082638,-795,0,1699431950,12990.86633697,94.18546980000247,54353.25842952
2023-11-08,08:25:52.000,312,11082646,-795,0,1699431951,12990.859600659991,94.17137154000375,54353.30035224
2023-11-08,08:25:53.000,312,11082609,-795,0,1699431952,12990.879809589991,94.17137154000375,54353.440094640006
2023-11-08,08:25:54.000,312,11082620,-795,0,1699431953,12990.859600659991,94.19251893000182,54353.46804312
2023-11-08,08:25:55.000,312,11082582,-795,0,1699431954,12990.79897386999,94.20661719000054,54353.419133280004
2023-11-08,08:25:56.000,312,11082601,-795,0,1699431955,12990.71813814999,94.22776457999862,54353.419133280004
2023-11-08,08:25:57.000,312,11082598,-795,0,1699431956,12990.65751135999,94.26301023000269,54353.39817192
2023-11-08,08:25:58.000,312,11082631,-795,0,1699431957,12990.630566119995,94.27710849000141,54353.47503024
2023-11-08,08:25:59.000,312,11082613,-795,0,1699431958,12990.650775049995,94.29825587999949,54353.62175976
2023-11-08,08:26:00.000,312,11082632,-795,0,1699431959,12990.590148259995,94.35464892000164,54353.62874688001
2023-11-08,08:26:01.000,312,11082593,-795,0,1699431960,12990.50257623,94.40399283000443,54353.62175976
2023-11-08,08:26:02.000,312,11082605,-795,0,1699431961,12990.307223239994,94.45333673999994,54353.48201736001
2023-11-08,08:26:03.000,312,11082594,-795,0,1699431962,12990.192705969988,94.48858239000401,54353.54490144
2023-11-08,08:26:04.000,312,11082618,-795,0,1699431963,12990.145551799993,94.51677891000145,54353.607785520006
2023-11-08,08:26:05.000,312,11082623,-795,0,1699431964,12990.044507149993,94.60136847000103,54353.71259232
2023-11-08,08:26:06.000,312,11082626,-795,0,1699431965,12989.909780950002,94.63661411999783,54353.57284992
2023-11-08,08:26:07.000,312,11082620,-795,0,1699431966,12989.801999989992,94.65071238000382,54353.61477264
2023-11-08,08:26:08.000,312,11082633,-795,0,1699431967,12989.714427959996,94.7071054199987,54353.7405408
2023-11-08,08:26:09.000,312,11082588,-795,0,1699431968,12989.64706486,94.81284237000364,54353.726566560006
2023-11-08,08:26:10.000,312,11082634,-795,0,1699431969,12989.55949282999,94.7705475900002,54353.726566560006
2023-11-08,08:26:11.000,312,11082620,-795,0,1699431970,12989.43823924999,94.86218627999915,54353.74752792001
2023-11-08,08:26:12.000,312,11082626,-795,0,1699431971,12989.32372198,94.85513714999979,54353.60079840001
2023-11-08,08:26:13.000,312,11082636,-795,0,1699431972,12989.25635887999,94.86923540999851,54353.61477264
2023-11-08,08:26:14.000,312,11082623,-795,0,1699431973,12989.242886259999,94.90448106000258,54353.71957944001
2023-11-08,08:26:15.000,312,11082641,-795,0,1699431974,12989.188995779994,94.96087410000473,54353.810412
2023-11-08,08:26:16.000,312,11082597,-795,0,1699431975,12989.121632679999,95.03841452999768,54353.74752792001
2023-11-08,08:26:17.000,312,11082641,-795,0,1699431976,12989.081214819998,95.08775844000047,54353.64272112
2023-11-08,08:26:18.000,312,11082610,-795,0,1699431977,12989.074478509989,95.09480756999983,54353.754515040004
2023-11-08,08:26:19.000,312,11082628,-795,0,1699431978,12988.919543379998,95.15120061000198,54353.69861808001
2023-11-08,08:26:20.000,312,11082614,-795,0,1699431979,12988.959961239998,95.17234800000006,54353.71957944001
2023-11-08,08:26:21.000,312,11082670,-795,0,1699431980,12988.899334449998,95.23579017000156,54353.754515040004
2023-11-08,08:26:22.000,312,11082610,-795,0,1699431981,12988.885861829993,95.29923234000307,54353.775476400006
2023-11-08,08:26:23.000,312,11082608,-795,0,1699431982,12988.885861829993,95.30628147000243,54353.8802832
2023-11-08,08:26:24.000,312,11082621,-795,0,1699431983,12988.798289799997,95.36267451000458,54353.88727032001
2023-11-08,08:26:25.000,312,11082632,-795,0,1699431984,12988.744399319992,95.3767727700033,54353.85932184
2023-11-08,08:26:26.000,312,11082587,-795,0,1699431985,12988.596200499996,95.5107062399984,54353.69861808001
2023-11-08,08:26:27.000,312,11082624,-795,0,1699431986,12988.555782639996,95.49660797999968,54353.76150216
2023-11-08,08:26:28.000,312,11082601,-795,0,1699431987,12988.46821061,95.58119753999927,54353.83137336
2023-11-08,08:26:29.000,312,11082586,-795,0,1699431988,12988.36042964999,95.58824666999863,54353.810412
2023-11-08,08:26:30.000,312,11082593,-755,0,1699431989,12988.24591238,95.6869344900042,54353.86630896001
2023-11-08,08:26:31.000,312,11082591,-795,0,1699431990,12988.070768319994,95.72922927000036,54353.73355368
2023-11-08,08:26:32.000,312,11082609,-795,0,1699431991,12987.962987359999,95.75037665999844,54353.7405408
2023-11-08,08:26:33.000,312,11082641,-795,0,1699431992,12987.875415329989,95.8208679599993,54353.83137336
2023-11-08,08:26:34.000,312,11082608,-795,0,1699431993,12987.686798649993,95.87726100000145,54353.705605200004
2023-11-08,08:26:35.000,312,11082640,-795,0,1699431994,12987.605962929993,95.91250664999825,54353.775476400006
2023-11-08,08:26:36.000,312,11082635,-795,0,1699431995,12987.444291489992,95.94070317000296,54353.78246352
2023-11-08,08:26:37.000,312,11082682,-795,0,1699431996,12987.275883739996,95.98299794999912,54353.607785520006
2023-11-08,08:26:38.000,312,11082662,-795,0,1699431997,12987.10073967999,96.03939099000127,54353.61477264
2023-11-08,08:26:39.000,312,11082607,-795,0,1699431998,12986.972749789995,96.05348924999998,54353.62175976
2023-11-08,08:26:40.000,312,11082639,-795,0,1699431999,12986.85823251999,96.06053837999934,54353.71259232
2023-11-08,08:26:41.000,312,11082618,-795,0,1699432000,12986.662879529998,96.12398055000085,54353.74752792001
2023-11-08,08:26:42.000,312,11082606,-795,0,1699432001,12986.427108679993,96.16627533000428,54353.489004480005
2023-11-08,08:26:43.000,312,11082582,-795,0,1699432002,12986.292382480002,96.17332446000364,54353.46105600001
2023-11-08,08:26:44.000,312,11082601,-795,0,1699432003,12986.164392589992,96.20152098000108,54353.4959916
2023-11-08,08:26:45.000,312,11082619,-795,0,1699432004,12986.022930079991,96.23676662999787,54353.46105600001
2023-11-08,08:26:46.000,312,11082599,-795,0,1699432005,12985.86125863999,96.30020879999938,54353.33528784
2023-11-08,08:26:47.000,312,11082635,-795,0,1699432006,12985.74000505999,96.29315967000002,54353.32830072
2023-11-08,08:26:48.000,312,11082670,-795,0,1699432007,12985.70632351,96.34250358000281,54353.38419768001
2023-11-08,08:26:49.000,312,11082610,-795,0,1699432008,12985.672641959995,96.3143070599981,54353.41214616001
2023-11-08,08:26:50.000,312,11082613,-795,0,1699432009,12985.53791575999,96.35660184000153,54353.34926208
2023-11-08,08:26:51.000,312,11082638,-795,0,1699432010,12985.510970519994,96.38479835999897,54353.25842952
2023-11-08,08:26:52.000,312,11082637,-795,0,1699432011,12985.369508009993,96.44824053000048,54353.16759696
2023-11-08,08:26:53.000,312,11082630,-795,0,1699432012,12985.295408599988,96.45528965999983,54353.09772576001
2023-11-08,08:26:54.000,312,11082602,-795,0,1699432013,12985.281935979998,96.49758444000327,54353.16759696
2023-11-08,08:26:55.000,312,11082667,-795,0,1699432014,12985.254990740003,96.56807574000413,54353.1815712
2023-11-08,08:26:56.000,312,11082633,-795,0,1699432015,12985.261727049998,96.58922313000221,54353.27939088
2023-11-08,08:26:57.000,312,11082612,-795,0,1699432016,12985.221309189998,96.63151790999837,54353.25842952
2023-11-08,08:26:58.000,312,11082609,-795,0,1699432017,12985.093319300002,96.65266530000372,54353.034841680004
2023-11-08,08:26:59.000,312,11082577,-795,0,1699432018,12985.052901440002,96.69496007999987,54353.1117
2023-11-08,08:27:00.000,312,11082643,-795,0,1699432019,12985.032692510002,96.76545138000074,54353.23048104
2023-11-08,08:27:01.000,312,11082641,-795,0,1699432020,12984.911438930001,96.76545138000074,54353.14663560001
2023-11-08,08:27:02.000,312,11082557,-795,0,1699432021,12984.83060321,96.89233572000376,54353.11868712
2023-11-08,08:27:03.000,312,11082637,-795,0,1699432022,12984.83060321,96.90643398000248,54353.19554544001
2023-11-08,08:27:04.000,312,11082639,-795,0,1699432023,12984.6891407,96.97692528000334,54353.202532560004
2023-11-08,08:27:05.000,312,11082628,-795,0,1699432024,12984.655459149995,97.00512180000078,54353.14663560001
2023-11-08,08:27:06.000,312,11082596,-795,0,1699432025,12984.46684247,97.06151484000293,54352.95798336001
2023-11-08,08:27:07.000,312,11082634,-795,0,1699432026,12984.35906150999,97.1179078799978,54352.99990608
2023-11-08,08:27:08.000,312,11082585,-795,0,1699432027,12984.210862689994,97.14610440000251,54353.07676440001
2023-11-08,08:27:09.000,312,11082633,-795,0,1699432028,12984.136763279988,97.18135004999931,54352.97894472001
2023-11-08,08:27:10.000,312,11082674,-795,0,1699432029,12983.968355529993,97.21659570000338,54352.97894472001
2023-11-08,08:27:11.000,312,11082636,-795,0,1699432030,12983.793211470002,97.24479222000082,54352.888112160006
2023-11-08,08:27:12.000,312,11082633,-795,0,1699432031,12983.719112059996,97.27298873999825,54352.85317656
2023-11-08,08:27:13.000,312,11082638,-795,0,1699432032,12983.678694199996,97.30118526000297,54352.888112160006
2023-11-08,08:27:14.000,312,11082566,-795,0,1699432033,12983.537231689996,97.3293817800004,54352.867150800004
2023-11-08,08:27:15.000,312,11082635,-795,0,1699432034,12983.44292334999,97.32233265000104,54352.7972796
2023-11-08,08:27:16.000,312,11082643,-795,0,1699432035,12983.36882394,97.36462743000448,54352.7274084
2023-11-08,08:27:17.000,312,11082637,-795,0,1699432036,12983.28125190999,97.36462743000448,54352.63657584
2023-11-08,08:27:18.000,312,11082654,-795,0,1699432037,12983.294724529995,97.39282395000191,54352.699459920004
2023-11-08,08:27:19.000,312,11082628,-795,0,1699432038,12983.24757036,97.37167656000383,54352.650550080005
2023-11-08,08:27:20.000,312,11082606,-795,0,1699432039,12983.099371539989,97.44921699000406,54352.587666
2023-11-08,08:27:21.000,312,11082601,-795,0,1699432040,12983.092635229994,97.44921699000406,54352.4479236
2023-11-08,08:27:22.000,312,11082605,-795,0,1699432041,12983.011799509994,97.4774135100015,54352.50382056001
2023-11-08,08:27:23.000,312,11082618,-795,0,1699432042,12982.917491169988,97.55495394000172,54352.39202664
2023-11-08,08:27:24.000,312,11082610,-795,0,1699432043,12982.850128069993,97.56200307000108,54352.32215544
2023-11-08,08:27:25.000,312,11082615,-795,0,1699432044,12982.823182829998,97.58315045999916,54352.37106528
2023-11-08,08:27:26.000,312,11082641,-795,0,1699432045,12982.722138179997,97.63954350000131,54352.37805240001
2023-11-08,08:27:27.000,312,11082631,-795,0,1699432046,12982.681720319997,97.7241330600009,54352.28023272
2023-11-08,08:27:28.000,312,11082642,-795,0,1699432047,12982.654775080002,97.75937870999769,54352.16843880001
2023-11-08,08:27:29.000,312,11082587,-795,0,1699432048,12982.728874489992,97.82987000999856,54352.315168320005
2023-11-08,08:27:30.000,312,11082631,-795,0,1699432049,12982.674984010002,97.87216479000199,54352.29420696
2023-11-08,08:27:31.000,312,11082647,-795,0,1699432050,12982.648038769992,98.02019652000308,54352.30818120001
2023-11-08,08:27:32.000,312,11082623,-675,0,1699432051,12982.627829839992,98.11183521000203,54352.217348640006
2023-11-08,08:27:33.000,312,11082586,-795,0,1699432052,12982.594148290002,98.16117912000482,54352.2033744
2023-11-08,08:27:34.000,312,11082602,-795,0,1699432053,12982.607620909992,98.18937564000225,54352.3431168
2023-11-08,08:27:35.000,312,11082605,-795,0,1699432054,12982.621093529997,98.40084954000486,54352.39901376
2023-11-08,08:27:36.000,312,11082625,-795,0,1699432055,12982.553730430001,98.50658649000252,54352.35010392
2023-11-08,08:27:37.000,312,11082636,-795,0,1699432056,12982.499839949996,98.57707779000339,54352.217348640006
2023-11-08,08:27:38.000,312,11082568,-795,0,1699432057,12982.466158399991,98.69691299999977,54352.35010392
2023-11-08,08:27:39.000,312,11082617,-795,0,1699432058,12982.479631019996,98.80969908000407,54352.32914256
2023-11-08,08:27:40.000,312,11082589,-795,0,1699432059,12982.466158399991,98.88019037999766,54352.40600088001
2023-11-08,08:27:41.000,312,11082603,-795,0,1699432060,12982.419004229996,99.00002559000131,54352.28721984001
2023-11-08,08:27:42.000,312,11082679,-795,0,1699432061,12982.459422089996,99.0846151500009,54352.37106528
2023-11-08,08:27:43.000,312,11082620,-795,0,1699432062,12982.472894710001,99.15510645000177,54352.37805240001
2023-11-08,08:27:44.000,312,11082635,-795,0,1699432063,12982.560466739997,99.232646880002,54352.57369176001
2023-11-08,08:27:45.000,312,11082624,-795,0,1699432064,12982.634566150002,99.32428557000094,54352.57369176001
2023-11-08,08:27:46.000,312,11082653,-795,0,1699432065,12982.614357220002,99.35953121999773,54352.62260160001
2023-11-08,08:27:47.000,312,11082597,-795,0,1699432066,12982.600884599997,99.46526817000267,54352.50382056001
2023-11-08,08:27:48.000,312,11082570,-795,0,1699432067,12982.600884599997,99.50051381999947,54352.5177948
2023-11-08,08:27:49.000,312,11082619,-795,0,1699432068,12982.621093529997,99.60625077000441,54352.62260160001
2023-11-08,08:27:50.000,312,11082604,-795,0,1699432069,12982.621093529997,99.59920163999777,54352.71343416001
2023-11-08,08:27:51.000,312,11082610,-795,0,1699432070,12982.540257809997,99.6414964200012,54352.64356296001
2023-11-08,08:27:52.000,312,11082661,-795,0,1699432071,12982.466158399991,99.69788946000335,54352.6575372
2023-11-08,08:27:53.000,312,11082591,-795,0,1699432072,12982.398795299996,99.72608598000079,54352.71343416001
2023-11-08,08:27:54.000,312,11082616,-795,0,1699432073,12982.297750649996,99.75428249999823,54352.67849856
2023-11-08,08:27:55.000,312,11082620,-795,0,1699432074,12982.18323337999,99.81067554000037,54352.699459920004
2023-11-08,08:27:56.000,312,11082582,-795,0,1699432075,12982.055243489995,99.83887205999781,54352.56670464
2023-11-08,08:27:57.000,312,11082631,-795,0,1699432076,12981.933989909994,99.86706858000252,54352.4479236
2023-11-08,08:27:58.000,312,11082609,-795,0,1699432077,12981.859890499989,99.89526509999996,54352.59465312001
2023-11-08,08:27:59.000,312,11082642,-795,0,1699432078,12981.799263709989,99.91641248999804,54352.580678880004
2023-11-08,08:28:00.000,312,11082620,-795,0,1699432079,12981.745373229998,99.94460901000275,54352.587666
2023-11-08,08:28:01.000,312,11082620,-795,0,1699432080,12981.583701789998,99.96575640000083,54352.50382056001
2023-11-08,08:28:02.000,312,11082605,-795,0,1699432081,12981.523074999997,100.00805118000426,54352.29420696
2023-11-08,08:28:03.000,312,11082575,-795,0,1699432082,12981.435502970002,100.02919857000234,54352.32914256
2023-11-08,08:28:04.000,312,11082669,-795,0,1699432083,12981.381612489997,100.04329683000105,54352.40600088001
2023-11-08,08:28:05.000,312,11082588,-795,0,1699432084,12981.307513079992,100.07854247999785,54352.385039520006
2023-11-08,08:28:06.000,312,11082629,-795,0,1699432085,12981.058269609995,100.11378813000192,54352.08459336
2023-11-08,08:28:07.000,312,11082653,-795,0,1699432086,12981.02458805999,100.10673900000256,54352.245297120004
2023-11-08,08:28:08.000,312,11082600,-795,0,1699432087,12981.02458805999,100.12083726000128,54352.29420696
2023-11-08,08:28:09.000,312,11082617,-795,0,1699432088,12980.95048865,100.18427943000279,54352.28721984001
2023-11-08,08:28:10.000,312,11082580,-795,0,1699432089,12980.95048865,100.19132856000215,54352.17542592
2023-11-08,08:28:11.000,312,11082641,-795,0,1699432090,12980.916807099995,100.2477216000043,54352.15446456
2023-11-08,08:28:12.000,312,11082615,-795,0,1699432091,12980.876389239995,100.29001638000045,54351.98677368
2023-11-08,08:28:13.000,312,11082630,-795,0,1699432092,12980.88312554999,100.31821289999789,54352.00773504
2023-11-08,08:28:14.000,312,11082644,-795,0,1699432093,12980.896598169995,100.38870419999876,54352.09158048001
2023-11-08,08:28:15.000,312,11082667,-795,0,1699432094,12980.94375233999,100.4803428899977,54352.15446456
2023-11-08,08:28:16.000,312,11082612,-795,0,1699432095,12980.86291661999,100.52968680000049,54352.00773504
2023-11-08,08:28:17.000,312,11082626,-795,0,1699432096,12980.849444,100.593128970002,54352.11952896001
2023-11-08,08:28:18.000,312,11082586,-755,0,1699432097,12980.78208089999,100.63542374999815,54351.881966880006
2023-11-08,08:28:19.000,312,11082561,-795,0,1699432098,12980.687772559999,100.70591504999902,54351.92388960001
2023-11-08,08:28:20.000,312,11082583,-795,0,1699432099,12980.68103624999,100.74116070000309,54351.92388960001
2023-11-08,08:28:21.000,312,11082633,-795,0,1699432100,12980.532837429993,100.8046028700046,54351.75619872001
2023-11-08,08:28:22.000,312,11082624,-795,0,1699432101,12980.452001709993,100.86099590999947,54351.72126312
2023-11-08,08:28:23.000,312,11082646,-795,0,1699432102,12980.499155879988,100.86804503999883,54351.861005520004
2023-11-08,08:28:24.000,312,11082644,-795,0,1699432103,12980.472210639993,100.91738895000162,54351.930876720005
2023-11-08,08:28:25.000,312,11082613,-795,0,1699432104,12980.377902300002,100.9385363399997,54351.85401840001
2023-11-08,08:28:26.000,312,11082566,-795,0,1699432105,12980.236439790002,100.95968372999778,54351.73523736001
2023-11-08,08:28:27.000,312,11082596,-795,0,1699432106,12980.202758239997,100.94558546999906,54351.693314640004
2023-11-08,08:28:28.000,312,11082582,-795,0,1699432107,12980.155604070002,101.01607676999993,54351.73523736001
2023-11-08,08:28:29.000,312,11082603,-795,0,1699432108,12980.094977280001,101.03017502999865,54351.693314640004
2023-11-08,08:28:30.000,312,11082599,-795,0,1699432109,12980.108449899992,101.03017502999865,54351.714276000006
2023-11-08,08:28:31.000,312,11082588,-795,0,1699432110,12980.041086799996,101.06542068000272,54351.644404800005
2023-11-08,08:28:32.000,312,11082661,-795,0,1699432111,12980.054559420001,101.14296111000294,54351.65139192
2023-11-08,08:28:33.000,312,11082626,-795,0,1699432112,12980.094977280001,101.13591198000358,54351.693314640004
2023-11-08,08:28:34.000,312,11082603,-795,0,1699432113,12980.047823109991,101.21345241000381,54351.546585120006
2023-11-08,08:28:35.000,312,11082643,-795,0,1699432114,12980.061295729996,101.17820675999974,54351.55357224
2023-11-08,08:28:36.000,312,11082653,-795,0,1699432115,12980.007405249991,101.21345241000381,54351.378894240006
2023-11-08,08:28:37.000,312,11082651,-795,0,1699432116,12980.014141560001,101.22050154000317,54351.39985560001
2023-11-08,08:28:38.000,312,11082611,-795,0,1699432117,12980.054559420001,101.28394371000468,54351.46972680001
2023-11-08,08:28:39.000,312,11082612,-795,0,1699432118,12980.088240969992,101.28394371000468,54351.476713920005
2023-11-08,08:28:40.000,312,11082655,-795,0,1699432119,12980.094977280001,101.31918936000147,54351.48370104
2023-11-08,08:28:41.000,312,11082599,-795,0,1699432120,12980.007405249991,101.2980419700034,54351.44876544001
2023-11-08,08:28:42.000,312,11082596,-795,0,1699432121,12979.940042149996,101.37558240000362,54351.20421624001
2023-11-08,08:28:43.000,312,11082562,-795,0,1699432122,12979.9737237,101.35443500999827,54351.28107456001
2023-11-08,08:28:44.000,312,11082620,-795,0,1699432123,12979.940042149996,101.3614841400049,54351.30203592001
2023-11-08,08:28:45.000,312,11082612,-795,0,1699432124,12979.87267905,101.41787717999978,54351.27408744
2023-11-08,08:28:46.000,312,11082621,-795,0,1699432125,12979.79184333,101.45312283000385,54351.043512480006
2023-11-08,08:28:47.000,312,11082608,-795,0,1699432126,12979.82552487999,101.4319754399985,54351.08543520001
2023-11-08,08:28:48.000,312,11082631,-795,0,1699432127,12979.818788569995,101.50246673999936,54351.022551120004
2023-11-08,08:28:49.000,312,11082676,-795,0,1699432128,12979.80531594999,101.52361413000472,54351.11338368001
2023-11-08,08:28:50.000,312,11082576,-795,0,1699432129,12979.7716344,101.5447615200028,54351.07146096
2023-11-08,08:28:51.000,312,11082557,-795,0,1699432130,12979.737952849995,101.52361413000472,54351.00857688
2023-11-08,08:28:52.000,312,11082631,-795,0,1699432131,12979.697534989995,101.58000716999959,54350.88979584
2023-11-08,08:28:53.000,312,11082608,-795,0,1699432132,12979.65038082,101.56590891000087,54350.819924639996
2023-11-08,08:28:54.000,312,11082616,-795,0,1699432133,12979.697534989995,101.62935108000238,54350.91774432001
2023-11-08,08:28:55.000,312,11082611,-795,0,1699432134,12979.68406236999,101.62230195000302,54350.94569280001
2023-11-08,08:28:56.000,312,11082662,-795,0,1699432135,12979.62343557999,101.59410542999831,54350.987615519996
2023-11-08,08:28:57.000,312,11082600,-795,0,1699432136,12979.60322664999,101.65049847000046,54350.840886
2023-11-08,08:28:58.000,312,11082571,-795,0,1699432137,12979.50218199999,101.65754759999982,54350.65922088001
2023-11-08,08:28:59.000,312,11082586,-795,0,1699432138,12979.488709379999,101.66459672999918,54350.7360792
2023-11-08,08:29:00.000,312,11082603,-795,0,1699432139,12979.48197306999,101.69984238000325,54350.76402768
2023-11-08,08:29:01.000,312,11082565,-795,0,1699432140,12979.414609969994,101.69279325000389,54350.666208
2023-11-08,08:29:02.000,312,11082606,-795,0,1699432141,12979.374192109994,101.7421371599994,54350.62428528
2023-11-08,08:29:03.000,312,11082666,-795,0,1699432142,12979.475236759994,101.69279325000389,54350.79197616
2023-11-08,08:29:04.000,312,11082591,-795,0,1699432143,12979.48197306999,101.69984238000325,54350.819924639996
2023-11-08,08:29:05.000,312,11082622,-795,0,1699432144,12979.54933617,101.66459672999918,54350.83389888
2023-11-08,08:29:06.000,312,11082576,-795,0,1699432145,12979.488709379999,101.7068915100026,54350.638259520005
2023-11-08,08:29:07.000,312,11082608,-795,0,1699432146,12979.54933617,101.71394064000197,54350.65922088001
2023-11-08,08:29:08.000,312,11082679,-795,0,1699432147,12979.60996296,101.75623541999812,54350.708130720006
2023-11-08,08:29:09.000,312,11082617,-795,0,1699432148,12979.64364450999,101.73508803000004,54350.72909208001
2023-11-08,08:29:10.000,312,11082645,-795,0,1699432149,12979.67058975,101.79148107000219,54350.687169360004
2023-11-08,08:29:11.000,312,11082613,-795,0,1699432150,12979.73121654,101.76328455000476,54350.64524664
2023-11-08,08:29:12.000,312,11082647,-795,0,1699432151,12979.71100761,101.81262846000027,54350.63127240001
2023-11-08,08:29:13.000,312,11082651,-795,0,1699432152,12979.80531594999,101.81967758999963,54350.7710148
2023-11-08,08:29:14.000,312,11082606,-795,0,1699432153,12979.778370709995,101.83377584999835,54350.7360792
2023-11-08,08:29:15.000,312,11082676,-795,0,1699432154,12979.81205226,101.83377584999835,54350.62428528
2023-11-08,08:29:16.000,312,11082636,-795,0,1699432155,12979.798579639995,101.86197237000306,54350.57537544
2023-11-08,08:29:17.000,312,11082607,-795,0,1699432156,12979.82552487999,101.8901688900005,54350.5264656
2023-11-08,08:29:18.000,312,11082619,-795,0,1699432157,12979.87267905,101.91836540999793,54350.68018224001
2023-11-08,08:29:19.000,312,11082635,-795,0,1699432158,12979.966987389991,101.91131627999857,54350.708130720006
2023-11-08,08:29:20.000,312,11082635,-795,0,1699432159,12980.007405249991,101.93951280000329,54350.69415648
2023-11-08,08:29:21.000,312,11082619,-795,0,1699432160,12980.041086799996,101.93951280000329,54350.68018224001
2023-11-08,08:29:22.000,312,11082591,-795,0,1699432161,12980.007405249991,101.96066019000136,54350.46358152001
2023-11-08,08:29:23.000,312,11082593,-795,0,1699432162,12980.020877869996,102.01705323000351,54350.540439840006
2023-11-08,08:29:24.000,312,11082649,-795,0,1699432163,12980.189285619992,102.01705323000351,54350.68018224001
2023-11-08,08:29:25.000,312,11082589,-795,0,1699432164,12980.222967169997,102.03115149000223,54350.60332392
2023-11-08,08:29:26.000,312,11082646,-795,0,1699432165,12980.270121339992,102.03115149000223,54350.63127240001
2023-11-08,08:29:27.000,312,11082646,-795,0,1699432166,12980.276857650002,102.09459366000374,54350.5963368
2023-11-08,08:29:28.000,312,11082615,-795,0,1699432167,12980.384638609998,102.06639713999903,54350.77800192001
2023-11-08,08:29:29.000,312,11082625,-795,0,1699432168,12980.445265399998,102.08754453000438,54350.82691176001
2023-11-08,08:29:30.000,312,11082608,-795,0,1699432169,12980.485683259998,102.12983931000053,54350.78498904
2023-11-08,08:29:31.000,312,11082601,-795,0,1699432170,12980.532837429993,102.14393756999925,54350.75005344001
2023-11-08,08:29:32.000,312,11082607,-795,0,1699432171,12980.559782669989,102.1368884399999,54350.687169360004
2023-11-08,08:29:33.000,312,11082625,-795,0,1699432172,12980.606936839999,102.17918322000332,54350.7360792
2023-11-08,08:29:34.000,312,11082663,-795,0,1699432173,12980.687772559999,102.2003306100014,54350.93171856
2023-11-08,08:29:35.000,312,11082622,-795,0,1699432174,12980.80902614,102.2003306100014,54350.9806284
2023-11-08,08:29:36.000,312,11082604,-795,0,1699432175,12980.849444,102.2355762599982,54351.043512480006
2023-11-08,08:29:37.000,312,11082660,-795,0,1699432176,12980.896598169995,102.21442887000012,54350.94569280001
2023-11-08,08:29:38.000,312,11082614,-795,0,1699432177,12981.03132437,102.21442887000012,54351.09940944
2023-11-08,08:29:39.000,312,11082643,-795,0,1699432178,12981.08521484999,102.24967452000419,54351.16928064
2023-11-08,08:29:40.000,312,11082633,-795,0,1699432179,12981.206468429991,102.22852712999884,54351.190242000004
2023-11-08,08:29:41.000,312,11082652,-795,0,1699432180,12981.246886289991,102.2355762599982,54351.06447384001
2023-11-08,08:29:42.000,312,11082647,-795,0,1699432181,12981.341194629997,102.25672365000355,54351.14831928
2023-11-08,08:29:43.000,312,11082614,-795,0,1699432182,12981.563492859997,102.20737974000076,54351.35094576001
2023-11-08,08:29:44.000,312,11082623,-795,0,1699432183,12981.657801199988,102.20737974000076,54351.32998440001
2023-11-08,08:29:45.000,312,11082662,-795,0,1699432184,12981.806000019998,102.21442887000012,54351.51164952
2023-11-08,08:29:46.000,312,11082611,-795,0,1699432185,12981.886835739999,102.19328148000204,54351.41382984
2023-11-08,08:29:47.000,312,11082596,-795,0,1699432186,12981.98788039,102.21442887000012,54351.546585120006
2023-11-08,08:29:48.000,312,11082568,-795,0,1699432187,12982.08892504,102.21442887000012,54351.53959800001
2023-11-08,08:29:49.000,312,11082677,-795,0,1699432188,12982.23038755,102.22852712999884,54351.5745336
2023-11-08,08:29:50.000,312,11082674,-795,0,1699432189,12982.297750649996,102.2003306100014,54351.644404800005
2023-11-08,08:29:51.000,312,11082586,-795,0,1699432190,12982.466158399991,102.22852712999884,54351.7492116
2023-11-08,08:29:52.000,312,11082634,-795,0,1699432191,12982.567203049992,102.22852712999884,54351.812095680005
2023-11-08,08:29:53.000,312,11082620,-795,0,1699432192,12982.715401870002,102.19328148000204,54351.95183808001
2023-11-08,08:29:54.000,312,11082634,-795,0,1699432193,12982.755819730002,102.15098669999861,54352.00773504
2023-11-08,08:29:55.000,312,11082619,-795,0,1699432194,12982.863600689998,102.18623235000268,54352.049657760006
2023-11-08,08:29:56.000,312,11082651,-795,0,1699432195,12982.863600689998,102.15803582999797,54351.93786384
2023-11-08,08:29:57.000,312,11082598,-795,0,1699432196,12982.917491169988,102.18623235000268,54352.00773504
2023-11-08,08:29:58.000,312,11082654,-795,0,1699432197,12982.971381649993,102.20737974000076,54352.21036152001
2023-11-08,08:29:59.000,312,11082607,-795,0,1699432198,12983.092635229994,102.18623235000268,54352.32215544
2023-11-08,08:30:00.000,312,11082628,-795,0,1699432199,12983.126316779999,102.17213409000396,54352.41997512
2023-11-08,08:30:01.000,312,11082612,-795,0,1699432200,12983.106107849999,102.15098669999861,54352.42696224001
2023-11-08,08:30:02.000,312,11082606,-795,0,1699432201,12983.052217369994,102.11574105000182,54352.29420696
2023-11-08,08:30:03.000,312,11082626,-795,0,1699432202,12983.092635229994,102.08754453000438,54352.42696224001
2023-11-08,08:30:04.000,312,11082636,-795,0,1699432203,12983.133053089994,102.06639713999903,54352.531769040004
2023-11-08,08:30:05.000,312,11082636,-795,0,1699432204,12983.133053089994,102.04524975000095,54352.5177948
2023-11-08,08:30:06.000,312,11082667,-795,0,1699432205,12983.085898919999,102.01000410000415,54352.47587208001
2023-11-08,08:30:07.000,312,11082662,-795,0,1699432206,12983.20041618999,101.97475845000008,54352.53875616
2023-11-08,08:30:08.000,312,11082592,-795,0,1699432207,12983.234097739994,101.99590583999816,54352.587666
2023-11-08,08:30:09.000,312,11082641,-795,0,1699432208,12983.32166976999,101.91836540999793,54352.650550080005
2023-11-08,08:30:10.000,312,11082603,-795,0,1699432209,12983.28798822,101.91836540999793,54352.6575372
2023-11-08,08:30:11.000,312,11082624,-795,0,1699432210,12983.38229655999,101.87607063000178,54352.67849856
2023-11-08,08:30:12.000,312,11082638,-795,0,1699432211,12983.36208762999,101.8408249799977,54352.650550080005
2023-11-08,08:30:13.000,312,11082646,-795,0,1699432212,12983.4092418,101.84787411000434,54352.69247280001
2023-11-08,08:30:14.000,312,11082625,-795,0,1699432213,12983.496813829996,101.79853020000155,54352.867150800004
2023-11-08,08:30:15.000,312,11082608,-795,0,1699432214,12983.604594789991,101.81967758999963,54352.87413792
2023-11-08,08:30:16.000,312,11082595,-795,0,1699432215,12983.604594789991,101.76328455000476,54352.9020864
2023-11-08,08:30:17.000,312,11082621,-795,0,1699432216,12983.651748960001,101.74918628999876,54352.84618944
2023-11-08,08:30:18.000,312,11082574,-795,0,1699432217,12983.705639439992,101.68574412000453,54352.916060640004
2023-11-08,08:30:19.000,312,11082622,-795,0,1699432218,12983.786475159992,101.69984238000325,54352.99990608
2023-11-08,08:30:20.000,312,11082654,-795,0,1699432219,12983.853838260002,101.71394064000197,54353.06977728
2023-11-08,08:30:21.000,312,11082608,-795,0,1699432220,12983.820156709997,101.69984238000325,54352.95798336001
2023-11-08,08:30:22.000,312,11082668,-795,0,1699432221,12983.840365639997,101.66459672999918,54353.06279016
2023-11-08,08:30:23.000,312,11082614,-795,0,1699432222,12983.975091840002,101.6786949899979,54353.34227496001
2023-11-08,08:30:24.000,312,11082592,-795,0,1699432223,12983.948146599992,101.58705629999895,54353.18855832
2023-11-08,08:30:25.000,312,11082633,-795,0,1699432224,12984.076136489988,101.62935108000238,54353.37721056
2023-11-08,08:30:26.000,312,11082609,-795,0,1699432225,12984.103081729998,101.57295804000023,54353.33528784
2023-11-08,08:30:27.000,312,11082671,-795,0,1699432226,12984.170444829993,101.52361413000472,54353.4261204
2023-11-08,08:30:28.000,312,11082629,-795,0,1699432227,12984.163708519998,101.50246673999936,54353.52394008
2023-11-08,08:30:29.000,312,11082609,-795,0,1699432228,12984.197390069989,101.55885978000151,54353.52394008
2023-11-08,08:30:30.000,312,11082644,-795,0,1699432229,12984.210862689994,101.50951586999872,54353.607785520006
2023-11-08,08:30:31.000,312,11082623,-795,0,1699432230,12984.177181139989,101.50246673999936,54353.5658628
2023-11-08,08:30:32.000,312,11082627,-795,0,1699432231,12984.156972209988,101.49541761,54353.607785520006
2023-11-08,08:30:33.000,312,11082639,-795,0,1699432232,12984.170444829993,101.50246673999936,54353.69861808001
2023-11-08,08:30:34.000,312,11082633,-795,0,1699432233,12984.156972209988,101.48131935000129,54353.6706696
2023-11-08,08:30:35.000,312,11082622,-795,0,1699432234,12984.069400179993,101.48131935000129,54353.69861808001
2023-11-08,08:30:36.000,312,11082645,-795,0,1699432235,12984.008773389993,101.49541761,54353.60079840001
2023-11-08,08:30:37.000,312,11082656,-795,0,1699432236,12983.921201359997,101.50246673999936,54353.635734
2023-11-08,08:30:38.000,312,11082642,-795,0,1699432237,12983.860574569997,101.50951586999872,54353.68464384
2023-11-08,08:30:39.000,312,11082648,-795,0,1699432238,12983.867310879992,101.51656499999808,54353.76150216
2023-11-08,08:30:40.000,312,11082629,-795,0,1699432239,12983.786475159992,101.53066326000408,54353.78945064
2023-11-08,08:30:41.000,312,11082620,-795,0,1699432240,12983.658485269996,101.5447615200028,54353.79643776001
2023-11-08,08:30:42.000,312,11082631,-795,0,1699432241,12983.564176929991,101.56590891000087,54353.64272112
2023-11-08,08:30:43.000,312,11082631,-795,0,1699432242,12983.42271441999,101.58000716999959,54353.68464384
2023-11-08,08:30:44.000,312,11082642,-795,0,1699432243,12983.335142389995,101.5447615200028,54353.64970824001
2023-11-08,08:30:45.000,312,11082689,-795,0,1699432244,12983.18694357,101.6082036900043,54353.50297872
2023-11-08,08:30:46.000,312,11082664,-795,0,1699432245,12983.15999832999,101.59410542999831,54353.68464384
2023-11-08,08:30:47.000,312,11082603,-795,0,1699432246,12983.018535819989,101.6082036900043,54353.6706696
2023-11-08,08:30:48.000,312,11082603,-795,0,1699432247,12982.917491169988,101.62935108000238,54353.537914320004
2023-11-08,08:30:49.000,312,11082626,-795,0,1699432248,12982.870336999993,101.6434493400011,54353.656695360005
2023-11-08,08:30:50.000,312,11082623,-795,0,1699432249,12982.809710209993,101.66459672999918,54353.57983704001
2023-11-08,08:30:51.000,312,11082623,-795,0,1699432250,12982.614357220002,101.6786949899979,54353.489004480005
2023-11-08,08:30:52.000,312,11082578,-795,0,1699432251,12982.486367329991,101.69984238000325,54353.26541664001
2023-11-08,08:30:53.000,312,11082606,-795,0,1699432252,12982.405531609991,101.68574412000453,54353.37721056
2023-11-08,08:30:54.000,312,11082592,-795,0,1699432253,12982.405531609991,101.69279325000389,54353.4261204
2023-11-08,08:30:55.000,312,11082628,-795,0,1699432254,12982.39205899,101.73508803000004,54353.53092720001
2023-11-08,08:30:56.000,312,11082666,-795,0,1699432255,12982.37185006,101.74918628999876,54353.44708176
2023-11-08,08:30:57.000,312,11082634,-795,0,1699432256,12982.297750649996,101.81967758999963,54353.39817192
2023-11-08,08:30:58.000,312,11082577,-795,0,1699432257,12982.277541719995,101.78443194000283,54353.321313600005
2023-11-08,08:30:59.000,312,11082572,-795,0,1699432258,12982.27080541,101.86197237000306,54353.32830072
2023-11-08,08:31:00.000,312,11082617,-795,0,1699432259,12982.176497069995,101.88311976000114,54353.27939088
2023-11-08,08:31:01.000,312,11082625,-795,0,1699432260,12982.23038755,101.8901688900005,54353.223493920006
2023-11-08,08:31:02.000,312,11082655,-795,0,1699432261,12982.20344230999,101.94656193000264,54353.223493920006
2023-11-08,08:31:03.000,312,11082624,-795,0,1699432262,12982.20344230999,102.0029549700048,54353.32830072
2023-11-08,08:31:04.000,312,11082650,-795,0,1699432263,12982.16302444999,102.03115149000223,54353.29336512001
2023-11-08,08:31:05.000,312,11082635,-795,0,1699432264,12982.14281551999,102.09459366000374,54353.272403760006
2023-11-08,08:31:06.000,312,11082619,-795,0,1699432265,12982.115870279995,102.1368884399999,54353.16759696
2023-11-08,08:31:07.000,312,11082582,-795,0,1699432266,12982.10239765999,102.19328148000204,54353.16060984
2023-11-08,08:31:08.000,312,11082622,-795,0,1699432267,12982.1293429,102.19328148000204,54353.1815712
2023-11-08,08:31:09.000,312,11082588,-795,0,1699432268,12982.12260658999,102.24967452000419,54353.17458408001
2023-11-08,08:31:10.000,312,11082638,-795,0,1699432269,12982.12260658999,102.32016581999778,54353.23048104
2023-11-08,08:31:11.000,312,11082633,-795,0,1699432270,12982.10913397,102.34131321000314,54353.16060984
2023-11-08,08:31:12.000,312,11082620,-795,0,1699432271,12982.075452419995,102.411804510004,54353.104712880006
2023-11-08,08:31:13.000,312,11082616,-795,0,1699432272,12982.12260658999,102.45409929000016,54353.25842952
2023-11-08,08:31:14.000,312,11082556,-795,0,1699432273,12982.10913397,102.46114841999952,54353.202532560004
2023-11-08,08:31:15.000,312,11082608,-795,0,1699432274,12982.08218872999,102.53163972000038,54353.21650680001
2023-11-08,08:31:16.000,312,11082640,-795,0,1699432275,12982.04177086999,102.5950818900019,54353.11868712
2023-11-08,08:31:17.000,312,11082621,-795,0,1699432276,12982.055243489995,102.60918015000061,54353.19554544001
2023-11-08,08:31:18.000,312,11082611,-795,0,1699432277,12982.06197979999,102.64442580000468,54353.36323632001
2023-11-08,08:31:19.000,312,11082624,-795,0,1699432278,12982.095661349995,102.6585240600034,54353.37721056
2023-11-08,08:31:20.000,312,11082643,-795,0,1699432279,12982.10913397,102.73606449000363,54353.36323632001
2023-11-08,08:31:21.000,312,11082590,-795,0,1699432280,12982.136079209995,102.7572118800017,54353.33528784
2023-11-08,08:31:22.000,312,11082624,-795,0,1699432281,12982.10913397,102.8065557900045,54353.21650680001
2023-11-08,08:31:23.000,312,11082545,-795,0,1699432282,12982.14281551999,102.82770318000257,54353.23746816
2023-11-08,08:31:24.000,312,11082621,-795,0,1699432283,12982.23038755,102.91229274000216,54353.31432648001
2023-11-08,08:31:25.000,312,11082636,-795,0,1699432284,12982.196705999995,102.91934187000152,54353.16060984
2023-11-08,08:31:26.000,312,11082649,-795,0,1699432285,12982.29101434,102.98278404000303,54353.370223440004
2023-11-08,08:31:27.000,312,11082643,-795,0,1699432286,12982.31122327,102.98983317000238,54353.321313600005
2023-11-08,08:31:28.000,312,11082604,-795,0,1699432287,12982.30448695999,103.03212794999854,54353.3562492
2023-11-08,08:31:29.000,312,11082640,-795,0,1699432288,12982.35164113,103.03212794999854,54353.40515904
2023-11-08,08:31:30.000,312,11082576,-795,0,1699432289,12982.32469588999,103.06032447000325,54353.34227496001
2023-11-08,08:31:31.000,312,11082604,-795,0,1699432290,12982.29101434,103.06737360000261,54353.29336512001
2023-11-08,08:31:32.000,312,11082626,-795,0,1699432291,12982.29101434,103.13786490000348,54353.23048104
2023-11-08,08:31:33.000,312,11082612,-795,0,1699432292,12982.3314322,103.09557012000005,54353.27939088
2023-11-08,08:31:34.000,312,11082612,-795,0,1699432293,12982.405531609991,103.15901229000156,54353.370223440004
2023-11-08,08:31:35.000,312,11082611,-795,0,1699432294,12982.41226792,103.18015967999963,54353.46105600001
2023-11-08,08:31:36.000,312,11082624,-755,0,1699432295,12982.499839949996,103.16606142000091,54353.440094640006
2023-11-08,08:31:37.000,312,11082630,-795,0,1699432296,12982.486367329991,103.20835620000435,54353.40515904
2023-11-08,08:31:38.000,312,11082552,-795,0,1699432297,12982.533521500001,103.18720880999899,54353.46105600001
2023-11-08,08:31:39.000,312,11082586,-795,0,1699432298,12982.479631019996,103.20130706999771,54353.272403760006
2023-11-08,08:31:40.000,312,11082629,-795,0,1699432299,12982.594148290002,103.23655272000178,54353.41214616001
2023-11-08,08:31:41.000,312,11082662,-795,0,1699432300,12982.573939360002,103.22950359000242,54353.40515904
2023-11-08,08:31:42.000,312,11082601,-795,0,1699432301,12982.567203049992,103.24360185000114,54353.41214616001
2023-11-08,08:31:43.000,312,11082639,-795,0,1699432302,12982.695192940002,103.22950359000242,54353.5658628
2023-11-08,08:31:44.000,312,11082594,-795,0,1699432303,12982.776028660002,103.2154053300037,54353.60079840001
2023-11-08,08:31:45.000,312,11082622,-795,0,1699432304,12982.809710209993,103.23655272000178,54353.62175976
2023-11-08,08:31:46.000,312,11082568,-795,0,1699432305,12982.843391759998,103.24360185000114,54353.50996584001
2023-11-08,08:31:47.000,312,11082632,-795,0,1699432306,12982.937700099988,103.19425793999835,54353.66368248
2023-11-08,08:31:48.000,312,11082600,-795,0,1699432307,12983.018535819989,103.20130706999771,54353.656695360005
2023-11-08,08:31:49.000,312,11082595,-795,0,1699432308,12983.099371539989,103.18015967999963,54353.726566560006
2023-11-08,08:31:50.000,312,11082627,-795,0,1699432309,12983.092635229994,103.20835620000435,54353.6706696
2023-11-08,08:31:51.000,312,11082654,-795,0,1699432310,12983.22062511999,103.18015967999963,54353.76150216
2023-11-08,08:31:52.000,312,11082655,-795,0,1699432311,12983.28125190999,103.19425793999835,54353.79643776001
2023-11-08,08:31:53.000,312,11082666,-795,0,1699432312,12983.40250548999,103.20835620000435,54353.92919304
2023-11-08,08:31:54.000,312,11082553,-795,0,1699432313,12983.496813829996,103.19425793999835,54353.894257440006
2023-11-08,08:31:55.000,312,11082614,-795,0,1699432314,12983.618067409996,103.18720880999899,54353.92919304
2023-11-08,08:31:56.000,312,11082656,-795,0,1699432315,12983.678694199996,103.22950359000242,54353.85233472
2023-11-08,08:31:57.000,312,11082658,-795,0,1699432316,12983.826893019992,103.18015967999963,54353.8802832
2023-11-08,08:31:58.000,312,11082657,-795,0,1699432317,12983.988564459993,103.22245446000306,54354.10387104001
2023-11-08,08:31:59.000,312,11082629,-795,0,1699432318,12984.069400179993,103.2154053300037,54354.110858160006
2023-11-08,08:32:00.000,312,11082644,-795,0,1699432319,12984.237807929989,103.20835620000435,54354.257587680004
2023-11-08,08:32:01.000,312,11082637,-795,0,1699432320,12984.284962099999,103.22950359000242,54354.278549040006
2023-11-08,08:32:02.000,312,11082586,-795,0,1699432321,12984.33885257999,103.23655272000178,54354.22265208001
2023-11-08,08:32:03.000,312,11082582,-795,0,1699432322,12984.453369849994,103.2154053300037,54354.34143312
2023-11-08,08:32:04.000,312,11082644,-795,0,1699432323,12984.56788712,103.22950359000242,54354.39034296001
2023-11-08,08:32:05.000,312,11082654,-795,0,1699432324,12984.695877009995,103.20130706999771,54354.4741884
2023-11-08,08:32:06.000,312,11082610,-795,0,1699432325,12984.81039428,103.18015967999963,54354.4043172
2023-11-08,08:32:07.000,312,11082612,-795,0,1699432326,12984.911438930001,103.17311055000027,54354.55803384001
2023-11-08,08:32:08.000,312,11082640,-795,0,1699432327,12985.093319300002,103.14491403000284,54354.75367320001
2023-11-08,08:32:09.000,312,11082618,-795,0,1699432328,12985.174155020002,103.13081577000412,54354.7886088
2023-11-08,08:32:10.000,312,11082548,-795,0,1699432329,12985.248254429993,103.11671750999813,54354.82354440001
2023-11-08,08:32:11.000,312,11082617,-795,0,1699432330,12985.335826459988,103.1026192499994,54354.76764744
2023-11-08,08:32:12.000,312,11082636,-795,0,1699432331,12985.389716939993,103.1026192499994,54354.70476336001
2023-11-08,08:32:13.000,312,11082661,-795,0,1699432332,12985.436871109989,103.0391770799979,54354.72572472001
2023-11-08,08:32:14.000,312,11082648,-795,0,1699432333,12985.53791575999,103.04622621000453,54354.88642848
2023-11-08,08:32:15.000,312,11082637,-795,0,1699432334,12985.66590565,103.01098056000046,54355.13097768
2023-11-08,08:32:16.000,312,11082627,-795,0,1699432335,12985.74674137,102.98278404000303,54355.15892616001
2023-11-08,08:32:17.000,312,11082643,-795,0,1699432336,12985.86799495,102.96163664999767,54355.27072008
2023-11-08,08:32:18.000,312,11082545,-795,0,1699432337,12985.82084077999,102.97573491000367,54355.11001632001
2023-11-08,08:32:19.000,312,11082545,-795,0,1699432338,12985.88820388,102.93344013000024,54355.27770720001
2023-11-08,08:32:20.000,312,11082632,-795,0,1699432339,12985.98924853,102.94753838999895,54355.35456552001
2023-11-08,08:32:21.000,312,11082615,-795,0,1699432340,12986.056611629996,102.87704708999809,54355.37552688001
2023-11-08,08:32:22.000,312,11082612,-795,0,1699432341,12986.117238419996,102.93344013000024,54355.39648824001
2023-11-08,08:32:23.000,312,11082633,-795,0,1699432342,12986.272173550002,102.9052436100028,54355.64802456
2023-11-08,08:32:24.000,312,11082637,-795,0,1699432343,12986.359745579997,102.94753838999895,54355.70392152
2023-11-08,08:32:25.000,312,11082633,-795,0,1699432344,12986.427108679993,102.86999795999873,54355.71090864001
2023-11-08,08:32:26.000,312,11082584,-795,0,1699432345,12986.393427130002,102.91229274000216,54355.52924352
2023-11-08,08:32:27.000,312,11082646,-795,0,1699432346,12986.548362259993,102.86999795999873,54355.85065104
2023-11-08,08:32:28.000,312,11082612,-795,0,1699432347,12986.635934289989,102.86999795999873,54355.96943208
2023-11-08,08:32:29.000,312,11082609,-795,0,1699432348,12986.743715249999,102.82065405000321,54356.10917448
2023-11-08,08:32:30.000,312,11082697,-795,0,1699432349,12986.743715249999,102.84180144000129,54356.19301992001
2023-11-08,08:32:31.000,312,11082619,-795,0,1699432350,12986.770660489994,102.82770318000257,54356.1860328
2023-11-08,08:32:32.000,312,11082640,-795,0,1699432351,12986.743715249999,102.84180144000129,54356.17904568
2023-11-08,08:32:33.000,312,11082646,-795,0,1699432352,12986.851496209994,102.8065557900045,54356.3956464
2023-11-08,08:32:34.000,312,11082614,-795,0,1699432353,12986.82455097,102.86294882999937,54356.339749440005
2023-11-08,08:32:35.000,312,11082603,-795,0,1699432354,12986.86496883,102.85589970000001,54356.44455624
2023-11-08,08:32:36.000,312,11082675,-795,0,1699432355,12986.86496883,102.86999795999873,54356.37468504
2023-11-08,08:32:37.000,312,11082638,-795,0,1699432356,12986.912122999995,102.86294882999937,54356.437569120004
2023-11-08,08:32:38.000,312,11082630,-795,0,1699432357,12986.90538669,102.9052436100028,54356.52141456
2023-11-08,08:32:39.000,312,11082671,-795,0,1699432358,12986.98622241,102.86294882999937,54356.66115696
2023-11-08,08:32:40.000,312,11082612,-795,0,1699432359,12987.0468492,102.87704708999809,54356.73102816
2023-11-08,08:32:41.000,312,11082627,-795,0,1699432360,12987.04011288999,102.87704708999809,54356.779938
2023-11-08,08:32:42.000,312,11082598,-795,0,1699432361,12986.93906823999,102.86294882999937,54356.724041040005
2023-11-08,08:32:43.000,312,11082564,-795,0,1699432362,12986.992958719995,102.85589970000001,54356.8498092
2023-11-08,08:32:44.000,312,11082640,-795,0,1699432363,12987.013167649995,102.86999795999873,54356.9196804
2023-11-08,08:32:45.000,312,11082590,-795,0,1699432364,12987.00643134,102.85589970000001,54356.95461600001
2023-11-08,08:32:46.000,312,11082626,-795,0,1699432365,12986.88517776,102.86294882999937,54356.842822080005
2023-11-08,08:32:47.000,312,11082676,-795,0,1699432366,12986.98622241,102.86999795999873,54357.0244872
2023-11-08,08:32:48.000,312,11082639,-795,0,1699432367,12986.96601348,102.89114535000408,54357.059422800005
2023-11-08,08:32:49.000,312,11082625,-795,0,1699432368,12987.00643134,102.89819448000344,54357.19217808
2023-11-08,08:32:50.000,312,11082578,-795,0,1699432369,12986.90538669,102.87704708999809,54357.06640992
2023-11-08,08:32:51.000,312,11082599,-795,0,1699432370,12986.92559562,102.87704708999809,54357.080384160006
2023-11-08,08:32:52.000,312,11082577,-795,0,1699432371,12986.92559562,102.91229274000216,54357.080384160006
2023-11-08,08:32:53.000,312,11082626,-795,0,1699432372,12987.00643134,102.89819448000344,54357.129294000006
2023-11-08,08:32:54.000,312,11082627,-795,0,1699432373,12986.98622241,102.89114535000408,54357.25506216
2023-11-08,08:32:55.000,312,11082610,-795,0,1699432374,12986.932331929995,102.89819448000344,54357.15724248
2023-11-08,08:32:56.000,312,11082609,-795,0,1699432375,12986.91885930999,102.86294882999937,54357.19916520001
2023-11-08,08:32:57.000,312,11082657,-795,0,1699432376,12986.992958719995,102.86294882999937,54357.40877880001
2023-11-08,08:32:58.000,312,11082629,-795,0,1699432377,12986.98622241,102.84180144000129,54357.394804560005
2023-11-08,08:32:59.000,312,11082567,-795,0,1699432378,12986.95927716999,102.8065557900045,54357.38083032
2023-11-08,08:33:00.000,312,11082627,-795,0,1699432379,12986.952540859995,102.8065557900045,54357.443714400004
2023-11-08,08:33:01.000,312,11082600,-795,0,1699432380,12986.94580455,102.81360492000385,54357.38781744001
2023-11-08,08:33:02.000,312,11082600,-795,0,1699432381,12986.89865037999,102.84180144000129,54357.35288184
2023-11-08,08:33:03.000,312,11082599,-795,0,1699432382,12986.96601348,102.8065557900045,54357.56948256
2023-11-08,08:33:04.000,312,11082592,-795,0,1699432383,12987.013167649995,102.82770318000257,54357.53454696001
2023-11-08,08:33:05.000,312,11082628,-795,0,1699432384,12987.01990395999,102.76426101000106,54357.59044392
2023-11-08,08:33:06.000,312,11082621,-795,0,1699432385,12986.992958719995,102.77835926999978,54357.60441816001
2023-11-08,08:33:07.000,312,11082640,-795,0,1699432386,12987.04011288999,102.78540839999914,54357.58345680001
2023-11-08,08:33:08.000,312,11082613,-795,0,1699432387,12986.95927716999,102.77131014000042,54357.464675760006
2023-11-08,08:33:09.000,312,11082633,-795,0,1699432388,12986.94580455,102.77131014000042,54357.49262424
2023-11-08,08:33:10.000,312,11082640,-795,0,1699432389,12987.013167649995,102.76426101000106,54357.75114768001
2023-11-08,08:33:11.000,312,11082620,-795,0,1699432390,12986.99969502999,102.79950665999786,54357.69525072
2023-11-08,08:33:12.000,312,11082671,-795,0,1699432391,12986.89865037999,102.79950665999786,54357.69525072
2023-11-08,08:33:13.000,312,11082625,-795,0,1699432392,12986.99969502999,102.78540839999914,54357.87691584
2023-11-08,08:33:14.000,312,11082623,-795,0,1699432393,12987.013167649995,102.81360492000385,54357.848967360005
2023-11-08,08:33:15.000,312,11082634,-795,0,1699432394,12987.01990395999,102.8065557900045,54357.779096160004
2023-11-08,08:33:16.000,312,11082607,-795,0,1699432395,12986.992958719995,102.82065405000321,54357.74416056001
2023-11-08,08:33:17.000,312,11082661,-795,0,1699432396,12987.04011288999,102.86999795999873,54357.800057520006
2023-11-08,08:33:18.000,312,11082641,-795,0,1699432397,12987.06705813,102.91934187000152,54357.92582568
2023-11-08,08:33:19.000,312,11082661,-795,0,1699432398,12987.14115753999,102.96163664999767,54357.95377416
2023-11-08,08:33:20.000,312,11082616,-795,0,1699432399,12987.14789385,102.92639100000088,54358.016658240005
2023-11-08,08:33:21.000,312,11082636,-795,0,1699432400,12987.114212299995,102.9404892599996,54358.00967112001
2023-11-08,08:33:22.000,312,11082622,-795,0,1699432401,12987.04011288999,102.98278404000303,54357.9328128
2023-11-08,08:33:23.000,312,11082633,-795,0,1699432402,12987.01990395999,102.99688230000174,54357.8629416
2023-11-08,08:33:24.000,312,11082625,-795,0,1699432403,12986.99969502999,102.98983317000238,54357.93979992001
2023-11-08,08:33:25.000,312,11082611,-795,0,1699432404,12987.013167649995,102.99688230000174,54358.08652944001
2023-11-08,08:33:26.000,312,11082633,-795,0,1699432405,12987.04011288999,103.01802968999982,54358.09351656
2023-11-08,08:33:27.000,312,11082629,-795,0,1699432406,12986.97948609999,103.01802968999982,54357.9328128
2023-11-08,08:33:28.000,312,11082589,-795,0,1699432407,12987.04011288999,103.01802968999982,54358.03063248
2023-11-08,08:33:29.000,312,11082615,-795,0,1699432408,12987.0468492,103.01098056000046,54358.04460672
2023-11-08,08:33:30.000,312,11082589,-795,0,1699432409,12987.04011288999,103.0039314300011,54358.0725552
2023-11-08,08:33:31.000,312,11082632,-795,0,1699432410,12987.06032181999,103.0039314300011,54358.09351656
2023-11-08,08:33:32.000,312,11082570,-795,0,1699432411,12986.98622241,103.0039314300011,54358.05858096001
2023-11-08,08:33:33.000,312,11082668,-795,0,1699432412,12986.952540859995,103.0391770799979,54357.96076128001
2023-11-08,08:33:34.000,312,11082568,-795,0,1699432413,12986.97948609999,103.02507881999918,54358.065568080005
2023-11-08,08:33:35.000,312,11082638,-795,0,1699432414,12986.97948609999,103.08147186000133,54358.12845216001
2023-11-08,08:33:36.000,312,11082610,-795,0,1699432415,12986.871705139994,103.08147186000133,54358.0725552
2023-11-08,08:33:37.000,312,11082618,-795,0,1699432416,12986.804342039999,103.06032447000325,54358.05159384
2023-11-08,08:33:38.000,312,11082634,-795,0,1699432417,12986.784133109999,103.13081577000412,54358.08652944001
2023-11-08,08:33:39.000,312,11082635,-795,0,1699432418,12986.710033699994,103.13786490000348,54358.065568080005
2023-11-08,08:33:40.000,312,11082648,-795,0,1699432419,12986.669615839994,103.14491403000284,54358.114477920004
2023-11-08,08:33:41.000,312,11082654,-795,0,1699432420,12986.608989049993,103.15901229000156,54357.98172264
2023-11-08,08:33:42.000,312,11082640,-795,0,1699432421,12986.514680709988,103.15901229000156,54357.98870976001
2023-11-08,08:33:43.000,312,11082597,-795,0,1699432422,12986.514680709988,103.16606142000091,54358.114477920004
2023-11-08,08:33:44.000,312,11082597,-795,0,1699432423,12986.447317609993,103.17311055000027,54358.114477920004
2023-11-08,08:33:45.000,312,11082613,-795,0,1699432424,12986.332800340002,103.19425793999835,54358.08652944001
2023-11-08,08:33:46.000,312,11082606,-795,0,1699432425,12986.211546760002,103.18015967999963,54357.91883856001
2023-11-08,08:33:47.000,312,11082596,-795,0,1699432426,12986.184601519992,103.23655272000178,54357.95377416
2023-11-08,08:33:48.000,312,11082644,-795,0,1699432427,12986.130711040001,103.23655272000178,54358.00967112001
2023-11-08,08:33:49.000,312,11082622,-795,0,1699432428,12986.043139009991,103.24360185000114,54357.98870976001
2023-11-08,08:33:50.000,312,11082603,-795,0,1699432429,12985.9690396,103.2506509800005,54358.002684
2023-11-08,08:33:51.000,312,11082638,-795,0,1699432430,12985.92862174,103.25770010999986,54357.89089008001
2023-11-08,08:33:52.000,312,11082618,-795,0,1699432431,12985.854522329995,103.26474923999922,54357.91185144001
2023-11-08,08:33:53.000,312,11082588,-795,0,1699432432,12985.854522329995,103.27179836999858,54357.91185144001
2023-11-08,08:33:54.000,312,11082656,-795,0,1699432433,12985.793895539995,103.24360185000114,54357.9328128
2023-11-08,08:33:55.000,312,11082623,-795,0,1699432434,12985.713059819995,103.30704402000265,54357.828006
2023-11-08,08:33:56.000,312,11082614,-795,0,1699432435,12985.652433029994,103.24360185000114,54357.69525072
2023-11-08,08:33:57.000,312,11082612,-795,0,1699432436,12985.612015169994,103.23655272000178,54357.681276480005
2023-11-08,08:33:58.000,312,11082598,-795,0,1699432437,12985.61875147999,103.18720880999899,54357.76512192
2023-11-08,08:33:59.000,312,11082599,-795,0,1699432438,12985.59854254999,103.18015967999963,54357.7581348
2023-11-08,08:34:00.000,312,11082689,-795,0,1699432439,12985.61875147999,103.16606142000091,54357.83499312
2023-11-08,08:34:01.000,312,11082645,-795,0,1699432440,12985.63896040999,103.1519631600022,54357.85595448
2023-11-08,08:34:02.000,312,11082588,-795,0,1699432441,12985.564860999999,103.11671750999813,54357.78608328
2023-11-08,08:34:03.000,312,11082635,-795,0,1699432442,12985.457080039989,103.14491403000284,54357.54153408
2023-11-08,08:34:04.000,312,11082619,-795,0,1699432443,12985.389716939993,103.12376664000476,54357.6183924
2023-11-08,08:34:05.000,312,11082606,-795,0,1699432444,12985.302144909998,103.1026192499994,54357.67428936001
2023-11-08,08:34:06.000,312,11082662,-795,0,1699432445,12985.241518119998,103.10966837999877,54357.62537952001
2023-11-08,08:34:07.000,312,11082639,-795,0,1699432446,12985.194363950002,103.12376664000476,54357.56948256
2023-11-08,08:34:08.000,312,11082626,-795,0,1699432447,12985.079846679997,103.10966837999877,54357.48563712001
2023-11-08,08:34:09.000,312,11082673,-795,0,1699432448,12985.032692510002,103.09557012000005,54357.55550832001
2023-11-08,08:34:10.000,312,11082576,-795,0,1699432449,12984.938384169996,103.12376664000476,54357.54153408
2023-11-08,08:34:11.000,312,11082613,-795,0,1699432450,12984.79018535,103.12376664000476,54357.45768864001
2023-11-08,08:34:12.000,312,11082659,-795,0,1699432451,12984.66219545999,103.12376664000476,54357.276023520004
2023-11-08,08:34:13.000,312,11082603,-795,0,1699432452,12984.554414499995,103.11671750999813,54357.2341008
2023-11-08,08:34:14.000,312,11082586,-795,0,1699432453,12984.54094187999,103.13786490000348,54357.296984880006
2023-11-08,08:34:15.000,312,11082627,-795,0,1699432454,12984.50726033,103.1519631600022,54357.32493336
2023-11-08,08:34:16.000,312,11082582,-795,0,1699432455,12984.39947936999,103.10966837999877,54357.26903640001
2023-11-08,08:34:17.000,312,11082594,-795,0,1699432456,12984.305171029999,103.08852099000069,54357.22012656001
2023-11-08,08:34:18.000,312,11082610,-795,0,1699432457,12984.244544239999,103.09557012000005,54357.19217808
2023-11-08,08:34:19.000,312,11082580,-795,0,1699432458,12984.069400179993,103.08147186000133,54357.0943584
2023-11-08,08:34:20.000,312,11082652,-795,0,1699432459,12983.968355529993,103.07442273000197,54357.059422800005
2023-11-08,08:34:21.000,312,11082608,-795,0,1699432460,12983.746057299992,103.08147186000133,54356.87775768
2023-11-08,08:34:22.000,312,11082659,-715,0,1699432461,12983.645012649991,103.02507881999918,54356.85679632
2023-11-08,08:34:23.000,312,11082630,-795,0,1699432462,12983.57091324,102.96868578000431,54357.01750008
2023-11-08,08:34:24.000,312,11082601,-795,0,1699432463,12983.46313227999,102.9404892599996,54356.912693280006
2023-11-08,08:34:25.000,312,11082594,-795,0,1699432464,12983.294724529995,102.9404892599996,54356.8498092
2023-11-08,08:34:26.000,312,11082619,-795,0,1699432465,12983.15999832999,102.92639100000088,54356.64718272001
2023-11-08,08:34:27.000,312,11082539,-795,0,1699432466,12983.025272129998,102.89114535000408,54356.65416984
2023-11-08,08:34:28.000,312,11082598,-795,0,1699432467,12982.850128069993,102.85589970000001,54356.36769792
2023-11-08,08:34:29.000,312,11082612,-795,0,1699432468,12982.796237590002,102.82770318000257,54356.43058200001
2023-11-08,08:34:30.000,312,11082632,-795,0,1699432469,12982.722138179997,102.82065405000321,54356.437569120004
2023-11-08,08:34:31.000,312,11082631,-795,0,1699432470,12982.614357220002,102.7924575299985,54356.47949184001
2023-11-08,08:34:32.000,312,11082589,-795,0,1699432471,12982.546994119992,102.71491709999827,54356.409620640006
2023-11-08,08:34:33.000,312,11082665,-795,0,1699432472,12982.506576259992,102.64442580000468,54356.43058200001
2023-11-08,08:34:34.000,312,11082622,-795,0,1699432473,12982.39205899,102.58803276000253,54356.29782672
2023-11-08,08:34:35.000,312,11082628,-795,0,1699432474,12982.338168509996,102.53163972000038,54356.220968400004
2023-11-08,08:34:36.000,312,11082650,-795,0,1699432475,12982.23038755,102.48934494000423,54356.03930328
2023-11-08,08:34:37.000,312,11082605,-795,0,1699432476,12982.16302444999,102.41885364000336,54355.934496480004
2023-11-08,08:34:38.000,312,11082635,-795,0,1699432477,12982.156288139995,102.34131321000314,54356.004367680005
2023-11-08,08:34:39.000,312,11082637,-795,0,1699432478,12982.14281551999,102.28492017000099,54356.02532904001
2023-11-08,08:34:40.000,312,11082633,-795,0,1699432479,12982.136079209995,102.19328148000204,54356.0113548
2023-11-08,08:34:41.000,312,11082587,-795,0,1699432480,12982.04177086999,102.15098669999861,54355.89956088001
2023-11-08,08:34:42.000,312,11082568,-795,0,1699432481,12981.853154189994,102.09459366000374,54355.71090864001
2023-11-08,08:34:43.000,312,11082528,-795,0,1699432482,12981.799263709989,102.02410236000287,54355.71090864001
2023-11-08,08:34:44.000,312,11082619,-795,0,1699432483,12981.718427989988,101.98180757999944,54355.67597304
2023-11-08,08:34:45.000,312,11082664,-795,0,1699432484,12981.550020239993,101.91131627999857,54355.56417912001
2023-11-08,08:34:46.000,312,11082596,-795,0,1699432485,12981.341194629997,101.84787411000434,54355.452385200006
2023-11-08,08:34:47.000,312,11082673,-795,0,1699432486,12981.260358909996,101.84787411000434,54355.452385200006
2023-11-08,08:34:48.000,312,11082620,-795,0,1699432487,12981.15257795,101.82672671999899,54355.47334656001
2023-11-08,08:34:49.000,312,11082639,-795,0,1699432488,12981.01111544,101.77033368000411,54355.431423840004
2023-11-08,08:34:50.000,312,11082580,-795,0,1699432489,12980.86291661999,101.72098977000132,54355.36853976
2023-11-08,08:34:51.000,312,11082613,-795,0,1699432490,12980.72145410999,101.73508803000004,54355.24975872
2023-11-08,08:34:52.000,312,11082639,-795,0,1699432491,12980.505892189998,101.73508803000004,54355.068093600006
2023-11-08,08:34:53.000,312,11082637,-795,0,1699432492,12980.371165989993,101.72098977000132,54355.01918376001
2023-11-08,08:34:54.000,312,11082640,-795,0,1699432493,12980.249912409992,101.68574412000453,54354.9632868
2023-11-08,08:34:55.000,312,11082623,-795,0,1699432494,12980.121922519997,101.66459672999918,54354.95629968
2023-11-08,08:34:56.000,312,11082610,-795,0,1699432495,12979.95351477,101.63640021000174,54354.85848
2023-11-08,08:34:57.000,312,11082643,-795,0,1699432496,12979.85247012,101.63640021000174,54354.85848
2023-11-08,08:34:58.000,312,11082570,-795,0,1699432497,12979.62343557999,101.6082036900043,54354.67681488
2023-11-08,08:34:59.000,312,11082572,-795,0,1699432498,12979.515654619994,101.55885978000151,54354.69078912
2023-11-08,08:35:00.000,312,11082606,-795,0,1699432499,12979.374192109994,101.55181065000215,54354.53707248001
2023-11-08,08:35:01.000,312,11082645,-795,0,1699432500,12979.239465909988,101.5447615200028,54354.45322704
2023-11-08,08:35:02.000,312,11082641,-795,0,1699432501,12979.111476019993,101.50951586999872,54354.46021416
2023-11-08,08:35:03.000,312,11082608,-795,0,1699432502,12979.037376610002,101.50246673999936,54354.55104672
2023-11-08,08:35:04.000,312,11082579,-795,0,1699432503,12978.929595649992,101.49541761,54354.43925280001
2023-11-08,08:35:05.000,312,11082620,-795,0,1699432504,12978.794869450001,101.46017196000321,54354.43226568
2023-11-08,08:35:06.000,312,11082598,-795,0,1699432505,12978.63319801,101.4319754399985,54354.2645748
2023-11-08,08:35:07.000,312,11082597,-795,0,1699432506,12978.51194443,101.3967297900017,54354.22265208001
2023-11-08,08:35:08.000,312,11082631,-795,0,1699432507,12978.41089978,101.40377892000106,54354.208677840004
2023-11-08,08:35:09.000,312,11082612,-795,0,1699432508,12978.32332774999,101.41082805000042,54354.14579376
2023-11-08,08:35:10.000,312,11082634,-795,0,1699432509,12978.222283099989,101.43902456999785,54354.13880664
2023-11-08,08:35:11.000,312,11082563,-795,0,1699432510,12978.148183689998,101.37558240000362,54354.04797408
2023-11-08,08:35:12.000,312,11082635,-795,0,1699432511,12978.080820589988,101.41082805000042,54354.04797408
2023-11-08,08:35:13.000,312,11082639,-795,0,1699432512,12978.101029519989,101.37558240000362,54354.14579376
2023-11-08,08:35:14.000,312,11082605,-795,0,1699432513,12977.952830699993,101.38263153000298,54354.10387104001
2023-11-08,08:35:15.000,312,11082622,-795,0,1699432514,12977.892203909993,101.34738587999891,54354.01303848001
2023-11-08,08:35:16.000,312,11082657,-795,0,1699432515,12977.764214019997,101.35443500999827,54353.943167280006
2023-11-08,08:35:17.000,312,11082670,-795,0,1699432516,12977.676641990001,101.35443500999827,54353.873296080004
2023-11-08,08:35:18.000,312,11082662,-795,0,1699432517,12977.636224130001,101.32623849000083,54353.992077120005
2023-11-08,08:35:19.000,312,11082582,-795,0,1699432518,12977.683378299997,101.30509110000276,54353.943167280006
2023-11-08,08:35:20.000,312,11082630,-795,0,1699432519,12977.622751509996,101.27689457999804,54353.97810288
2023-11-08,08:35:21.000,312,11082639,-795,0,1699432520,12977.622751509996,101.23459980000189,54353.922205920004
2023-11-08,08:35:22.000,312,11082589,-795,0,1699432521,12977.528443169991,101.2486980600006,54353.84534760001
2023-11-08,08:35:23.000,312,11082618,-795,0,1699432522,12977.616015200001,101.16410850000102,54353.824386240005
2023-11-08,08:35:24.000,312,11082565,-795,0,1699432523,12977.582333649996,101.17115763000038,54353.91521880001
2023-11-08,08:35:25.000,312,11082666,-795,0,1699432524,12977.616015200001,101.12886285000423,54353.90823168
2023-11-08,08:35:26.000,312,11082656,-795,0,1699432525,12977.602542579996,101.11476458999823,54353.79643776001
2023-11-08,08:35:27.000,312,11082641,-795,0,1699432526,12977.602542579996,101.07951894000144,54353.74752792001
2023-11-08,08:35:28.000,312,11082619,-795,0,1699432527,12977.616015200001,101.03017502999865,54353.91521880001
2023-11-08,08:35:29.000,312,11082579,-795,0,1699432528,12977.528443169991,101.02312589999929,54353.57284992
2023-11-08,08:35:30.000,312,11082562,-795,0,1699432529,12977.521706859996,101.037224159998,54353.85932184
2023-11-08,08:35:31.000,312,11082682,-795,0,1699432530,12977.609278889991,100.99492938000185,54353.922205920004
2023-11-08,08:35:32.000,312,11082592,-795,0,1699432531,12977.541915789996,100.99492938000185,54353.79643776001
2023-11-08,08:35:33.000,312,11082668,-795,0,1699432532,12977.49476162,100.99492938000185,54353.78945064
2023-11-08,08:35:34.000,312,11082681,-795,0,1699432533,12977.548652099991,101.02312589999929,54353.873296080004
2023-11-08,08:35:35.000,312,11082634,-795,0,1699432534,12977.528443169991,101.051322420004,54354.03399984001
2023-11-08,08:35:36.000,312,11082611,-795,0,1699432535,12977.461080069996,101.07951894000144,54354.00605136
2023-11-08,08:35:37.000,312,11082618,-795,0,1699432536,12977.420662209995,101.06542068000272,54353.96412864001
2023-11-08,08:35:38.000,312,11082624,-795,0,1699432537,12977.299408629995,101.13591198000358,54353.85932184
2023-11-08,08:35:39.000,312,11082616,-795,0,1699432538,12977.24551814999,101.1500102400023,54353.86630896001
2023-11-08,08:35:40.000,312,11082666,-795,0,1699432539,12977.22530921999,101.10771545999887,54354.02701272
2023-11-08,08:35:41.000,312,11082636,-795,0,1699432540,12977.11079195,101.14296111000294,54353.93618016001
2023-11-08,08:35:42.000,312,11082610,-795,0,1699432541,12977.023219919989,101.16410850000102,54353.96412864001
2023-11-08,08:35:43.000,312,11082642,-795,0,1699432542,12977.016483609994,101.1500102400023,54354.15278088001
2023-11-08,08:35:44.000,312,11082617,-795,0,1699432543,12976.935647889994,101.15705937000166,54354.18072936001
2023-11-08,08:35:45.000,312,11082602,-795,0,1699432544,12976.901966339989,101.15705937000166,54354.15278088001
2023-11-08,08:35:46.000,312,11082653,-795,0,1699432545,12976.747031209998,101.14296111000294,54354.05496120001
2023-11-08,08:35:47.000,312,11082588,-795,0,1699432546,12976.666195489997,101.15705937000166,54354.13880664
2023-11-08,08:35:48.000,312,11082636,-795,0,1699432547,12976.598832390002,101.13591198000358,54354.27156192001
2023-11-08,08:35:49.000,312,11082624,-795,0,1699432548,12976.531469289992,101.17820675999974,54354.229639200006
2023-11-08,08:35:50.000,312,11082600,-795,0,1699432549,12976.416952020001,101.16410850000102,54354.27156192001
2023-11-08,08:35:51.000,312,11082651,-795,0,1699432550,12976.349588919991,101.13591198000358,54354.208677840004
2023-11-08,08:35:52.000,312,11082598,-795,0,1699432551,12976.29569844,101.12886285000423,54354.229639200006
2023-11-08,08:35:53.000,312,11082636,-795,0,1699432552,12976.29569844,101.11476458999823,54354.45322704
2023-11-08,08:35:54.000,312,11082623,-795,0,1699432553,12976.288962129991,101.05837155000336,54354.495149760005
2023-11-08,08:35:55.000,312,11082611,-795,0,1699432554,12976.181181169995,101.07951894000144,54354.376368720004
2023-11-08,08:35:56.000,312,11082623,-795,0,1699432555,12976.10708175999,101.03017502999865,54354.35540736
2023-11-08,08:35:57.000,312,11082627,-795,0,1699432556,12976.02624603999,101.01607676999993,54354.35540736
2023-11-08,08:35:58.000,312,11082640,-795,0,1699432557,12975.999300799995,100.94558546999906,54354.48117552
2023-11-08,08:35:59.000,312,11082618,-795,0,1699432558,12976.00603710999,100.94558546999906,54354.53707248001
2023-11-08,08:36:00.000,312,11082601,-795,0,1699432559,12975.958882939995,100.88214330000483,54354.592969440004
2023-11-08,08:36:01.000,312,11082617,-795,0,1699432560,12975.92520138999,100.85394678000011,54354.613930800006
2023-11-08,08:36:02.000,312,11082584,-795,0,1699432561,12975.817420429994,100.8398485200014,54354.46720128001
2023-11-08,08:36:03.000,312,11082658,-795,0,1699432562,12975.803947809989,100.78345547999925,54354.50213688
2023-11-08,08:36:04.000,312,11082622,-795,0,1699432563,12975.817420429994,100.74116070000309,54354.55104672
2023-11-08,08:36:05.000,312,11082664,-795,0,1699432564,12975.763529949989,100.70591504999902,54354.55803384001
2023-11-08,08:36:06.000,312,11082618,-795,0,1699432565,12975.736584709994,100.67771853000158,54354.53707248001
2023-11-08,08:36:07.000,312,11082610,-795,0,1699432566,12975.729848399998,100.62132548999944,54354.565020960006
2023-11-08,08:36:08.000,312,11082663,-795,0,1699432567,12975.770266259999,100.55083418999857,54354.711750480004
2023-11-08,08:36:09.000,312,11082609,-795,0,1699432568,12975.723112089989,100.56493245000456,54354.68380200001
2023-11-08,08:36:10.000,312,11082623,-795,0,1699432569,12975.709639469998,100.4944411500037,54354.6488664
2023-11-08,08:36:11.000,312,11082597,-795,0,1699432570,12975.689430539998,100.51558854000177,54354.6488664
2023-11-08,08:36:12.000,312,11082618,-795,0,1699432571,12975.662485299988,100.45214637000026,54354.509124
2023-11-08,08:36:13.000,312,11082635,-795,0,1699432572,12975.709639469998,100.48739202000434,54354.60694368001
2023-11-08,08:36:14.000,312,11082619,-795,0,1699432573,12975.770266259999,100.4944411500037,54354.76764744
2023-11-08,08:36:15.000,312,11082609,-795,0,1699432574,12975.709639469998,100.43804811000155,54354.72572472001
2023-11-08,08:36:16.000,312,11082621,-795,0,1699432575,12975.770266259999,100.43804811000155,54354.7886088
2023-11-08,08:36:17.000,312,11082654,-795,0,1699432576,12975.743321019989,100.39575332999812,54354.74668608
2023-11-08,08:36:18.000,312,11082622,-795,0,1699432577,12975.84436566999,100.39575332999812,54354.79559592
2023-11-08,08:36:19.000,312,11082600,-795,0,1699432578,12975.86457459999,100.40985159000411,54354.81655728
2023-11-08,08:36:20.000,312,11082629,-795,0,1699432579,12975.871310909999,100.39575332999812,54354.86546712
2023-11-08,08:36:21.000,312,11082645,-795,0,1699432580,12975.89151984,100.37460594000004,54354.69078912
2023-11-08,08:36:22.000,312,11082606,-795,0,1699432581,12975.958882939995,100.38870419999876,54354.830531520005
2023-11-08,08:36:23.000,312,11082667,-795,0,1699432582,12976.100345449995,100.35345855000196,54354.98424816
2023-11-08,08:36:24.000,312,11082592,-795,0,1699432583,12976.160972239995,100.35345855000196,54355.06110648001
2023-11-08,08:36:25.000,312,11082618,-795,0,1699432584,12976.20812640999,100.32526203000452,54355.033158
2023-11-08,08:36:26.000,312,11082558,-795,0,1699432585,12976.181181169995,100.33936029000324,54354.928351200004
2023-11-08,08:36:27.000,312,11082597,-795,0,1699432586,12976.309171059991,100.35345855000196,54355.06110648001
2023-11-08,08:36:28.000,312,11082623,-795,0,1699432587,12976.363061539996,100.33231116000388,54355.214823120004
2023-11-08,08:36:29.000,312,11082629,-795,0,1699432588,12976.464106189997,100.29706550999981,54355.25674584001
2023-11-08,08:36:30.000,312,11082632,-795,0,1699432589,12976.443897259996,100.31821289999789,54355.3126428
2023-11-08,08:36:31.000,312,11082658,-795,0,1699432590,12976.551678219992,100.32526203000452,54355.2427716
2023-11-08,08:36:32.000,312,11082610,-795,0,1699432591,12976.706613349997,100.2829672500011,54355.39648824001
2023-11-08,08:36:33.000,312,11082639,-795,0,1699432592,12976.800921689988,100.2477216000043,54355.47334656001
2023-11-08,08:36:34.000,312,11082593,-795,0,1699432593,12976.854812169993,100.29001638000045,54355.65501168
2023-11-08,08:36:35.000,312,11082623,-795,0,1699432594,12976.942384199989,100.2477216000043,54355.620076080006
2023-11-08,08:36:36.000,312,11082604,-795,0,1699432595,12977.023219919989,100.31116376999853,54355.717895760004
2023-11-08,08:36:37.000,312,11082643,-795,0,1699432596,12977.016483609994,100.27591812000173,54355.70392152
2023-11-08,08:36:38.000,312,11082654,-795,0,1699432597,12977.13100088,100.36755681000068,54355.82968968001
2023-11-08,08:36:39.000,312,11082639,-795,0,1699432598,12977.25225446,100.36755681000068,54356.004367680005
2023-11-08,08:36:40.000,312,11082635,-795,0,1699432599,12977.279199699995,100.39575332999812,54356.10917448
2023-11-08,08:36:41.000,312,11082615,-795,0,1699432600,12977.360035419995,100.40985159000411,54356.1510972
2023-11-08,08:36:42.000,312,11082603,-795,0,1699432601,12977.360035419995,100.43804811000155,54356.1510972
2023-11-08,08:36:43.000,312,11082613,-795,0,1699432602,12977.461080069996,100.43099898000219,54356.30481384
2023-11-08,08:36:44.000,312,11082582,-795,0,1699432603,12977.528443169991,100.4803428899977,54356.42359488
2023-11-08,08:36:45.000,312,11082627,-795,0,1699432604,12977.609278889991,100.45919549999962,54356.52141456
2023-11-08,08:36:46.000,312,11082627,-795,0,1699432605,12977.562124719996,100.47329375999834,54356.52141456
2023-11-08,08:36:47.000,312,11082616,-795,0,1699432606,12977.663169369996,100.52263767000113,54356.724041040005
2023-11-08,08:36:48.000,312,11082609,-795,0,1699432607,12977.730532469992,100.53673592999985,54356.94762888
2023-11-08,08:36:49.000,312,11082623,-795,0,1699432608,12977.764214019997,100.53673592999985,54356.99653872
2023-11-08,08:36:50.000,312,11082612,-795,0,1699432609,12977.757477710002,100.52968680000049,54357.0943584
2023-11-08,08:36:51.000,312,11082599,-795,0,1699432610,12977.804631879997,100.55083418999857,54357.059422800005
2023-11-08,08:36:52.000,312,11082642,-795,0,1699432611,12977.797895570002,100.57198158000392,54357.14326824
2023-11-08,08:36:53.000,312,11082644,-795,0,1699432612,12977.818104500002,100.55788331999793,54357.26204928
2023-11-08,08:36:54.000,312,11082623,-795,0,1699432613,12977.925885459998,100.55083418999857,54357.3738432
2023-11-08,08:36:55.000,312,11082599,-795,0,1699432614,12978.013457489993,100.58607984000264,54357.47865
2023-11-08,08:36:56.000,312,11082687,-795,0,1699432615,12977.973039629993,100.61427636000008,54357.58345680001
2023-11-08,08:36:57.000,312,11082610,-795,0,1699432616,12977.932621769993,100.57903071000328,54357.513585600005
2023-11-08,08:36:58.000,312,11082622,-795,0,1699432617,12977.932621769993,100.60017810000136,54357.64634088
2023-11-08,08:36:59.000,312,11082645,-795,0,1699432618,12977.999984869988,100.60017810000136,54357.632366640006
2023-11-08,08:37:00.000,312,11082642,-795,0,1699432619,12977.986512249998,100.64952201000415,54357.78608328
2023-11-08,08:37:01.000,312,11082635,-795,0,1699432620,12977.973039629993,100.67066940000223,54357.73717344
2023-11-08,08:37:02.000,312,11082656,-795,0,1699432621,12977.952830699993,100.68476766000094,54357.75114768001
2023-11-08,08:37:03.000,312,11082653,-795,0,1699432622,12978.047139039998,100.70591504999902,54358.016658240005
2023-11-08,08:37:04.000,312,11082631,-795,0,1699432623,12978.006721179998,100.69886591999966,54358.0725552
2023-11-08,08:37:05.000,312,11082608,-795,0,1699432624,12977.999984869988,100.71296417999838,54358.12146504
2023-11-08,08:37:06.000,312,11082671,-795,0,1699432625,12977.919149150002,100.68476766000094,54358.065568080005
2023-11-08,08:37:07.000,312,11082623,-795,0,1699432626,12977.932621769993,100.74116070000309,54358.15640064001
2023-11-08,08:37:08.000,312,11082667,-795,0,1699432627,12977.986512249998,100.74820983000245,54358.282168800004
2023-11-08,08:37:09.000,312,11082608,-795,0,1699432628,12977.939358080002,100.76935722000053,54358.3171044
2023-11-08,08:37:10.000,312,11082661,-795,0,1699432629,12977.885467599997,100.81870113000332,54358.39396272001
2023-11-08,08:37:11.000,312,11082627,-795,0,1699432630,12977.912412839993,100.8398485200014,54358.37300136001
2023-11-08,08:37:12.000,312,11082642,-795,0,1699432631,12977.905676529997,100.82575026000268,54358.50575664
2023-11-08,08:37:13.000,312,11082633,-795,0,1699432632,12977.939358080002,100.88919243000419,54358.58960208001
2023-11-08,08:37:14.000,312,11082608,-795,0,1699432633,12977.939358080002,100.86099590999947,54358.58261496001
2023-11-08,08:37:15.000,312,11082629,-795,0,1699432634,12977.898940220002,100.95263459999842,54358.638511920006
2023-11-08,08:37:16.000,312,11082653,-795,0,1699432635,12977.865258669997,100.94558546999906,54358.55466648
2023-11-08,08:37:17.000,312,11082681,-795,0,1699432636,12977.885467599997,100.96673286000441,54358.701396
2023-11-08,08:37:18.000,312,11082645,-795,0,1699432637,12977.878731290002,101.02312589999929,54358.91799672001
2023-11-08,08:37:19.000,312,11082618,-795,0,1699432638,12977.905676529997,101.051322420004,54358.95991944
2023-11-08,08:37:20.000,312,11082654,-795,0,1699432639,12977.871994979992,101.02312589999929,54358.952932320004
2023-11-08,08:37:21.000,312,11082650,-795,0,1699432640,12977.932621769993,101.0865680700008,54359.03677776
2023-11-08,08:37:22.000,312,11082618,-795,0,1699432641,12977.898940220002,101.051322420004,54358.96690656001
2023-11-08,08:37:23.000,312,11082652,-795,0,1699432642,12977.858522360002,101.06542068000272,54359.08568760001
2023-11-08,08:37:24.000,312,11082627,-795,0,1699432643,12977.838313430002,101.09361720000015,54359.18350728001
2023-11-08,08:37:25.000,312,11082609,-795,0,1699432644,12977.838313430002,101.11476458999823,54359.21844288
2023-11-08,08:37:26.000,312,11082619,-795,0,1699432645,12977.770950329992,101.10066632999951,54359.21145576001
2023-11-08,08:37:27.000,312,11082656,-795,0,1699432646,12977.730532469992,101.12886285000423,54359.23241712001
2023-11-08,08:37:28.000,312,11082612,-795,0,1699432647,12977.784422949997,101.11476458999823,54359.3651724
2023-11-08,08:37:29.000,312,11082586,-795,0,1699432648,12977.797895570002,101.09361720000015,54359.44203072
2023-11-08,08:37:30.000,312,11082631,-795,0,1699432649,12977.784422949997,101.09361720000015,54359.35119816001
2023-11-08,08:37:31.000,312,11082632,-795,0,1699432650,12977.696850920001,101.1500102400023,54359.358185280005
2023-11-08,08:37:32.000,312,11082620,-795,0,1699432651,12977.636224130001,101.12886285000423,54359.13459744001
2023-11-08,08:37:33.000,312,11082611,-795,0,1699432652,12977.656433060001,101.12886285000423,54359.27433984
2023-11-08,08:37:34.000,312,11082641,-795,0,1699432653,12977.656433060001,101.11476458999823,54359.44901784001
2023-11-08,08:37:35.000,312,11082622,-795,0,1699432654,12977.629487819991,101.1500102400023,54359.49792768001
2023-11-08,08:37:36.000,312,11082614,-795,0,1699432655,12977.602542579996,101.10066632999951,54359.54683752001
2023-11-08,08:37:37.000,312,11082610,-795,0,1699432656,12977.508234239991,101.12181372000487,54359.4350436
2023-11-08,08:37:38.000,312,11082634,-795,0,1699432657,12977.528443169991,101.10771545999887,54359.456004960004
2023-11-08,08:37:39.000,312,11082619,-795,0,1699432658,12977.481288999996,101.14296111000294,54359.40010800001
2023-11-08,08:37:40.000,312,11082623,-795,0,1699432659,12977.43413483,101.13591198000358,54359.407095120005
2023-11-08,08:37:41.000,312,11082570,-795,0,1699432660,12977.33309018,101.1852558899991,54359.37914664001
2023-11-08,08:37:42.000,312,11082628,-795,0,1699432661,12977.33309018,101.14296111000294,54359.41408224
2023-11-08,08:37:43.000,312,11082589,-795,0,1699432662,12977.299408629995,101.19230501999846,54359.525876160005
2023-11-08,08:37:44.000,312,11082581,-795,0,1699432663,12977.28593600999,101.16410850000102,54359.525876160005
2023-11-08,08:37:45.000,312,11082592,-795,0,1699432664,12977.238781839995,101.22755067000253,54359.5398504
2023-11-08,08:37:46.000,312,11082633,-795,0,1699432665,12977.18489135999,101.16410850000102,54359.31626256
2023-11-08,08:37:47.000,312,11082605,-795,0,1699432666,12977.13100088,101.1852558899991,54359.44203072
2023-11-08,08:37:48.000,312,11082594,-795,0,1699432667,12977.13100088,101.19935414999782,54359.49094056
2023-11-08,08:37:49.000,312,11082644,-795,0,1699432668,12977.097319329994,101.22050154000317,54359.46299208
2023-11-08,08:37:50.000,312,11082637,-795,0,1699432669,12976.976065749994,101.22050154000317,54359.40010800001
2023-11-08,08:37:51.000,312,11082625,-795,0,1699432670,12977.036692539994,101.23459980000189,54359.456004960004
2023-11-08,08:37:52.000,312,11082638,-795,0,1699432671,12977.003010989989,101.20640328000445,54359.476966320006
2023-11-08,08:37:53.000,312,11082654,-795,0,1699432672,12977.029956229999,101.24164893000125,54359.51190192
2023-11-08,08:37:54.000,312,11082630,-795,0,1699432673,12976.982802059989,101.19935414999782,54359.49792768001
2023-11-08,08:37:55.000,312,11082642,-795,0,1699432674,12976.996274679994,101.20640328000445,54359.476966320006
2023-11-08,08:37:56.000,312,11082627,-795,0,1699432675,12976.875021099993,101.20640328000445,54359.25337848001
2023-11-08,08:37:57.000,312,11082618,-795,0,1699432676,12976.881757409988,101.19230501999846,54359.309275440006
2023-11-08,08:37:58.000,312,11082623,-795,0,1699432677,12976.976065749994,101.17820675999974,54359.49094056
2023-11-08,08:37:59.000,312,11082640,-795,0,1699432678,12976.969329439999,101.17115763000038,54359.63068296
2023-11-08,08:38:00.000,312,11082631,-795,0,1699432679,12976.969329439999,101.15705937000166,54359.6097216
2023-11-08,08:38:01.000,312,11082653,-795,0,1699432680,12976.969329439999,101.15705937000166,54359.55382464
2023-11-08,08:38:02.000,312,11082611,-795,0,1699432681,12976.928911579998,101.10066632999951,54359.48395344
2023-11-08,08:38:03.000,312,11082629,-795,0,1699432682,12976.949120509998,101.09361720000015,54359.5398504
2023-11-08,08:38:04.000,312,11082610,-795,0,1699432683,12976.928911579998,101.0865680700008,54359.49792768001
2023-11-08,08:38:05.000,312,11082636,-795,0,1699432684,12976.969329439999,101.09361720000015,54359.5398504
2023-11-08,08:38:06.000,312,11082647,-795,0,1699432685,12976.901966339989,101.051322420004,54359.46997920001
2023-11-08,08:38:07.000,312,11082637,-795,0,1699432686,12976.962593129989,101.12181372000487,54359.46997920001
2023-11-08,08:38:08.000,312,11082614,-795,0,1699432687,12977.016483609994,101.07246981000208,54359.58876024001
2023-11-08,08:38:09.000,312,11082650,-795,0,1699432688,12977.009747299999,101.051322420004,54359.58177312
2023-11-08,08:38:10.000,312,11082614,-795,0,1699432689,12977.137737189994,101.01607676999993,54359.58177312
2023-11-08,08:38:11.000,312,11082623,-795,0,1699432690,12977.178155049995,101.02312589999929,54359.525876160005
2023-11-08,08:38:12.000,312,11082627,-795,0,1699432691,12977.19162767,101.03017502999865,54359.49094056
2023-11-08,08:38:13.000,312,11082600,-795,0,1699432692,12977.25225446,100.97378199000377,54359.525876160005
2023-11-08,08:38:14.000,312,11082623,-795,0,1699432693,12977.339826489995,101.00902764000057,54359.623695840004
2023-11-08,08:38:15.000,312,11082593,-795,0,1699432694,12977.45434376,100.9385363399997,54359.70055416
2023-11-08,08:38:16.000,312,11082640,-795,0,1699432695,12977.488025309991,100.98083112000313,54359.71452840001
2023-11-08,08:38:17.000,312,11082624,-795,0,1699432696,12977.51497055,100.89624156000355,54359.623695840004
2023-11-08,08:38:18.000,312,11082622,-795,0,1699432697,12977.616015200001,100.86099590999947,54359.71452840001
2023-11-08,08:38:19.000,312,11082643,-795,0,1699432698,12977.683378299997,100.79755373999797,54359.71452840001
2023-11-08,08:38:20.000,312,11082630,-795,0,1699432699,12977.683378299997,100.7905046099986,54359.66561856001
2023-11-08,08:38:21.000,312,11082597,-795,0,1699432700,12977.676641990001,100.69886591999966,54359.49094056
2023-11-08,08:38:22.000,312,11082691,-795,0,1699432701,12977.777686640002,100.74116070000309,54359.644657200006
2023-11-08,08:38:23.000,312,11082623,-795,0,1699432702,12977.925885459998,100.67771853000158,54359.77042536
2023-11-08,08:38:24.000,312,11082607,-795,0,1699432703,12977.999984869988,100.67066940000223,54359.749464
2023-11-08,08:38:25.000,312,11082615,-795,0,1699432704,12978.013457489993,100.64247288000479,54359.84728368
2023-11-08,08:38:26.000,312,11082578,-795,0,1699432705,12977.999984869988,100.60722723000072,54359.70754128
2023-11-08,08:38:27.000,312,11082620,-795,0,1699432706,12978.087556899998,100.55083418999857,54359.8193352
2023-11-08,08:38:28.000,312,11082613,-795,0,1699432707,12978.134711069994,100.55788331999793,54359.89619352
2023-11-08,08:38:29.000,312,11082633,-795,0,1699432708,12978.215546789994,100.48739202000434,54359.94510336
2023-11-08,08:38:30.000,312,11082638,-795,0,1699432709,12978.222283099989,100.52263767000113,54359.96606472
2023-11-08,08:38:31.000,312,11082602,-795,0,1699432710,12978.229019409999,100.43099898000219,54359.910167760005
2023-11-08,08:38:32.000,312,11082579,-795,0,1699432711,12978.269437269999,100.42394985000283,54359.85427080001
2023-11-08,08:38:33.000,312,11082573,-795,0,1699432712,12978.276173579994,100.41690072000347,54359.89619352
2023-11-08,08:38:34.000,312,11082558,-795,0,1699432713,12978.40416346999,100.37460594000004,54360.14074272001
2023-11-08,08:38:35.000,312,11082561,-795,0,1699432714,12978.47152657,100.38870419999876,54360.07087152001
2023-11-08,08:38:36.000,312,11082635,-795,0,1699432715,12978.51194443,100.39575332999812,54360.08484576
2023-11-08,08:38:37.000,312,11082632,-795,0,1699432716,12978.56583490999,100.36050768000132,54360.09882000001
2023-11-08,08:38:38.000,312,11082662,-795,0,1699432717,12978.660143249996,100.37460594000004,54360.26651088001
2023-11-08,08:38:39.000,312,11082613,-795,0,1699432718,12978.77466052,100.3464094200026,54360.315420720006
2023-11-08,08:38:40.000,312,11082625,-795,0,1699432719,12978.848759929992,100.35345855000196,54360.43420176001
2023-11-08,08:38:41.000,312,11082642,-795,0,1699432720,12978.895914100001,100.35345855000196,54360.42721464001
2023-11-08,08:38:42.000,312,11082616,-795,0,1699432721,12978.970013509992,100.3464094200026,54360.39926616
2023-11-08,08:38:43.000,312,11082604,-795,0,1699432722,12979.064321849997,100.31821289999789,54360.49708584
2023-11-08,08:38:44.000,312,11082626,-795,0,1699432723,12979.091267089992,100.36755681000068,54360.59490552001
2023-11-08,08:38:45.000,312,11082639,-795,0,1699432724,12979.219256979988,100.35345855000196,54360.629841120004
2023-11-08,08:38:46.000,312,11082628,-795,0,1699432725,12979.199048050003,100.35345855000196,54360.60189264001
2023-11-08,08:38:47.000,312,11082626,-795,0,1699432726,12979.232729599993,100.33936029000324,54360.66477672
2023-11-08,08:38:48.000,312,11082630,-795,0,1699432727,12979.306829009998,100.3464094200026,54360.78355776
2023-11-08,08:38:49.000,312,11082675,-795,0,1699432728,12979.353983179994,100.35345855000196,54360.818493360006
2023-11-08,08:38:50.000,312,11082563,-795,0,1699432729,12979.353983179994,100.32526203000452,54360.916313040005
2023-11-08,08:38:51.000,312,11082648,-795,0,1699432730,12979.380928419989,100.35345855000196,54360.88137744
2023-11-08,08:38:52.000,312,11082563,-795,0,1699432731,12979.300092699988,100.33936029000324,54360.81150624001
2023-11-08,08:38:53.000,312,11082585,-795,0,1699432732,12979.340510559989,100.37460594000004,54360.818493360006
2023-11-08,08:38:54.000,312,11082636,-795,0,1699432733,12979.333774249993,100.31821289999789,54360.965222880004
2023-11-08,08:38:55.000,312,11082651,-795,0,1699432734,12979.360719489989,100.3464094200026,54361.07701680001
2023-11-08,08:38:56.000,312,11082621,-795,0,1699432735,12979.306829009998,100.3464094200026,54361.00015848
2023-11-08,08:38:57.000,312,11082593,-795,0,1699432736,12979.232729599993,100.33231116000388,54360.93727440001
2023-11-08,08:38:58.000,312,11082597,-795,0,1699432737,12979.165366499998,100.29706550999981,54361.0420812
2023-11-08,08:38:59.000,312,11082608,-795,0,1699432738,12979.165366499998,100.31116376999853,54360.99317136
2023-11-08,08:39:00.000,312,11082631,-795,0,1699432739,12979.084530779997,100.31116376999853,54361.06304256
2023-11-08,08:39:01.000,312,11082590,-795,0,1699432740,12978.996958750002,100.2829672500011,54360.916313040005
2023-11-08,08:39:02.000,312,11082624,-795,0,1699432741,12978.929595649992,100.27591812000173,54360.965222880004
2023-11-08,08:39:03.000,312,11082608,-795,0,1699432742,12978.996958750002,100.29001638000045,54361.10496528001
2023-11-08,08:39:04.000,312,11082641,-795,0,1699432743,12978.963277199997,100.29706550999981,54361.132913760004
2023-11-08,08:39:05.000,312,11082623,-795,0,1699432744,12978.895914100001,100.33231116000388,54361.084003920005
2023-11-08,08:39:06.000,312,11082590,-795,0,1699432745,12978.842023619996,100.27591812000173,54361.02810696001
2023-11-08,08:39:07.000,312,11082584,-795,0,1699432746,12978.77466052,100.2829672500011,54360.90932592001
2023-11-08,08:39:08.000,312,11082598,-795,0,1699432747,12978.71403373,100.2829672500011,54360.965222880004
2023-11-08,08:39:09.000,312,11082652,-795,0,1699432748,12978.700561109996,100.30411463999917,54361.01413272
2023-11-08,08:39:10.000,312,11082599,-795,0,1699432749,12978.639934319996,100.29706550999981,54361.02810696001
2023-11-08,08:39:11.000,312,11082629,-795,0,1699432750,12978.59278015,100.26181986000302,54361.01413272
2023-11-08,08:39:12.000,312,11082600,-795,0,1699432751,12978.56583490999,100.22657420999894,54361.00015848
2023-11-08,08:39:13.000,312,11082632,-795,0,1699432752,12978.538889669995,100.24067246999766,54361.07002968
2023-11-08,08:39:14.000,312,11082591,-795,0,1699432753,12978.44458132999,100.2477216000043,54361.00714560001
2023-11-08,08:39:15.000,312,11082631,-795,0,1699432754,12978.377218229994,100.19837769000151,54360.94426152
2023-11-08,08:39:16.000,312,11082629,-795,0,1699432755,12978.28290988999,100.20542682000087,54360.88836456001
2023-11-08,08:39:17.000,312,11082599,-795,0,1699432756,12978.148183689998,100.14903377999872,54360.70669944
2023-11-08,08:39:18.000,312,11082599,-795,0,1699432757,12978.127974759998,100.14198464999936,54360.8324676
2023-11-08,08:39:19.000,312,11082621,-795,0,1699432758,12978.181865239989,100.14903377999872,54360.88137744
2023-11-08,08:39:20.000,312,11082638,-795,0,1699432759,12978.127974759998,100.11378813000192,54360.930287279996
2023-11-08,08:39:21.000,312,11082654,-795,0,1699432760,12978.060611659988,100.06444421999913,54360.76958352001
2023-11-08,08:39:22.000,312,11082573,-795,0,1699432761,12977.999984869988,100.06444421999913,54360.73464792
2023-11-08,08:39:23.000,312,11082623,-795,0,1699432762,12977.986512249998,100.0362477000017,54360.76259640001
2023-11-08,08:39:24.000,312,11082702,-795,0,1699432763,12977.919149150002,100.01510031000362,54360.76958352001
2023-11-08,08:39:25.000,312,11082609,-795,0,1699432764,12977.838313430002,100.01510031000362,54360.7276608
2023-11-08,08:39:26.000,312,11082615,-795,0,1699432765,12977.737268780002,99.97985465999955,54360.56695704
2023-11-08,08:39:27.000,312,11082619,-795,0,1699432766,12977.690114609992,100.0362477000017,54360.59490552001
2023-11-08,08:39:28.000,312,11082660,-795,0,1699432767,12977.649696749992,99.94460901000275,54360.67176384001
2023-11-08,08:39:29.000,312,11082590,-795,0,1699432768,12977.541915789996,99.95870727000147,54360.59490552001
2023-11-08,08:39:30.000,312,11082577,-795,0,1699432769,12977.49476162,99.9869037899989,54360.57394416001
2023-11-08,08:39:31.000,312,11082626,-795,0,1699432770,12977.339826489995,99.97280553000019,54360.51106008
2023-11-08,08:39:32.000,312,11082588,-795,0,1699432771,12977.17141874,99.96575640000083,54360.28747224001
2023-11-08,08:39:33.000,312,11082648,-795,0,1699432772,12977.06363777999,100.00805118000426,54360.364330560005
2023-11-08,08:39:34.000,312,11082628,-795,0,1699432773,12976.935647889994,99.95165814000211,54360.22458816
2023-11-08,08:39:35.000,312,11082616,-795,0,1699432774,12976.922175269989,100.01510031000362,54360.35035632
2023-11-08,08:39:36.000,312,11082618,-795,0,1699432775,12976.814394309993,99.96575640000083,54360.35734344001
2023-11-08,08:39:37.000,312,11082658,-795,0,1699432776,12976.747031209998,99.99395291999826,54360.294459360004
2023-11-08,08:39:38.000,312,11082596,-795,0,1699432777,12976.645986559997,99.97280553000019,54360.28048512
2023-11-08,08:39:39.000,312,11082595,-795,0,1699432778,12976.551678219992,99.94460901000275,54360.2036268
2023-11-08,08:39:40.000,312,11082629,-795,0,1699432779,12976.437160950001,99.94460901000275,54360.05689728
2023-11-08,08:39:41.000,312,11082623,-795,0,1699432780,12976.31590737,100.01510031000362,54359.980038960006
2023-11-08,08:39:42.000,312,11082625,-795,0,1699432781,12976.21486272,99.97280553000019,54359.85427080001
2023-11-08,08:39:43.000,312,11082605,-795,0,1699432782,12976.201390099995,100.00805118000426,54359.94510336
2023-11-08,08:39:44.000,312,11082628,-795,0,1699432783,12976.16770854999,99.96575640000083,54359.910167760005
2023-11-08,08:39:45.000,312,11082638,-795,0,1699432784,12976.18791747999,99.97280553000019,54359.83330944001
2023-11-08,08:39:46.000,312,11082591,-795,0,1699432785,12976.059927589995,99.95165814000211,54359.60273448
2023-11-08,08:39:47.000,312,11082616,-795,0,1699432786,12976.04645496999,99.92346162000467,54359.56081176
2023-11-08,08:39:48.000,312,11082621,-795,0,1699432787,12976.019509729995,99.92346162000467,54359.60273448
2023-11-08,08:39:49.000,312,11082606,-795,0,1699432788,12975.96561924999,99.92346162000467,54359.53286328
2023-11-08,08:39:50.000,312,11082670,-795,0,1699432789,12976.00603710999,99.90231422999932,54359.49792768001
2023-11-08,08:39:51.000,312,11082565,-795,0,1699432790,12975.99256449,99.86706858000252,54359.3651724
2023-11-08,08:39:52.000,312,11082644,-795,0,1699432791,12975.979091869995,99.86001945000316,54359.30228832001
2023-11-08,08:39:53.000,312,11082684,-795,0,1699432792,12976.07340021,99.91641248999804,54359.40010800001
2023-11-08,08:39:54.000,312,11082600,-795,0,1699432793,12976.07340021,99.87411771000188,54359.31626256
2023-11-08,08:39:55.000,312,11082639,-795,0,1699432794,12976.059927589995,99.8882159700006,54359.21145576001
2023-11-08,08:39:56.000,312,11082604,-795,0,1699432795,12976.07340021,99.91641248999804,54359.16953304
2023-11-08,08:39:57.000,312,11082627,-795,0,1699432796,12976.08687282999,99.88116684000124,54359.07870048
2023-11-08,08:39:58.000,312,11082613,-795,0,1699432797,12976.10708175999,99.87411771000188,54359.01581640001
2023-11-08,08:39:59.000,312,11082643,-795,0,1699432798,12976.17444486,99.90231422999932,54359.21844288
2023-11-08,08:40:00.000,312,11082621,-795,0,1699432799,12976.120554379995,99.90936335999868,54359.08568760001
2023-11-08,08:40:01.000,312,11082668,-795,0,1699432800,12976.19465379,99.90231422999932,54359.1555588
2023-11-08,08:40:02.000,312,11082655,-795,0,1699432801,12976.19465379,99.86001945000316,54359.19748152
2023-11-08,08:40:03.000,312,11082621,-795,0,1699432802,12976.14749961999,99.90231422999932,54359.12761032
2023-11-08,08:40:04.000,312,11082650,-795,0,1699432803,12976.140763309995,99.8882159700006,54359.06472624001
2023-11-08,08:40:05.000,312,11082615,-795,0,1699432804,12976.06666389999,99.90936335999868,54358.92498384001
2023-11-08,08:40:06.000,312,11082632,-795,0,1699432805,12976.07340021,99.91641248999804,54358.973893680006
2023-11-08,08:40:07.000,312,11082666,-795,0,1699432806,12976.14749961999,99.93051075000403,54359.09267472001
2023-11-08,08:40:08.000,312,11082588,-795,0,1699432807,12976.12729068999,99.92346162000467,54359.050752
2023-11-08,08:40:09.000,312,11082614,-795,0,1699432808,12976.06666389999,99.97985465999955,54359.03677776
2023-11-08,08:40:10.000,312,11082587,-795,0,1699432809,12976.01277342,99.92346162000467,54359.02979064
2023-11-08,08:40:11.000,312,11082629,-795,0,1699432810,12975.99256449,99.92346162000467,54358.92498384001
2023-11-08,08:40:12.000,312,11082604,-795,0,1699432811,12975.817420429994,99.96575640000083,54358.69440888
2023-11-08,08:40:13.000,312,11082639,-795,0,1699432812,12975.837629359994,99.95165814000211,54358.72934448001
2023-11-08,08:40:14.000,312,11082619,-795,0,1699432813,12975.770266259999,99.95870727000147,54358.83415128
2023-11-08,08:40:15.000,312,11082575,-795,0,1699432814,12975.790475189999,99.94460901000275,54358.88306112
2023-11-08,08:40:16.000,312,11082634,-795,0,1699432815,12975.669221609998,99.97985465999955,54358.785241440004
2023-11-08,08:40:17.000,312,11082652,-795,0,1699432816,12975.608594819998,99.95165814000211,54358.687421760005
2023-11-08,08:40:18.000,312,11082590,-795,0,1699432817,12975.547968029998,99.99395291999826,54358.687421760005
2023-11-08,08:40:19.000,312,11082647,-795,0,1699432818,12975.494077549993,99.92346162000467,54358.5965892
2023-11-08,08:40:20.000,312,11082612,-795,0,1699432819,12975.406505519997,99.95165814000211,54358.60357632
2023-11-08,08:40:21.000,312,11082561,-795,0,1699432820,12975.238097770001,99.91641248999804,54358.42889832
2023-11-08,08:40:22.000,312,11082624,-795,0,1699432821,12975.103371569996,99.93051075000403,54358.37300136001
2023-11-08,08:40:23.000,312,11082604,-795,0,1699432822,12975.103371569996,99.93755988000339,54358.44287256001
2023-11-08,08:40:24.000,312,11082577,-795,0,1699432823,12975.00906322999,99.90936335999868,54358.41492408001
2023-11-08,08:40:25.000,312,11082599,-795,0,1699432824,12974.94843643999,99.8529703200038,54358.35902712
2023-11-08,08:40:26.000,312,11082550,-795,0,1699432825,12974.80697392999,99.83182292999845,54358.114477920004
2023-11-08,08:40:27.000,312,11082560,-795,0,1699432826,12974.759819759995,99.83887205999781,54358.12146504
2023-11-08,08:40:28.000,312,11082617,-795,0,1699432827,12974.678984039994,99.81067554000037,54358.17736200001
2023-11-08,08:40:29.000,312,11082593,-755,0,1699432828,12974.618357249994,99.76838076000422,54358.002684
2023-11-08,08:40:30.000,312,11082607,-795,0,1699432829,12974.598148319994,99.80362641000102,54358.09351656
2023-11-08,08:40:31.000,312,11082586,-795,0,1699432830,12974.530785219999,99.76133163000486,54357.95377416
2023-11-08,08:40:32.000,312,11082580,-795,0,1699432831,12974.443213189988,99.73313511000015,54357.89089008001
2023-11-08,08:40:33.000,312,11082608,-795,0,1699432832,12974.436476879993,99.69788946000335,54357.75114768001
2023-11-08,08:40:34.000,312,11082560,-795,0,1699432833,12974.470158429998,99.676742069998,54357.848967360005
2023-11-08,08:40:35.000,312,11082677,-795,0,1699432834,12974.369113779998,99.6414964200012,54357.53454696001
2023-11-08,08:40:36.000,312,11082615,-795,0,1699432835,12974.429740569998,99.61329990000377,54357.71621208
2023-11-08,08:40:37.000,312,11082644,-795,0,1699432836,12974.382586399988,99.58510337999905,54357.52057272
2023-11-08,08:40:38.000,312,11082645,-795,0,1699432837,12974.355641159993,99.5780542499997,54357.562495440005
2023-11-08,08:40:39.000,312,11082606,-795,0,1699432838,12974.369113779998,99.53575947000354,54357.53454696001
2023-11-08,08:40:40.000,312,11082619,-795,0,1699432839,12974.342168540003,99.52166121000482,54357.5485212
2023-11-08,08:40:41.000,312,11082630,-795,0,1699432840,12974.348904849998,99.52871034000418,54357.50659848001
2023-11-08,08:40:42.000,312,11082600,-795,0,1699432841,12974.348904849998,99.52871034000418,54357.52755984
2023-11-08,08:40:43.000,312,11082624,-795,0,1699432842,12974.362377469988,99.51461207999819,54357.50659848001
2023-11-08,08:40:44.000,312,11082634,-795,0,1699432843,12974.247860199997,99.52871034000418,54357.49262424
2023-11-08,08:40:45.000,312,11082623,-795,0,1699432844,12974.193969719992,99.50051381999947,54357.35288184
2023-11-08,08:40:46.000,312,11082601,-795,0,1699432845,12974.140079240002,99.53575947000354,54357.31794624001
2023-11-08,08:40:47.000,312,11082640,-795,0,1699432846,12974.227651269997,99.48641556000075,54357.40877880001
2023-11-08,08:40:48.000,312,11082609,-795,0,1699432847,12974.086188759997,99.43707164999796,54357.18519096
2023-11-08,08:40:49.000,312,11082633,-795,0,1699432848,12974.153551859992,99.4441207800046,54357.303972
2023-11-08,08:40:50.000,312,11082618,-795,0,1699432849,12974.106397689997,99.4300225199986,54357.32493336
2023-11-08,08:40:51.000,312,11082648,-795,0,1699432850,12974.133342929992,99.3947768700018,54357.33890760001
2023-11-08,08:40:52.000,312,11082592,-795,0,1699432851,12974.079452450002,99.38067861000309,54357.2341008
2023-11-08,08:40:53.000,312,11082641,-795,0,1699432852,12974.059243520001,99.33838382999966,54357.2341008
2023-11-08,08:40:54.000,312,11082646,-795,0,1699432853,12974.072716139992,99.36658035000437,54357.33192048
2023-11-08,08:40:55.000,312,11082627,-795,0,1699432854,12974.099661380002,99.35953121999773,54357.33192048
2023-11-08,08:40:56.000,312,11082643,-795,0,1699432855,12974.065979829997,99.26084339999943,54357.24807504001
2023-11-08,08:40:57.000,312,11082620,-795,0,1699432856,12974.032298279992,99.31018731000222,54357.15724248
2023-11-08,08:40:58.000,312,11082612,-795,0,1699432857,12974.012089349992,99.28903992000414,54357.19217808
2023-11-08,08:40:59.000,312,11082606,-795,0,1699432858,12973.991880419992,99.26084339999943,54357.15724248
2023-11-08,08:41:00.000,312,11082665,-795,0,1699432859,12973.971671489991,99.20445036000456,54357.15025536001
2023-11-08,08:41:01.000,312,11082628,-795,0,1699432860,12973.91778101,99.25379427000007,54357.04544856
2023-11-08,08:41:02.000,312,11082615,-795,0,1699432861,12973.79652743,99.19740122999792,54356.9895516
2023-11-08,08:41:03.000,312,11082607,-795,0,1699432862,12973.83020897999,99.232646880002,54357.10134552001
2023-11-08,08:41:04.000,312,11082639,-795,0,1699432863,12973.641592299995,99.232646880002,54356.87775768
2023-11-08,08:41:05.000,312,11082636,-795,0,1699432864,12973.54728395999,99.28199079000478,54356.73102816
2023-11-08,08:41:06.000,312,11082612,-795,0,1699432865,12973.59443813,99.24674514000071,54356.90570616001
2023-11-08,08:41:07.000,312,11082640,-795,0,1699432866,12973.59443813,99.27494165999815,54356.89871904
2023-11-08,08:41:08.000,312,11082601,-795,0,1699432867,12973.53381134,99.31723644000158,54356.94762888
2023-11-08,08:41:09.000,312,11082621,-795,0,1699432868,12973.459711929994,99.28903992000414,54356.7100668
2023-11-08,08:41:10.000,312,11082654,-795,0,1699432869,12973.42603037999,99.31723644000158,54356.85679632
2023-11-08,08:41:11.000,312,11082594,-795,0,1699432870,12973.311513109998,99.31018731000222,54356.779938
2023-11-08,08:41:12.000,312,11082607,-795,0,1699432871,12973.244150009989,99.26084339999943,54356.69609256001
2023-11-08,08:41:13.000,312,11082611,-795,0,1699432872,12973.176786909993,99.26084339999943,54356.69609256001
2023-11-08,08:41:14.000,312,11082584,-795,0,1699432873,12973.122896430003,99.21149949000392,54356.69609256001
2023-11-08,08:41:15.000,312,11082597,-795,0,1699432874,12973.015115469992,99.26789252999879,54356.7100668
2023-11-08,08:41:16.000,312,11082605,-795,0,1699432875,12972.900598200002,99.25379427000007,54356.61224712
2023-11-08,08:41:17.000,312,11082590,-795,0,1699432876,12972.846707719997,99.26789252999879,54356.507440320005
2023-11-08,08:41:18.000,312,11082595,-795,0,1699432877,12972.745663069996,99.21854862000328,54356.59128576
2023-11-08,08:41:19.000,312,11082610,-795,0,1699432878,12972.65809104,99.23969601000135,54356.58429864
2023-11-08,08:41:20.000,312,11082645,-795,0,1699432879,12972.644618419996,99.21149949000392,54356.605260000004
2023-11-08,08:41:21.000,312,11082579,-795,0,1699432880,12972.624409489996,99.21149949000392,54356.59128576
2023-11-08,08:41:22.000,312,11082607,-795,0,1699432881,12972.51662853,99.19740122999792,54356.52840168001
2023-11-08,08:41:23.000,312,11082569,-795,0,1699432882,12972.482946979995,99.16920471000049,54356.54936304001
2023-11-08,08:41:24.000,312,11082629,-795,0,1699432883,12972.37516602,99.19740122999792,54356.56333728
2023-11-08,08:41:25.000,312,11082580,-795,0,1699432884,12972.26738505999,99.19740122999792,54356.3956464
2023-11-08,08:41:26.000,312,11082624,-795,0,1699432885,12972.240439819994,99.14805732000241,54356.48647896
2023-11-08,08:41:27.000,312,11082664,-795,0,1699432886,12972.152867789999,99.19035209999856,54356.437569120004
2023-11-08,08:41:28.000,312,11082616,-795,0,1699432887,12972.159604099994,99.17625383999984,54356.33276232001
2023-11-08,08:41:29.000,312,11082589,-795,0,1699432888,12972.159604099994,99.16215558000113,54356.36769792
2023-11-08,08:41:30.000,312,11082622,-795,0,1699432889,12972.038350519993,99.11281166999834,54356.31180096001
2023-11-08,08:41:31.000,312,11082658,-795,0,1699432890,12971.964251109988,99.0846151500009,54356.27686536
2023-11-08,08:41:32.000,312,11082629,-795,0,1699432891,12971.903624320003,99.06346776000282,54356.19301992001
2023-11-08,08:41:33.000,312,11082644,-795,0,1699432892,12971.802579670002,99.0493695000041,54356.11616160001
2023-11-08,08:41:34.000,312,11082622,-795,0,1699432893,12971.782370740002,99.00707472000067,54356.22795552
2023-11-08,08:41:35.000,312,11082614,-795,0,1699432894,12971.681326090002,99.00002559000131,54356.255904
2023-11-08,08:41:36.000,312,11082624,-795,0,1699432895,12971.485973099996,98.92248516000109,54355.91353512
2023-11-08,08:41:37.000,312,11082657,-795,0,1699432896,12971.45902786,98.92248516000109,54355.99738056001
2023-11-08,08:41:38.000,312,11082579,-795,0,1699432897,12971.41861,98.88723951000429,54356.06026464
2023-11-08,08:41:39.000,312,11082613,-795,0,1699432898,12971.263674869995,98.88723951000429,54355.97641920001
2023-11-08,08:41:40.000,312,11082623,-795,0,1699432899,12971.182839149995,98.81674821000342,54355.97641920001
2023-11-08,08:41:41.000,312,11082607,-795,0,1699432900,12971.05484926,98.82379734000278,54356.0113548
2023-11-08,08:41:42.000,312,11082642,-795,0,1699432901,12970.866232579989,98.82379734000278,54355.85763816001
2023-11-08,08:41:43.000,312,11082612,-795,0,1699432902,12970.765187929988,98.79560081999807,54355.85065104
2023-11-08,08:41:44.000,312,11082611,-795,0,1699432903,12970.718033759993,98.8026499500047,54355.85763816001
2023-11-08,08:41:45.000,312,11082587,-795,0,1699432904,12970.603516490002,98.78855168999871,54355.75981848001
2023-11-08,08:41:46.000,312,11082585,-795,0,1699432905,12970.435108739992,98.78150255999935,54355.65501168
2023-11-08,08:41:47.000,312,11082601,-795,0,1699432906,12970.340800400001,98.8026499500047,54355.59212760001
2023-11-08,08:41:48.000,312,11082620,-795,0,1699432907,12970.212810509991,98.75330604000192,54355.403475360006
2023-11-08,08:41:49.000,312,11082621,-795,0,1699432908,12970.03093013999,98.78150255999935,54355.38950112
2023-11-08,08:41:50.000,312,11082645,-795,0,1699432909,12969.923149179995,98.7392077800032,54355.43841096
2023-11-08,08:41:51.000,312,11082595,-795,0,1699432910,12969.727796189989,98.73215865000384,54355.25674584001
2023-11-08,08:41:52.000,312,11082647,-795,0,1699432911,12969.660433089994,98.71101125999849,54355.333604160005
2023-11-08,08:41:53.000,312,11082637,-795,0,1699432912,12969.512234269998,98.73215865000384,54355.34059128
2023-11-08,08:41:54.000,312,11082620,-795,0,1699432913,12969.377508069992,98.7392077800032,54355.24975872
2023-11-08,08:41:55.000,312,11082657,-795,0,1699432914,12969.188891389997,98.68986387000041,54355.18687464001
2023-11-08,08:41:56.000,312,11082648,-795,0,1699432915,12969.027219949996,98.71101125999849,54354.97027392001
2023-11-08,08:41:57.000,312,11082595,-795,0,1699432916,12968.845339579995,98.65461822000361,54354.85848
2023-11-08,08:41:58.000,312,11082612,-795,0,1699432917,12968.79818541,98.69691299999977,54354.97726104
2023-11-08,08:41:59.000,312,11082647,-795,0,1699432918,12968.67019551999,98.66166735000297,54354.91437696
2023-11-08,08:42:00.000,312,11082586,-795,0,1699432919,12968.60956872999,98.6264216999989,54354.879441360004
2023-11-08,08:42:01.000,312,11082625,-795,0,1699432920,12968.535469319999,98.6405199600049,54354.80258304001
2023-11-08,08:42:02.000,312,11082586,-795,0,1699432921,12968.394006809998,98.61232344000018,54354.50213688
2023-11-08,08:42:03.000,312,11082581,-795,0,1699432922,12968.340116329993,98.63347082999826,54354.565020960006
2023-11-08,08:42:04.000,312,11082596,-795,0,1699432923,12968.272753229998,98.5911760500021,54354.52309824
2023-11-08,08:42:05.000,312,11082608,-795,0,1699432924,12968.225599060002,98.57002866000403,54354.43226568
2023-11-08,08:42:06.000,312,11082663,-795,0,1699432925,12968.070663929997,98.54888126999867,54354.29951040001
2023-11-08,08:42:07.000,312,11082580,-795,0,1699432926,12968.063927620002,98.54888126999867,54354.29252328
2023-11-08,08:42:08.000,312,11082648,-795,0,1699432927,12968.057191309992,98.54888126999867,54354.35540736
2023-11-08,08:42:09.000,312,11082644,-795,0,1699432928,12967.996564519992,98.49953736000316,54354.29951040001
2023-11-08,08:42:10.000,312,11082593,-795,0,1699432929,12967.915728799991,98.48543910000444,54354.208677840004
2023-11-08,08:42:11.000,312,11082610,-795,0,1699432930,12967.82142046,98.49953736000316,54354.10387104001
2023-11-08,08:42:12.000,312,11082635,-795,0,1699432931,12967.7810026,98.45019345000037,54354.02701272
2023-11-08,08:42:13.000,312,11082583,-795,0,1699432932,12967.605858539995,98.42904606000229,54353.84534760001
2023-11-08,08:42:14.000,312,11082595,-795,0,1699432933,12967.55870437,98.49953736000316,54353.83836048
2023-11-08,08:42:15.000,312,11082617,-795,0,1699432934,12967.5789133,98.46429170999909,54353.91521880001
2023-11-08,08:42:16.000,312,11082665,-795,0,1699432935,12967.444187099994,98.4924882300038,54353.90823168
2023-11-08,08:42:17.000,312,11082647,-795,0,1699432936,12967.37008768999,98.54183213999931,54353.8802832
2023-11-08,08:42:18.000,312,11082569,-795,0,1699432937,12967.235361489998,98.51363562000188,54353.726566560006
2023-11-08,08:42:19.000,312,11082606,-795,0,1699432938,12967.093898979998,98.54183213999931,54353.71259232
2023-11-08,08:42:20.000,312,11082652,-795,0,1699432939,12966.986118020002,98.52068475000124,54353.76150216
2023-11-08,08:42:21.000,312,11082627,-795,0,1699432940,12966.858128129992,98.54183213999931,54353.64272112
2023-11-08,08:42:22.000,312,11082678,-795,0,1699432941,12966.656038829991,98.56297953000467,54353.51695296
2023-11-08,08:42:23.000,312,11082666,-795,0,1699432942,12966.649302519996,98.61232344000018,54353.558875680006
2023-11-08,08:42:24.000,312,11082666,-795,0,1699432943,12966.507840009996,98.6264216999989,54353.46804312
2023-11-08,08:42:25.000,312,11082636,-795,0,1699432944,12966.406795359995,98.6264216999989,54353.38419768001
2023-11-08,08:42:26.000,312,11082614,-795,0,1699432945,12966.245123919995,98.6264216999989,54353.12567424001
2023-11-08,08:42:27.000,312,11082606,-795,0,1699432946,12966.123870339994,98.63347082999826,54353.202532560004
2023-11-08,08:42:28.000,312,11082607,-795,0,1699432947,12966.036298309999,98.67576561000169,54353.202532560004
2023-11-08,08:42:29.000,312,11082616,-795,0,1699432948,12965.955462589998,98.64756909000425,54353.12567424001
2023-11-08,08:42:30.000,312,11082615,-795,0,1699432949,12965.894835799998,98.71101125999849,54353.16060984
2023-11-08,08:42:31.000,312,11082630,-795,0,1699432950,12965.800527459993,98.72510952000448,54353.02086744
2023-11-08,08:42:32.000,312,11082629,-795,0,1699432951,12965.753373289997,98.71101125999849,54353.02785456001
2023-11-08,08:42:33.000,312,11082612,-795,0,1699432952,12965.692746499997,98.71806038999785,54352.97894472001
2023-11-08,08:42:34.000,312,11082563,-795,0,1699432953,12965.605174470002,98.7392077800032,54353.06977728
2023-11-08,08:42:35.000,312,11082648,-795,0,1699432954,12965.551283989997,98.71101125999849,54352.867150800004
2023-11-08,08:42:36.000,312,11082627,-795,0,1699432955,12965.571492919997,98.73215865000384,54352.985931840005
2023-11-08,08:42:37.000,312,11082654,-795,0,1699432956,12965.463711960001,98.71806038999785,54352.55971752
2023-11-08,08:42:38.000,312,11082597,-795,0,1699432957,12965.436766719991,98.73215865000384,54352.748369760004
2023-11-08,08:42:39.000,312,11082656,-795,0,1699432958,12965.497393509992,98.73215865000384,54352.90907352001
2023-11-08,08:42:40.000,312,11082611,-795,0,1699432959,12965.497393509992,98.76740430000063,54352.81125384001
2023-11-08,08:42:41.000,312,11082615,-795,0,1699432960,12965.497393509992,98.78150255999935,54352.8322152
2023-11-08,08:42:42.000,312,11082649,-795,0,1699432961,12965.33572206999,98.74625691000256,54352.68548568
2023-11-08,08:42:43.000,312,11082530,-795,0,1699432962,12965.376139929991,98.74625691000256,54352.699459920004
2023-11-08,08:42:44.000,312,11082619,-795,0,1699432963,12965.36266731,98.72510952000448,54352.81125384001
2023-11-08,08:42:45.000,312,11082592,-795,0,1699432964,12965.29530420999,98.72510952000448,54352.66452432
2023-11-08,08:42:46.000,312,11082621,-795,0,1699432965,12965.24141373,98.74625691000256,54352.70644704
2023-11-08,08:42:47.000,312,11082603,-795,0,1699432966,12965.18078694,98.76740430000063,54352.60862736
2023-11-08,08:42:48.000,312,11082601,-795,0,1699432967,12965.18078694,98.72510952000448,54352.60862736
2023-11-08,08:42:49.000,312,11082627,-795,0,1699432968,12965.147105389995,98.73215865000384,54352.77631824
2023-11-08,08:42:50.000,312,11082601,-795,0,1699432969,12965.126896459995,98.76740430000063,54352.7274084
2023-11-08,08:42:51.000,312,11082648,-795,0,1699432970,12965.09995122,98.74625691000256,54352.59465312001
2023-11-08,08:42:52.000,312,11082648,-795,0,1699432971,12964.985433949994,98.80969908000407,54352.49683344
2023-11-08,08:42:53.000,312,11082657,-795,0,1699432972,12964.985433949994,98.76740430000063,54352.49683344
2023-11-08,08:42:54.000,312,11082638,-795,0,1699432973,12964.99890657,98.81674821000342,54352.552730400006
2023-11-08,08:42:55.000,312,11082645,-795,0,1699432974,12964.97196132999,98.8026499500047,54352.59465312001
2023-11-08,08:42:56.000,312,11082677,-795,0,1699432975,12964.945016089994,98.84494473000086,54352.60862736
2023-11-08,08:42:57.000,312,11082657,-795,0,1699432976,12964.870916679989,98.82379734000278,54352.56670464
2023-11-08,08:42:58.000,312,11082587,-795,0,1699432977,12964.783344649994,98.8026499500047,54352.50382056001
2023-11-08,08:42:59.000,312,11082638,-795,0,1699432978,12964.715981549998,98.8378956000015,54352.49683344
2023-11-08,08:43:00.000,312,11082603,-795,0,1699432979,12964.608200590003,98.86609211999894,54352.47587208001
2023-11-08,08:43:01.000,312,11082618,-795,0,1699432980,12964.520628559992,98.84494473000086,54352.30119408
2023-11-08,08:43:02.000,312,11082624,-795,0,1699432981,12964.399374979992,98.85199386000022,54352.385039520006
2023-11-08,08:43:03.000,312,11082606,-795,0,1699432982,12964.399374979992,98.85199386000022,54352.51080768
2023-11-08,08:43:04.000,312,11082634,-795,0,1699432983,12964.345484500001,98.81674821000342,54352.46888496
2023-11-08,08:43:05.000,312,11082622,-795,0,1699432984,12964.224230920001,98.8731412499983,54352.40600088001
2023-11-08,08:43:06.000,312,11082613,-795,0,1699432985,12964.08276841,98.86609211999894,54352.28721984001
2023-11-08,08:43:07.000,312,11082627,-795,0,1699432986,12963.96151483,98.92248516000109,54352.217348640006
2023-11-08,08:43:08.000,312,11082640,-795,0,1699432987,12963.85373386999,98.94363254999917,54352.11952896001
2023-11-08,08:43:09.000,312,11082615,-795,0,1699432988,12963.81331600999,98.96477994000452,54352.196387280004
2023-11-08,08:43:10.000,312,11082611,-795,0,1699432989,12963.665117189994,98.97182907000388,54352.17542592
2023-11-08,08:43:11.000,312,11082660,-795,0,1699432990,12963.591017779989,99.01412385000003,54352.1335032
2023-11-08,08:43:12.000,312,11082593,-795,0,1699432991,12963.489973129988,99.01412385000003,54352.08459336
2023-11-08,08:43:13.000,312,11082623,-795,0,1699432992,12963.402401099993,98.99297646000196,54352.1335032
2023-11-08,08:43:14.000,312,11082582,-795,0,1699432993,12963.207048110002,98.97182907000388,54352.098567600005
2023-11-08,08:43:15.000,312,11082652,-795,0,1699432994,12963.085794530001,99.03527123999811,54351.9937608
2023-11-08,08:43:16.000,312,11082571,-795,0,1699432995,12962.89717784999,99.03527123999811,54351.80510856001
2023-11-08,08:43:17.000,312,11082612,-795,0,1699432996,12962.76245165,99.02822210999875,54351.812095680005
2023-11-08,08:43:18.000,312,11082650,-795,0,1699432997,12962.63446175999,99.05641863000346,54351.77716008
2023-11-08,08:43:19.000,312,11082627,-795,0,1699432998,12962.55362603999,99.04232037000475,54351.92388960001
2023-11-08,08:43:20.000,312,11082644,-795,0,1699432999,12962.418899839999,99.06346776000282,54351.79113432
2023-11-08,08:43:21.000,312,11082629,-795,0,1699433000,12962.331327809989,99.05641863000346,54351.75619872001
2023-11-08,08:43:22.000,312,11082618,-795,0,1699433001,12962.210074230003,99.0493695000041,54351.66536616001
2023-11-08,08:43:23.000,312,11082618,-795,0,1699433002,12962.149447440002,99.03527123999811,54351.6793404
2023-11-08,08:43:24.000,312,11082654,-795,0,1699433003,12962.028193860002,99.05641863000346,54351.65139192
2023-11-08,08:43:25.000,312,11082622,-795,0,1699433004,12962.014721239997,99.05641863000346,54351.742224480004
2023-11-08,08:43:26.000,312,11082657,-795,0,1699433005,12961.866522420001,99.10576253999898,54351.5745336
2023-11-08,08:43:27.000,312,11082674,-795,0,1699433006,12961.799159319991,99.1198607999977,54351.5745336
2023-11-08,08:43:28.000,312,11082670,-795,0,1699433007,12961.778950389991,99.14100819000305,54351.68632752001
2023-11-08,08:43:29.000,312,11082643,-795,0,1699433008,12961.68464205,99.10576253999898,54351.6793404
2023-11-08,08:43:30.000,312,11082680,-795,0,1699433009,12961.63748787999,99.12690993000433,54351.58850784001
2023-11-08,08:43:31.000,312,11082598,-795,0,1699433010,12961.42192596,99.15510645000177,54351.357932880004
2023-11-08,08:43:32.000,312,11082602,-795,0,1699433011,12961.34109024,99.17625383999984,54351.31601016
2023-11-08,08:43:33.000,312,11082682,-795,0,1699433012,12961.300672379999,99.16215558000113,54351.46273968
2023-11-08,08:43:34.000,312,11082631,-795,0,1699433013,12961.226572969994,99.232646880002,54351.40684272
2023-11-08,08:43:35.000,312,11082590,-795,0,1699433014,12961.071637839988,99.27494165999815,54351.322997279996
2023-11-08,08:43:36.000,312,11082666,-795,0,1699433015,12961.004274739993,99.2960890500035,54351.33697152
2023-11-08,08:43:37.000,312,11082656,-795,0,1699433016,12960.977329499998,99.26789252999879,54351.36492
2023-11-08,08:43:38.000,312,11082634,-795,0,1699433017,12960.795449129997,99.33838382999966,54351.19722912
2023-11-08,08:43:39.000,312,11082641,-795,0,1699433018,12960.781976509992,99.31723644000158,54351.155306399996
2023-11-08,08:43:40.000,312,11082621,-795,0,1699433019,12960.714613409997,99.40182600000117,54351.2251776
2023-11-08,08:43:41.000,312,11082620,-795,0,1699433020,12960.627041380001,99.36658035000437,54351.1203708
2023-11-08,08:43:42.000,312,11082650,-795,0,1699433021,12960.573150899996,99.40182600000117,54351.0504996
2023-11-08,08:43:43.000,312,11082667,-795,0,1699433022,12960.512524109996,99.35248208999838,54351.10639656
2023-11-08,08:43:44.000,312,11082652,-795,0,1699433023,12960.539469349991,99.38067861000309,54351.14831928
2023-11-08,08:43:45.000,312,11082661,-795,0,1699433024,12960.451897319996,99.41592425999988,54351.10639656
2023-11-08,08:43:46.000,312,11082577,-795,0,1699433025,12960.40474315,99.4441207800046,54351.06447384001
2023-11-08,08:43:47.000,312,11082589,-795,0,1699433026,12960.25654432999,99.46526817000267,54350.840886
2023-11-08,08:43:48.000,312,11082592,-795,0,1699433027,12960.20265385,99.45116991000396,54350.819924639996
2023-11-08,08:43:49.000,312,11082649,-795,0,1699433028,12960.128554439994,99.50051381999947,54350.79197616
2023-11-08,08:43:50.000,312,11082611,-795,0,1699433029,12960.061191339999,99.51461207999819,54350.840886
2023-11-08,08:43:51.000,312,11082625,-795,0,1699433030,12960.020773479999,99.51461207999819,54350.805950400005
2023-11-08,08:43:52.000,312,11082593,-795,0,1699433031,12959.906256209993,99.56395599000098,54350.79197616
2023-11-08,08:43:53.000,312,11082645,-795,0,1699433032,12959.825420489993,99.52871034000418,54350.708130720006
2023-11-08,08:43:54.000,312,11082573,-795,0,1699433033,12959.744584769993,99.56395599000098,54350.71511784
2023-11-08,08:43:55.000,312,11082697,-795,0,1699433034,12959.670485360002,99.52871034000418,54350.63127240001
2023-11-08,08:43:56.000,312,11082643,-795,0,1699433035,12959.542495469992,99.56395599000098,54350.63127240001
2023-11-08,08:43:57.000,312,11082605,-795,0,1699433036,12959.427978200001,99.55690686000162,54350.43563304
2023-11-08,08:43:58.000,312,11082611,-795,0,1699433037,12959.353878789996,99.5780542499997,54350.421658800005
2023-11-08,08:43:59.000,312,11082633,-795,0,1699433038,12959.340406169991,99.54985773000226,54350.51249136001
2023-11-08,08:44:00.000,312,11082632,-795,0,1699433039,12959.23936151999,99.59215250999841,54350.51249136001
2023-11-08,08:44:01.000,312,11082638,-795,0,1699433040,12959.20567997,99.5780542499997,54350.44960728
2023-11-08,08:44:02.000,312,11082574,-795,0,1699433041,12959.09789900999,99.58510337999905,54350.27492928001
2023-11-08,08:44:03.000,312,11082607,-795,0,1699433042,12959.091162699995,99.5428086000029,54350.253967920005
2023-11-08,08:44:04.000,312,11082643,-795,0,1699433043,12959.01706328999,99.51461207999819,54350.19807096001
2023-11-08,08:44:05.000,312,11082624,-795,0,1699433044,12959.010326979995,99.50756294999883,54350.19807096001
2023-11-08,08:44:06.000,312,11082638,-795,0,1699433045,12958.90254602,99.56395599000098,54350.17012248
2023-11-08,08:44:07.000,312,11082618,-795,0,1699433046,12958.92275495,99.59215250999841,54350.19807096001
2023-11-08,08:44:08.000,312,11082614,-795,0,1699433047,12958.808237679994,99.59920163999777,54350.142174
2023-11-08,08:44:09.000,312,11082622,-795,0,1699433048,12958.747610889994,99.61329990000377,54350.17012248
2023-11-08,08:44:10.000,312,11082571,-795,0,1699433049,12958.653302549988,99.62739816000249,54350.06531568
2023-11-08,08:44:11.000,312,11082616,-795,0,1699433050,12958.552257900003,99.66969293999864,54350.0024316
2023-11-08,08:44:12.000,312,11082627,-795,0,1699433051,12958.410795390002,99.690840330004,54349.8976248
2023-11-08,08:44:13.000,312,11082579,-795,0,1699433052,12958.282805499992,99.70493859000271,54349.80679224
2023-11-08,08:44:14.000,312,11082645,-795,0,1699433053,12958.181760849991,99.76838076000422,54349.848714960004
2023-11-08,08:44:15.000,312,11082632,-795,0,1699433054,12958.094188819996,99.76838076000422,54349.79281800001
2023-11-08,08:44:16.000,312,11082619,-795,0,1699433055,12957.952726309995,99.7895281500023,54349.77185664001
2023-11-08,08:44:17.000,312,11082625,-795,0,1699433056,12957.77758224999,99.8529703200038,54349.73692104
2023-11-08,08:44:18.000,312,11082587,-795,0,1699433057,12957.568756639994,99.81772466999973,54349.55525592001
2023-11-08,08:44:19.000,312,11082607,-795,0,1699433058,12957.427294129993,99.81772466999973,54349.54128168
2023-11-08,08:44:20.000,312,11082643,-795,0,1699433059,12957.306040549993,99.83887205999781,54349.45044912
2023-11-08,08:44:21.000,312,11082626,-795,0,1699433060,12957.130896490002,99.8247737999991,54349.25480976
2023-11-08,08:44:22.000,312,11082671,-795,0,1699433061,12957.002906599992,99.83182292999845,54349.25480976
2023-11-08,08:44:23.000,312,11082629,-795,0,1699433062,12956.962488739991,99.7895281500023,54349.27577112
2023-11-08,08:44:24.000,312,11082631,-795,0,1699433063,12956.814289919996,99.79657728000166,54349.21987416001
2023-11-08,08:44:25.000,312,11082609,-795,0,1699433064,12956.693036339995,99.77542989000358,54349.198912800006
2023-11-08,08:44:26.000,312,11082599,-795,0,1699433065,12956.47747441999,99.80362641000102,54349.02423480001
2023-11-08,08:44:27.000,312,11082641,-795,0,1699433066,12956.376429769989,99.79657728000166,54348.8495568
2023-11-08,08:44:28.000,312,11082623,-795,0,1699433067,12956.201285709998,99.8247737999991,54348.73077576
2023-11-08,08:44:29.000,312,11082587,-795,0,1699433068,12956.133922610003,99.8529703200038,54348.68186592
2023-11-08,08:44:30.000,312,11082663,-795,0,1699433069,12956.012669030002,99.87411771000188,54348.61199472
2023-11-08,08:44:31.000,312,11082660,-755,0,1699433070,12955.904888069992,99.8882159700006,54348.49321368
2023-11-08,08:44:32.000,312,11082619,-795,0,1699433071,12955.763425559991,99.90936335999868,54348.507187920004
2023-11-08,08:44:33.000,312,11082659,-795,0,1699433072,12955.716271389996,99.95870727000147,54348.48622656
2023-11-08,08:44:34.000,312,11082614,-795,0,1699433073,12955.54786364,99.9869037899989,54348.38141976001
2023-11-08,08:44:35.000,312,11082606,-795,0,1699433074,12955.3861922,100.04329683000105,54348.26263872001
2023-11-08,08:44:36.000,312,11082626,-795,0,1699433075,12955.150421349994,100.09264074000384,54348.12988344
2023-11-08,08:44:37.000,312,11082609,-795,0,1699433076,12955.069585629994,100.11378813000192,54348.03206376
2023-11-08,08:44:38.000,312,11082642,-795,0,1699433077,12954.941595739998,100.16313204000471,54348.10193496
2023-11-08,08:44:39.000,312,11082612,-795,0,1699433078,12954.779924299997,100.16313204000471,54347.955205440005
2023-11-08,08:44:40.000,312,11082607,-795,0,1699433079,12954.604780239992,100.21247595000023,54347.81546304
2023-11-08,08:44:41.000,312,11082622,-795,0,1699433080,12954.571098690001,100.22657420999894,54347.89930848001
2023-11-08,08:44:42.000,312,11082563,-795,0,1699433081,12954.32859153,100.27591812000173,54347.74559184
2023-11-08,08:44:43.000,312,11082634,-795,0,1699433082,12954.22754688,100.31821289999789,54347.68270776001
2023-11-08,08:44:44.000,312,11082613,-795,0,1699433083,12954.13997484999,100.33231116000388,54347.66174640001
2023-11-08,08:44:45.000,312,11082602,-795,0,1699433084,12954.03893019999,100.37460594000004,54347.60584944
2023-11-08,08:44:46.000,312,11082623,-795,0,1699433085,12953.910940309994,100.41690072000347,54347.4171972
2023-11-08,08:44:47.000,312,11082621,-795,0,1699433086,12953.883995069998,100.4450972400009,54347.38924872
2023-11-08,08:44:48.000,312,11082649,-795,0,1699433087,12953.836840899989,100.48739202000434,54347.44514568001
2023-11-08,08:44:49.000,312,11082623,-795,0,1699433088,12953.796423039988,100.51558854000177,54347.34732600001
2023-11-08,08:44:50.000,312,11082580,-795,0,1699433089,12953.782950419998,100.55788331999793,54347.29142904
2023-11-08,08:44:51.000,312,11082608,-795,0,1699433090,12953.688642079993,100.55083418999857,54347.19360936
2023-11-08,08:44:52.000,312,11082622,-795,0,1699433091,12953.547179569992,100.58607984000264,54347.01194424001
2023-11-08,08:44:53.000,312,11082623,-795,0,1699433092,12953.493289090002,100.64247288000479,54346.949060160005
2023-11-08,08:44:54.000,312,11082616,-795,0,1699433093,12953.466343849992,100.66362027000287,54347.07482832
2023-11-08,08:44:55.000,312,11082597,-795,0,1699433094,12953.351826580001,100.72001330999774,54347.02591848
2023-11-08,08:44:56.000,312,11082664,-715,0,1699433095,12953.223836689991,100.81165200000396,54346.949060160005
2023-11-08,08:44:57.000,312,11082646,-795,0,1699433096,12953.0284837,100.85394678000011,54346.830279120004
2023-11-08,08:44:58.000,312,11082590,-795,0,1699433097,12952.84660333,100.85394678000011,54346.74643368
2023-11-08,08:44:59.000,312,11082624,-795,0,1699433098,12952.657986649989,100.91033982000226,54346.7184852
2023-11-08,08:45:00.000,312,11082617,-795,0,1699433099,12952.408743179993,100.92443808000098,54346.60669128001
2023-11-08,08:45:01.000,312,11082636,-795,0,1699433100,12952.193181260001,100.93148721000034,54346.494897360004
2023-11-08,08:45:02.000,312,11082606,-795,0,1699433101,12951.977619339996,100.94558546999906,54346.43900040001
2023-11-08,08:45:03.000,312,11082643,-795,0,1699433102,12951.82268420999,100.99492938000185,54346.55079432
2023-11-08,08:45:04.000,312,11082661,-795,0,1699433103,12951.68795801,100.98083112000313,54346.445987520005
2023-11-08,08:45:05.000,312,11082659,-795,0,1699433104,12951.533022879994,101.05837155000336,54346.32021936001
2023-11-08,08:45:06.000,312,11082619,-795,0,1699433105,12951.344406199998,101.03017502999865,54346.22239968001
2023-11-08,08:45:07.000,312,11082657,-795,0,1699433106,12951.108635349992,101.11476458999823,54346.05470880001
2023-11-08,08:45:08.000,312,11082598,-795,0,1699433107,12950.994118080001,101.12181372000487,54345.942914880005
2023-11-08,08:45:09.000,312,11082635,-795,0,1699433108,12950.953700220001,101.17115763000038,54345.88701792001
2023-11-08,08:45:10.000,312,11082595,-795,0,1699433109,12950.825710329991,101.23459980000189,54345.78221112
2023-11-08,08:45:11.000,312,11082593,-795,0,1699433110,12950.798765089996,101.27689457999804,54345.726314160005
2023-11-08,08:45:12.000,312,11082623,-795,0,1699433111,12950.71119306,101.32623849000083,54345.67041720001
2023-11-08,08:45:13.000,312,11082590,-795,0,1699433112,12950.717929369996,101.37558240000362,54345.7053528
2023-11-08,08:45:14.000,312,11082584,-795,0,1699433113,12950.65056627,101.4319754399985,54345.60054600001
2023-11-08,08:45:15.000,312,11082625,-795,0,1699433114,12950.65056627,101.49541761,54345.4957392
2023-11-08,08:45:16.000,312,11082580,-795,0,1699433115,12950.616884719995,101.46722109000257,54345.39791952
2023-11-08,08:45:17.000,312,11082588,-795,0,1699433116,12950.637093649995,101.58705629999895,54345.40490664
2023-11-08,08:45:18.000,312,11082673,-795,0,1699433117,12950.71119306,101.62935108000238,54345.45381648001
2023-11-08,08:45:19.000,312,11082612,-795,0,1699433118,12950.778556159996,101.66459672999918,54345.45381648001
2023-11-08,08:45:20.000,312,11082634,-795,0,1699433119,12950.825710329991,101.77738281000347,54345.390932400005
2023-11-08,08:45:21.000,312,11082647,-795,0,1699433120,12950.940227599996,101.81967758999963,54345.460803600006
2023-11-08,08:45:22.000,312,11082691,-795,0,1699433121,12950.953700220001,101.8408249799977,54345.37695816
2023-11-08,08:45:23.000,312,11082603,-795,0,1699433122,12951.048008559992,101.91836540999793,54345.321061200004
2023-11-08,08:45:24.000,312,11082579,-795,0,1699433123,12951.149053209992,101.98180757999944,54345.46779072
2023-11-08,08:45:25.000,312,11082642,-795,0,1699433124,12951.175998450002,102.05934800999967,54345.41189376001
2023-11-08,08:45:26.000,312,11082664,-795,0,1699433125,12951.189471069993,102.1016427900031,54345.32804832
2023-11-08,08:45:27.000,312,11082612,-795,0,1699433126,12951.310724649993,102.14393756999925,54345.460803600006
2023-11-08,08:45:28.000,312,11082642,-795,0,1699433127,12951.378087749988,102.2003306100014,54345.57958464001
2023-11-08,08:45:29.000,312,11082653,-795,0,1699433128,12951.378087749988,102.2355762599982,54345.607533120005
2023-11-08,08:45:30.000,312,11082662,-795,0,1699433129,12951.411769299993,102.27787104000163,54345.628494480006
2023-11-08,08:45:31.000,312,11082608,-795,0,1699433130,12951.418505609989,102.37655885999993,54345.628494480006
2023-11-08,08:45:32.000,312,11082628,-795,0,1699433131,12951.431978229994,102.37655885999993,54345.488752080004
2023-11-08,08:45:33.000,312,11082657,-795,0,1699433132,12951.411769299993,102.44000103000144,54345.54464904
2023-11-08,08:45:34.000,312,11082651,-795,0,1699433133,12951.499341329989,102.4470501600008,54345.69836568001
2023-11-08,08:45:35.000,312,11082586,-795,0,1699433134,12951.58017704999,102.55983623999782,54345.75426264
2023-11-08,08:45:36.000,312,11082607,-795,0,1699433135,12951.553231809994,102.56688537000446,54345.71932704001
2023-11-08,08:45:37.000,312,11082604,-795,0,1699433136,12951.519550259989,102.60213102000125,54345.67041720001
2023-11-08,08:45:38.000,312,11082608,-795,0,1699433137,12951.479132399989,102.70786796999892,54345.628494480006
2023-11-08,08:45:39.000,312,11082613,-795,0,1699433138,12951.465659779999,102.73606449000363,54345.71932704001
2023-11-08,08:45:40.000,312,11082625,-795,0,1699433139,12951.411769299993,102.8065557900045,54345.69836568001
2023-11-08,08:45:41.000,312,11082595,-795,0,1699433140,12951.310724649993,102.86999795999873,54345.48176496001
2023-11-08,08:45:42.000,312,11082656,-795,0,1699433141,12951.317460959988,102.86999795999873,54345.75426264
2023-11-08,08:45:43.000,312,11082609,-795,0,1699433142,12951.283779409998,102.9052436100028,54345.93592776001
2023-11-08,08:45:44.000,312,11082591,-795,0,1699433143,12951.223152619998,102.96163664999767,54345.942914880005
2023-11-08,08:45:45.000,312,11082682,-795,0,1699433144,12951.149053209992,103.01802968999982,54345.98483760001
2023-11-08,08:45:46.000,312,11082586,-795,0,1699433145,12951.061481179997,103.0391770799979,54345.796185360006
2023-11-08,08:45:47.000,312,11082643,-795,0,1699433146,12950.980645459997,103.08147186000133,54345.8101596
2023-11-08,08:45:48.000,312,11082679,-795,0,1699433147,12950.967172839992,103.08147186000133,54345.85906944
2023-11-08,08:45:49.000,312,11082664,-795,0,1699433148,12950.940227599996,103.12376664000476,54345.90797928
2023-11-08,08:45:50.000,312,11082639,-795,0,1699433149,12950.866128189991,103.16606142000091,54345.845095200006
2023-11-08,08:45:51.000,312,11082607,-795,0,1699433150,12950.677511509995,103.20835620000435,54345.76823688001
2023-11-08,08:45:52.000,312,11082661,-795,0,1699433151,12950.657302579995,103.2506509800005,54345.78221112
2023-11-08,08:45:53.000,312,11082623,-795,0,1699433152,12950.62362102999,103.27179836999858,54345.85906944
2023-11-08,08:45:54.000,312,11082639,-795,0,1699433153,12950.56973055,103.27884749999794,54345.8101596
2023-11-08,08:45:55.000,312,11082650,-795,0,1699433154,12950.52931269,103.32114228000137,54345.80317248
2023-11-08,08:45:56.000,312,11082655,-795,0,1699433155,12950.42826804,103.35638792999816,54345.69836568001
2023-11-08,08:45:57.000,312,11082610,-795,0,1699433156,12950.32048707999,103.41983009999967,54345.656442960004
2023-11-08,08:45:58.000,312,11082622,-795,0,1699433157,12950.34069600999,103.46917401000246,54345.677404320006
2023-11-08,08:45:59.000,312,11082630,-795,0,1699433158,12950.354168629994,103.51851791999798,54345.824133840004
2023-11-08,08:46:00.000,312,11082616,-795,0,1699433159,12950.259860289989,103.47622314000182,54345.66343008
2023-11-08,08:46:01.000,312,11082657,-795,0,1699433160,12950.280069219989,103.53261618000397,54345.76124976
2023-11-08,08:46:02.000,312,11082576,-795,0,1699433161,12950.327223389999,103.56786183000077,54345.78919824001
2023-11-08,08:46:03.000,312,11082617,-795,0,1699433162,12950.354168629994,103.5960583499982,54345.81714672001
2023-11-08,08:46:04.000,312,11082640,-795,0,1699433163,12950.34069600999,103.60310748000484,54345.74727552001
2023-11-08,08:46:05.000,312,11082589,-795,0,1699433164,12950.374377559994,103.67359877999843,54345.69137856
2023-11-08,08:46:06.000,312,11082657,-795,0,1699433165,12950.387850179999,103.7088444300025,54345.677404320006
2023-11-08,08:46:07.000,312,11082638,-795,0,1699433166,12950.44174065999,103.73704094999994,54345.7402884
2023-11-08,08:46:08.000,312,11082651,-795,0,1699433167,12950.61014841,103.77933573000337,54345.83112096
2023-11-08,08:46:09.000,312,11082597,-795,0,1699433168,12950.6707752,103.79343399000209,54345.95688912001
2023-11-08,08:46:10.000,312,11082570,-795,0,1699433169,12950.69098413,103.81458138000016,54345.8800308
2023-11-08,08:46:11.000,312,11082619,-795,0,1699433170,12950.798765089996,103.82163050999952,54345.90797928
2023-11-08,08:46:12.000,312,11082623,-795,0,1699433171,12950.805501399991,103.81458138000016,54345.71932704001
2023-11-08,08:46:13.000,312,11082620,-795,0,1699433172,12950.83244664,103.82163050999952,54345.83112096
2023-11-08,08:46:14.000,312,11082654,-795,0,1699433173,12950.839182949996,103.82163050999952,54345.90797928
2023-11-08,08:46:15.000,312,11082627,-795,0,1699433174,12950.825710329991,103.77228660000401,54345.949902
2023-11-08,08:46:16.000,312,11082654,-795,0,1699433175,12950.79202878,103.81458138000016,54345.949902
2023-11-08,08:46:17.000,312,11082608,-795,0,1699433176,12950.798765089996,103.82867963999888,54345.92195352
2023-11-08,08:46:18.000,312,11082619,-795,0,1699433177,12950.859391879996,103.88507268000103,54345.97785048
2023-11-08,08:46:19.000,312,11082622,-795,0,1699433178,12950.859391879996,103.89917093999975,54346.0197732
2023-11-08,08:46:20.000,312,11082630,-795,0,1699433179,12950.886337119991,103.92736746000446,54345.98483760001
2023-11-08,08:46:21.000,312,11082645,-795,0,1699433180,12950.872864500001,103.94851485000254,54345.97785048
2023-11-08,08:46:22.000,312,11082682,-795,0,1699433181,12950.852655570001,103.97671136999998,54346.04772168
2023-11-08,08:46:23.000,312,11082607,-795,0,1699433182,12950.906546049991,103.9555639800019,54346.229386800005
2023-11-08,08:46:24.000,312,11082620,-795,0,1699433183,12950.872864500001,103.97671136999998,54346.24336104
2023-11-08,08:46:25.000,312,11082666,-795,0,1699433184,12950.83244664,103.98376049999933,54346.18746408
2023-11-08,08:46:26.000,312,11082578,-795,0,1699433185,12950.77181985,103.99785875999805,54346.20842544
2023-11-08,08:46:27.000,312,11082660,-795,0,1699433186,12950.71119306,103.99785875999805,54346.12458000001
2023-11-08,08:46:28.000,312,11082611,-795,0,1699433187,12950.657302579995,103.9908096299987,54346.17348984001
2023-11-08,08:46:29.000,312,11082596,-795,0,1699433188,12950.64382995999,103.96261311000126,54346.21541256
2023-11-08,08:46:30.000,312,11082631,-795,0,1699433189,12950.616884719995,103.9908096299987,54346.22239968001
2023-11-08,08:46:31.000,312,11082644,-795,0,1699433190,12950.58993948,103.98376049999933,54346.13156712001
2023-11-08,08:46:32.000,312,11082618,-795,0,1699433191,12950.52257637999,103.92736746000446,54346.15252848001
2023-11-08,08:46:33.000,312,11082601,-795,0,1699433192,12950.56299423999,103.92736746000446,54346.22239968001
2023-11-08,08:46:34.000,312,11082549,-795,0,1699433193,12950.495631139995,103.89917093999975,54346.20842544
2023-11-08,08:46:35.000,312,11082600,-795,0,1699433194,12950.50910376,103.84982703000423,54346.13855424
2023-11-08,08:46:36.000,312,11082640,-795,0,1699433195,12950.495631139995,103.84277790000488,54346.16650272
2023-11-08,08:46:37.000,312,11082649,-795,0,1699433196,12950.455213279994,103.82163050999952,54346.04073456
2023-11-08,08:46:38.000,312,11082606,-795,0,1699433197,12950.42153172999,103.84277790000488,54346.08265728001
2023-11-08,08:46:39.000,312,11082555,-795,0,1699433198,12950.414795419994,103.76523747000465,54346.159515600004
2023-11-08,08:46:40.000,312,11082599,-795,0,1699433199,12950.42826804,103.72294269000122,54346.180476960006
2023-11-08,08:46:41.000,312,11082581,-795,0,1699433200,12950.300278149989,103.68769704000442,54346.05470880001
2023-11-08,08:46:42.000,312,11082621,-795,0,1699433201,12950.172288259993,103.63130400000227,54345.8101596
2023-11-08,08:46:43.000,312,11082616,-795,0,1699433202,12950.185760879998,103.6101566100042,54346.04073456
2023-11-08,08:46:44.000,312,11082625,-795,0,1699433203,12950.104925159998,103.5960583499982,54346.04073456
2023-11-08,08:46:45.000,312,11082587,-795,0,1699433204,12949.983671579997,103.54671444000269,54346.012786080006
2023-11-08,08:46:46.000,312,11082641,-795,0,1699433205,12949.835472760002,103.51146878999862,54345.90099216
2023-11-08,08:46:47.000,312,11082601,-795,0,1699433206,12949.795054900002,103.47622314000182,54345.83810808001
2023-11-08,08:46:48.000,312,11082634,-795,0,1699433207,12949.720955489996,103.41983009999967,54345.95688912001
2023-11-08,08:46:49.000,312,11082677,-795,0,1699433208,12949.633383460001,103.38458445000288,54345.92894064
2023-11-08,08:46:50.000,312,11082577,-795,0,1699433209,12949.57275667,103.41278097000031,54345.97785048
2023-11-08,08:46:51.000,312,11082689,-795,0,1699433210,12949.42455784999,103.32819141000073,54345.87304368
2023-11-08,08:46:52.000,312,11082623,-795,0,1699433211,12949.36393105999,103.32819141000073,54345.80317248
2023-11-08,08:46:53.000,312,11082633,-795,0,1699433212,12949.24267747999,103.31409315000201,54345.71233992
2023-11-08,08:46:54.000,312,11082658,-795,0,1699433213,12949.188787,103.27884749999794,54345.677404320006
2023-11-08,08:46:55.000,312,11082633,-795,0,1699433214,12949.101214969989,103.20130706999771,54345.75426264
2023-11-08,08:46:56.000,312,11082613,-795,0,1699433215,12948.986697699998,103.17311055000027,54345.7402884
2023-11-08,08:46:57.000,312,11082643,-795,0,1699433216,12948.926070909998,103.15901229000156,54345.69137856
2023-11-08,08:46:58.000,312,11082610,-795,0,1699433217,12948.757663160002,103.1026192499994,54345.53766192
2023-11-08,08:46:59.000,312,11082618,-795,0,1699433218,12948.676827440002,103.0391770799979,54345.47477784
2023-11-08,08:47:00.000,312,11082634,-795,0,1699433219,12948.595991720002,103.05327534000389,54345.50272632001
2023-11-08,08:47:01.000,312,11082607,-795,0,1699433220,12948.434320280001,103.04622621000453,54345.38394528001
2023-11-08,08:47:02.000,312,11082652,-795,0,1699433221,12948.346748249991,103.0391770799979,54345.27913848
2023-11-08,08:47:03.000,312,11082584,-795,0,1699433222,12948.28612145999,103.03212794999854,54345.321061200004
2023-11-08,08:47:04.000,312,11082609,-795,0,1699433223,12948.17160419,102.98983317000238,54345.33503544001
2023-11-08,08:47:05.000,312,11082652,-795,0,1699433224,12947.956042269994,102.98983317000238,54345.104460480004
2023-11-08,08:47:06.000,312,11082617,-795,0,1699433225,12947.868470239999,102.92639100000088,54345.06253776
2023-11-08,08:47:07.000,312,11082636,-795,0,1699433226,12947.700062489988,102.93344013000024,54344.957730960006
2023-11-08,08:47:08.000,312,11082621,-795,0,1699433227,12947.599017840002,102.89819448000344,54344.88087264001
2023-11-08,08:47:09.000,312,11082590,-795,0,1699433228,12947.464291639997,102.86999795999873,54344.92279536
2023-11-08,08:47:10.000,312,11082664,-795,0,1699433229,12947.336301750001,102.82770318000257,54344.89484688
2023-11-08,08:47:11.000,312,11082633,-795,0,1699433230,12947.17463031,102.76426101000106,54344.83196280001
2023-11-08,08:47:12.000,312,11082645,-795,0,1699433231,12947.060113039995,102.74311362000299,54344.671259040006
2023-11-08,08:47:13.000,312,11082643,-795,0,1699433232,12946.90517790999,102.67967145000148,54344.6572848
2023-11-08,08:47:14.000,312,11082581,-795,0,1699433233,12946.72329753999,102.6585240600034,54344.49658104001
2023-11-08,08:47:15.000,312,11082626,-795,0,1699433234,12946.575098719994,102.6585240600034,54344.44068408
2023-11-08,08:47:16.000,312,11082567,-795,0,1699433235,12946.366273109998,102.60213102000125,54344.21010912001
2023-11-08,08:47:17.000,312,11082631,-795,0,1699433236,12946.271964769992,102.61622927999997,54344.24504472
2023-11-08,08:47:18.000,312,11082634,-795,0,1699433237,12946.170920119992,102.55278710999846,54344.25203184
2023-11-08,08:47:19.000,312,11082644,-795,0,1699433238,12946.069875469992,102.58803276000253,54344.24504472
2023-11-08,08:47:20.000,312,11082616,-795,0,1699433239,12945.93514927,102.5457379799991,54344.14023792001
2023-11-08,08:47:21.000,312,11082652,-795,0,1699433240,12945.80715937999,102.49639407000359,54344.07735384
2023-11-08,08:47:22.000,312,11082622,-795,0,1699433241,12945.66569686999,102.49639407000359,54343.91665008
2023-11-08,08:47:23.000,312,11082596,-795,0,1699433242,12945.530970669999,102.46819754999888,54343.84677888
2023-11-08,08:47:24.000,312,11082619,-795,0,1699433243,12945.409717089999,102.48934494000423,54343.84677888
2023-11-08,08:47:25.000,312,11082612,-795,0,1699433244,12945.248045649998,102.44000103000144,54343.73498496001
2023-11-08,08:47:26.000,312,11082645,-795,0,1699433245,12945.093110519992,102.39770624999801,54343.63017816
2023-11-08,08:47:27.000,312,11082623,-795,0,1699433246,12944.971856939992,102.35541147000185,54343.51139712
2023-11-08,08:47:28.000,312,11082660,-795,0,1699433247,12944.938175390002,102.29196930000035,54343.53934560001
2023-11-08,08:47:29.000,312,11082631,-795,0,1699433248,12944.837130740001,102.36246060000121,54343.51838424001
2023-11-08,08:47:30.000,312,11082640,-795,0,1699433249,12944.776503950001,102.3483623400025,54343.378641840005
2023-11-08,08:47:31.000,312,11082606,-795,0,1699433250,12944.68893191999,102.31311668999842,54343.26684792
2023-11-08,08:47:32.000,312,11082640,-795,0,1699433251,12944.58788726999,102.32016581999778,54343.18300248001
2023-11-08,08:47:33.000,312,11082607,-795,0,1699433252,12944.52726047999,102.31311668999842,54343.12710552
2023-11-08,08:47:34.000,312,11082631,-795,0,1699433253,12944.42621582999,102.30606755999906,54343.141079760004
2023-11-08,08:47:35.000,312,11082626,-795,0,1699433254,12944.35211642,102.33426408000378,54343.092169920004
2023-11-08,08:47:36.000,312,11082600,-795,0,1699433255,12944.244335459989,102.28492017000099,54343.00832448
2023-11-08,08:47:37.000,312,11082594,-795,0,1699433256,12944.136554499994,102.30606755999906,54342.90351768
2023-11-08,08:47:38.000,312,11082589,-795,0,1699433257,12944.156763429994,102.30606755999906,54342.88255632
2023-11-08,08:47:39.000,312,11082599,-795,0,1699433258,12944.062455089988,102.34131321000314,54342.79871088001
2023-11-08,08:47:40.000,312,11082636,-795,0,1699433259,12944.008564609998,102.2990184299997,54342.77076240001
2023-11-08,08:47:41.000,312,11082617,-795,0,1699433260,12943.900783650002,102.31311668999842,54342.62403288
2023-11-08,08:47:42.000,312,11082649,-795,0,1699433261,12943.806475309997,102.3483623400025,54342.610058640006
2023-11-08,08:47:43.000,312,11082588,-795,0,1699433262,12943.752584829992,102.33426408000378,54342.56813592
2023-11-08,08:47:44.000,312,11082637,-795,0,1699433263,12943.759321140002,102.3483623400025,54342.5960844
2023-11-08,08:47:45.000,312,11082619,-795,0,1699433264,12943.665012799996,102.36246060000121,54342.58211016001
2023-11-08,08:47:46.000,312,11082588,-795,0,1699433265,12943.624594939996,102.33426408000378,54342.33756096
2023-11-08,08:47:47.000,312,11082592,-795,0,1699433266,12943.597649700001,102.35541147000185,54342.46332912001
2023-11-08,08:47:48.000,312,11082688,-795,0,1699433267,12943.53702291,102.39065711999865,54342.36550944001
2023-11-08,08:47:49.000,312,11082614,-795,0,1699433268,12943.45618719,102.41885364000336,54342.33756096
2023-11-08,08:47:50.000,312,11082606,-795,0,1699433269,12943.341669919995,102.42590277000272,54342.29563824001
2023-11-08,08:47:51.000,312,11082651,-795,0,1699433270,12943.23388896,102.41885364000336,54342.2117928
2023-11-08,08:47:52.000,312,11082658,-795,0,1699433271,12943.139580619994,102.46114841999952,54342.106986000006
2023-11-08,08:47:53.000,312,11082632,-795,0,1699433272,12943.025063349989,102.44000103000144,54342.155895840006
2023-11-08,08:47:54.000,312,11082563,-795,0,1699433273,12942.863391909988,102.48229581000487,54341.988204960006
2023-11-08,08:47:55.000,312,11082637,-795,0,1699433274,12942.789292499998,102.50344320000295,54341.92532088
2023-11-08,08:47:56.000,312,11082607,-795,0,1699433275,12942.540049030002,102.48934494000423,54341.76461712001
2023-11-08,08:47:57.000,312,11082650,-795,0,1699433276,12942.418795450001,102.52459059000103,54341.79256560001
2023-11-08,08:47:58.000,312,11082637,-795,0,1699433277,12942.29754187,102.56688537000446,54341.64583608001
2023-11-08,08:47:59.000,312,11082597,-795,0,1699433278,12942.23017876999,102.55983623999782,54341.799552720004
2023-11-08,08:48:00.000,312,11082624,-795,0,1699433279,12942.12913411999,102.62327840999933,54341.72269440001
2023-11-08,08:48:01.000,312,11082622,-795,0,1699433280,12941.98767160999,102.60213102000125,54341.6877588
2023-11-08,08:48:02.000,312,11082603,-795,0,1699433281,12941.792318619999,102.68672058000084,54341.4432096
2023-11-08,08:48:03.000,312,11082599,-795,0,1699433282,12941.745164449989,102.67967145000148,54341.42224824
2023-11-08,08:48:04.000,312,11082623,-795,0,1699433283,12941.603701939988,102.77131014000042,54341.33840280001
2023-11-08,08:48:05.000,312,11082647,-795,0,1699433284,12941.522866220002,102.78540839999914,54341.366351280005
2023-11-08,08:48:06.000,312,11082621,-795,0,1699433285,12941.394876329992,102.88409622000472,54341.18468616
2023-11-08,08:48:07.000,312,11082633,-795,0,1699433286,12941.354458469992,102.88409622000472,54341.1637248
2023-11-08,08:48:08.000,312,11082636,-795,0,1699433287,12941.273622749992,102.91934187000152,54341.247570240004
2023-11-08,08:48:09.000,312,11082630,-795,0,1699433288,12941.246677509997,102.94753838999895,54341.17071192001
2023-11-08,08:48:10.000,312,11082575,-795,0,1699433289,12941.152369169991,102.98983317000238,54341.08686648
2023-11-08,08:48:11.000,312,11082656,-795,0,1699433290,12941.085006069996,102.98278404000303,54341.03795664
2023-11-08,08:48:12.000,312,11082673,-795,0,1699433291,12941.01090665999,103.04622621000453,54340.96808544
2023-11-08,08:48:13.000,312,11082620,-795,0,1699433292,12940.95027986999,103.03212794999854,54340.9890468
2023-11-08,08:48:14.000,312,11082603,-795,0,1699433293,12940.90986200999,103.09557012000005,54340.90520136001
2023-11-08,08:48:15.000,312,11082602,-795,0,1699433294,12940.88965307999,103.05327534000389,54340.9890468
2023-11-08,08:48:16.000,312,11082592,-795,0,1699433295,12940.781872119995,103.07442273000197,54340.87725288
2023-11-08,08:48:17.000,312,11082623,-795,0,1699433296,12940.72798163999,103.06737360000261,54340.88424000001
2023-11-08,08:48:18.000,312,11082573,-795,0,1699433297,12940.633673299999,103.08147186000133,54340.709562
2023-11-08,08:48:19.000,312,11082603,-795,0,1699433298,12940.64714591999,103.08147186000133,54340.73751048001
2023-11-08,08:48:20.000,312,11082607,-795,0,1699433299,12940.613464369999,103.1026192499994,54340.68161352
2023-11-08,08:48:21.000,312,11082634,-795,0,1699433300,12940.559573889994,103.1026192499994,54340.59078096001
2023-11-08,08:48:22.000,312,11082649,-795,0,1699433301,12940.472001859998,103.13081577000412,54340.49296128
2023-11-08,08:48:23.000,312,11082594,-795,0,1699433302,12940.552837579999,103.11671750999813,54340.61174232
2023-11-08,08:48:24.000,312,11082672,-795,0,1699433303,12940.525892339989,103.1519631600022,54340.58379384
2023-11-08,08:48:25.000,312,11082583,-795,0,1699433304,12940.532628649999,103.16606142000091,54340.541871119996
2023-11-08,08:48:26.000,312,11082593,-795,0,1699433305,12940.418111379993,103.20835620000435,54340.409115840004
2023-11-08,08:48:27.000,312,11082589,-795,0,1699433306,12940.424847689988,103.22245446000306,54340.43706432
2023-11-08,08:48:28.000,312,11082646,-795,0,1699433307,12940.445056619988,103.25770010999986,54340.35321888001
2023-11-08,08:48:29.000,312,11082665,-795,0,1699433308,12940.418111379993,103.27179836999858,54340.409115840004
2023-11-08,08:48:30.000,312,11082613,-795,0,1699433309,12940.377693519993,103.31409315000201,54340.36719312
2023-11-08,08:48:31.000,312,11082654,-795,0,1699433310,12940.317066729993,103.3634370600048,54340.262386320006
2023-11-08,08:48:32.000,312,11082631,-795,0,1699433311,12940.249703629997,103.41278097000031,54340.30430904001
2023-11-08,08:48:33.000,312,11082566,-795,0,1699433312,12940.263176250002,103.42687922999903,54340.360206000005
2023-11-08,08:48:34.000,312,11082640,-795,0,1699433313,12940.162131600002,103.48327227000118,54340.34623176
2023-11-08,08:48:35.000,312,11082606,-795,0,1699433314,12940.067823259997,103.4621248800031,54340.12264392
2023-11-08,08:48:36.000,312,11082625,-795,0,1699433315,12939.953305989991,103.55376357000205,54340.10866968
2023-11-08,08:48:37.000,312,11082642,-795,0,1699433316,12939.919624440001,103.56786183000077,54340.06674696001
2023-11-08,08:48:38.000,312,11082582,-795,0,1699433317,12939.865733959996,103.55376357000205,54340.094695440006
2023-11-08,08:48:39.000,312,11082643,-795,0,1699433318,12939.87920658,103.54671444000269,54340.143605280005
2023-11-08,08:48:40.000,312,11082641,-795,0,1699433319,12939.744480379995,103.54671444000269,54340.18552800001
2023-11-08,08:48:41.000,312,11082634,-795,0,1699433320,12939.704062519995,103.54671444000269,54340.16456664001
2023-11-08,08:48:42.000,312,11082646,-795,0,1699433321,12939.5558637,103.5608127000014,54339.98988864
2023-11-08,08:48:43.000,312,11082609,-795,0,1699433322,12939.53565477,103.57491096000012,54340.03181136
2023-11-08,08:48:44.000,312,11082607,-795,0,1699433323,12939.373983329999,103.61720574000356,54339.9409788
2023-11-08,08:48:45.000,312,11082660,-795,0,1699433324,12939.380719639994,103.58900921999884,54340.038798479996
2023-11-08,08:48:46.000,312,11082644,-795,0,1699433325,12939.279674989994,103.63130400000227,54339.9409788
2023-11-08,08:48:47.000,312,11082620,-795,0,1699433326,12939.239257129993,103.65245139000035,54339.95495304
2023-11-08,08:48:48.000,312,11082620,-795,0,1699433327,12939.232520819998,103.69474617000378,54340.0807212
2023-11-08,08:48:49.000,312,11082638,-795,0,1699433328,12939.144948789988,103.7088444300025,54340.024824240005
2023-11-08,08:48:50.000,312,11082619,-795,0,1699433329,12939.104530930003,103.72294269000122,54339.99687576001
2023-11-08,08:48:51.000,312,11082632,-795,0,1699433330,12939.070849379998,103.72999182000058,54339.94796592001
2023-11-08,08:48:52.000,312,11082647,-795,0,1699433331,12938.956332109992,103.71589356000186,54339.79424928
2023-11-08,08:48:53.000,312,11082650,-795,0,1699433332,12938.996749969992,103.73704094999994,54339.9409788
2023-11-08,08:48:54.000,312,11082602,-795,0,1699433333,12938.990013659997,103.77228660000401,54340.05975984
2023-11-08,08:48:55.000,312,11082610,-795,0,1699433334,12939.070849379998,103.82867963999888,54340.06674696001
2023-11-08,08:48:56.000,312,11082621,-795,0,1699433335,12939.003486280002,103.87097442000231,54340.01085
2023-11-08,08:48:57.000,312,11082614,-795,0,1699433336,12938.990013659997,103.89917093999975,54339.98290152
2023-11-08,08:48:58.000,312,11082610,-795,0,1699433337,12938.976541039992,103.87097442000231,54340.08770832001
2023-11-08,08:48:59.000,312,11082605,-795,0,1699433338,12939.010222589997,103.91326919999847,54340.05975984
2023-11-08,08:49:00.000,312,11082680,-795,0,1699433339,12938.976541039992,103.9555639800019,54340.0807212
2023-11-08,08:49:01.000,312,11082635,-795,0,1699433340,12938.969804729997,103.98376049999933,54339.98988864
2023-11-08,08:49:02.000,312,11082605,-795,0,1699433341,12938.956332109992,104.06130092999956,54340.073734080004
2023-11-08,08:49:03.000,312,11082647,-795,0,1699433342,12938.983277350002,104.08949745000427,54340.06674696001
2023-11-08,08:49:04.000,312,11082689,-795,0,1699433343,12939.118003549993,104.12474310000107,54340.26937344
2023-11-08,08:49:05.000,312,11082590,-795,0,1699433344,12939.091058309998,104.21638179000001,54340.27636056
2023-11-08,08:49:06.000,312,11082622,-795,0,1699433345,12939.111267239998,104.25867657000344,54340.23443784001
2023-11-08,08:49:07.000,312,11082593,-795,0,1699433346,12939.064113070002,104.31506960999832,54340.2204636
2023-11-08,08:49:08.000,312,11082631,-795,0,1699433347,12939.023695210002,104.29392222000024,54340.24841208
2023-11-08,08:49:09.000,312,11082603,-795,0,1699433348,12939.084322000002,104.38556090999919,54340.34623176
2023-11-08,08:49:10.000,312,11082643,-795,0,1699433349,12939.077585689993,104.37851177999983,54340.409115840004
2023-11-08,08:49:11.000,312,11082639,-795,0,1699433350,12939.097794619993,104.3996591699979,54340.3951416
2023-11-08,08:49:12.000,312,11082608,-795,0,1699433351,12939.091058309998,104.42080656000326,54340.43706432
2023-11-08,08:49:13.000,312,11082640,-795,0,1699433352,12939.131476169998,104.4137574300039,54340.59078096001
2023-11-08,08:49:14.000,312,11082620,-795,0,1699433353,12939.131476169998,104.42080656000326,54340.646677920005
2023-11-08,08:49:15.000,312,11082616,-795,0,1699433354,12939.043904140002,104.47719959999813,54340.50693552
2023-11-08,08:49:16.000,312,11082607,-795,0,1699433355,12938.983277350002,104.46310133999941,54340.49296128
2023-11-08,08:49:17.000,312,11082656,-795,0,1699433356,12938.969804729997,104.47719959999813,54340.54885824001
2023-11-08,08:49:18.000,312,11082623,-795,0,1699433357,12938.976541039992,104.48424873000477,54340.68860064001
2023-11-08,08:49:19.000,312,11082604,-795,0,1699433358,12939.030431519997,104.50539612000284,54340.80039456
2023-11-08,08:49:20.000,312,11082608,-795,0,1699433359,12939.023695210002,104.50539612000284,54340.78642032001
2023-11-08,08:49:21.000,312,11082661,-795,0,1699433360,12939.030431519997,104.56178915999772,54340.78642032001
2023-11-08,08:49:22.000,312,11082647,-795,0,1699433361,12939.057376759993,104.51949438000156,54340.765458960006
2023-11-08,08:49:23.000,312,11082621,-795,0,1699433362,12939.077585689993,104.48424873000477,54340.82135592
2023-11-08,08:49:24.000,312,11082594,-795,0,1699433363,12939.124739860003,104.49129786000412,54340.94013696
2023-11-08,08:49:25.000,312,11082603,-795,0,1699433364,12939.219048199993,104.53359264000028,54340.96808544
2023-11-08,08:49:26.000,312,11082622,-795,0,1699433365,12939.232520819998,104.58293655000307,54340.95411120001
2023-11-08,08:49:27.000,312,11082613,-795,0,1699433366,12939.286411299989,104.61818219999986,54341.100840720006
2023-11-08,08:49:28.000,312,11082610,-795,0,1699433367,12939.373983329999,104.65342785000394,54341.233596
2023-11-08,08:49:29.000,312,11082625,-795,0,1699433368,12939.42787380999,104.66752611000265,54341.296480080004
2023-11-08,08:49:30.000,312,11082638,-795,0,1699433369,12939.46829166999,104.63228045999858,54341.317441440005
2023-11-08,08:49:31.000,312,11082642,-795,0,1699433370,12939.44808273999,104.67457524000201,54341.317441440005
2023-11-08,08:49:32.000,312,11082641,-795,0,1699433371,12939.42787380999,104.6604769800033,54341.31045432001
2023-11-08,08:49:33.000,312,11082660,-795,0,1699433372,12939.441346429994,104.7591648000016,54341.39429976
2023-11-08,08:49:34.000,312,11082641,-795,0,1699433373,12939.50870952999,104.73096828000416,54341.582952000004
2023-11-08,08:49:35.000,312,11082615,-795,0,1699433374,12939.56933631999,104.77326306000032,54341.78557848
2023-11-08,08:49:36.000,312,11082626,-795,0,1699433375,12939.52891845999,104.7591648000016,54341.76461712001
2023-11-08,08:49:37.000,312,11082690,-795,0,1699433376,12939.50870952999,104.7944104499984,54341.79256560001
2023-11-08,08:49:38.000,312,11082561,-795,0,1699433377,12939.542391079995,104.80145957999775,54341.91134664001
2023-11-08,08:49:39.000,312,11082577,-795,0,1699433378,12939.481764289994,104.81555784000375,54341.90435952
2023-11-08,08:49:40.000,312,11082613,-795,0,1699433379,12939.481764289994,104.83670523000183,54342.0021792
2023-11-08,08:49:41.000,312,11082656,-795,0,1699433380,12939.380719639994,104.78031218999968,54341.98121784001
2023-11-08,08:49:42.000,312,11082644,-795,0,1699433381,12939.340301779994,104.82965610000247,54342.037114800005
2023-11-08,08:49:43.000,312,11082631,-795,0,1699433382,12939.353774399999,104.7944104499984,54342.12096024
2023-11-08,08:49:44.000,312,11082602,-795,0,1699433383,12939.306620229989,104.80850871000439,54342.253715520004
2023-11-08,08:49:45.000,312,11082617,-795,0,1699433384,12939.104530930003,104.82965610000247,54342.16987008
2023-11-08,08:49:46.000,312,11082633,-795,0,1699433385,12939.097794619993,104.7591648000016,54342.274676880006
2023-11-08,08:49:47.000,312,11082618,-795,0,1699433386,12938.963068420002,104.78031218999968,54342.281664
2023-11-08,08:49:48.000,312,11082638,-795,0,1699433387,12938.821605910001,104.75211567000224,54342.19781856001
2023-11-08,08:49:49.000,312,11082692,-795,0,1699433388,12938.760979120001,104.74506654000288,54342.19781856001
2023-11-08,08:49:50.000,312,11082627,-795,0,1699433389,12938.63972554,104.74506654000288,54342.31659960001
2023-11-08,08:49:51.000,312,11082641,-795,0,1699433390,12938.464581479995,104.74506654000288,54342.24672840001
2023-11-08,08:49:52.000,312,11082653,-795,0,1699433391,12938.35680052,104.68867350000073,54342.24672840001
2023-11-08,08:49:53.000,312,11082629,-795,0,1699433392,12938.222074319994,104.68867350000073,54342.3515352
2023-11-08,08:49:54.000,312,11082588,-795,0,1699433393,12938.087348119989,104.6604769800033,54342.302625360004
2023-11-08,08:49:55.000,312,11082590,-795,0,1699433394,12937.972830849998,104.68867350000073,54342.24672840001
2023-11-08,08:49:56.000,312,11082640,-795,0,1699433395,12937.817895719993,104.65342785000394,54342.07903752001
2023-11-08,08:49:57.000,312,11082628,-795,0,1699433396,12937.716851069992,104.63932958999794,54342.04410192
2023-11-08,08:49:58.000,312,11082606,-795,0,1699433397,12937.602333800001,104.63932958999794,54342.09301176
2023-11-08,08:49:59.000,312,11082596,-795,0,1699433398,12937.433926049991,104.64637872000458,54342.12096024
2023-11-08,08:50:00.000,312,11082602,-795,0,1699433399,12937.31940878,104.63228045999858,54342.155895840006
2023-11-08,08:50:01.000,312,11082595,-795,0,1699433400,12937.17794627,104.63228045999858,54342.0720504
2023-11-08,08:50:02.000,312,11082616,-795,0,1699433401,12936.948911729989,104.56178915999772,54341.89038528001
2023-11-08,08:50:03.000,312,11082561,-795,0,1699433402,12936.807449219988,104.56178915999772,54341.95326936
2023-11-08,08:50:04.000,312,11082610,-795,0,1699433403,12936.692931949998,104.51949438000156,54341.93230800001
2023-11-08,08:50:05.000,312,11082655,-795,0,1699433404,12936.564942060002,104.49834699000348,54341.78557848
2023-11-08,08:50:06.000,312,11082619,-795,0,1699433405,12936.470633719997,104.53359264000028,54341.74365576001
2023-11-08,08:50:07.000,312,11082652,-795,0,1699433406,12936.376325379992,104.52654351000092,54341.750642880004
2023-11-08,08:50:08.000,312,11082626,-795,0,1699433407,12936.376325379992,104.56883829000435,54341.8275012
2023-11-08,08:50:09.000,312,11082634,-755,0,1699433408,12936.329171209996,104.55474002999836,54341.80653984
2023-11-08,08:50:10.000,312,11082617,-795,0,1699433409,12936.20118132,104.58293655000307,54341.63884896
2023-11-08,08:50:11.000,312,11082630,-795,0,1699433410,12936.19444500999,104.59703481000179,54341.63884896
2023-11-08,08:50:12.000,312,11082553,-795,0,1699433411,12936.05298249999,104.59703481000179,54341.47814520001
2023-11-08,08:50:13.000,312,11082619,-795,0,1699433412,12936.05971881,104.6111330700005,54341.40128688
2023-11-08,08:50:14.000,312,11082625,-795,0,1699433413,12936.05971881,104.61818219999986,54341.52705504001
2023-11-08,08:50:15.000,312,11082623,-795,0,1699433414,12936.046246189995,104.62523132999922,54341.49910656
2023-11-08,08:50:16.000,312,11082658,-795,0,1699433415,12936.11360928999,104.60408394000115,54341.54102928
2023-11-08,08:50:17.000,312,11082586,-795,0,1699433416,12936.01930095,104.63932958999794,54341.45019672
2023-11-08,08:50:18.000,312,11082572,-795,0,1699433417,12936.07319142999,104.58998568000243,54341.45019672
2023-11-08,08:50:19.000,312,11082596,-795,0,1699433418,12936.09340035999,104.54064176999964,54341.464170960004
2023-11-08,08:50:20.000,312,11082591,-795,0,1699433419,12936.106872979995,104.56178915999772,54341.35936416001
2023-11-08,08:50:21.000,312,11082664,-795,0,1699433420,12936.127081909995,104.51949438000156,54341.268531600006
2023-11-08,08:50:22.000,312,11082624,-795,0,1699433421,12936.214653939991,104.52654351000092,54341.38731264001
2023-11-08,08:50:23.000,312,11082644,-795,0,1699433422,12936.308962279996,104.50539612000284,54341.56199064
2023-11-08,08:50:24.000,312,11082645,-795,0,1699433423,12936.349380139996,104.4490030800007,54341.534042160005
2023-11-08,08:50:25.000,312,11082618,-795,0,1699433424,12936.403270620001,104.42785569000262,54341.56199064
2023-11-08,08:50:26.000,312,11082584,-795,0,1699433425,12936.477370029992,104.43490482000198,54341.40827400001
2023-11-08,08:50:27.000,312,11082621,-795,0,1699433426,12936.484106340002,104.4490030800007,54341.47115808
2023-11-08,08:50:28.000,312,11082566,-795,0,1699433427,12936.531260509997,104.47015046999877,54341.415261120004
2023-11-08,08:50:29.000,312,11082628,-795,0,1699433428,12936.686195640003,104.50539612000284,54341.54102928
2023-11-08,08:50:30.000,312,11082603,-795,0,1699433429,12936.740086119993,104.45605221000005,54341.64583608001
2023-11-08,08:50:31.000,312,11082619,-795,0,1699433430,12936.793976599998,104.49129786000412,54341.54102928
2023-11-08,08:50:32.000,312,11082648,-795,0,1699433431,12936.854603389998,104.49834699000348,54341.52006792
2023-11-08,08:50:33.000,312,11082634,-795,0,1699433432,12936.928702799989,104.52654351000092,54341.66679744
2023-11-08,08:50:34.000,312,11082624,-795,0,1699433433,12936.928702799989,104.547690899999,54341.67378456001
2023-11-08,08:50:35.000,312,11082615,-795,0,1699433434,12936.975856969999,104.52654351000092,54341.72269440001
2023-11-08,08:50:36.000,312,11082649,-795,0,1699433435,12936.98932958999,104.6111330700005,54341.62487472001
2023-11-08,08:50:37.000,312,11082638,-795,0,1699433436,12937.04995637999,104.65342785000394,54341.61090048
2023-11-08,08:50:38.000,312,11082617,-795,0,1699433437,12937.15100102999,104.68867350000073,54341.701733040005
2023-11-08,08:50:39.000,312,11082615,-795,0,1699433438,12937.21836413,104.68162437000137,54341.89038528001
2023-11-08,08:50:40.000,312,11082575,-795,0,1699433439,12937.31267246999,104.67457524000201,54341.95326936
2023-11-08,08:50:41.000,312,11082620,-795,0,1699433440,12937.41371711999,104.75211567000224,54341.92532088
2023-11-08,08:50:42.000,312,11082595,-795,0,1699433441,12937.433926049991,104.69572263000009,54341.86243680001
2023-11-08,08:50:43.000,312,11082648,-795,0,1699433442,12937.508025459996,104.74506654000288,54341.90435952
2023-11-08,08:50:44.000,312,11082603,-795,0,1699433443,12937.555179629991,104.73801741000352,54341.988204960006
2023-11-08,08:50:45.000,312,11082643,-795,0,1699433444,12937.662960590002,104.78736131999904,54342.03012768001
2023-11-08,08:50:46.000,312,11082597,-795,0,1699433445,12937.636015349992,104.80850871000439,54341.8275012
2023-11-08,08:50:47.000,312,11082617,-795,0,1699433446,12937.804423100002,104.85080349000054,54342.09999888001
2023-11-08,08:50:48.000,312,11082603,-795,0,1699433447,12937.999776089993,104.87900000999798,54342.33057384
2023-11-08,08:50:49.000,312,11082644,-795,0,1699433448,12938.100820739994,104.92834392000077,54342.3515352
2023-11-08,08:50:50.000,312,11082625,-795,0,1699433449,12938.18839276999,104.92129479000141,54342.372496560005
2023-11-08,08:50:51.000,312,11082604,-795,0,1699433450,12938.235546939999,105.01293348000036,54342.421406400004
2023-11-08,08:50:52.000,312,11082593,-795,0,1699433451,12938.28943741999,105.06227739000315,54342.372496560005
2023-11-08,08:50:53.000,312,11082616,-795,0,1699433452,12938.323118969995,105.04112999999779,54342.42839352
2023-11-08,08:50:54.000,312,11082629,-795,0,1699433453,12938.383745759995,105.09047391000058,54342.57512304
2023-11-08,08:50:55.000,312,11082638,-795,0,1699433454,12938.43089992999,105.0693265200025,54342.71486544
2023-11-08,08:50:56.000,312,11082639,-795,0,1699433455,12938.41742731,105.11867042999802,54342.69390408
2023-11-08,08:50:57.000,312,11082632,-795,0,1699433456,12938.43089992999,105.16801434000081,54342.777749520006
2023-11-08,08:50:58.000,312,11082551,-795,0,1699433457,12938.45784517,105.20325999000488,54342.805698000004
2023-11-08,08:50:59.000,312,11082588,-795,0,1699433458,12938.464581479995,105.24555477000104,54342.79871088001
2023-11-08,08:51:00.000,312,11082605,-795,0,1699433459,12938.545417199995,105.25965302999975,54342.973388880004
2023-11-08,08:51:01.000,312,11082674,-795,0,1699433460,12938.504999339995,105.3160460700019,54342.924479040004
2023-11-08,08:51:02.000,312,11082627,-795,0,1699433461,12938.43763624,105.37243911000405,54342.93845328001
2023-11-08,08:51:03.000,312,11082625,-795,0,1699433462,12938.545417199995,105.35834084999806,54343.17601536
2023-11-08,08:51:04.000,312,11082644,-795,0,1699433463,12938.545417199995,105.4147338900002,54343.20396384001
2023-11-08,08:51:05.000,312,11082641,-795,0,1699433464,12938.51173564999,105.44293040999764,54343.24588656
2023-11-08,08:51:06.000,312,11082625,-795,0,1699433465,12938.45110885999,105.47112693000236,54343.2249252
2023-11-08,08:51:07.000,312,11082602,-795,0,1699433466,12938.41742731,105.47817606000172,54343.10614416001
2023-11-08,08:51:08.000,312,11082601,-795,0,1699433467,12938.37700945,105.47817606000172,54343.1899896
2023-11-08,08:51:09.000,312,11082704,-795,0,1699433468,12938.403954689995,105.47112693000236,54343.2947964
2023-11-08,08:51:10.000,312,11082614,-795,0,1699433469,12938.343327899995,105.54161823000322,54343.3646676
2023-11-08,08:51:11.000,312,11082625,-795,0,1699433470,12938.2759648,105.52047083999787,54343.259860800004
2023-11-08,08:51:12.000,312,11082661,-795,0,1699433471,12938.195129079999,105.57686388000002,54343.2947964
2023-11-08,08:51:13.000,312,11082665,-795,0,1699433472,12938.168183839989,105.60506040000473,54343.35768048
2023-11-08,08:51:14.000,312,11082561,-795,0,1699433473,12938.134502289999,105.61915866000345,54343.35069336001
2023-11-08,08:51:15.000,312,11082606,-795,0,1699433474,12938.019985019993,105.56981475000066,54343.329732000006
2023-11-08,08:51:16.000,312,11082625,-795,0,1699433475,12937.898731439993,105.62620779000281,54343.23889944
2023-11-08,08:51:17.000,312,11082646,-795,0,1699433476,12937.831368339997,105.55571649000194,54343.21793808
2023-11-08,08:51:18.000,312,11082691,-795,0,1699433477,12937.764005240002,105.5627656200013,54343.308770640004
2023-11-08,08:51:19.000,312,11082657,-795,0,1699433478,12937.683169520002,105.59096213999874,54343.32274488001
2023-11-08,08:51:20.000,312,11082618,-795,0,1699433479,12937.548443319996,105.5627656200013,54343.32274488001
2023-11-08,08:51:21.000,312,11082604,-795,0,1699433480,12937.427189739996,105.56981475000066,54343.210950960005
2023-11-08,08:51:22.000,312,11082583,-795,0,1699433481,12937.29919985,105.62620779000281,54343.141079760004
2023-11-08,08:51:23.000,312,11082607,-795,0,1699433482,12937.29246353999,105.5627656200013,54343.17601536
2023-11-08,08:51:24.000,312,11082638,-795,0,1699433483,12937.164473649995,105.57686388000002,54343.141079760004
2023-11-08,08:51:25.000,312,11082625,-795,0,1699433484,12937.063428999994,105.55571649000194,54343.17601536
2023-11-08,08:51:26.000,312,11082624,-795,0,1699433485,12936.895021249999,105.57686388000002,54343.02229872
2023-11-08,08:51:27.000,312,11082595,-795,0,1699433486,12936.753558739998,105.59096213999874,54343.00832448
2023-11-08,08:51:28.000,312,11082689,-795,0,1699433487,12936.625568850002,105.59096213999874,54343.01531160001
2023-11-08,08:51:29.000,312,11082628,-795,0,1699433488,12936.537996819992,105.53456910000386,54343.03627296001
2023-11-08,08:51:30.000,312,11082548,-795,0,1699433489,12936.376325379992,105.57686388000002,54342.973388880004
2023-11-08,08:51:31.000,312,11082641,-795,0,1699433490,12936.255071799991,105.49932344999979,54343.00832448
2023-11-08,08:51:32.000,312,11082610,-795,0,1699433491,12936.09340035999,105.49227432000043,54342.8406336
2023-11-08,08:51:33.000,312,11082637,-795,0,1699433492,12936.03277356999,105.43588127999828,54342.81268512
2023-11-08,08:51:34.000,312,11082627,-795,0,1699433493,12935.97214677999,105.4147338900002,54342.81268512
2023-11-08,08:51:35.000,312,11082626,-795,0,1699433494,12935.904783679995,105.39358650000213,54342.8406336
2023-11-08,08:51:36.000,312,11082612,-795,0,1699433495,12935.797002719999,105.38653737000277,54342.805698000004
2023-11-08,08:51:37.000,312,11082650,-795,0,1699433496,12935.716166999999,105.37948824000341,54342.805698000004
2023-11-08,08:51:38.000,312,11082590,-795,0,1699433497,12935.635331279998,105.40063563000149,54342.79172376
2023-11-08,08:51:39.000,312,11082683,-795,0,1699433498,12935.567968179988,105.32309520000126,54342.78473664
2023-11-08,08:51:40.000,312,11082641,-795,0,1699433499,12935.460187219993,105.32309520000126,54342.71486544
2023-11-08,08:51:41.000,312,11082631,-795,0,1699433500,12935.318724709992,105.3160460700019,54342.56813592
2023-11-08,08:51:42.000,312,11082656,-795,0,1699433501,12935.183998510001,105.34424258999934,54342.56813592
2023-11-08,08:51:43.000,312,11082632,-795,0,1699433502,12935.157053269992,105.29489868000383,54342.658968480006
2023-11-08,08:51:44.000,312,11082602,-795,0,1699433503,12935.049272309996,105.29489868000383,54342.63102000001
2023-11-08,08:51:45.000,312,11082623,-795,0,1699433504,12934.96170028,105.30899694000254,54342.47730336
2023-11-08,08:51:46.000,312,11082608,-795,0,1699433505,12934.867391939995,105.29489868000383,54342.50525184
2023-11-08,08:51:47.000,312,11082642,-795,0,1699433506,12934.645093709994,105.34424258999934,54342.28865112
2023-11-08,08:51:48.000,312,11082612,-795,0,1699433507,12934.624884779994,105.3512917199987,54342.281664
2023-11-08,08:51:49.000,312,11082672,-795,0,1699433508,12934.67877526,105.30899694000254,54342.35852232
2023-11-08,08:51:50.000,312,11082653,-795,0,1699433509,12934.577730609999,105.30899694000254,54342.31659960001
2023-11-08,08:51:51.000,312,11082589,-795,0,1699433510,12934.577730609999,105.26670215999911,54342.33756096
2023-11-08,08:51:52.000,312,11082605,-795,0,1699433511,12934.469949649989,105.2173582500036,54342.281664
2023-11-08,08:51:53.000,312,11082627,-795,0,1699433512,12934.456477029998,105.2173582500036,54342.19083144
2023-11-08,08:51:54.000,312,11082641,-795,0,1699433513,12934.443004409994,105.2173582500036,54342.26070264
2023-11-08,08:51:55.000,312,11082665,-795,0,1699433514,12934.449740719989,105.20325999000488,54342.21877992
2023-11-08,08:51:56.000,312,11082659,-795,0,1699433515,12934.402586549993,105.2173582500036,54342.17685720001
2023-11-08,08:51:57.000,312,11082617,-795,0,1699433516,12934.281332969993,105.18211259999953,54342.12794736001
2023-11-08,08:51:58.000,312,11082658,-795,0,1699433517,12934.213969869998,105.19621085999825,54342.07903752001
2023-11-08,08:51:59.000,312,11082644,-795,0,1699433518,12934.234178799998,105.14686695000273,54342.155895840006
2023-11-08,08:52:00.000,312,11082612,-795,0,1699433519,12934.126397840002,105.12571956000465,54342.14890872001
2023-11-08,08:52:01.000,312,11082642,-795,0,1699433520,12934.045562120002,105.1045721699993,54342.11397312
2023-11-08,08:52:02.000,312,11082617,-795,0,1699433521,12933.897363299991,105.12571956000465,54342.0021792
2023-11-08,08:52:03.000,312,11082601,-795,0,1699433522,12933.80305496,105.06227739000315,54341.95326936
2023-11-08,08:52:04.000,312,11082615,-795,0,1699433523,12933.749164479996,105.0693265200025,54341.95326936
2023-11-08,08:52:05.000,312,11082656,-795,0,1699433524,12933.728955549996,105.04112999999779,54341.95326936
2023-11-08,08:52:06.000,312,11082626,-795,0,1699433525,12933.55381148999,105.04817913000443,54341.84846256
2023-11-08,08:52:07.000,312,11082581,-795,0,1699433526,12933.486448389995,104.99883522000164,54341.84147544001
2023-11-08,08:52:08.000,312,11082609,-795,0,1699433527,12933.425821599994,104.9706387000042,54341.89038528001
2023-11-08,08:52:09.000,312,11082646,-795,0,1699433528,12933.33151325999,104.97768783000356,54341.85544968
2023-11-08,08:52:10.000,312,11082603,-795,0,1699433529,12933.237204919998,104.93539305000013,54341.820514080006
2023-11-08,08:52:11.000,312,11082611,-795,0,1699433530,12933.082269789993,104.9071965300027,54341.55500352001
2023-11-08,08:52:12.000,312,11082606,-795,0,1699433531,12933.028379310002,104.95654043999821,54341.63884896
2023-11-08,08:52:13.000,312,11082651,-795,0,1699433532,12933.021642999993,104.92834392000077,54341.67378456001
2023-11-08,08:52:14.000,312,11082646,-795,0,1699433533,12932.913862039997,104.93539305000013,54341.72968152
2023-11-08,08:52:15.000,312,11082614,-795,0,1699433534,12932.880180489992,104.9071965300027,54341.652823200006
2023-11-08,08:52:16.000,312,11082601,-795,0,1699433535,12932.806081080002,104.93539305000013,54341.59692624001
2023-11-08,08:52:17.000,312,11082611,-795,0,1699433536,12932.833026319997,104.92834392000077,54341.76461712001
2023-11-08,08:52:18.000,312,11082584,-795,0,1699433537,12932.725245360001,104.94949130999885,54341.701733040005
2023-11-08,08:52:19.000,312,11082670,-795,0,1699433538,12932.684827500001,104.95654043999821,54341.63884896
2023-11-08,08:52:20.000,312,11082666,-795,0,1699433539,12932.62420071,104.99883522000164,54341.67378456001
2023-11-08,08:52:21.000,312,11082643,-795,0,1699433540,12932.56357392,104.94244217999949,54341.5480164
2023-11-08,08:52:22.000,312,11082619,-795,0,1699433541,12932.49621081999,104.96358957000484,54341.55500352001
2023-11-08,08:52:23.000,312,11082601,-795,0,1699433542,12932.51641974999,105.01998260999972,54341.72269440001
2023-11-08,08:52:24.000,312,11082605,-795,0,1699433543,12932.44232034,105.01293348000036,54341.65981032
2023-11-08,08:52:25.000,312,11082630,-795,0,1699433544,12932.44232034,105.02703173999907,54341.67378456001
2023-11-08,08:52:26.000,312,11082605,-795,0,1699433545,12932.36148462,105.04817913000443,54341.72968152
2023-11-08,08:52:27.000,312,11082663,-795,0,1699433546,12932.27391258999,105.04112999999779,54341.534042160005
2023-11-08,08:52:28.000,312,11082642,-795,0,1699433547,12932.27391258999,105.0693265200025,54341.534042160005
2023-11-08,08:52:29.000,312,11082621,-795,0,1699433548,12932.22002211,105.09047391000058,54341.56897776
2023-11-08,08:52:30.000,312,11082632,-795,0,1699433549,12932.24023104,105.13981782000337,54341.69474592001
2023-11-08,08:52:31.000,312,11082637,-795,0,1699433550,12932.17960425,105.15391608000209,54341.66679744
2023-11-08,08:52:32.000,312,11082628,-795,0,1699433551,12932.186340559994,105.13276869000401,54341.64583608001
2023-11-08,08:52:33.000,312,11082661,-795,0,1699433552,12932.105504839994,105.13981782000337,54341.76461712001
2023-11-08,08:52:34.000,312,11082615,-795,0,1699433553,12932.031405429989,105.16096521000145,54341.69474592001
2023-11-08,08:52:35.000,312,11082692,-795,0,1699433554,12931.997723879998,105.15391608000209,54341.6877588
2023-11-08,08:52:36.000,312,11082620,-795,0,1699433555,12931.943833399993,105.14686695000273,54341.6178876
2023-11-08,08:52:37.000,312,11082599,-795,0,1699433556,12931.957306019998,105.16801434000081,54341.64583608001
2023-11-08,08:52:38.000,312,11082669,-795,0,1699433557,12931.916888159998,105.18916172999889,54341.799552720004
2023-11-08,08:52:39.000,312,11082653,-795,0,1699433558,12931.930360779988,105.18211259999953,54341.73666864
2023-11-08,08:52:40.000,312,11082597,-795,0,1699433559,12931.964042329993,105.24555477000104,54341.820514080006
2023-11-08,08:52:41.000,312,11082644,-795,0,1699433560,12931.943833399993,105.21030912000424,54341.75763
2023-11-08,08:52:42.000,312,11082613,-795,0,1699433561,12931.809107200002,105.19621085999825,54341.69474592001
2023-11-08,08:52:43.000,312,11082602,-795,0,1699433562,12931.849525060003,105.23145651000232,54341.79256560001
2023-11-08,08:52:44.000,312,11082606,-795,0,1699433563,12931.782161959993,105.28080041999783,54341.81352696001
2023-11-08,08:52:45.000,312,11082604,-795,0,1699433564,12931.788898270002,105.28080041999783,54341.76461712001
2023-11-08,08:52:46.000,312,11082650,-795,0,1699433565,12931.640699449992,105.30899694000254,54341.73666864
2023-11-08,08:52:47.000,312,11082637,-795,0,1699433566,12931.580072659992,105.33719345999998,54341.80653984
2023-11-08,08:52:48.000,312,11082644,-795,0,1699433567,12931.452082769996,105.32309520000126,54341.84147544001
2023-11-08,08:52:49.000,312,11082611,-795,0,1699433568,12931.391455979996,105.30899694000254,54341.701733040005
2023-11-08,08:52:50.000,312,11082614,-795,0,1699433569,12931.391455979996,105.28080041999783,54341.90435952
2023-11-08,08:52:51.000,312,11082611,-795,0,1699433570,12931.27693870999,105.28784955000447,54341.84147544001
2023-11-08,08:52:52.000,312,11082634,-795,0,1699433571,12931.13547619999,105.27375128999847,54341.79256560001
2023-11-08,08:52:53.000,312,11082615,-795,0,1699433572,12931.03443154999,105.35834084999806,54341.750642880004
2023-11-08,08:52:54.000,312,11082629,-795,0,1699433573,12930.940123209999,105.34424258999934,54341.869423920005
2023-11-08,08:52:55.000,312,11082597,-635,0,1699433574,12930.839078559999,105.38653737000277,54341.87641104
2023-11-08,08:52:56.000,312,11082617,-795,0,1699433575,12930.690879739988,105.40768476000085,54341.89038528001
2023-11-08,08:52:57.000,312,11082611,-795,0,1699433576,12930.515735679997,105.45702867000364,54341.8973724
2023-11-08,08:52:58.000,312,11082653,-795,0,1699433577,12930.232810659996,105.43588127999828,54341.75763
2023-11-08,08:52:59.000,312,11082598,-795,0,1699433578,12930.1250297,105.45702867000364,54341.75763
2023-11-08,08:53:00.000,312,11082589,-795,0,1699433579,12929.9229404,105.53456910000386,54341.83448832
2023-11-08,08:53:01.000,312,11082638,-795,0,1699433580,12929.619806449999,105.51342170999851,54341.65981032
2023-11-08,08:53:02.000,312,11082617,-795,0,1699433581,12929.410980840003,105.5627656200013,54341.62487472001
2023-11-08,08:53:03.000,312,11082679,-795,0,1699433582,12929.289727260002,105.55571649000194,54341.71570728
2023-11-08,08:53:04.000,312,11082650,-795,0,1699433583,12929.033747479996,105.59096213999874,54341.70872016
2023-11-08,08:53:05.000,312,11082615,-795,0,1699433584,12928.8451308,105.62620779000281,54341.66679744
2023-11-08,08:53:06.000,312,11082612,-795,0,1699433585,12928.53526053999,105.66850256999896,54341.40128688
2023-11-08,08:53:07.000,312,11082632,-795,0,1699433586,12928.333171239989,105.70374822000304,54341.366351280005
2023-11-08,08:53:08.000,312,11082627,-795,0,1699433587,12928.151290870002,105.70374822000304,54341.4432096
2023-11-08,08:53:09.000,312,11082599,-795,0,1699433588,12927.902047399992,105.71784648000175,54341.35237704
2023-11-08,08:53:10.000,312,11082581,-795,0,1699433589,12927.62585869,105.76014125999791,54341.317441440005
2023-11-08,08:53:11.000,312,11082597,-795,0,1699433590,12927.35640628999,105.78128865000326,54341.15673768
2023-11-08,08:53:12.000,312,11082623,-795,0,1699433591,12927.181262229999,105.83768168999813,54341.13577632
2023-11-08,08:53:13.000,312,11082605,-795,0,1699433592,12926.992645550003,105.8729273400022,54341.17071192001
2023-11-08,08:53:14.000,312,11082651,-795,0,1699433593,12926.709720530002,105.95046777000243,54341.07289224001
2023-11-08,08:53:15.000,312,11082644,-795,0,1699433594,12926.514367539996,105.98571341999923,54340.99603392
2023-11-08,08:53:16.000,312,11082628,-795,0,1699433595,12926.285333,105.96456603000115,54340.87026576
2023-11-08,08:53:17.000,312,11082626,-795,0,1699433596,12926.110188939994,106.0209590700033,54340.8493044
2023-11-08,08:53:18.000,312,11082583,-795,0,1699433597,12925.975462739989,106.02800820000266,54340.89122712
2023-11-08,08:53:19.000,312,11082637,-795,0,1699433598,12925.840736539998,106.03505733000202,54340.82834304
2023-11-08,08:53:20.000,312,11082652,-795,0,1699433599,12925.706010339993,106.07735210999817,54340.75148472
2023-11-08,08:53:21.000,312,11082646,-795,0,1699433600,12925.517393659997,106.09849950000353,54340.646677920005
2023-11-08,08:53:22.000,312,11082557,-795,0,1699433601,12925.26141387999,106.13374515000032,54340.40212872001
2023-11-08,08:53:23.000,312,11082599,-795,0,1699433602,12925.16036922999,106.20423645000119,54340.36719312
2023-11-08,08:53:24.000,312,11082679,-795,0,1699433603,12924.951543619994,106.23243296999863,54340.2903348
2023-11-08,08:53:25.000,312,11082634,-795,0,1699433604,12924.85723527999,106.27472775000206,54340.27636056
2023-11-08,08:53:26.000,312,11082643,-795,0,1699433605,12924.661882289998,106.26062949000334,54340.04578560001
2023-11-08,08:53:27.000,312,11082619,-795,0,1699433606,12924.486738229993,106.2676786200027,54340.05975984
2023-11-08,08:53:28.000,312,11082628,-795,0,1699433607,12924.432847750002,106.27472775000206,54340.12264392
2023-11-08,08:53:29.000,312,11082608,-795,0,1699433608,12924.304857859992,106.3029242699995,54340.01085
2023-11-08,08:53:30.000,312,11082609,-795,0,1699433609,12924.183604279991,106.23243296999863,54339.927004560006
2023-11-08,08:53:31.000,312,11082633,-795,0,1699433610,12924.035405459996,106.26062949000334,54339.808223520005
2023-11-08,08:53:32.000,312,11082613,-795,0,1699433611,12923.86699771,106.24653123000462,54339.65450688
2023-11-08,08:53:33.000,312,11082644,-795,0,1699433612,12923.77942567999,106.28882601000078,54339.57764856
2023-11-08,08:53:34.000,312,11082641,-795,0,1699433613,12923.691853649994,106.2676786200027,54339.689442480005
2023-11-08,08:53:35.000,312,11082577,-795,0,1699433614,12923.577336379989,106.3029242699995,54339.71739096
2023-11-08,08:53:36.000,312,11082601,-795,0,1699433615,12923.462819109998,106.28882601000078,54339.54271296001
2023-11-08,08:53:37.000,312,11082617,-795,0,1699433616,12923.267466119993,106.29587514000013,54339.402970560004
2023-11-08,08:53:38.000,312,11082606,-795,0,1699433617,12923.173157780002,106.28882601000078,54339.44489328001
2023-11-08,08:53:39.000,312,11082589,-795,0,1699433618,12923.018222649996,106.33816992000357,54339.31912512
2023-11-08,08:53:40.000,312,11082611,-795,0,1699433619,12922.917177999996,106.3311207900042,54339.3820092
2023-11-08,08:53:41.000,312,11082647,-795,0,1699433620,12922.76224286999,106.35931731000164,54339.15143424
2023-11-08,08:53:42.000,312,11082667,-795,0,1699433621,12922.634252979995,106.35226818000228,54339.15143424
2023-11-08,08:53:43.000,312,11082626,-795,0,1699433622,12922.56688988,106.32407166000485,54339.28418952
2023-11-08,08:53:44.000,312,11082603,-795,0,1699433623,12922.43889998999,106.33816992000357,54339.15143424
2023-11-08,08:53:45.000,312,11082667,-795,0,1699433624,12922.236810689988,106.38751382999908,54339.05361456
2023-11-08,08:53:46.000,312,11082599,-795,0,1699433625,12922.014512460002,106.40866122000443,54338.87893656
2023-11-08,08:53:47.000,312,11082608,-795,0,1699433626,12921.920204119997,106.4650542599993,54338.87893656
2023-11-08,08:53:48.000,312,11082631,-795,0,1699433627,12921.819159469997,106.49325078000402,54338.83701384
2023-11-08,08:53:49.000,312,11082624,-795,0,1699433628,12921.596861239996,106.50029991000338,54338.76714264
2023-11-08,08:53:50.000,312,11082644,-795,0,1699433629,12921.48234396999,106.52144730000146,54338.64137448
2023-11-08,08:53:51.000,312,11082659,-795,0,1699433630,12921.414980869995,106.54964381999889,54338.65534872001
2023-11-08,08:53:52.000,312,11082663,-795,0,1699433631,12921.313936219995,106.54964381999889,54338.57150328
2023-11-08,08:53:53.000,312,11082662,-795,0,1699433632,12921.21962787999,106.59193860000232,54338.66932296
2023-11-08,08:53:54.000,312,11082639,-795,0,1699433633,12921.057956439989,106.59898773000168,54338.634387360005
2023-11-08,08:53:55.000,312,11082651,-795,0,1699433634,12920.882812379998,106.66242990000319,54338.50163208
2023-11-08,08:53:56.000,312,11082654,-795,0,1699433635,12920.694195700002,106.66242990000319,54338.37586392
2023-11-08,08:53:57.000,312,11082613,-795,0,1699433636,12920.519051639996,106.69062642000063,54338.25708288
2023-11-08,08:53:58.000,312,11082656,-795,0,1699433637,12920.458424849996,106.70472467999934,54338.35490256
2023-11-08,08:53:59.000,312,11082652,-795,0,1699433638,12920.296753409995,106.79636336999829,54338.38285104
2023-11-08,08:54:00.000,312,11082646,-795,0,1699433639,12920.236126619995,106.79636336999829,54338.3339412
2023-11-08,08:54:01.000,312,11082643,-795,0,1699433640,12920.135081969995,106.83865815000172,54338.29201848001
2023-11-08,08:54:02.000,312,11082552,-795,0,1699433641,12920.007092079999,106.91619858000195,54338.061443520004
2023-11-08,08:54:03.000,312,11082632,-795,0,1699433642,12919.879102189989,106.95144422999874,54338.082404880006
2023-11-08,08:54:04.000,312,11082593,-795,0,1699433643,12919.771321229993,106.96554249000474,54338.05445640001
2023-11-08,08:54:05.000,312,11082649,-795,0,1699433644,12919.683749199998,107.01488640000025,54338.012533680005
2023-11-08,08:54:06.000,312,11082635,-795,0,1699433645,12919.528814069992,107.03603378999833,54337.8797784
2023-11-08,08:54:07.000,312,11082639,-795,0,1699433646,12919.421033109997,107.04308291999769,54337.95663672001
2023-11-08,08:54:08.000,312,11082600,-795,0,1699433647,12919.414296800001,107.12062334999791,54338.0195208
2023-11-08,08:54:09.000,312,11082614,-795,0,1699433648,12919.279570599996,107.14881987000263,54337.97759808
2023-11-08,08:54:10.000,312,11082632,-795,0,1699433649,12919.218943809996,107.14881987000263,54337.85881704001
2023-11-08,08:54:11.000,312,11082651,-795,0,1699433650,12919.016854509995,107.23340943000221,54337.78894584001
2023-11-08,08:54:12.000,312,11082614,-795,0,1699433651,12918.88886462,107.26160594999965,54337.69112616001
2023-11-08,08:54:13.000,312,11082652,-795,0,1699433652,12918.747402109999,107.37439203000395,54337.64920344001
2023-11-08,08:54:14.000,312,11082636,-795,0,1699433653,12918.639621149989,107.44488333000481,54337.747023120006
2023-11-08,08:54:15.000,312,11082677,-795,0,1699433654,12918.471213399993,107.55766941000184,54337.747023120006
2023-11-08,08:54:16.000,312,11082591,-795,0,1699433655,12918.349959819992,107.67045548999886,54337.7051004
2023-11-08,08:54:17.000,312,11082618,-795,0,1699433656,12918.228706239992,107.76914331000444,54337.677151920005
2023-11-08,08:54:18.000,312,11082625,-795,0,1699433657,12918.141134209996,107.84668374000466,54337.48151256001
2023-11-08,08:54:19.000,312,11082640,-795,0,1699433658,12918.067034799991,107.95242069000233,54337.61426784
2023-11-08,08:54:20.000,312,11082657,-795,0,1699433659,12918.019880629996,108.05815763999999,54337.69811328001
2023-11-08,08:54:21.000,312,11082666,-795,0,1699433660,12917.95251753,108.11455068000214,54337.58631936
2023-11-08,08:54:22.000,312,11082607,-795,0,1699433661,12917.858209189995,108.24848415000451,54337.62125496001
2023-11-08,08:54:23.000,312,11082612,-795,0,1699433662,12917.88515442999,108.3189754499981,54337.78195872
2023-11-08,08:54:24.000,312,11082619,-795,0,1699433663,12917.83126395,108.37536849000026,54337.76099736
2023-11-08,08:54:25.000,312,11082660,-795,0,1699433664,12917.797582399995,108.38946674999897,54337.83086856
2023-11-08,08:54:26.000,312,11082619,-795,0,1699433665,12917.75042823,108.45995804999984,54337.68413904
2023-11-08,08:54:27.000,312,11082649,-795,0,1699433666,12917.76390084999,108.55159673999879,54337.71208752
2023-11-08,08:54:28.000,312,11082653,-795,0,1699433667,12917.75042823,108.62913716999901,54337.87279128
2023-11-08,08:54:29.000,312,11082623,-795,0,1699433668,12917.77063716,108.7137267299986,54337.86580416001
2023-11-08,08:54:30.000,312,11082655,-795,0,1699433669,12917.757164539995,108.80536542000482,54337.87279128
2023-11-08,08:54:31.000,312,11082672,-795,0,1699433670,12917.716746679995,108.87585671999841,54337.844842800005
2023-11-08,08:54:32.000,312,11082635,-795,0,1699433671,12917.68980144,108.96749541000463,54337.844842800005
2023-11-08,08:54:33.000,312,11082637,-795,0,1699433672,12917.70327405999,109.00979019000079,54337.99855944
2023-11-08,08:54:34.000,312,11082621,-795,0,1699433673,12917.615702029994,109.04503584000486,54337.963623840005
2023-11-08,08:54:35.000,312,11082641,-795,0,1699433674,12917.487712139999,109.12257626999781,54337.92170112
2023-11-08,08:54:36.000,312,11082608,-795,0,1699433675,12917.359722249988,109.19306756999868,54337.95663672001
2023-11-08,08:54:37.000,312,11082635,-795,0,1699433676,12917.258677600003,109.24241148000146,54337.98458520001
2023-11-08,08:54:38.000,312,11082643,-795,0,1699433677,12917.258677600003,109.32700104000105,54338.07541776001
2023-11-08,08:54:39.000,312,11082648,-795,0,1699433678,12917.164369259997,109.36224668999785,54338.17323744001
2023-11-08,08:54:40.000,312,11082620,-795,0,1699433679,12917.110478779992,109.41159060000064,54338.20118592001
2023-11-08,08:54:41.000,312,11082590,-795,0,1699433680,12917.056588300002,109.44683625000471,54338.29201848001
2023-11-08,08:54:42.000,312,11082619,-795,0,1699433681,12916.969016269992,109.46093451000343,54338.07541776001
2023-11-08,08:54:43.000,312,11082523,-795,0,1699433682,12916.955543650001,109.49618016000022,54338.20118592001
2023-11-08,08:54:44.000,312,11082629,-795,0,1699433683,12916.77366328,109.5314258100043,54338.14528896
2023-11-08,08:54:45.000,312,11082640,-795,0,1699433684,12916.72650910999,109.5314258100043,54338.250095760006
2023-11-08,08:54:46.000,312,11082607,-795,0,1699433685,12916.618728149995,109.5314258100043,54338.18721168
2023-11-08,08:54:47.000,312,11082614,-795,0,1699433686,12916.47052933,109.54552407000301,54338.19419880001
2023-11-08,08:54:48.000,312,11082618,-795,0,1699433687,12916.38295729999,109.48913103000086,54338.20118592001
2023-11-08,08:54:49.000,312,11082619,-795,0,1699433688,12916.356012059994,109.45388538000407,54338.35490256
2023-11-08,08:54:50.000,312,11082598,-795,0,1699433689,12916.140450139988,109.41863973,54338.19419880001
2023-11-08,08:54:51.000,312,11082596,-795,0,1699433690,12915.904679289997,109.39044321000256,54338.23612152
2023-11-08,08:54:52.000,312,11082631,-795,0,1699433691,12915.844052499997,109.39044321000256,54338.1592632
2023-11-08,08:54:53.000,312,11082684,-795,0,1699433692,12915.716062610001,109.37634495000384,54338.19419880001
2023-11-08,08:54:54.000,312,11082631,-795,0,1699433693,12915.567863789991,109.39044321000256,54338.24310864001
2023-11-08,08:54:55.000,312,11082622,-795,0,1699433694,12915.480291759995,109.43273798999871,54338.31996696001
2023-11-08,08:54:56.000,312,11082648,-795,0,1699433695,12915.34556555999,109.45388538000407,54338.347915440005
2023-11-08,08:54:57.000,312,11082658,-795,0,1699433696,12915.25125722,109.45388538000407,54338.3339412
2023-11-08,08:54:58.000,312,11082603,-795,0,1699433697,12915.109794709999,109.49618016000022,54338.14528896
2023-11-08,08:54:59.000,312,11082655,-795,0,1699433698,12915.076113159994,109.47503277000214,54338.26407
2023-11-08,08:55:00.000,312,11082614,-795,0,1699433699,12914.995277439994,109.53847494000365,54338.30599272
2023-11-08,08:55:01.000,312,11082660,-795,0,1699433700,12914.981804819989,109.56667146000109,54338.36188968001
2023-11-08,08:55:02.000,312,11082635,-795,0,1699433701,12914.840342310003,109.55962233000173,54338.28503136
2023-11-08,08:55:03.000,312,11082581,-795,0,1699433702,12914.799924450002,109.57372059000045,54338.31996696001
2023-11-08,08:55:04.000,312,11082661,-795,0,1699433703,12914.772979209993,109.59486797999853,54338.396825280004
2023-11-08,08:55:05.000,312,11082672,-795,0,1699433704,12914.712352419992,109.64421189000132,54338.43176088
2023-11-08,08:55:06.000,312,11082607,-795,0,1699433705,12914.618044080002,109.62306450000324,54338.45970936001
2023-11-08,08:55:07.000,312,11082622,-795,0,1699433706,12914.496790500001,109.63716276000196,54338.27804424
2023-11-08,08:55:08.000,312,11082625,-795,0,1699433707,12914.41595478,109.6653592799994,54338.37586392
2023-11-08,08:55:09.000,312,11082643,-795,0,1699433708,12914.32838274999,109.7288014500009,54338.417786640006
2023-11-08,08:55:10.000,312,11082665,-795,0,1699433709,12914.23407441,109.71470319000218,54338.44573512
2023-11-08,08:55:11.000,312,11082640,-795,0,1699433710,12914.03198511,109.78519449000305,54338.41079952001
2023-11-08,08:55:12.000,312,11082660,-795,0,1699433711,12913.863577359989,109.74994883999898,54338.30599272
2023-11-08,08:55:13.000,312,11082624,-795,0,1699433712,12913.782741639989,109.7288014500009,54338.466696480005
2023-11-08,08:55:14.000,312,11082599,-795,0,1699433713,12913.614333889993,109.74289970999962,54338.45272224
2023-11-08,08:55:15.000,312,11082594,-795,0,1699433714,12913.499816620002,109.7640470999977,54338.36887680001
2023-11-08,08:55:16.000,312,11082678,-795,0,1699433715,12913.284254699996,109.74289970999962,54338.30599272
2023-11-08,08:55:17.000,312,11082631,-795,0,1699433716,12913.17647374,109.74994883999898,54338.27804424
2023-11-08,08:55:18.000,312,11082642,-795,0,1699433717,12913.061956469995,109.72175232000154,54338.32695408
2023-11-08,08:55:19.000,312,11082612,-795,0,1699433718,12912.92723026999,109.77109623000433,54338.28503136
2023-11-08,08:55:20.000,312,11082607,-795,0,1699433719,12912.90702133999,109.7288014500009,54338.38285104
2023-11-08,08:55:21.000,312,11082636,-795,0,1699433720,12912.799240379994,109.72175232000154,54338.43874800001
2023-11-08,08:55:22.000,312,11082592,-795,0,1699433721,12912.590414769998,109.70765406000282,54338.21516016
2023-11-08,08:55:23.000,312,11082649,-795,0,1699433722,12912.442215949988,109.71470319000218,54338.20817304
2023-11-08,08:55:24.000,312,11082659,-795,0,1699433723,12912.267071889997,109.70060493000346,54338.22214728001
2023-11-08,08:55:25.000,312,11082643,-795,0,1699433724,12912.172763549992,109.74289970999962,54338.1592632
2023-11-08,08:55:26.000,312,11082637,-795,0,1699433725,12912.011092109991,109.7288014500009,54338.11734048
2023-11-08,08:55:27.000,312,11082614,-795,0,1699433726,12911.943729009996,109.65831015000003,54338.05445640001
2023-11-08,08:55:28.000,312,11082636,-795,0,1699433727,12911.91678377,109.6301136300026,54338.17323744001
2023-11-08,08:55:29.000,312,11082647,-795,0,1699433728,12911.822475429995,109.58781884999917,54338.16625032
2023-11-08,08:55:30.000,312,11082633,-795,0,1699433729,12911.782057569995,109.54552407000301,54338.11035336
2023-11-08,08:55:31.000,312,11082679,-795,0,1699433730,12911.68774922999,109.49618016000022,54338.06843064
2023-11-08,08:55:32.000,312,11082604,-795,0,1699433731,12911.539550409994,109.4820819000015,54337.92868824
2023-11-08,08:55:33.000,312,11082610,-795,0,1699433732,12911.431769449999,109.40454147000128,54337.98458520001
2023-11-08,08:55:34.000,312,11082655,-795,0,1699433733,12911.404824209989,109.3833940800032,54338.11734048
2023-11-08,08:55:35.000,312,11082638,-795,0,1699433734,12911.276834319993,109.29175539000425,54338.061443520004
2023-11-08,08:55:36.000,312,11082598,-795,0,1699433735,12911.115162879993,109.25650974000018,54338.0195208
2023-11-08,08:55:37.000,312,11082611,-795,0,1699433736,12911.041063470002,109.15077279000252,54337.94266248
2023-11-08,08:55:38.000,312,11082588,-795,0,1699433737,12910.933282509992,109.10847800999909,54338.04048216
2023-11-08,08:55:39.000,312,11082642,-795,0,1699433738,12910.879392030001,109.05208497000422,54337.963623840005
2023-11-08,08:55:40.000,312,11082661,-795,0,1699433739,12910.751402139991,109.01683932000014,54338.012533680005
2023-11-08,08:55:41.000,312,11082643,-795,0,1699433740,12910.69751166,108.94634801999928,54337.95663672001
2023-11-08,08:55:42.000,312,11082637,-795,0,1699433741,12910.643621179996,108.95339714999864,54337.9496496
2023-11-08,08:55:43.000,312,11082623,-795,0,1699433742,12910.67056641999,108.84766020000097,54338.06843064
2023-11-08,08:55:44.000,312,11082638,-795,0,1699433743,12910.61667594,108.7771689000001,54338.11035336
2023-11-08,08:55:45.000,312,11082638,-795,0,1699433744,12910.582994389995,108.69257934000052,54338.11734048
2023-11-08,08:55:46.000,312,11082601,-795,0,1699433745,12910.47521343,108.68553021000116,54338.00554656001
2023-11-08,08:55:47.000,312,11082597,-795,0,1699433746,12910.43479557,108.57274413000414,54338.04048216
2023-11-08,08:55:48.000,312,11082592,-795,0,1699433747,12910.38764139999,108.55864586999814,54338.04746928
2023-11-08,08:55:49.000,312,11082647,-795,0,1699433748,12910.320278299994,108.50225283000327,54338.05445640001
2023-11-08,08:55:50.000,312,11082659,-795,0,1699433749,12910.279860439994,108.49520370000391,54338.11035336
2023-11-08,08:55:51.000,312,11082637,-795,0,1699433750,12910.199024719994,108.41061414000433,54337.92868824
2023-11-08,08:55:52.000,312,11082595,-795,0,1699433751,12910.118188999993,108.45290892000048,54337.95663672001
2023-11-08,08:55:53.000,312,11082680,-795,0,1699433752,12910.185552099989,108.49520370000391,54338.23612152
2023-11-08,08:55:54.000,312,11082601,-795,0,1699433753,12910.158606859994,108.4670071799992,54338.24310864001
2023-11-08,08:55:55.000,312,11082596,-795,0,1699433754,12910.145134239989,108.43881066000176,54338.24310864001
2023-11-08,08:55:56.000,312,11082586,-795,0,1699433755,12910.091243759998,108.42471240000305,54338.180224560005
2023-11-08,08:55:57.000,312,11082621,-795,0,1699433756,12910.077771139993,108.38241761999961,54338.250095760006
2023-11-08,08:55:58.000,312,11082630,-795,0,1699433757,12910.104716379989,108.44585979000112,54338.41079952001
2023-11-08,08:55:59.000,312,11082620,-795,0,1699433758,12910.057562209993,108.40356500999769,54338.41079952001
2023-11-08,08:56:00.000,312,11082694,-795,0,1699433759,12910.071034829998,108.42471240000305,54338.585477520006
2023-11-08,08:56:01.000,312,11082627,-795,0,1699433760,12910.131661619998,108.38241761999961,54338.7182328
2023-11-08,08:56:02.000,312,11082613,-795,0,1699433761,12910.003671729988,108.40356500999769,54338.564516160004
2023-11-08,08:56:03.000,312,11082553,-795,0,1699433762,12910.023880659988,108.34717197000282,54338.66233584
2023-11-08,08:56:04.000,312,11082593,-795,0,1699433763,12909.990199109998,108.37536849000026,54338.70425856001
2023-11-08,08:56:05.000,312,11082636,-795,0,1699433764,12909.969990179998,108.34012284000346,54338.753168400006
2023-11-08,08:56:06.000,312,11082649,-795,0,1699433765,12909.842000290002,108.32602458000474,54338.69028432
2023-11-08,08:56:07.000,312,11082611,-795,0,1699433766,12909.821791360002,108.30487718999939,54338.71124568
2023-11-08,08:56:08.000,312,11082602,-795,0,1699433767,12909.821791360002,108.27668067000195,54338.920859280006
2023-11-08,08:56:09.000,312,11082635,-795,0,1699433768,12909.747691949997,108.21323850000044,54338.99073048001
2023-11-08,08:56:10.000,312,11082612,-795,0,1699433769,12909.653383609992,108.24143501999788,54338.9977176
2023-11-08,08:56:11.000,312,11082628,-795,0,1699433770,12909.545602649996,108.25553328000387,54338.97675624
2023-11-08,08:56:12.000,312,11082678,-795,0,1699433771,12909.33004072999,108.27668067000195,54338.920859280006
2023-11-08,08:56:13.000,312,11082611,-795,0,1699433772,12909.242468699995,108.28372980000131,54338.97675624
2023-11-08,08:56:14.000,312,11082641,-795,0,1699433773,12909.121215119994,108.34717197000282,54339.19335696
2023-11-08,08:56:15.000,312,11082620,-795,0,1699433774,12908.993225229999,108.31192631999875,54339.27021528
2023-11-08,08:56:16.000,312,11082668,-795,0,1699433775,12908.858499029993,108.34717197000282,54339.256241040006
2023-11-08,08:56:17.000,312,11082629,-795,0,1699433776,12908.696827589993,108.32602458000474,54339.137460000005
2023-11-08,08:56:18.000,312,11082653,-795,0,1699433777,12908.555365079992,108.29782806000003,54339.26322816
2023-11-08,08:56:19.000,312,11082665,-795,0,1699433778,12908.434111499992,108.28372980000131,54339.32611224001
2023-11-08,08:56:20.000,312,11082603,-795,0,1699433779,12908.2993853,108.34012284000346,54339.34008648
2023-11-08,08:56:21.000,312,11082594,-795,0,1699433780,12908.11750493,108.3189754499981,54339.27021528
2023-11-08,08:56:22.000,312,11082599,-795,0,1699433781,12907.982778729995,108.36127023000154,54339.29816376001
2023-11-08,08:56:23.000,312,11082641,-795,0,1699433782,12907.92888824999,108.37536849000026,54339.44489328001
2023-11-08,08:56:24.000,312,11082614,-795,0,1699433783,12907.93562456,108.41766327000369,54339.61258416001
2023-11-08,08:56:25.000,312,11082663,-795,0,1699433784,12907.8952067,108.41766327000369,54339.703416719996
2023-11-08,08:56:26.000,312,11082607,-795,0,1699433785,12907.753744189999,108.50225283000327,54339.689442480005
2023-11-08,08:56:27.000,312,11082657,-795,0,1699433786,12907.578600129993,108.47405630999856,54339.49380312001
2023-11-08,08:56:28.000,312,11082633,-795,0,1699433787,12907.477555479993,108.53044935000071,54339.58463568001
2023-11-08,08:56:29.000,312,11082637,-795,0,1699433788,12907.376510829992,108.54454760999943,54339.78726216
2023-11-08,08:56:30.000,312,11082665,-795,0,1699433789,12907.235048319992,108.59389152000222,54339.808223520005
2023-11-08,08:56:31.000,312,11082648,-795,0,1699433790,12907.10032212,108.65028456000437,54339.808223520005
2023-11-08,08:56:32.000,312,11082657,-795,0,1699433791,12906.95212329999,108.65028456000437,54339.79424928
2023-11-08,08:56:33.000,312,11082626,-795,0,1699433792,12906.83760603,108.74897238000267,54339.99687576001
2023-11-08,08:56:34.000,312,11082613,-795,0,1699433793,12906.62878041999,108.72782499000459,54339.88508184
2023-11-08,08:56:35.000,312,11082599,-795,0,1699433794,12906.527735769989,108.74897238000267,54339.87809472001
2023-11-08,08:56:36.000,312,11082639,-795,0,1699433795,12906.251547059997,108.74192325000331,54339.82918488001
2023-11-08,08:56:37.000,312,11082615,-795,0,1699433796,12906.069666689997,108.79831628999818,54339.88508184
2023-11-08,08:56:38.000,312,11082633,-795,0,1699433797,12905.90125894,108.81241455000418,54340.05277272
2023-11-08,08:56:39.000,312,11082646,-795,0,1699433798,12905.71264225999,108.86880758999905,54340.0807212
2023-11-08,08:56:40.000,312,11082626,-795,0,1699433799,12905.483607719994,108.86175845999969,54340.13661816001
2023-11-08,08:56:41.000,312,11082639,-795,0,1699433800,12905.274782109998,108.88290584999777,54340.11565680001
2023-11-08,08:56:42.000,312,11082624,-795,0,1699433801,12905.072692809998,108.91110237000248,54340.094695440006
2023-11-08,08:56:43.000,312,11082662,-795,0,1699433802,12904.789767789996,108.94634801999928,54339.89905608001
2023-11-08,08:56:44.000,312,11082630,-795,0,1699433803,12904.64156897,108.94634801999928,54340.04578560001
2023-11-08,08:56:45.000,312,11082620,-795,0,1699433804,12904.49337014999,108.960446279998,54340.11565680001
2023-11-08,08:56:46.000,312,11082613,-795,0,1699433805,12904.217181439999,108.95339714999864,54340.0807212
2023-11-08,08:56:47.000,312,11082602,-795,0,1699433806,12904.008355829988,108.95339714999864,54340.00386288
2023-11-08,08:56:48.000,312,11082607,-795,0,1699433807,12903.779321289992,108.98159367000335,54339.98988864
2023-11-08,08:56:49.000,312,11082646,-795,0,1699433808,12903.610913539997,108.94634801999928,54340.094695440006
2023-11-08,08:56:50.000,312,11082657,-795,0,1699433809,12903.39535161999,108.960446279998,54340.06674696001
2023-11-08,08:56:51.000,312,11082635,-795,0,1699433810,12903.13937184,109.03798670999822,54340.03181136
2023-11-08,08:56:52.000,312,11082613,-795,0,1699433811,12902.802556339993,109.03798670999822,54339.91303032
2023-11-08,08:56:53.000,312,11082629,-795,0,1699433812,12902.533103939997,109.03093757999886,54339.89905608001
2023-11-08,08:56:54.000,312,11082654,-795,0,1699433813,12902.411850359997,109.03093757999886,54340.10866968
2023-11-08,08:56:55.000,312,11082619,-795,0,1699433814,12902.19628843999,109.0238884499995,54340.05277272
2023-11-08,08:56:56.000,312,11082618,-795,0,1699433815,12901.98072652,108.98864280000271,54340.04578560001
2023-11-08,08:56:57.000,312,11082588,-795,0,1699433816,12901.704537809994,109.03093757999886,54339.93399168
2023-11-08,08:56:58.000,312,11082573,-795,0,1699433817,12901.502448509993,109.05208497000422,54340.024824240005
2023-11-08,08:56:59.000,312,11082610,-795,0,1699433818,12901.266677660002,109.05208497000422,54339.96892728001
2023-11-08,08:57:00.000,312,11082558,-795,0,1699433819,12901.010697879996,109.08733062000101,54339.927004560006
2023-11-08,08:57:01.000,312,11082648,-795,0,1699433820,12900.80187227,109.1366745300038,54339.79424928
2023-11-08,08:57:02.000,312,11082641,-795,0,1699433821,12900.646937139994,109.1366745300038,54339.94796592001
2023-11-08,08:57:03.000,312,11082640,-795,0,1699433822,12900.53241986999,109.12962540000444,54340.038798479996
2023-11-08,08:57:04.000,312,11082614,-795,0,1699433823,12900.397693669998,109.1719201800006,54340.06674696001
2023-11-08,08:57:05.000,312,11082657,-795,0,1699433824,12900.283176399993,109.1719201800006,54340.18552800001
2023-11-08,08:57:06.000,312,11082658,-795,0,1699433825,12900.128241270002,109.1366745300038,54339.975914400005
2023-11-08,08:57:07.000,312,11082614,-795,0,1699433826,12899.980042449992,109.22126409000339,54340.024824240005
2023-11-08,08:57:08.000,312,11082617,-795,0,1699433827,12899.872261489996,109.21421496000403,54340.08770832001
2023-11-08,08:57:09.000,312,11082655,-795,0,1699433828,12899.798162079991,109.27765712999826,54340.094695440006
2023-11-08,08:57:10.000,312,11082678,-795,0,1699433829,12899.68364481,109.27765712999826,54340.12963104
2023-11-08,08:57:11.000,312,11082673,-795,0,1699433830,12899.55565491999,109.30585365000297,54340.10866968
2023-11-08,08:57:12.000,312,11082589,-795,0,1699433831,12899.407456099994,109.29175539000425,54340.15757952
2023-11-08,08:57:13.000,312,11082634,-795,0,1699433832,12899.299675139999,109.34814842999913,54340.28334768001
2023-11-08,08:57:14.000,312,11082605,-795,0,1699433833,12899.225575729994,109.3833940800032,54340.262386320006
2023-11-08,08:57:15.000,312,11082654,-795,0,1699433834,12899.030222740003,109.34814842999913,54340.241424960004
2023-11-08,08:57:16.000,312,11082624,-795,0,1699433835,12898.841606059992,109.36224668999785,54340.10866968
2023-11-08,08:57:17.000,312,11082634,-795,0,1699433836,12898.673198309996,109.41159060000064,54340.16456664001
2023-11-08,08:57:18.000,312,11082629,-795,0,1699433837,12898.578889969991,109.42568885999935,54340.24841208
2023-11-08,08:57:19.000,312,11082643,-795,0,1699433838,12898.43742745999,109.50322928999958,54340.28334768001
2023-11-08,08:57:20.000,312,11082635,-795,0,1699433839,12898.289228639995,109.5173275499983,54340.33225752001
2023-11-08,08:57:21.000,312,11082615,-795,0,1699433840,12898.107348269994,109.60896624000452,54340.34623176
2023-11-08,08:57:22.000,312,11082607,-795,0,1699433841,12897.885050039993,109.6301136300026,54340.10168256
2023-11-08,08:57:23.000,312,11082642,-795,0,1699433842,12897.709905980002,109.67240840999875,54340.17854088
2023-11-08,08:57:24.000,312,11082605,-795,0,1699433843,12897.494344059996,109.74289970999962,54340.25539920001
2023-11-08,08:57:25.000,312,11082655,-795,0,1699433844,12897.30572738,109.74289970999962,54340.206489359996
2023-11-08,08:57:26.000,312,11082628,-795,0,1699433845,12897.05648390999,109.80634188000113,54340.16456664001
2023-11-08,08:57:27.000,312,11082603,-795,0,1699433846,12896.867867229994,109.78519449000305,54340.12264392
2023-11-08,08:57:28.000,312,11082662,-795,0,1699433847,12896.773558889989,109.82044013999985,54340.17155376
2023-11-08,08:57:29.000,312,11082605,-795,0,1699433848,12896.645568999993,109.86273492000328,54340.12963104
2023-11-08,08:57:30.000,312,11082611,-795,0,1699433849,12896.504106489992,109.90502969999943,54340.08770832001
2023-11-08,08:57:31.000,312,11082634,-795,0,1699433850,12896.376116599997,109.9755210000003,54340.038798479996
2023-11-08,08:57:32.000,312,11082615,-795,0,1699433851,12896.241390399991,110.01076665000437,54339.89206896
2023-11-08,08:57:33.000,312,11082567,-795,0,1699433852,12896.133609439996,110.10945447000267,54339.94796592001
2023-11-08,08:57:34.000,312,11082615,-795,0,1699433853,12896.113400509996,110.2222405499997,54340.03181136
2023-11-08,08:57:35.000,312,11082629,-795,0,1699433854,12896.03930109999,110.26453533000313,54340.00386288
2023-11-08,08:57:36.000,312,11082621,-795,0,1699433855,12895.97867430999,110.37027228000079,54339.99687576001
2023-11-08,08:57:37.000,312,11082593,-795,0,1699433856,12895.9045749,110.44781271000102,54339.85014624001
2023-11-08,08:57:38.000,312,11082556,-795,0,1699433857,12895.87762965999,110.52535314000124,54339.96194016
2023-11-08,08:57:39.000,312,11082634,-795,0,1699433858,12895.83721179999,110.66633574000298,54339.96892728001
2023-11-08,08:57:40.000,312,11082631,-795,0,1699433859,12895.84394811,110.73682704000385,54339.98988864
2023-11-08,08:57:41.000,312,11082613,-795,0,1699433860,12895.71595821999,110.84256399000151,54339.7663008
2023-11-08,08:57:42.000,312,11082635,-795,0,1699433861,12895.73616714999,110.99764485000196,54339.871107599996
2023-11-08,08:57:43.000,312,11082642,-795,0,1699433862,12895.77658500999,111.13157832000434,54340.05277272
2023-11-08,08:57:44.000,312,11082632,-795,0,1699433863,12895.790057629994,111.237315270002,54340.05277272
2023-11-08,08:57:45.000,312,11082623,-795,0,1699433864,12895.75637607999,111.39239613000245,54340.05975984
2023-11-08,08:57:46.000,312,11082544,-795,0,1699433865,12895.830475489995,111.4487891700046,54340.03181136
2023-11-08,08:57:47.000,312,11082545,-795,0,1699433866,12895.77658500999,111.5474769900029,54340.073734080004
2023-11-08,08:57:48.000,312,11082667,-795,0,1699433867,12895.76311239,111.61796829000377,54340.13661816001
2023-11-08,08:57:49.000,312,11082657,-795,0,1699433868,12895.830475489995,111.695508720004,54340.19950224
2023-11-08,08:57:50.000,312,11082611,-795,0,1699433869,12895.790057629994,111.72370524000144,54340.18552800001
2023-11-08,08:57:51.000,312,11082650,-795,0,1699433870,12895.80353025,111.80124567000166,54340.23443784001
2023-11-08,08:57:52.000,312,11082623,-795,0,1699433871,12895.73616714999,111.8294421899991,54340.241424960004
2023-11-08,08:57:53.000,312,11082671,-795,0,1699433872,12895.655331429989,111.80829480000102,54340.1505924
2023-11-08,08:57:54.000,312,11082598,-795,0,1699433873,12895.513868919988,111.80829480000102,54340.13661816001
2023-11-08,08:57:55.000,312,11082628,-795,0,1699433874,12895.486923679993,111.78714741000294,54340.262386320006
2023-11-08,08:57:56.000,312,11082624,-795,0,1699433875,12895.358933789998,111.76600002000487,54340.28334768001
2023-11-08,08:57:57.000,312,11082637,-795,0,1699433876,12895.150108180002,111.78009828000359,54340.10168256
2023-11-08,08:57:58.000,312,11082668,-795,0,1699433877,12895.102954009992,111.76600002000487,54340.21347648001
2023-11-08,08:57:59.000,312,11082648,-795,0,1699433878,12895.096217699996,111.77304915000423,54340.34623176
2023-11-08,08:58:00.000,312,11082663,-795,0,1699433879,12894.98843674,111.78714741000294,54340.33924464
2023-11-08,08:58:01.000,312,11082636,-795,0,1699433880,12894.921073639991,111.78009828000359,54340.31828328
2023-11-08,08:58:02.000,312,11082546,-795,0,1699433881,12894.732456959995,111.75895088999823,54340.12963104
2023-11-08,08:58:03.000,312,11082560,-795,0,1699433882,12894.651621239995,111.75190175999887,54340.16456664001
2023-11-08,08:58:04.000,312,11082593,-795,0,1699433883,12894.57752182999,111.75895088999823,54340.30430904001
2023-11-08,08:58:05.000,312,11082647,-795,0,1699433884,12894.510158729994,111.70255785000336,54340.24841208
2023-11-08,08:58:06.000,312,11082630,-795,0,1699433885,12894.361959909998,111.68845959000464,54340.143605280005
2023-11-08,08:58:07.000,312,11082640,-795,0,1699433886,12894.341750979998,111.71665611000208,54340.15757952
2023-11-08,08:58:08.000,312,11082619,-795,0,1699433887,12894.321542049998,111.70255785000336,54340.12264392
2023-11-08,08:58:09.000,312,11082639,-795,0,1699433888,12894.200288469998,111.695508720004,54339.95495304
2023-11-08,08:58:10.000,312,11082606,-795,0,1699433889,12894.213761089988,111.695508720004,54340.241424960004
2023-11-08,08:58:11.000,312,11082635,-795,0,1699433890,12894.132925370002,111.68845959000464,54340.17854088
2023-11-08,08:58:12.000,312,11082609,-795,0,1699433891,12894.045353339992,111.70255785000336,54340.12264392
2023-11-08,08:58:13.000,312,11082618,-795,0,1699433892,12893.944308689992,111.68845959000464,54340.01783712001
2023-11-08,08:58:14.000,312,11082608,-795,0,1699433893,12893.897154519997,111.61796829000377,54340.19950224
2023-11-08,08:58:15.000,312,11082614,-795,0,1699433894,12893.850000350001,111.62501742000313,54340.22745072
2023-11-08,08:58:16.000,312,11082622,-795,0,1699433895,12893.614229499995,111.56157525000162,54339.99687576001
2023-11-08,08:58:17.000,312,11082616,-795,0,1699433896,12893.68832891,111.57567351000034,54340.10168256
2023-11-08,08:58:18.000,312,11082644,-795,0,1699433897,12893.654647359996,111.54042786000355,54340.192515120005
2023-11-08,08:58:19.000,312,11082599,-795,0,1699433898,12893.54013008999,111.58977176999906,54340.17854088
2023-11-08,08:58:20.000,312,11082616,-795,0,1699433899,12893.46603068,111.52632960000483,54340.192515120005
2023-11-08,08:58:21.000,312,11082612,-795,0,1699433900,12893.39866757999,111.51223133999883,54340.16456664001
2023-11-08,08:58:22.000,312,11082610,-795,0,1699433901,12893.25720506999,111.5192804699982,54340.206489359996
2023-11-08,08:58:23.000,312,11082573,-795,0,1699433902,12893.270677689994,111.4840348200014,54340.374180239996
2023-11-08,08:58:24.000,312,11082597,-795,0,1699433903,12893.149424109994,111.40649439000117,54340.33924464
2023-11-08,08:58:25.000,312,11082638,-795,0,1699433904,12893.001225289998,111.34305221999966,54340.3951416
2023-11-08,08:58:26.000,312,11082632,-795,0,1699433905,12892.866499089992,111.27961004999815,54340.192515120005
2023-11-08,08:58:27.000,312,11082618,-795,0,1699433906,12892.731772890002,111.20911875000456,54340.34623176
2023-11-08,08:58:28.000,312,11082633,-795,0,1699433907,12892.576837759996,111.20206961999793,54340.38116736001
2023-11-08,08:58:29.000,312,11082610,-795,0,1699433908,12892.46232048999,111.14567658000306,54340.206489359996
2023-11-08,08:58:30.000,312,11082630,-795,0,1699433909,12892.4690568,111.1386274500037,54340.40212872001
2023-11-08,08:58:31.000,312,11082671,-795,0,1699433910,12892.374748459995,111.10338179999962,54340.409115840004
2023-11-08,08:58:32.000,312,11082624,-795,0,1699433911,12892.273703809995,111.09633267000027,54340.44405144
2023-11-08,08:58:33.000,312,11082616,-795,0,1699433912,12892.19960439999,111.15977484000177,54340.51392264
2023-11-08,08:58:34.000,312,11082626,-795,0,1699433913,12892.09855974999,111.15272571000241,54340.56283248
2023-11-08,08:58:35.000,312,11082600,-795,0,1699433914,12892.044669269999,111.20911875000456,54340.52090976001
2023-11-08,08:58:36.000,312,11082638,-795,0,1699433915,12891.943624619998,111.237315270002,54340.45802568
2023-11-08,08:58:37.000,312,11082597,-795,0,1699433916,12891.943624619998,111.23026614000264,54340.4650128
2023-11-08,08:58:38.000,312,11082609,-795,0,1699433917,12891.923415689998,111.26551178999944,54340.625716560004
2023-11-08,08:58:39.000,312,11082641,-795,0,1699433918,12891.970569859994,111.30780657000287,54340.68860064001
2023-11-08,08:58:40.000,312,11082648,-795,0,1699433919,12892.004251409999,111.36419960999774,54340.793407440004
2023-11-08,08:58:41.000,312,11082628,-795,0,1699433920,12892.064878199999,111.46288743000332,54340.84231728
2023-11-08,08:58:42.000,312,11082660,-795,0,1699433921,12892.15918653999,111.50518220999948,54340.863278640005
2023-11-08,08:58:43.000,312,11082616,-795,0,1699433922,12892.233285949995,111.63911568000185,54340.933149840006
2023-11-08,08:58:44.000,312,11082617,-795,0,1699433923,12892.24675857,111.71665611000208,54340.89122712
2023-11-08,08:58:45.000,312,11082591,-795,0,1699433924,12892.34106690999,111.8294421899991,54340.97507256001
2023-11-08,08:58:46.000,312,11082607,-795,0,1699433925,12892.46232048999,111.92813001000468,54341.15673768
2023-11-08,08:58:47.000,312,11082612,-795,0,1699433926,12892.570101450001,112.09026000000449,54341.34538992
2023-11-08,08:58:48.000,312,11082636,-795,0,1699433927,12892.590310380001,112.20304608000151,54341.38731264001
2023-11-08,08:58:49.000,312,11082621,-795,0,1699433928,12892.543156209991,112.22419346999959,54341.33141568
2023-11-08,08:58:50.000,312,11082645,-795,0,1699433929,12892.597046689996,112.33697955000389,54341.49211944
2023-11-08,08:58:51.000,312,11082654,-795,0,1699433930,12892.556628829996,112.42156911000347,54341.50609368001
2023-11-08,08:58:52.000,312,11082641,-795,0,1699433931,12892.522947279991,112.49206041000434,54341.54102928
2023-11-08,08:58:53.000,312,11082616,-795,0,1699433932,12892.522947279991,112.56960084000457,54341.54102928
2023-11-08,08:58:54.000,312,11082632,-795,0,1699433933,12892.590310380001,112.67533779000223,54341.73666864
2023-11-08,08:58:55.000,312,11082588,-795,0,1699433934,12892.536419899996,112.72468169999775,54341.652823200006
2023-11-08,08:58:56.000,312,11082604,-795,0,1699433935,12892.597046689996,112.83041865000268,54341.869423920005
2023-11-08,08:58:57.000,312,11082610,-795,0,1699433936,12892.50947466,112.90795908000291,54341.89038528001
2023-11-08,08:58:58.000,312,11082561,-795,0,1699433937,12892.563365139991,112.9925486400025,54342.02314056
2023-11-08,08:58:59.000,312,11082620,-795,0,1699433938,12892.576837759996,113.04189254999801,54342.106986000006
2023-11-08,08:59:00.000,312,11082647,-795,0,1699433939,12892.617255619996,113.12648211000487,54342.1419216
2023-11-08,08:59:01.000,312,11082640,-795,0,1699433940,12892.502738349991,113.13353124000423,54342.06506328
2023-11-08,08:59:02.000,312,11082672,-795,0,1699433941,12892.583574069991,113.28861210000468,54342.14890872001
2023-11-08,08:59:03.000,312,11082617,-795,0,1699433942,12892.704827649992,113.35910339999828,54342.40044504
2023-11-08,08:59:04.000,312,11082668,-795,0,1699433943,12892.772190750002,113.47893861000193,54342.44935488
2023-11-08,08:59:05.000,312,11082594,-795,0,1699433944,12892.846290159992,113.52123338999809,54342.5960844
2023-11-08,08:59:06.000,312,11082582,-795,0,1699433945,12892.853026470002,113.61287208000431,54342.456342
2023-11-08,08:59:07.000,312,11082575,-795,0,1699433946,12892.981016359998,113.62697034000303,54342.610058640006
2023-11-08,08:59:08.000,312,11082647,-795,0,1699433947,12893.115742559989,113.76090380999813,54342.805698000004
2023-11-08,08:59:09.000,312,11082661,-795,0,1699433948,12893.162896729998,113.78910033000284,54342.84762072001
2023-11-08,08:59:10.000,312,11082612,-795,0,1699433949,12893.284150309999,113.90188640999986,54342.98736312001
2023-11-08,08:59:11.000,312,11082634,-795,0,1699433950,12893.44582175,113.9935250999988,54343.1899896
2023-11-08,08:59:12.000,312,11082582,-795,0,1699433951,12893.56707533,114.1063111800031,54343.141079760004
2023-11-08,08:59:13.000,312,11082636,-795,0,1699433952,12893.782637249991,114.15565508999862,54343.4345388
2023-11-08,08:59:14.000,312,11082583,-795,0,1699433953,12893.883681899992,114.28253943000163,54343.45550016
2023-11-08,08:59:15.000,312,11082652,-795,0,1699433954,12894.038617029997,114.34598160000314,54343.546332720005
2023-11-08,08:59:16.000,312,11082659,-795,0,1699433955,12894.072298580002,114.44466942000145,54343.53235848
2023-11-08,08:59:17.000,312,11082663,-795,0,1699433956,12894.247442639993,114.43762029000209,54343.63716528001
2023-11-08,08:59:18.000,312,11082579,-795,0,1699433957,12894.348487289993,114.46581680999952,54343.86774024
2023-11-08,08:59:19.000,312,11082625,-795,0,1699433958,12894.449531939994,114.48696420000488,54344.119276560006
2023-11-08,08:59:20.000,312,11082660,-795,0,1699433959,12894.49668610999,114.54335723999975,54344.0633796
2023-11-08,08:59:21.000,312,11082618,-795,0,1699433960,12894.550576589994,114.58565202000318,54344.23107048
2023-11-08,08:59:22.000,312,11082609,-675,0,1699433961,12894.570785519994,114.64204505999805,54344.17517352
2023-11-08,08:59:23.000,312,11082589,-795,0,1699433962,12894.631412309995,114.64204505999805,54344.3428644
2023-11-08,08:59:24.000,312,11082612,-795,0,1699433963,12894.752665889995,114.73368375000427,54344.44767120001
2023-11-08,08:59:25.000,312,11082629,-755,0,1699433964,12894.894128399996,114.82532244000322,54344.51055528
2023-11-08,08:59:26.000,312,11082608,-795,0,1699433965,12894.873919469996,114.92401026000152,54344.53151664
2023-11-08,08:59:27.000,312,11082612,-795,0,1699433966,12894.995173049996,114.92401026000152,54344.64331056001
2023-11-08,08:59:28.000,312,11082634,-795,0,1699433967,12895.129899250001,115.05089460000454,54344.817988560004
2023-11-08,08:59:29.000,312,11082608,-795,0,1699433968,12895.244416519992,115.13548416000413,54344.985679440004
2023-11-08,08:59:30.000,312,11082598,-795,0,1699433969,12895.230943900002,115.18482806999964,54345.02061504
2023-11-08,08:59:31.000,312,11082608,-795,0,1699433970,12895.352197480002,115.27646675999858,54345.06952488
2023-11-08,08:59:32.000,312,11082640,-795,0,1699433971,12895.338724859997,115.36105631999817,54345.06253776
2023-11-08,08:59:33.000,312,11082626,-795,0,1699433972,12895.439769509998,115.41040023000096,54345.104460480004
2023-11-08,08:59:34.000,312,11082617,-795,0,1699433973,12895.581232019998,115.53023544000462,54345.33503544001
2023-11-08,08:59:35.000,312,11082612,-795,0,1699433974,12895.77658500999,115.5513828300027,54345.509713440006
2023-11-08,08:59:36.000,312,11082646,-795,0,1699433975,12895.77658500999,115.62892326000292,54345.558623280005
2023-11-08,08:59:37.000,312,11082617,-795,0,1699433976,12895.89783858999,115.67826716999843,54345.60054600001
2023-11-08,08:59:38.000,312,11082614,-795,0,1699433977,12895.99888323999,115.80515151000145,54345.80317248
2023-11-08,08:59:39.000,312,11082615,-795,0,1699433978,12896.160554679991,115.79810238000209,54345.92894064
2023-11-08,08:59:40.000,312,11082637,-795,0,1699433979,12896.241390399991,115.8615445500036,54345.963876240006
2023-11-08,08:59:41.000,312,11082660,-795,0,1699433980,12896.355907669997,115.86859368000296,54346.02676032
2023-11-08,08:59:42.000,312,11082652,-795,0,1699433981,12896.403061839992,115.93203585000447,54346.15252848001
2023-11-08,08:59:43.000,312,11082613,-795,0,1699433982,12896.665777929993,115.97433063000062,54346.348167840006
2023-11-08,08:59:44.000,312,11082632,-795,0,1699433983,12896.760086269998,115.96728150000126,54346.45996176001
2023-11-08,08:59:45.000,312,11082642,-795,0,1699433984,12896.901548779999,115.9602323700019,54346.613678400005
2023-11-08,08:59:46.000,312,11082580,-795,0,1699433985,12896.93523032999,116.03072367000277,54346.43201328
2023-11-08,08:59:47.000,312,11082605,-795,0,1699433986,12897.049747599995,116.05187106000085,54346.66957536
2023-11-08,08:59:48.000,312,11082648,-795,0,1699433987,12897.22489166,116.15760800999851,54346.81630488
2023-11-08,08:59:49.000,312,11082641,-795,0,1699433988,12897.420244649991,116.18580453000322,54346.87918896
2023-11-08,08:59:50.000,312,11082631,-795,0,1699433989,12897.507816680001,116.25629583000409,54347.01194424001
2023-11-08,08:59:51.000,312,11082635,-795,0,1699433990,12897.608861330002,116.31268886999896,54347.04687984
2023-11-08,08:59:52.000,312,11082634,-795,0,1699433991,12897.716642289997,116.31268886999896,54347.14469952
2023-11-08,08:59:53.000,312,11082573,-795,0,1699433992,12897.871577419988,116.34088539000368,54347.34033888
2023-11-08,08:59:54.000,312,11082574,-795,0,1699433993,12897.959149449998,116.33383626000432,54347.4171972
2023-11-08,08:59:55.000,312,11082626,-795,0,1699433994,12898.053457789989,116.36908191000111,54347.46610704001
2023-11-08,08:59:56.000,312,11082659,-795,0,1699433995,12898.006303619994,116.39727842999855,54347.34732600001
2023-11-08,08:59:57.000,312,11082680,-795,0,1699433996,12898.080403029999,116.41137669000454,54347.56392672001
2023-11-08,08:59:58.000,312,11082629,-795,0,1699433997,12898.093875649989,116.4184258200039,54347.66174640001
2023-11-08,08:59:59.000,312,11082638,-795,0,1699433998,12898.30270126,116.40432755999791,54347.82943728001
2023-11-08,09:00:00.000,312,11082621,-795,0,1699433999,12898.31617387999,116.43252408000262,54347.92725696001
2023-11-08,09:00:01.000,312,11082660,-795,0,1699434000,12898.36332805,116.4184258200039,54348.0111024
2023-11-08,09:00:02.000,312,11082646,-795,0,1699434001,12898.37680066999,116.51006451000285,54347.906295600005
2023-11-08,09:00:03.000,312,11082588,-795,0,1699434002,12898.471109009995,116.58055581000372,54348.06699936001
2023-11-08,09:00:04.000,312,11082608,-795,0,1699434003,12898.531735799996,116.61580146000051,54348.14385768001
2023-11-08,09:00:05.000,312,11082592,-795,0,1699434004,12898.54520842,116.7003910200001,54348.2556516
2023-11-08,09:00:06.000,312,11082636,-795,0,1699434005,12898.51826317999,116.73563667000417,54348.241677360005
2023-11-08,09:00:07.000,312,11082676,-795,0,1699434006,12898.531735799996,116.74268580000353,54348.42334248
2023-11-08,09:00:08.000,312,11082634,-795,0,1699434007,12898.632780449996,116.82727536000311,54348.51417504
2023-11-08,09:00:09.000,312,11082647,-795,0,1699434008,12898.693407239996,116.93301231000078,54348.58404624
2023-11-08,09:00:10.000,312,11082669,-795,0,1699434009,12898.713616169996,116.97530709000421,54348.73077576
2023-11-08,09:00:11.000,312,11082634,-795,0,1699434010,12898.747297720001,117.03170012999908,54348.7098144
2023-11-08,09:00:12.000,312,11082640,-795,0,1699434011,12898.700143549991,117.0457983899978,54348.64693032001
2023-11-08,09:00:13.000,312,11082634,-795,0,1699434012,12898.747297720001,117.07399491000251,54348.64693032001
2023-11-08,09:00:14.000,312,11082604,-795,0,1699434013,12898.861814989992,117.14448621000338,54348.89147952
2023-11-08,09:00:15.000,312,11082587,-795,0,1699434014,12898.956123329997,117.1585844700021,54349.031221920006
2023-11-08,09:00:16.000,312,11082630,-795,0,1699434015,12898.969595950002,117.19383011999889,54349.08711888
2023-11-08,09:00:17.000,312,11082610,-795,0,1699434016,12898.929178090002,117.20087924999825,54348.99628632
2023-11-08,09:00:18.000,312,11082598,-795,0,1699434017,12898.942650709992,117.21497751000425,54349.247822640005
2023-11-08,09:00:19.000,312,11082630,-795,0,1699434018,12899.030222740003,117.22907577000296,54349.28974536001
2023-11-08,09:00:20.000,312,11082634,-795,0,1699434019,12899.023486429993,117.25022316000104,54349.35262944
2023-11-08,09:00:21.000,312,11082659,-795,0,1699434020,12899.010013810002,117.29956707000383,54349.32468096
2023-11-08,09:00:22.000,312,11082641,-795,0,1699434021,12899.010013810002,117.27841967999848,54349.45044912
2023-11-08,09:00:23.000,312,11082658,-795,0,1699434022,12899.138003699998,117.27137054999912,54349.57621728001
2023-11-08,09:00:24.000,312,11082629,-795,0,1699434023,12899.178421559998,117.28546880999784,54349.6880112
2023-11-08,09:00:25.000,312,11082643,-795,0,1699434024,12899.245784659994,117.27841967999848,54349.750895280005
2023-11-08,09:00:26.000,312,11082624,-795,0,1699434025,12899.225575729994,117.25022316000104,54349.66006272
2023-11-08,09:00:27.000,312,11082602,-795,0,1699434026,12899.245784659994,117.28546880999784,54349.750895280005
2023-11-08,09:00:28.000,312,11082606,-795,0,1699434027,12899.245784659994,117.26432141999976,54349.8976248
2023-11-08,09:00:29.000,312,11082649,-795,0,1699434028,12899.232312039989,117.2572722900004,54349.9325604
2023-11-08,09:00:30.000,312,11082638,-795,0,1699434029,12899.212103109989,117.2220266400036,54350.10025128
2023-11-08,09:00:31.000,312,11082643,-795,0,1699434030,12899.198630489998,117.2572722900004,54350.10025128
2023-11-08,09:00:32.000,312,11082614,-795,0,1699434031,12899.151476319988,117.24317403000168,54350.16313536
2023-11-08,09:00:33.000,312,11082630,-795,0,1699434032,12899.117794769998,117.2572722900004,54350.33082624
2023-11-08,09:00:34.000,312,11082633,-795,0,1699434033,12899.077376909998,117.30661620000319,54350.29589064001
2023-11-08,09:00:35.000,312,11082609,-795,0,1699434034,12899.036959049998,117.39825489000214,54350.33082624
2023-11-08,09:00:36.000,312,11082632,-795,0,1699434035,12898.949387020002,117.45464793000428,54350.316851999996
2023-11-08,09:00:37.000,312,11082631,-795,0,1699434036,12898.888760230002,117.52513922999788,54350.34480048001
2023-11-08,09:00:38.000,312,11082634,-795,0,1699434037,12898.848342370002,117.58153227000003,54350.540439840006
2023-11-08,09:00:39.000,312,11082655,-795,0,1699434038,12898.733825099996,117.64497444000153,54350.589349680005
2023-11-08,09:00:40.000,312,11082636,-795,0,1699434039,12898.572153659996,117.70136748000368,54350.64524664
2023-11-08,09:00:41.000,312,11082624,-795,0,1699434040,12898.450900079995,117.76480964999791,54350.69415648
2023-11-08,09:00:42.000,312,11082597,-795,0,1699434041,12898.22186554,117.84235007999814,54350.5963368
2023-11-08,09:00:43.000,312,11082655,-795,0,1699434042,12898.039985169999,117.98333267999988,54350.65922088001
2023-11-08,09:00:44.000,312,11082652,-795,0,1699434043,12897.925467899993,118.06792223999946,54350.74306632
2023-11-08,09:00:45.000,312,11082606,-795,0,1699434044,12897.736851219997,118.25119962000463,54350.79896328001
2023-11-08,09:00:46.000,312,11082634,-795,0,1699434045,12897.554970849997,118.39923134999844,54350.757040560005
2023-11-08,09:00:47.000,312,11082690,-795,0,1699434046,12897.460662509991,118.6177543800004,54350.77800192001
2023-11-08,09:00:48.000,312,11082636,-795,0,1699434047,12897.359617859991,118.7305404600047,54350.95966704
2023-11-08,09:00:49.000,312,11082623,-795,0,1699434048,12897.231627969995,118.92086697000195,54350.94569280001
2023-11-08,09:00:50.000,312,11082599,-795,0,1699434049,12897.10363808,119.06889870000305,54350.987615519996
2023-11-08,09:00:51.000,312,11082633,-795,0,1699434050,12896.91502139999,119.21693043000414,54350.94569280001
2023-11-08,09:00:52.000,312,11082630,-795,0,1699434051,12896.719668409998,119.37906042000395,54350.88280872
2023-11-08,09:00:53.000,312,11082652,-795,0,1699434052,12896.571469590002,119.54119041000376,54350.854860240004
2023-11-08,09:00:54.000,312,11082611,-795,0,1699434053,12896.470424940002,119.61873084000399,54350.88280872
2023-11-08,09:00:55.000,312,11082665,-795,0,1699434054,12896.362643979992,119.73151692000101,54350.973641280005
2023-11-08,09:00:56.000,312,11082628,-795,0,1699434055,12896.248126710001,119.80905735000124,54350.93171856
2023-11-08,09:00:57.000,312,11082571,-795,0,1699434056,12895.95846537999,119.8795486500021,54350.61031104001
2023-11-08,09:00:58.000,312,11082588,-795,0,1699434057,12895.93825644999,119.90069604000018,54350.75005344001
2023-11-08,09:00:59.000,312,11082594,-795,0,1699434058,12895.76311239,119.97118734000105,54350.82691176001
2023-11-08,09:01:00.000,312,11082608,-795,0,1699434059,12895.628386189994,119.99938385999849,54350.76402768
2023-11-08,09:01:01.000,312,11082610,-795,0,1699434060,12895.365670099993,120.08397341999807,54350.63127240001
2023-11-08,09:01:02.000,312,11082655,-795,0,1699434061,12895.230943900002,120.11921907000215,54350.63127240001
2023-11-08,09:01:03.000,312,11082640,-795,0,1699434062,12895.089481390001,120.11921907000215,54350.74306632
2023-11-08,09:01:04.000,312,11082648,-795,0,1699434063,12894.94801888,120.08397341999807,54350.666208
2023-11-08,09:01:05.000,312,11082653,-795,0,1699434064,12894.77961112999,120.10512081000343,54350.61729816
2023-11-08,09:01:06.000,312,11082628,-795,0,1699434065,12894.56404921,120.07692428999871,54350.37973608
2023-11-08,09:01:07.000,312,11082609,-795,0,1699434066,12894.388905149994,120.06987515999936,54350.37973608
2023-11-08,09:01:08.000,312,11082629,-795,0,1699434067,12894.254178949988,120.04167864000192,54350.39371032001
2023-11-08,09:01:09.000,312,11082632,-795,0,1699434068,12894.031880720002,119.99233472999913,54350.37973608
2023-11-08,09:01:10.000,312,11082633,-795,0,1699434069,12893.890418210001,119.9147942999989,54350.316851999996
2023-11-08,09:01:11.000,312,11082629,-795,0,1699434070,12893.72874677,119.90774516999954,54350.24698080001
2023-11-08,09:01:12.000,312,11082649,-795,0,1699434071,12893.553602709995,119.78790996000316,54350.19108384
2023-11-08,09:01:13.000,312,11082644,-795,0,1699434072,12893.41887650999,119.80200822000188,54350.15614824001
2023-11-08,09:01:14.000,312,11082607,-795,0,1699434073,12893.25720506999,119.69627127000422,54349.981470239996
2023-11-08,09:01:15.000,312,11082610,-795,0,1699434074,12893.075324699988,119.64692736000143,54349.918586160005
2023-11-08,09:01:16.000,312,11082629,-795,0,1699434075,12892.920389569997,119.57643606000056,54349.73692104
2023-11-08,09:01:17.000,312,11082627,-795,0,1699434076,12892.805872299992,119.5059447599997,54349.63910136
2023-11-08,09:01:18.000,312,11082647,-795,0,1699434077,12892.799135989997,119.47774824000226,54349.750895280005
2023-11-08,09:01:19.000,312,11082619,-795,0,1699434078,12892.731772890002,119.44250258999818,54349.78583088
2023-11-08,09:01:20.000,312,11082645,-795,0,1699434079,12892.617255619996,119.40020781000203,54349.63910136
2023-11-08,09:01:21.000,312,11082642,-795,0,1699434080,12892.52968359,119.3579130299986,54349.64608848001
2023-11-08,09:01:22.000,312,11082600,-795,0,1699434081,12892.36801215,119.32971651000116,54349.345642320004
2023-11-08,09:01:23.000,312,11082576,-795,0,1699434082,12892.24002225999,119.30151999000373,54349.35262944
2023-11-08,09:01:24.000,312,11082600,-795,0,1699434083,12892.064878199999,119.31561825000244,54349.35961656001
2023-11-08,09:01:25.000,312,11082608,-795,0,1699434084,12891.869525209993,119.23807782000222,54349.21288704
2023-11-08,09:01:26.000,312,11082628,-795,0,1699434085,12891.707853769993,119.25217608000094,54349.18493856
2023-11-08,09:01:27.000,312,11082605,-795,0,1699434086,12891.499028159997,119.20988130000478,54349.10808024
2023-11-08,09:01:28.000,312,11082642,-795,0,1699434087,12891.31041148,119.23807782000222,54349.13602872
2023-11-08,09:01:29.000,312,11082655,-795,0,1699434088,12891.12179479999,119.23102869000286,54349.08711888
2023-11-08,09:01:30.000,312,11082609,-795,0,1699434089,12890.912969189994,119.2592252100003,54348.99628632
2023-11-08,09:01:31.000,312,11082625,-795,0,1699434090,12890.710879889994,119.30151999000373,54348.912440880005
2023-11-08,09:01:32.000,312,11082641,-795,0,1699434091,12890.421218559997,119.34381476999988,54348.73077576
2023-11-08,09:01:33.000,312,11082638,-795,0,1699434092,12890.273019740001,119.36496215999796,54348.695840160006
2023-11-08,09:01:34.000,312,11082625,-795,0,1699434093,12890.01030365,119.42840432999947,54348.59103336
2023-11-08,09:01:35.000,312,11082630,-795,0,1699434094,12889.855368519995,119.41430607000075,54348.75173712
2023-11-08,09:01:36.000,312,11082581,-795,0,1699434095,12889.633070289994,119.44955172000482,54348.625968960005
2023-11-08,09:01:37.000,312,11082649,-795,0,1699434096,12889.336672650003,119.49889563000033,54348.6050076
2023-11-08,09:01:38.000,312,11082617,-795,0,1699434097,12889.013329770001,119.54823954000312,54348.38141976001
2023-11-08,09:01:39.000,312,11082626,-795,0,1699434098,12888.76408629999,119.56233780000184,54348.29757432
2023-11-08,09:01:40.000,312,11082640,-795,0,1699434099,12888.50137020999,119.59053431999928,54348.28360008001
2023-11-08,09:01:41.000,312,11082658,-795,0,1699434100,12888.238654119988,119.66102562000015,54348.12988344
2023-11-08,09:01:42.000,312,11082617,-795,0,1699434101,12887.955729100002,119.68922214000486,54348.15783192
2023-11-08,09:01:43.000,312,11082650,-795,0,1699434102,12887.780585039996,119.71036953000294,54348.05302512
2023-11-08,09:01:44.000,312,11082646,-795,0,1699434103,12887.5515505,119.7174186600023,54348.0111024
2023-11-08,09:01:45.000,312,11082585,-795,0,1699434104,12887.38314274999,119.7174186600023,54347.99014104
2023-11-08,09:01:46.000,312,11082590,-795,0,1699434105,12887.214734999994,119.73856605000037,54347.93424408
2023-11-08,09:01:47.000,312,11082624,-795,0,1699434106,12887.053063559993,119.73151692000101,54347.87136
2023-11-08,09:01:48.000,312,11082690,-795,0,1699434107,12886.790347469992,119.74561517999973,54347.54296536001
2023-11-08,09:01:49.000,312,11082622,-795,0,1699434108,12886.716248060002,119.75971343999845,54347.5569396
2023-11-08,09:01:50.000,312,11082648,-795,0,1699434109,12886.628676029992,119.79495909000252,54347.63379792001
2023-11-08,09:01:51.000,312,11082645,-795,0,1699434110,12886.527631379991,119.77381170000444,54347.64078504001
2023-11-08,09:01:52.000,312,11082617,-795,0,1699434111,12886.487213519991,119.76676256999781,54347.65475928
2023-11-08,09:01:53.000,312,11082564,-795,0,1699434112,12886.487213519991,119.72446779000165,54347.71065624001
2023-11-08,09:01:54.000,312,11082643,-795,0,1699434113,12886.43332304,119.69627127000422,54347.64078504001
2023-11-08,09:01:55.000,312,11082644,-795,0,1699434114,12886.40637779999,119.70332040000358,54347.57790096
2023-11-08,09:01:56.000,312,11082668,-795,0,1699434115,12886.39290518,119.72446779000165,54347.49405552001
2023-11-08,09:01:57.000,312,11082654,-795,0,1699434116,12886.45353197,119.75266430999909,54347.50802976
2023-11-08,09:01:58.000,312,11082640,-755,0,1699434117,12886.45353197,119.7808608300038,54347.34732600001
2023-11-08,09:01:59.000,312,11082668,-795,0,1699434118,12886.514158760001,119.83020473999932,54347.5569396
2023-11-08,09:02:00.000,312,11082619,-795,0,1699434119,12886.669093889992,119.85840126000403,54347.75257896
2023-11-08,09:02:01.000,312,11082632,-795,0,1699434120,12886.662357579997,119.89364691000083,54347.75257896
2023-11-08,09:02:02.000,312,11082653,-795,0,1699434121,12886.682566509997,119.90774516999954,54347.6268108
2023-11-08,09:02:03.000,312,11082571,-795,0,1699434122,12886.716248060002,119.99233472999913,54347.689694880006
2023-11-08,09:02:04.000,312,11082605,-795,0,1699434123,12886.716248060002,120.04167864000192,54347.836424400004
2023-11-08,09:02:05.000,312,11082665,-795,0,1699434124,12886.709511749992,120.06987515999936,54347.696682
2023-11-08,09:02:06.000,312,11082680,-795,0,1699434125,12886.689302819992,120.16856297999766,54347.79450168
2023-11-08,09:02:07.000,312,11082626,-795,0,1699434126,12886.662357579997,120.22495601999981,54347.89232136
2023-11-08,09:02:08.000,312,11082646,-795,0,1699434127,12886.608467099992,120.19675950000237,54348.025076640006
2023-11-08,09:02:09.000,312,11082606,-795,0,1699434128,12886.467004589991,120.28839819000132,54347.96917968001
2023-11-08,09:02:10.000,312,11082588,-795,0,1699434129,12886.40637779999,120.35184036000283,54348.13687056001
2023-11-08,09:02:11.000,312,11082584,-795,0,1699434130,12886.26491528999,120.38708600999962,54348.171806160004
2023-11-08,09:02:12.000,312,11082621,-795,0,1699434131,12886.08303491999,120.45757731000049,54348.10892208
2023-11-08,09:02:13.000,312,11082657,-795,0,1699434132,12885.948308719999,120.50692122000328,54348.19975464
2023-11-08,09:02:14.000,312,11082595,-795,0,1699434133,12885.840527759989,120.53511774000071,54348.31154856001
2023-11-08,09:02:15.000,312,11082638,-795,0,1699434134,12885.598020600002,120.57741252000415,54348.241677360005
2023-11-08,09:02:16.000,312,11082603,-795,0,1699434135,12885.463294399997,120.54921599999943,54348.3255228
2023-11-08,09:02:17.000,312,11082608,-795,0,1699434136,12885.294886650001,120.55626512999879,54348.339497040004
2023-11-08,09:02:18.000,312,11082626,-795,0,1699434137,12885.09279735,120.53511774000071,54348.507187920004
2023-11-08,09:02:19.000,312,11082638,-795,0,1699434138,12884.809872329999,120.53511774000071,54348.44430384
2023-11-08,09:02:20.000,312,11082623,-795,0,1699434139,12884.594310409993,120.57036339000479,54348.54212352
2023-11-08,09:02:21.000,312,11082594,-795,0,1699434140,12884.372012179992,120.6197073000003,54348.52116216001
2023-11-08,09:02:22.000,312,11082597,-795,0,1699434141,12884.03519668,120.66200208000373,54348.44430384
2023-11-08,09:02:23.000,312,11082655,-795,0,1699434142,12883.860052619995,120.68314947000181,54348.695840160006
2023-11-08,09:02:24.000,312,11082629,-795,0,1699434143,12883.590600219999,120.68314947000181,54348.744750000005
2023-11-08,09:02:25.000,312,11082622,-795,0,1699434144,12883.321147819988,120.7324933800046,54348.744750000005
2023-11-08,09:02:26.000,312,11082652,-795,0,1699434145,12883.024750179997,120.75364077000268,54348.59103336
2023-11-08,09:02:27.000,312,11082610,-795,0,1699434146,12882.809188259991,120.76068990000203,54348.65391744
2023-11-08,09:02:28.000,312,11082624,-795,0,1699434147,12882.499317999995,120.7324933800046,54348.73077576
2023-11-08,09:02:29.000,312,11082589,-755,0,1699434148,12882.223129289989,120.70429685999989,54348.744750000005
2023-11-08,09:02:30.000,312,11082590,-795,0,1699434149,12881.879577480002,120.70429685999989,54348.73776288001
2023-11-08,09:02:31.000,312,11082632,-795,0,1699434150,12881.54949828999,120.6197073000003,54348.695840160006
2023-11-08,09:02:32.000,312,11082644,-795,0,1699434151,12881.300254819995,120.54216687000007,54348.68186592
2023-11-08,09:02:33.000,312,11082652,-795,0,1699434152,12881.077956589994,120.49282296000456,54348.90545376001
2023-11-08,09:02:34.000,312,11082664,-795,0,1699434153,12880.768086329997,120.4082333999977,54348.7796856
2023-11-08,09:02:35.000,312,11082677,-795,0,1699434154,12880.451479759991,120.39413513999898,54348.7098144
2023-11-08,09:02:36.000,312,11082614,-795,0,1699434155,12880.22918152999,120.32364383999811,54348.71680152001
2023-11-08,09:02:37.000,312,11082633,-795,0,1699434156,12879.959729129994,120.28134906000196,54348.59103336
2023-11-08,09:02:38.000,312,11082608,-795,0,1699434157,12879.791321379998,120.23905427999853,54348.64693032001
2023-11-08,09:02:39.000,312,11082655,-795,0,1699434158,12879.683540419988,120.23200514999917,54348.7796856
2023-11-08,09:02:40.000,312,11082592,-795,0,1699434159,12879.562286840002,120.19675950000237,54348.72378864
2023-11-08,09:02:41.000,312,11082648,-795,0,1699434160,12879.420824330002,120.19675950000237,54348.73776288001
2023-11-08,09:02:42.000,312,11082678,-795,0,1699434161,12879.259152890001,120.10512081000343,54348.54911064001
2023-11-08,09:02:43.000,312,11082632,-795,0,1699434162,12879.245680269996,120.11216994000279,54348.63994320001
2023-11-08,09:02:44.000,312,11082617,-795,0,1699434163,12879.252416579991,120.11216994000279,54348.64693032001
2023-11-08,09:02:45.000,312,11082616,-795,0,1699434164,12879.13789931,120.09807168000407,54348.64693032001
2023-11-08,09:02:46.000,312,11082613,-795,0,1699434165,12879.131162999991,120.09807168000407,54348.64693032001
2023-11-08,09:02:47.000,312,11082680,-795,0,1699434166,12879.11769038,120.07692428999871,54348.71680152001
2023-11-08,09:02:48.000,312,11082619,-795,0,1699434167,12879.171580859991,120.04167864000192,54348.863531040006
2023-11-08,09:02:49.000,312,11082659,-795,0,1699434168,12879.17831717,120.06987515999936,54348.89147952
2023-11-08,09:02:50.000,312,11082605,-795,0,1699434169,12879.185053479996,120.06987515999936,54348.94737648
2023-11-08,09:02:51.000,312,11082625,-795,0,1699434170,12879.265889199996,120.04872777000128,54348.96833784
2023-11-08,09:02:52.000,312,11082604,-795,0,1699434171,12879.393879089992,120.04167864000192,54348.87051816
2023-11-08,09:02:53.000,312,11082677,-795,0,1699434172,12879.508396359997,120.01348212000448,54349.04519616
2023-11-08,09:02:54.000,312,11082662,-795,0,1699434173,12879.744167209989,120.02053125000384,54349.17096432001
2023-11-08,09:02:55.000,312,11082642,-795,0,1699434174,12879.912574959999,120.03462951000256,54349.20589992
2023-11-08,09:02:56.000,312,11082631,-795,0,1699434175,12880.12813687999,120.01348212000448,54349.26179688
2023-11-08,09:02:57.000,312,11082654,-795,0,1699434176,12880.363907729996,119.99233472999913,54349.345642320004
2023-11-08,09:02:58.000,312,11082616,-795,0,1699434177,12880.727668469997,119.99233472999913,54349.45743624001
2023-11-08,09:02:59.000,312,11082628,-795,0,1699434178,12880.909548839998,119.98528559999977,54349.55525592001
2023-11-08,09:03:00.000,312,11082616,-795,0,1699434179,12881.16552861999,119.96413821000169,54349.69499832001
2023-11-08,09:03:01.000,312,11082594,-795,0,1699434180,12881.47539888,119.95708908000233,54349.750895280005
2023-11-08,09:03:02.000,312,11082649,-795,0,1699434181,12881.738114970001,119.88659778000147,54349.91159904001
2023-11-08,09:03:03.000,312,11082608,-795,0,1699434182,12882.041248920003,119.85840126000403,54350.22601944001
2023-11-08,09:03:04.000,312,11082608,-795,0,1699434183,12882.36459179999,119.7808608300038,54350.3867232
2023-11-08,09:03:05.000,312,11082662,-795,0,1699434184,12882.57341741,119.83020473999932,54350.519478480004
2023-11-08,09:03:06.000,312,11082562,-795,0,1699434185,12882.822660879996,119.80200822000188,54350.49153000001
2023-11-08,09:03:07.000,312,11082624,-795,0,1699434186,12883.031486489992,119.78790996000316,54350.687169360004
2023-11-08,09:03:08.000,312,11082635,-795,0,1699434187,12883.287466269998,119.79495909000252,54350.89678296001
2023-11-08,09:03:09.000,312,11082636,-795,0,1699434188,12883.469346639999,119.75266430999909,54351.01556400001
2023-11-08,09:03:10.000,312,11082619,-795,0,1699434189,12883.70511748999,119.7174186600023,54351.20421624001
2023-11-08,09:03:11.000,312,11082614,-795,0,1699434190,12883.880261549995,119.7174186600023,54351.260113200005
2023-11-08,09:03:12.000,312,11082661,-795,0,1699434191,12884.163186569996,119.6680747499995,54351.40684272
2023-11-08,09:03:13.000,312,11082634,-795,0,1699434192,12884.452847899993,119.6680747499995,54351.65139192
2023-11-08,09:03:14.000,312,11082575,-795,0,1699434193,12884.749245539999,119.61168171000463,54351.83305704001
2023-11-08,09:03:15.000,312,11082611,-795,0,1699434194,12885.00522531999,119.54823954000312,54351.98677368
2023-11-08,09:03:16.000,312,11082649,-795,0,1699434195,12885.227523549991,119.51299388999905,54352.028696400004
2023-11-08,09:03:17.000,312,11082581,-795,0,1699434196,12885.456558090002,119.47774824000226,54352.2033744
2023-11-08,09:03:18.000,312,11082608,-795,0,1699434197,12885.712537869993,119.42840432999947,54352.39202664
2023-11-08,09:03:19.000,312,11082641,-795,0,1699434198,12885.988726579999,119.49184650000097,54352.61561448
2023-11-08,09:03:20.000,312,11082614,-795,0,1699434199,12886.157134329995,119.44250258999818,54352.78330536
2023-11-08,09:03:21.000,312,11082631,-795,0,1699434200,12886.379432559996,119.3579130299986,54352.89509928
2023-11-08,09:03:22.000,312,11082589,-795,0,1699434201,12886.460268279996,119.39315868000267,54352.94400912
2023-11-08,09:03:23.000,312,11082580,-795,0,1699434202,12886.689302819992,119.36496215999796,54353.11868712
2023-11-08,09:03:24.000,312,11082616,-795,0,1699434203,12886.824029019997,119.36496215999796,54353.24445528001
2023-11-08,09:03:25.000,312,11082621,-795,0,1699434204,12887.026118319998,119.3226673800018,54353.440094640006
2023-11-08,09:03:26.000,312,11082613,-795,0,1699434205,12887.100217729989,119.34381476999988,54353.46105600001
2023-11-08,09:03:27.000,312,11082571,-795,0,1699434206,12887.295570719994,119.32971651000116,54353.64272112
2023-11-08,09:03:28.000,312,11082611,-795,0,1699434207,12887.49092371,119.35086389999924,54353.922205920004
2023-11-08,09:03:29.000,312,11082638,-795,0,1699434208,12887.62564990999,119.34381476999988,54354.01303848001
2023-11-08,09:03:30.000,312,11082567,-795,0,1699434209,12887.753639800001,119.32971651000116,54354.14579376
2023-11-08,09:03:31.000,312,11082684,-795,0,1699434210,12887.928783859992,119.3226673800018,54354.257587680004
2023-11-08,09:03:32.000,312,11082634,-795,0,1699434211,12887.996146960002,119.33676564000052,54354.31348464
2023-11-08,09:03:33.000,312,11082675,-795,0,1699434212,12888.204972569998,119.33676564000052,54354.45322704
2023-11-08,09:03:34.000,312,11082659,-795,0,1699434213,12888.393589249994,119.30856912000309,54354.73969896
2023-11-08,09:03:35.000,312,11082628,-795,0,1699434214,12888.60241485999,119.30151999000373,54354.87245424001
2023-11-08,09:03:36.000,312,11082595,-795,0,1699434215,12888.70345950999,119.31561825000244,54354.949312560006
2023-11-08,09:03:37.000,312,11082525,-795,0,1699434216,12888.797767849996,119.3226673800018,54354.90738984
2023-11-08,09:03:38.000,312,11082579,-795,0,1699434217,12888.966175599991,119.3579130299986,54355.15892616001
2023-11-08,09:03:39.000,312,11082609,-795,0,1699434218,12889.107638109992,119.40725694000139,54355.27072008
2023-11-08,09:03:40.000,312,11082626,-795,0,1699434219,12889.215419070002,119.42840432999947,54355.382514000004
2023-11-08,09:03:41.000,312,11082585,-795,0,1699434220,12889.350145269993,119.41430607000075,54355.42443672001
2023-11-08,09:03:42.000,312,11082612,-795,0,1699434221,12889.424244679998,119.42840432999947,54355.56417912001
2023-11-08,09:03:43.000,312,11082624,-795,0,1699434222,12889.63980659999,119.42135520000011,54355.81571544
2023-11-08,09:03:44.000,312,11082642,-795,0,1699434223,12889.72064231999,119.44955172000482,54355.934496480004
2023-11-08,09:03:45.000,312,11082594,-795,0,1699434224,12889.88231375999,119.38610955000331,54356.102187360004
2023-11-08,09:03:46.000,312,11082637,-795,0,1699434225,12889.909259,119.38610955000331,54356.01834192
2023-11-08,09:03:47.000,312,11082599,-795,0,1699434226,12890.07093044,119.32971651000116,54356.23494264001
2023-11-08,09:03:48.000,312,11082649,-795,0,1699434227,12890.266283429992,119.26627433999965,54356.3956464
2023-11-08,09:03:49.000,312,11082629,-795,0,1699434228,12890.421218559997,119.19578303999879,54356.458530480006
2023-11-08,09:03:50.000,312,11082646,-795,0,1699434229,12890.515526900002,119.17463565000071,54356.65416984
2023-11-08,09:03:51.000,312,11082597,-755,0,1699434230,12890.690670959993,119.15348826000263,54356.675131200005
2023-11-08,09:03:52.000,312,11082632,-795,0,1699434231,12890.865815019999,119.09709522000048,54356.779938
2023-11-08,09:03:53.000,312,11082611,-795,0,1699434232,12891.06116800999,119.06889870000305,54356.96859024
2023-11-08,09:03:54.000,312,11082622,-795,0,1699434233,12891.195894209995,119.01955479000026,54357.06640992
2023-11-08,09:03:55.000,312,11082616,-795,0,1699434234,12891.384510889991,118.93496523000067,54357.227113680005
2023-11-08,09:03:56.000,312,11082630,-795,0,1699434235,12891.539446019997,118.87152305999916,54357.394804560005
2023-11-08,09:03:57.000,312,11082651,-795,0,1699434236,12891.707853769993,118.87152305999916,54357.3738432
2023-11-08,09:03:58.000,312,11082604,-795,0,1699434237,12891.896470449989,118.80808088999765,54357.42974016
2023-11-08,09:03:59.000,312,11082634,-795,0,1699434238,12892.24002225999,118.7657861100015,54357.779096160004
2023-11-08,09:04:00.000,312,11082643,-795,0,1699434239,12892.455584179996,118.72349132999807,54357.79307040001
2023-11-08,09:04:01.000,312,11082611,-795,0,1699434240,12892.731772890002,118.64595089999784,54357.88390296
2023-11-08,09:04:02.000,312,11082627,-795,0,1699434241,12893.041643149998,118.59660699000233,54358.065568080005
2023-11-08,09:04:03.000,312,11082584,-795,0,1699434242,12893.35824971999,118.52611569000146,54358.24024608
2023-11-08,09:04:04.000,312,11082600,-795,0,1699434243,12893.58728426,118.5190665600021,54358.40793696
2023-11-08,09:04:05.000,312,11082648,-795,0,1699434244,12893.809582490001,118.48382090999803,54358.526718
2023-11-08,09:04:06.000,312,11082621,-795,0,1699434245,12894.031880720002,118.41332961000444,54358.75030584001
2023-11-08,09:04:07.000,312,11082630,-795,0,1699434246,12894.287860499993,118.32874005000485,54358.88306112
2023-11-08,09:04:08.000,312,11082644,-795,0,1699434247,12894.388905149994,118.25119962000463,54358.94594520001
2023-11-08,09:04:09.000,312,11082618,-795,0,1699434248,12894.58425814,118.1736591900044,54358.99485504001
2023-11-08,09:04:10.000,312,11082612,-795,0,1699434249,12894.732456959995,118.15251179999905,54359.23241712001
2023-11-08,09:04:11.000,312,11082616,-795,0,1699434250,12894.88065577999,118.03972572000202,54359.288314080004
2023-11-08,09:04:12.000,312,11082584,-795,0,1699434251,12894.961491499991,117.9621852900018,54359.40010800001
2023-11-08,09:04:13.000,312,11082595,-795,0,1699434252,12895.089481390001,117.91284137999901,54359.48395344
2023-11-08,09:04:14.000,312,11082627,-795,0,1699434253,12895.203998659992,117.82120269000006,54359.70055416
2023-11-08,09:04:15.000,312,11082606,-795,0,1699434254,12895.331988550002,117.76480964999791,54359.86824504
2023-11-08,09:04:16.000,312,11082637,-795,0,1699434255,12895.318515929997,117.67317095999897,54359.959077600004
2023-11-08,09:04:17.000,312,11082578,-795,0,1699434256,12895.358933789998,117.58153227000003,54360.09183288001
2023-11-08,09:04:18.000,312,11082588,-795,0,1699434257,12895.318515929997,117.48989358000108,54360.07087152001
2023-11-08,09:04:19.000,312,11082606,-795,0,1699434258,12895.345461169993,117.41235315000085,54360.21760104001
2023-11-08,09:04:20.000,312,11082603,-795,0,1699434259,12895.365670099993,117.28546880999784,54360.35734344001
2023-11-08,09:04:21.000,312,11082611,-795,0,1699434260,12895.311779620002,117.20792838000489,54360.32240784
2023-11-08,09:04:22.000,312,11082626,-795,0,1699434261,12895.318515929997,117.12333881999803,54360.43420176001
2023-11-08,09:04:23.000,312,11082626,-795,0,1699434262,12895.352197480002,117.02465099999972,54360.60887976
2023-11-08,09:04:24.000,312,11082617,-795,0,1699434263,12895.372406410002,116.9118649200027,54360.75560928
2023-11-08,09:04:25.000,312,11082577,-795,0,1699434264,12895.406087959993,116.83432449000247,54360.88137744
2023-11-08,09:04:26.000,312,11082632,-795,0,1699434265,12895.331988550002,116.70744014999946,54360.8324676
2023-11-08,09:04:27.000,312,11082657,-795,0,1699434266,12895.352197480002,116.58760494000308,54360.89535168
2023-11-08,09:04:28.000,312,11082608,-795,0,1699434267,12895.358933789998,116.4536714700007,54360.99317136
2023-11-08,09:04:29.000,312,11082622,-795,0,1699434268,12895.352197480002,116.40432755999791,54360.95124864
2023-11-08,09:04:30.000,312,11082610,-795,0,1699434269,12895.406087959993,116.26334496000345,54361.17483648001
2023-11-08,09:04:31.000,312,11082598,-795,0,1699434270,12895.453242129988,116.18580453000322,54361.22374632001
2023-11-08,09:04:32.000,312,11082635,-795,0,1699434271,12895.507132609993,116.03072367000277,54361.34951448
2023-11-08,09:04:33.000,312,11082626,-795,0,1699434272,12895.601440949999,115.9954780199987,54361.489256880006
2023-11-08,09:04:34.000,312,11082629,-795,0,1699434273,12895.648595119994,115.93203585000447,54361.5661152
2023-11-08,09:04:35.000,312,11082650,-795,0,1699434274,12895.641858809999,115.87564281000232,54361.64297352
2023-11-08,09:04:36.000,312,11082632,-795,0,1699434275,12895.594704639989,115.78400412000337,54361.55912808001
2023-11-08,09:04:37.000,312,11082605,-795,0,1699434276,12895.662067739999,115.73466021000058,54361.803677280004
2023-11-08,09:04:38.000,312,11082692,-795,0,1699434277,12895.67554035999,115.66416890999972,54361.94341968001
2023-11-08,09:04:39.000,312,11082570,-795,0,1699434278,12895.709221909994,115.57253022000077,54362.104123439996
2023-11-08,09:04:40.000,312,11082630,-795,0,1699434279,12895.702485599999,115.5513828300027,54362.25085296001
2023-11-08,09:04:41.000,312,11082598,-795,0,1699434280,12895.574495709989,115.52318630999798,54362.208930240005
2023-11-08,09:04:42.000,312,11082694,-795,0,1699434281,12895.527341539993,115.37515458000416,54362.306749920004
2023-11-08,09:04:43.000,312,11082649,-795,0,1699434282,12895.406087959993,115.37515458000416,54362.35565976
2023-11-08,09:04:44.000,312,11082616,-795,0,1699434283,12895.291570690002,115.31876154000201,54362.45347944
2023-11-08,09:04:45.000,312,11082644,-795,0,1699434284,12895.102954009992,115.26236849999987,54362.5093764
2023-11-08,09:04:46.000,312,11082664,-795,0,1699434285,12894.84697423,115.19892632999836,54362.50238928
2023-11-08,09:04:47.000,312,11082621,-795,0,1699434286,12894.56404921,115.1566315500022,54362.57226048
2023-11-08,09:04:48.000,312,11082608,-795,0,1699434287,12894.375432529989,115.12138589999813,54362.72597712
2023-11-08,09:04:49.000,312,11082639,-795,0,1699434288,12894.065562269992,115.08614025000134,54362.73995136
2023-11-08,09:04:50.000,312,11082614,-795,0,1699434289,12893.735483079996,115.02269807999983,54362.712002880005
2023-11-08,09:04:51.000,312,11082627,-795,0,1699434290,12893.36498603,114.98040330000367,54362.68405440001
2023-11-08,09:04:52.000,312,11082644,-795,0,1699434291,12892.987752669993,114.88171547999809,54362.62117032
2023-11-08,09:04:53.000,312,11082616,-795,0,1699434292,12892.590310380001,114.83237157000258,54362.593221840005
2023-11-08,09:04:54.000,312,11082675,-795,0,1699434293,12892.30738536,114.74073288000363,54362.760912720005
2023-11-08,09:04:55.000,312,11082632,-795,0,1699434294,12891.930151999994,114.67729071000213,54362.75392560001
2023-11-08,09:04:56.000,312,11082615,-795,0,1699434295,12891.552918640002,114.62089766999998,54362.69104152
2023-11-08,09:04:57.000,312,11082623,-795,0,1699434296,12891.14200372999,114.58565202000318,54362.593221840005
2023-11-08,09:04:58.000,312,11082587,-795,0,1699434297,12890.865815019999,114.48696420000488,54362.60020896
2023-11-08,09:04:59.000,312,11082659,-795,0,1699434298,12890.394273320002,114.4517185500008,54362.53033776
2023-11-08,09:05:00.000,312,11082616,-795,0,1699434299,12890.04398519999,114.37417812000058,54362.43251808
2023-11-08,09:05:01.000,312,11082661,-795,0,1699434300,12889.713906009994,114.28253943000163,54362.327711280006
2023-11-08,09:05:02.000,312,11082593,-795,0,1699434301,12889.323200029998,114.23319551999884,54362.17399464
2023-11-08,09:05:03.000,312,11082656,-795,0,1699434302,12889.121110729997,114.19090074000269,54362.495402160006
2023-11-08,09:05:04.000,312,11082635,-795,0,1699434303,12888.817976779996,114.12040944000182,54362.39059536
2023-11-08,09:05:05.000,312,11082603,-795,0,1699434304,12888.535051759995,114.12040944000182,54362.39059536
2023-11-08,09:05:06.000,312,11082587,-795,0,1699434305,12888.151082089993,114.07811465999839,54362.23687872
2023-11-08,09:05:07.000,312,11082588,-795,0,1699434306,12887.922047549997,114.04991814000095,54362.28578856
2023-11-08,09:05:08.000,312,11082610,-795,0,1699434307,12887.69301301,113.9935250999988,54362.29277568
2023-11-08,09:05:09.000,312,11082614,-795,0,1699434308,12887.437033229995,114.00057422999816,54362.208930240005
2023-11-08,09:05:10.000,312,11082643,-795,0,1699434309,12887.275361789994,113.95123032000265,54362.257840080005
2023-11-08,09:05:11.000,312,11082587,-795,0,1699434310,12887.032854629993,113.95827945000201,54362.13207192001
2023-11-08,09:05:12.000,312,11082617,-795,0,1699434311,12886.871183189993,113.90188640999986,54362.22290448
2023-11-08,09:05:13.000,312,11082648,-795,0,1699434312,12886.696039130002,113.8948372800005,54362.14604616
2023-11-08,09:05:14.000,312,11082591,-795,0,1699434313,12886.561312929996,113.83844423999835,54362.160020400006
2023-11-08,09:05:15.000,312,11082608,-795,0,1699434314,12886.36595993999,113.83844423999835,54362.18796888
2023-11-08,09:05:16.000,312,11082636,-795,0,1699434315,12886.16387063999,113.83844423999835,54362.208930240005
2023-11-08,09:05:17.000,312,11082616,-795,0,1699434316,12885.955045029994,113.831395109999,54362.13207192001
2023-11-08,09:05:18.000,312,11082653,-795,0,1699434317,12885.806846209998,113.8948372800005,54362.17399464
2023-11-08,09:05:19.000,312,11082629,-795,0,1699434318,12885.712537869993,113.831395109999,54362.376621120005
2023-11-08,09:05:20.000,312,11082640,-795,0,1699434319,12885.598020600002,113.81729685000028,54362.306749920004
2023-11-08,09:05:21.000,312,11082646,-795,0,1699434320,12885.449821779992,113.81729685000028,54362.35565976
2023-11-08,09:05:22.000,312,11082641,-795,0,1699434321,12885.27467772,113.76795294000476,54362.32072416001
2023-11-08,09:05:23.000,312,11082572,-795,0,1699434322,12885.119742589995,113.73975642000005,54362.39059536
2023-11-08,09:05:24.000,312,11082617,-795,0,1699434323,12885.059115799995,113.70451077000325,54362.45347944
2023-11-08,09:05:25.000,312,11082657,-795,0,1699434324,12884.937862219995,113.66926511999918,54362.55828624
2023-11-08,09:05:26.000,312,11082664,-795,0,1699434325,12884.80313601999,113.63401947000239,54362.41155672
2023-11-08,09:05:27.000,312,11082587,-795,0,1699434326,12884.76271815999,113.69041251000453,54362.52335064
2023-11-08,09:05:28.000,312,11082630,-795,0,1699434327,12884.742509229989,113.59172468999896,54362.72597712
2023-11-08,09:05:29.000,312,11082610,-795,0,1699434328,12884.695355059994,113.55647904000216,54362.71899
2023-11-08,09:05:30.000,312,11082652,-795,0,1699434329,12884.601046719989,113.50713512999937,54362.71899
2023-11-08,09:05:31.000,312,11082619,-795,0,1699434330,12884.587574099998,113.50008600000001,54362.760912720005
2023-11-08,09:05:32.000,312,11082603,-795,0,1699434331,12884.486529449998,113.4507420900045,54362.81680968
2023-11-08,09:05:33.000,312,11082596,-795,0,1699434332,12884.432638969993,113.40844731000107,54362.830783920006
2023-11-08,09:05:34.000,312,11082627,-795,0,1699434333,12884.419166350002,113.35205426999892,54363.0334104
2023-11-08,09:05:35.000,312,11082635,-795,0,1699434334,12884.412430039993,113.3379560100002,54363.13821720001
2023-11-08,09:05:36.000,312,11082647,-795,0,1699434335,12884.372012179992,113.28861210000468,54363.20808840001
2023-11-08,09:05:37.000,312,11082671,-795,0,1699434336,12884.311385389992,113.22516993000318,54363.18013992
2023-11-08,09:05:38.000,312,11082688,-795,0,1699434337,12884.291176459992,113.20402253999782,54363.27097248
2023-11-08,09:05:39.000,312,11082648,-795,0,1699434338,12884.250758599992,113.16172776000167,54363.29193384
2023-11-08,09:05:40.000,312,11082599,-795,0,1699434339,12884.156450260001,113.14058037000359,54363.32686944001
2023-11-08,09:05:41.000,312,11082616,-795,0,1699434340,12884.062141919996,113.17582602000039,54363.25001112
2023-11-08,09:05:42.000,312,11082635,-795,0,1699434341,12884.001515129996,113.16172776000167,54363.382766400005
2023-11-08,09:05:43.000,312,11082615,-795,0,1699434342,12884.021724059996,113.10533471999952,54363.57840576
2023-11-08,09:05:44.000,312,11082633,-795,0,1699434343,12884.008251439991,113.14058037000359,54363.65526408
2023-11-08,09:05:45.000,312,11082649,-795,0,1699434344,12884.021724059996,113.11238384999888,54363.767058000005
2023-11-08,09:05:46.000,312,11082641,-795,0,1699434345,12883.96783357999,113.10533471999952,54363.68321256
2023-11-08,09:05:47.000,312,11082649,-795,0,1699434346,12883.940888339996,113.07713820000208,54363.697186800004
2023-11-08,09:05:48.000,312,11082604,-795,0,1699434347,12883.94762464999,113.07008907000272,54363.94872312
2023-11-08,09:05:49.000,312,11082628,-795,0,1699434348,12883.988042509991,112.98549951000314,54364.053529920006
2023-11-08,09:05:50.000,312,11082618,-795,0,1699434349,12884.03519668,113.03484341999865,54364.15833672
2023-11-08,09:05:51.000,312,11082651,-715,0,1699434350,12884.075614540001,112.97140125000442,54364.17929808
2023-11-08,09:05:52.000,312,11082581,-795,0,1699434351,12884.169922879992,112.92910647000099,54364.270130640005
2023-11-08,09:05:53.000,312,11082618,-795,0,1699434352,12884.318121700002,112.93615560000035,54364.50070560001
2023-11-08,09:05:54.000,312,11082646,-795,0,1699434353,12884.304649079997,112.88681169000483,54364.54262832
2023-11-08,09:05:55.000,312,11082685,-715,0,1699434354,12884.419166350002,112.83746778000204,54364.62647376001
2023-11-08,09:05:56.000,312,11082665,-795,0,1699434355,12884.398957420002,112.8445169100014,54364.62647376001
2023-11-08,09:05:57.000,312,11082652,-795,0,1699434356,12884.432638969993,112.81632039000397,54364.68935784
2023-11-08,09:05:58.000,312,11082604,-795,0,1699434357,12884.513474689993,112.8445169100014,54364.98281688001
2023-11-08,09:05:59.000,312,11082610,-795,0,1699434358,12884.567365169998,112.85861517000012,54365.08762368
2023-11-08,09:06:00.000,312,11082629,-795,0,1699434359,12884.587574099998,112.79517299999861,54365.22037896001
2023-11-08,09:06:01.000,312,11082645,-795,0,1699434360,12884.621255649989,112.76697648000118,54365.31819864001
2023-11-08,09:06:02.000,312,11082636,-795,0,1699434361,12884.526947309998,112.7810747399999,54365.24134032
2023-11-08,09:06:03.000,312,11082597,-795,0,1699434362,12884.520210999988,112.78812386999925,54365.164482
2023-11-08,09:06:04.000,312,11082624,-795,0,1699434363,12884.567365169998,112.73173083000438,54365.4789024
2023-11-08,09:06:05.000,312,11082643,-795,0,1699434364,12884.553892549993,112.73173083000438,54365.59069632
2023-11-08,09:06:06.000,312,11082641,-795,0,1699434365,12884.526947309998,112.71763256999839,54365.57672208
2023-11-08,09:06:07.000,312,11082641,-795,0,1699434366,12884.614519339993,112.68943605000095,54365.82127128001
2023-11-08,09:06:08.000,312,11082647,-795,0,1699434367,12884.641464579989,112.64009213999816,54365.877168240004
2023-11-08,09:06:09.000,312,11082658,-795,0,1699434368,12884.769454469999,112.6471412700048,54366.00992352001
2023-11-08,09:06:10.000,312,11082651,-795,0,1699434369,12884.816608639994,112.62599387999944,54366.05184624
2023-11-08,09:06:11.000,312,11082650,-795,0,1699434370,12884.95133484,112.60484649000136,54366.13569168001
2023-11-08,09:06:12.000,312,11082612,-795,0,1699434371,12884.978280079995,112.62599387999944,54366.12870456
2023-11-08,09:06:13.000,312,11082654,-795,0,1699434372,12885.018697939995,112.597797360002,54366.3173568
2023-11-08,09:06:14.000,312,11082594,-795,0,1699434373,12885.17363307,112.58369910000329,54366.450112080005
2023-11-08,09:06:15.000,312,11082642,-795,0,1699434374,12885.315095580001,112.55550257999857,54366.65273856
2023-11-08,09:06:16.000,312,11082598,-795,0,1699434375,12885.362249749996,112.49206041000434,54366.70863552001
2023-11-08,09:06:17.000,312,11082645,-795,0,1699434376,12885.449821779992,112.4991095400037,54366.76453248
2023-11-08,09:06:18.000,312,11082599,-795,0,1699434377,12885.557602740002,112.41451998000412,54366.92523624001
2023-11-08,09:06:19.000,312,11082644,-795,0,1699434378,12885.624965839997,112.42861824000283,54367.071965760006
2023-11-08,09:06:20.000,312,11082652,-795,0,1699434379,12885.752955729993,112.4356673700022,54367.11388848001
2023-11-08,09:06:21.000,312,11082642,-795,0,1699434380,12885.806846209998,112.37927433000004,54367.1558112
2023-11-08,09:06:22.000,312,11082622,-795,0,1699434381,12885.941572409989,112.35107781000261,54367.26760512
2023-11-08,09:06:23.000,312,11082602,-795,0,1699434382,12886.08977123,112.29468477000046,54367.56805128001
2023-11-08,09:06:24.000,312,11082660,-795,0,1699434383,12886.20428849999,112.25943912000366,54367.63093536
2023-11-08,09:06:25.000,312,11082657,-795,0,1699434384,12886.298596839995,112.23829172999831,54367.75670352
2023-11-08,09:06:26.000,312,11082557,-795,0,1699434385,12886.34575100999,112.18189869000344,54367.693819440006
2023-11-08,09:06:27.000,312,11082565,-795,0,1699434386,12886.493949830001,112.11140739000257,54367.889458800004
2023-11-08,09:06:28.000,312,11082680,-795,0,1699434387,12886.615203410001,112.04796522000106,54368.127020880005
2023-11-08,09:06:29.000,312,11082671,-795,0,1699434388,12886.770138539992,112.0056704400049,54368.224840560004
2023-11-08,09:06:30.000,312,11082602,-795,0,1699434389,12886.904864739998,111.96337566000147,54368.43445416001
2023-11-08,09:06:31.000,312,11082615,-795,0,1699434390,12887.059799869989,111.92813001000468,54368.48336400001
2023-11-08,09:06:32.000,312,11082633,-795,0,1699434391,12887.30230702999,111.91403174999868,54368.60913216
2023-11-08,09:06:33.000,312,11082632,-795,0,1699434392,12887.49092371,111.88583523000125,54368.83272
2023-11-08,09:06:34.000,312,11082609,-795,0,1699434393,12887.639122529996,111.84354044999782,54368.95150104
2023-11-08,09:06:35.000,312,11082665,-795,0,1699434394,12887.699749319996,111.8294421899991,54368.99342376
2023-11-08,09:06:36.000,312,11082643,-795,0,1699434395,12887.827739209992,111.8294421899991,54369.21002448
2023-11-08,09:06:37.000,312,11082660,-795,0,1699434396,12887.955729100002,111.77304915000423,54369.2868828
2023-11-08,09:06:38.000,312,11082616,-795,0,1699434397,12888.036564820002,111.77304915000423,54369.43361232
2023-11-08,09:06:39.000,312,11082633,-795,0,1699434398,12888.238654119988,111.71665611000208,54369.755019840006
2023-11-08,09:06:40.000,312,11082700,-795,0,1699434399,12888.393589249994,111.67436132999865,54369.93668496
2023-11-08,09:06:41.000,312,11082616,-795,0,1699434400,12888.474424969994,111.66026306999993,54370.069440240004
2023-11-08,09:06:42.000,312,11082575,-795,0,1699434401,12888.50810652,111.59682089999842,54370.08341448001
2023-11-08,09:06:43.000,312,11082624,-795,0,1699434402,12888.64956903,111.57567351000034,54370.27206672
2023-11-08,09:06:44.000,312,11082621,-795,0,1699434403,12888.73040475,111.57567351000034,54370.39084776
2023-11-08,09:06:45.000,312,11082633,-795,0,1699434404,12888.81124047,111.50518220999948,54370.48866744
2023-11-08,09:06:46.000,312,11082644,-795,0,1699434405,12888.898812499996,111.47698569000204,54370.5096288
2023-11-08,09:06:47.000,312,11082612,-795,0,1699434406,12889.033538700001,111.4840348200014,54370.6493712
2023-11-08,09:06:48.000,312,11082576,-795,0,1699434407,12889.161528589997,111.4487891700046,54370.858984800005
2023-11-08,09:06:49.000,312,11082629,-795,0,1699434408,12889.235628000002,111.42764177999925,54370.94283024
2023-11-08,09:06:50.000,312,11082622,-795,0,1699434409,12889.390563129993,111.37829787000373,54371.11750824001
2023-11-08,09:06:51.000,312,11082641,-795,0,1699434410,12889.478135159989,111.34305221999966,54371.16641808001
2023-11-08,09:06:52.000,312,11082629,-795,0,1699434411,12889.518553019989,111.29370831000415,54371.13846960001
2023-11-08,09:06:53.000,312,11082662,-795,0,1699434412,12889.572443499994,111.237315270002,54371.21532792001
2023-11-08,09:06:54.000,312,11082633,-795,0,1699434413,12889.673488149994,111.20911875000456,54371.431928640006
2023-11-08,09:06:55.000,312,11082618,-795,0,1699434414,12889.774532799995,111.0892835400009,54371.65551648
2023-11-08,09:06:56.000,312,11082685,-795,0,1699434415,12889.78800542,111.07518528000219,54371.60660664
2023-11-08,09:06:57.000,312,11082625,-795,0,1699434416,12889.88231375999,110.97649746000388,54371.66949072001
2023-11-08,09:06:58.000,312,11082580,-795,0,1699434417,12889.96988579,110.86371137999959,54371.85814296001
2023-11-08,09:06:59.000,312,11082644,-795,0,1699434418,12890.097875679996,110.77912182,54371.935001280006
2023-11-08,09:07:00.000,312,11082626,-795,0,1699434419,12890.1113483,110.78617094999936,54371.97692400001
2023-11-08,09:07:01.000,312,11082621,-795,0,1699434420,12890.13155723,110.60994270000083,54372.0118596
2023-11-08,09:07:02.000,312,11082614,-795,0,1699434421,12890.145029849991,110.55354965999868,54372.12365352001
2023-11-08,09:07:03.000,312,11082620,-795,0,1699434422,12890.246074499992,110.47600922999845,54372.29833152
2023-11-08,09:07:04.000,312,11082615,-795,0,1699434423,12890.192184020001,110.45486184000038,54372.17256336001
2023-11-08,09:07:05.000,312,11082632,-795,0,1699434424,12890.299964979997,110.38437053999951,54372.4660224
2023-11-08,09:07:06.000,312,11082626,-795,0,1699434425,12890.246074499992,110.335026630004,54372.3961512
2023-11-08,09:07:07.000,312,11082603,-795,0,1699434426,12890.333646530002,110.25748620000377,54372.486983760005
2023-11-08,09:07:08.000,312,11082676,-795,0,1699434427,12890.320173909997,110.17994577000354,54372.56384208
2023-11-08,09:07:09.000,312,11082615,-795,0,1699434428,12890.333646530002,110.08125794999796,54372.62672616001
2023-11-08,09:07:10.000,312,11082659,-795,0,1699434429,12890.380800699997,109.98961925999902,54372.72454584001
2023-11-08,09:07:11.000,312,11082636,-795,0,1699434430,12890.360591769997,109.89093144000071,54372.66166176
2023-11-08,09:07:12.000,312,11082600,-795,0,1699434431,12890.367328079992,109.84863666000456,54372.703584480005
2023-11-08,09:07:13.000,312,11082628,-795,0,1699434432,12890.340382839997,109.74994883999898,54372.75948144
2023-11-08,09:07:14.000,312,11082581,-795,0,1699434433,12890.293228670002,109.6653592799994,54372.93415944001
2023-11-08,09:07:15.000,312,11082618,-795,0,1699434434,12890.286492359992,109.57372059000045,54372.82935264
2023-11-08,09:07:16.000,312,11082651,-795,0,1699434435,12890.225865569992,109.5314258100043,54372.85730112
2023-11-08,09:07:17.000,312,11082611,-795,0,1699434436,12890.138293539996,109.39044321000256,54372.7804428
2023-11-08,09:07:18.000,312,11082633,-795,0,1699434437,12890.124820919991,109.2706079999989,54372.822365520005
2023-11-08,09:07:19.000,312,11082615,-795,0,1699434438,12890.165238779991,109.20011669999803,54373.024992
2023-11-08,09:07:20.000,312,11082626,-795,0,1699434439,12890.077666749996,109.10142887999973,54373.03197912001
2023-11-08,09:07:21.000,312,11082646,-795,0,1699434440,12890.07093044,109.00979019000079,54373.14377304
2023-11-08,09:07:22.000,312,11082644,-795,0,1699434441,12890.01030365,108.87585671999841,54372.99704352
2023-11-08,09:07:23.000,312,11082612,-795,0,1699434442,12889.96314947999,108.74192325000331,54373.038966240005
2023-11-08,09:07:24.000,312,11082612,-795,0,1699434443,12889.96314947999,108.60094065000158,54373.11582456
2023-11-08,09:07:25.000,312,11082627,-795,0,1699434444,12889.936204239995,108.49520370000391,54373.10185032001
2023-11-08,09:07:26.000,312,11082573,-795,0,1699434445,12889.774532799995,108.39651587999833,54372.98306928001
2023-11-08,09:07:27.000,312,11082654,-795,0,1699434446,12889.88905007,108.28372980000131,54373.038966240005
2023-11-08,09:07:28.000,312,11082682,-795,0,1699434447,12889.84863221,108.19209111000237,54373.157747280005
2023-11-08,09:07:29.000,312,11082617,-795,0,1699434448,12889.814950659995,108.07930502999807,54373.255566960004
2023-11-08,09:07:30.000,312,11082608,-795,0,1699434449,12889.7071697,107.9735680800004,54373.14377304
2023-11-08,09:07:31.000,312,11082638,-795,0,1699434450,12889.666751839999,107.85373287000402,54373.13678592
2023-11-08,09:07:32.000,312,11082634,-795,0,1699434451,12889.552234569994,107.74094678999973,54373.12979880001
2023-11-08,09:07:33.000,312,11082661,-795,0,1699434452,12889.457926229989,107.65635723000014,54373.04595336
2023-11-08,09:07:34.000,312,11082627,-795,0,1699434453,12889.417508369988,107.53652202000376,54373.24857984001
2023-11-08,09:07:35.000,312,11082590,-795,0,1699434454,12889.350145269993,107.4166868100001,54373.24159272
2023-11-08,09:07:36.000,312,11082672,-795,0,1699434455,12889.215419070002,107.29685160000372,54373.206657120005
2023-11-08,09:07:37.000,312,11082659,-795,0,1699434456,12889.094165490002,107.1699672600007,54373.2346056
2023-11-08,09:07:38.000,312,11082643,-795,0,1699434457,12888.972911910001,107.0712794400024,54373.31146392
2023-11-08,09:07:39.000,312,11082686,-795,0,1699434458,12888.87186726,106.95144422999874,54373.24857984001
2023-11-08,09:07:40.000,312,11082615,-795,0,1699434459,12888.716932129995,106.87390379999852,54373.325438160005
2023-11-08,09:07:41.000,312,11082654,-795,0,1699434460,12888.50810652,106.81751076000364,54373.13678592
2023-11-08,09:07:42.000,312,11082648,-795,0,1699434461,12888.312753529994,106.66947903000255,54373.19967000001
2023-11-08,09:07:43.000,312,11082597,-795,0,1699434462,12888.144345779998,106.57079121000424,54373.17870864001
2023-11-08,09:07:44.000,312,11082633,-795,0,1699434463,12888.016355890002,106.4650542599993,54373.276528320006
2023-11-08,09:07:45.000,312,11082618,-795,0,1699434464,12887.740167179996,106.35226818000228,54373.26255408
2023-11-08,09:07:46.000,312,11082586,-795,0,1699434465,12887.517868949995,106.26062949000334,54373.220631359996
2023-11-08,09:07:47.000,312,11082670,-795,0,1699434466,12887.315779649995,106.1689908000044,54373.13678592
2023-11-08,09:07:48.000,312,11082632,-795,0,1699434467,12887.066536179998,106.09849950000353,54373.038966240005
2023-11-08,09:07:49.000,312,11082619,-795,0,1699434468,12886.898128430003,106.00686081000458,54372.990056400005
2023-11-08,09:07:50.000,312,11082643,-795,0,1699434469,12886.675830200002,105.97866428999987,54373.06691472
2023-11-08,09:07:51.000,312,11082590,-795,0,1699434470,12886.493949830001,105.88702560000092,54372.97608216
2023-11-08,09:07:52.000,312,11082650,-795,0,1699434471,12886.24470635999,105.83063255999878,54372.97608216
2023-11-08,09:07:53.000,312,11082661,-795,0,1699434472,12886.10324384999,105.71784648000175,54373.04595336
2023-11-08,09:07:54.000,312,11082608,-795,0,1699434473,12885.752955729993,105.64030605000153,54372.98306928001
2023-11-08,09:07:55.000,312,11082626,-795,0,1699434474,12885.544130119997,105.49932344999979,54372.90621096
2023-11-08,09:07:56.000,312,11082630,-795,0,1699434475,12885.12647889999,105.3653899800047,54372.82935264
2023-11-08,09:07:57.000,312,11082597,-795,0,1699434476,12884.816608639994,105.19621085999825,54372.83633976
2023-11-08,09:07:58.000,312,11082611,-795,0,1699434477,12884.506738379998,105.08342478000122,54372.85730112
2023-11-08,09:07:59.000,312,11082642,-795,0,1699434478,12884.095823470001,104.92834392000077,54372.85730112
2023-11-08,09:08:00.000,312,11082636,-795,0,1699434479,12883.67143594,104.77326306000032,54372.7804428
2023-11-08,09:08:01.000,312,11082640,-795,0,1699434480,12883.240312100002,104.57588742000371,54372.63371328
2023-11-08,09:08:02.000,312,11082610,-795,0,1699434481,12882.802451949996,104.48424873000477,54372.59179056
2023-11-08,09:08:03.000,312,11082634,-795,0,1699434482,12882.42521858999,104.35736439000175,54372.57781632001
2023-11-08,09:08:04.000,312,11082670,-795,0,1699434483,12882.027776299998,104.2022835300013,54372.47999664001
2023-11-08,09:08:05.000,312,11082610,-795,0,1699434484,12881.50908042999,103.9908096299987,54372.16557624
2023-11-08,09:08:06.000,312,11082647,-795,0,1699434485,12881.017329799994,103.83572876999824,54372.249421680004
2023-11-08,09:08:07.000,312,11082616,-795,0,1699434486,12880.518842860001,103.68064790999779,54372.17256336001
2023-11-08,09:08:08.000,312,11082617,-795,0,1699434487,12879.97320175,103.50441965999926,54372.13064064
2023-11-08,09:08:09.000,312,11082686,-795,0,1699434488,12879.414088019992,103.34228966999945,54372.01884672
2023-11-08,09:08:10.000,312,11082587,-795,0,1699434489,12878.720248089994,103.22950359000242,54371.96294976
2023-11-08,09:08:11.000,312,11082701,-795,0,1699434490,12878.147661739997,103.13081577000412,54371.7323748
2023-11-08,09:08:12.000,312,11082639,-755,0,1699434491,12877.46729442999,102.98983317000238,54371.64154224001
2023-11-08,09:08:13.000,312,11082642,-795,0,1699434492,12876.793663429991,102.85589970000001,54371.45289000001
2023-11-08,09:08:14.000,312,11082640,-795,0,1699434493,12876.106559809989,102.70081883999956,54371.431928640006
2023-11-08,09:08:15.000,312,11082623,-795,0,1699434494,12875.513764529991,102.60213102000125,54371.313147600005
2023-11-08,09:08:16.000,312,11082639,-795,0,1699434495,12874.968123419989,102.411804510004,54371.32013472
2023-11-08,09:08:17.000,312,11082628,-795,0,1699434496,12874.409009689996,102.29196930000035,54371.16641808001
2023-11-08,09:08:18.000,312,11082639,-795,0,1699434497,12873.762323929994,102.11574105000182,54371.01968856001
2023-11-08,09:08:19.000,312,11082593,-795,0,1699434498,12873.05501137999,102.01000410000415,54370.76815224
2023-11-08,09:08:20.000,312,11082639,-795,0,1699434499,12872.556524439999,101.86902150000242,54370.79610072
2023-11-08,09:08:21.000,312,11082654,-795,0,1699434500,12871.997410709992,101.73508803000004,54370.572512880004
2023-11-08,09:08:22.000,312,11082615,-795,0,1699434501,12871.364197569994,101.55181065000215,54370.425783360006
2023-11-08,09:08:23.000,312,11082589,-795,0,1699434502,12870.865710630002,101.43902456999785,54370.237131120004
2023-11-08,09:08:24.000,312,11082584,-795,0,1699434503,12870.52215882,101.25574718999997,54370.15328568
2023-11-08,09:08:25.000,312,11082634,-795,0,1699434504,12870.151661769989,101.21345241000381,54370.06245312001
2023-11-08,09:08:26.000,312,11082632,-795,0,1699434505,12869.754219479997,101.15705937000166,54369.97860768
2023-11-08,09:08:27.000,312,11082606,-795,0,1699434506,12869.35677718999,101.14296111000294,54369.65720016001
2023-11-08,09:08:28.000,312,11082647,-795,0,1699434507,12869.05364323999,101.10066632999951,54369.64322592
2023-11-08,09:08:29.000,312,11082642,-795,0,1699434508,12868.763981909993,100.98083112000313,54369.60829032001
2023-11-08,09:08:30.000,312,11082669,-795,0,1699434509,12868.386748550001,100.84689765000076,54369.59431608
2023-11-08,09:08:31.000,312,11082607,-795,0,1699434510,12867.948888399995,100.74116070000309,54369.53841912001
2023-11-08,09:08:32.000,312,11082653,-795,0,1699434511,12867.531237179988,100.47329375999834,54369.44059944001
2023-11-08,09:08:33.000,312,11082603,-795,0,1699434512,12867.127058580001,100.37460594000004,54369.46156080001
2023-11-08,09:08:34.000,312,11082648,-795,0,1699434513,12866.57468115999,100.19132856000215,54369.356754
2023-11-08,09:08:35.000,312,11082654,-795,0,1699434514,12866.022303739992,100.0362477000017,54369.34277976001
2023-11-08,09:08:36.000,312,11082617,-795,0,1699434515,12865.50360787,99.95870727000147,54369.22399872001
2023-11-08,09:08:37.000,312,11082635,-795,0,1699434516,12865.038802479998,99.81772466999973,54369.15412752001
2023-11-08,09:08:38.000,312,11082619,-795,0,1699434517,12864.50663399,99.74723336999887,54369.2868828
2023-11-08,09:08:39.000,312,11082623,-795,0,1699434518,12863.981201809998,99.60625077000441,54369.18906312
2023-11-08,09:08:40.000,312,11082611,-795,0,1699434519,12863.422088079991,99.46526817000267,54369.15412752001
2023-11-08,09:08:41.000,312,11082605,-795,0,1699434520,12862.876446969989,99.232646880002,54369.063294960004
2023-11-08,09:08:42.000,312,11082656,-795,0,1699434521,12862.438586819997,99.07051689000218,54368.9724624
2023-11-08,09:08:43.000,312,11082651,-795,0,1699434522,12862.202815969991,98.94363254999917,54369.014385120005
2023-11-08,09:08:44.000,312,11082663,-795,0,1699434523,12861.973781429995,98.81674821000342,54369.07726920001
2023-11-08,09:08:45.000,312,11082650,-795,0,1699434524,12861.711065339994,98.70396212999913,54368.99342376
2023-11-08,09:08:46.000,312,11082704,-795,0,1699434525,12861.407931389993,98.56297953000467,54368.916565440006
2023-11-08,09:08:47.000,312,11082653,-795,0,1699434526,12861.226051019992,98.40084954000486,54368.93053968
2023-11-08,09:08:48.000,312,11082631,-795,0,1699434527,12861.017225409996,98.38675127999886,54368.92355256
2023-11-08,09:08:49.000,312,11082675,-795,0,1699434528,12861.057643269996,98.40789867000422,54369.00739800001
2023-11-08,09:08:50.000,312,11082649,-795,0,1699434529,12861.003752789991,98.54888126999867,54369.014385120005
2023-11-08,09:08:51.000,312,11082605,-795,0,1699434530,12860.963334929991,98.61937256999954,54368.9724624
2023-11-08,09:08:52.000,312,11082606,-795,0,1699434531,12860.97007124,98.63347082999826,54368.95150104
2023-11-08,09:08:53.000,312,11082666,-795,0,1699434532,12861.023961719991,98.68281474000105,54368.9724624
2023-11-08,09:08:54.000,312,11082604,-795,0,1699434533,12861.239523639997,98.76740430000063,54369.16111464
2023-11-08,09:08:55.000,312,11082643,-795,0,1699434534,12861.623493309999,98.83084647000214,54369.27290856001
2023-11-08,09:08:56.000,312,11082666,-795,0,1699434535,12861.812109989994,98.81674821000342,54369.39168960001
2023-11-08,09:08:57.000,312,11082644,-795,0,1699434536,12861.993990359995,98.8731412499983,54369.41265096001
2023-11-08,09:08:58.000,312,11082591,-795,0,1699434537,12862.223024899991,98.86609211999894,54369.65720016001
2023-11-08,09:08:59.000,312,11082620,-795,0,1699434538,12862.485740989992,98.82379734000278,54369.83886528
2023-11-08,09:09:00.000,312,11082663,-795,0,1699434539,12862.734984459988,98.79560081999807,54369.95764632
2023-11-08,09:09:01.000,312,11082619,-795,0,1699434540,12862.943810069999,98.78150255999935,54370.11136296001
2023-11-08,09:09:02.000,312,11082646,-795,0,1699434541,12862.98422793,98.66166735000297,54370.188221280005
2023-11-08,09:09:03.000,312,11082682,-795,0,1699434542,12862.802347559998,98.4924882300038,54370.474693200005
2023-11-08,09:09:04.000,312,11082644,-795,0,1699434543,12862.546367779993,98.26691607000248,54370.740203760004
2023-11-08,09:09:05.000,312,11082647,-795,0,1699434544,12862.175870729996,97.90741043999878,54370.77513936
2023-11-08,09:09:06.000,312,11082590,-795,0,1699434545,12861.549393899993,97.61134698000387,54370.70526816001
2023-11-08,09:09:07.000,312,11082661,-795,0,1699434546,12861.091324820001,97.28708700000425,54370.66334544001
2023-11-08,09:09:08.000,312,11082606,-795,0,1699434547,12860.56589264,96.9839744100027,54370.76815224
2023-11-08,09:09:09.000,312,11082628,-795,0,1699434548,12860.074142010002,96.70200920999923,54370.81706208
2023-11-08,09:09:10.000,312,11082628,-795,0,1699434549,12859.393774699995,96.38479835999897,54370.77513936
2023-11-08,09:09:11.000,312,11082660,-795,0,1699434550,12858.726880009992,96.20857011000044,54370.761165120006
2023-11-08,09:09:12.000,312,11082634,-795,0,1699434551,12858.113875799994,96.01119447000383,54370.71225528001
2023-11-08,09:09:13.000,312,11082607,-795,0,1699434552,12857.420035869996,95.81381882999995,54370.72622952
2023-11-08,09:09:14.000,312,11082630,-795,0,1699434553,12856.679041769989,95.56709928000055,54370.62142272
2023-11-08,09:09:15.000,312,11082652,-795,0,1699434554,12856.02561969999,95.51775536999776,54370.46071896
2023-11-08,09:09:16.000,312,11082642,-795,0,1699434555,12855.378933939988,95.39087103000202,54370.20219552001
2023-11-08,09:09:17.000,312,11082616,-795,0,1699434556,12854.8130839,95.20054452000477,54370.20219552001
2023-11-08,09:09:18.000,312,11082624,-795,0,1699434557,12854.253970169993,95.18644625999877,54370.23014400001
2023-11-08,09:09:19.000,312,11082629,-795,0,1699434558,12853.896945740002,95.07366018000175,54370.27206672
2023-11-08,09:09:20.000,312,11082665,-795,0,1699434559,12853.51297607,94.94677583999874,54370.24411824
2023-11-08,09:09:21.000,312,11082632,-795,0,1699434560,12853.115533779994,94.82694063000235,54370.11835008
2023-11-08,09:09:22.000,312,11082613,-795,0,1699434561,12852.778718280002,94.70005628999934,54370.08341448001
2023-11-08,09:09:23.000,312,11082581,-795,0,1699434562,12852.320649199995,94.6084176000004,54370.090401600006
2023-11-08,09:09:24.000,312,11082649,-795,0,1699434563,12851.775008089993,94.51677891000145,54370.14629856
2023-11-08,09:09:25.000,312,11082675,-795,0,1699434564,12851.182212809996,94.4251402200025,54370.1253372
2023-11-08,09:09:26.000,312,11082622,-795,0,1699434565,12850.643308009989,94.29120675000013,54369.95764632
2023-11-08,09:09:27.000,312,11082655,-795,0,1699434566,12850.111139519991,94.24186284000461,54370.01354328001
2023-11-08,09:09:28.000,312,11082612,-795,0,1699434567,12849.720433539995,94.25596110000333,54369.99956904
2023-11-08,09:09:29.000,312,11082656,-795,0,1699434568,12849.242155530002,94.24186284000461,54369.922710720006
2023-11-08,09:09:30.000,312,11082667,-795,0,1699434569,12848.851449549991,94.09383111000352,54369.803929680005
2023-11-08,09:09:31.000,312,11082582,-795,0,1699434570,12848.319281059994,94.05153633000009,54369.55239336
2023-11-08,09:09:32.000,312,11082665,-795,0,1699434571,12847.841003050002,94.00924155000394,54369.48252216
2023-11-08,09:09:33.000,312,11082664,-795,0,1699434572,12847.45029706999,93.73432547999982,54369.43361232
2023-11-08,09:09:34.000,312,11082601,-795,0,1699434573,12847.025909539989,93.59334287999809,54369.47553504
2023-11-08,09:09:35.000,312,11082647,-795,0,1699434574,12846.513949979992,93.44531115000427,54369.44758656
2023-11-08,09:09:36.000,312,11082631,-795,0,1699434575,12846.0558809,93.11400203999801,54369.2868828
2023-11-08,09:09:37.000,312,11082593,-795,0,1699434576,12845.516976099992,92.83908597000118,54369.182076000005
2023-11-08,09:09:38.000,312,11082558,-795,0,1699434577,12845.01175284999,92.51482599000155,54369.230985840004
2023-11-08,09:09:39.000,312,11082613,-795,0,1699434578,12844.452639119998,92.20466427000065,54369.07726920001
2023-11-08,09:09:40.000,312,11082627,-795,0,1699434579,12843.765535499995,91.95794472000125,54368.93752680001
2023-11-08,09:09:41.000,312,11082610,-795,0,1699434580,12842.936969369992,91.69712691000313,54368.7628488
2023-11-08,09:09:42.000,312,11082630,-795,0,1699434581,12842.323965159994,91.47860388000117,54368.679003360005
2023-11-08,09:09:43.000,312,11082655,-795,0,1699434582,12841.946731800002,91.14024564000283,54368.60913216
2023-11-08,09:09:44.000,312,11082628,-795,0,1699434583,12841.657070469992,90.86532956999872,54368.581183680006
2023-11-08,09:09:45.000,312,11082632,-795,0,1699434584,12841.21921032,90.76664175000042,54368.49035112
2023-11-08,09:09:46.000,312,11082573,-795,0,1699434585,12840.956494229998,90.73139610000362,54368.33663448001
2023-11-08,09:09:47.000,312,11082611,-795,0,1699434586,12840.740932309993,90.71024870999827,54368.078111040006
2023-11-08,09:09:48.000,312,11082604,-795,0,1699434587,12840.19529119999,90.7172978400049,54368.04317544
2023-11-08,09:09:49.000,312,11082634,-795,0,1699434588,12839.514923889998,90.55516784999782,54368.00125272001
2023-11-08,09:09:50.000,312,11082621,-795,0,1699434589,12838.470795839989,90.47762742000486,54367.889458800004
2023-11-08,09:09:51.000,312,11082641,-795,0,1699434590,12837.116797529998,90.31549742999778,54367.5401028
2023-11-08,09:09:52.000,312,11082631,-795,0,1699434591,12836.207395679994,90.00533571000415,54367.47721872001
2023-11-08,09:09:53.000,312,11082648,-795,0,1699434592,12835.26431228,89.74451789999875,54367.42830888001
2023-11-08,09:09:54.000,312,11082609,-795,0,1699434593,12833.89684134999,89.40615966000041,54367.1558112
2023-11-08,09:09:55.000,312,11082629,-795,0,1699434594,12832.340753739998,89.27927532000467,54366.98812032
2023-11-08,09:09:56.000,312,11082629,-795,0,1699434595,12830.690357790001,88.8986223000029,54366.64575144
2023-11-08,09:09:57.000,312,11082600,-795,0,1699434596,12829.013016599994,88.32059364000452,54366.49203480001
2023-11-08,09:09:58.000,312,11082600,-795,0,1699434597,12827.046014079991,87.87649845000124,54366.3173568
2023-11-08,09:09:59.000,312,11082675,-795,0,1699434598,12825.045330009998,87.17158544999984,54366.212550000004
2023-11-08,09:10:00.000,312,11082592,-795,0,1699434599,12822.889710809999,86.52306549000059,54365.83524552
2023-11-08,09:10:01.000,312,11082601,-795,0,1699434600,12820.457902899994,85.7829068400024,54365.58370920001
2023-11-08,09:10:02.000,312,11082619,-795,0,1699434601,12817.783587829988,85.13438688000315,54365.33217288
2023-11-08,09:10:03.000,312,11082601,-795,0,1699434602,12815.089063829997,84.57750561000285,54365.010765360006
2023-11-08,09:10:04.000,312,11082665,-795,0,1699434603,12812.354121969991,83.9289856500036,54364.73826768
2023-11-08,09:10:05.000,312,11082674,-795,0,1699434604,12809.241946749993,83.18882699999813,54364.3260276
2023-11-08,09:10:06.000,312,11082640,-795,0,1699434605,12806.14324415,82.46981573999801,54364.08846552
2023-11-08,09:10:07.000,312,11082624,-795,0,1699434606,12803.253367159989,81.57457622999937,54363.63430272
2023-11-08,09:10:08.000,312,11082653,-795,0,1699434607,12800.693569360003,80.79917193000438,54363.68321256
2023-11-08,09:10:09.000,312,11082679,-795,0,1699434608,12797.77001082,79.8616376400023,54363.40372776001
2023-11-08,09:10:10.000,312,11082563,-795,0,1699434609,12794.469218919992,78.8113172700032,54363.1731528
2023-11-08,09:10:11.000,312,11082641,-795,0,1699434610,12791.65344134,77.59886691000429,54362.928603600005
2023-11-08,09:10:12.000,312,11082635,-795,0,1699434611,12789.080170919995,76.52035002000048,54362.607196079996
2023-11-08,09:10:13.000,312,11082647,-795,0,1699434612,12786.54731835999,75.47002965000138,54362.439505199996
2023-11-08,09:10:14.000,312,11082617,-795,0,1699434613,12784.14919199999,74.5324953599993,54362.34867264001
2023-11-08,09:10:15.000,312,11082665,-795,0,1699434614,12781.865582909995,73.65135410999937,54362.208930240005
2023-11-08,09:10:16.000,312,11082650,-795,0,1699434615,12779.824480980002,72.86185154999839,54361.91547120001
2023-11-08,09:10:17.000,312,11082629,-795,0,1699434616,12777.850742149989,72.12874202999956,54361.61502504
2023-11-08,09:10:18.000,312,11082622,-795,0,1699434617,12776.402435499993,71.25464990999899,54361.51720536
2023-11-08,09:10:19.000,312,11082658,-795,0,1699434618,12775.371780069989,70.25367345000268,54361.34252736001
2023-11-08,09:10:20.000,312,11082645,-795,0,1699434619,12774.469114529995,69.49236740999913,54361.20977208
2023-11-08,09:10:21.000,312,11082629,-795,0,1699434620,12773.896528179997,68.91433875000075,54360.930287279996
2023-11-08,09:10:22.000,312,11082636,-795,0,1699434621,12773.923473419993,68.66761920000135,54360.80451912
2023-11-08,09:10:23.000,312,11082657,-795,0,1699434622,12774.529741319995,68.74515963000158,54360.7276608
2023-11-08,09:10:24.000,312,11082641,-795,0,1699434623,12776.227291440002,68.99187918000098,54360.88137744
2023-11-08,09:10:25.000,312,11082638,-795,0,1699434624,12778.679308279992,69.4148269799989,54361.05605544001
2023-11-08,09:10:26.000,312,11082578,-795,0,1699434625,12781.58939419999,70.08449433000351,54361.16086224
2023-11-08,09:10:27.000,312,11082586,-795,0,1699434626,12785.152902189999,70.86694775999786,54361.5661152
2023-11-08,09:10:28.000,312,11082660,-795,0,1699434627,12789.11385247,71.68464684000355,54362.14604616
2023-11-08,09:10:29.000,312,11082599,-795,0,1699434628,12793.324046219997,72.53759156999877,54362.70501576001
2023-11-08,09:10:30.000,312,11082676,-795,0,1699434629,12797.60160306999,73.24955369999952,54363.43866336
2023-11-08,09:10:31.000,312,11082675,-795,0,1699434630,12801.616443829997,73.96151583000028,54364.09545264001
2023-11-08,09:10:32.000,312,11082654,-795,0,1699434631,12805.476349459997,74.80036230000405,54364.96884264
2023-11-08,09:10:33.000,312,11082664,-795,0,1699434632,12809.390145569989,75.58986485999776,54365.82127128001
2023-11-08,09:10:34.000,312,11082614,-795,0,1699434633,12813.29720537,76.37936741999874,54366.568893120006
2023-11-08,09:10:35.000,312,11082653,-795,0,1699434634,12817.844214619989,77.48608082999999,54367.47721872001
2023-11-08,09:10:36.000,312,11082615,-795,0,1699434635,12822.620258409988,78.60689249999996,54368.31567312001
2023-11-08,09:10:37.000,312,11082657,-795,0,1699434636,12827.67922721999,79.60081983000418,54369.2868828
2023-11-08,09:10:38.000,312,11082651,-795,0,1699434637,12832.603469829999,80.27048718000151,54370.45373184
2023-11-08,09:10:39.000,312,11082644,-795,0,1699434638,12837.015752879997,81.0599897400025,54371.57167104001
2023-11-08,09:10:40.000,312,11082660,-795,0,1699434639,12841.367409139995,81.56047797000065,54372.63371328
2023-11-08,09:10:41.000,312,11082605,-795,0,1699434640,12844.782718309994,81.8635905600022,54373.68178128001
2023-11-08,09:10:42.000,312,11082613,-795,0,1699434641,12847.463769689995,82.36407879000035,54374.54119704001
2023-11-08,09:10:43.000,312,11082559,-795,0,1699434642,12850.090930589991,82.78702658999828,54375.51939384
2023-11-08,09:10:44.000,312,11082595,-795,0,1699434643,12851.640281890002,83.14653222000197,54376.43470656001
2023-11-08,09:10:45.000,312,11082636,-795,0,1699434644,12852.448639089991,83.40735003000009,54377.20328976001
2023-11-08,09:10:46.000,312,11082675,-795,0,1699434645,12852.401484919996,83.52013611000439,54377.783220720004
2023-11-08,09:10:47.000,312,11082666,-795,0,1699434646,12851.694172369993,83.82324869999866,54378.24437064
2023-11-08,09:10:48.000,312,11082670,-795,0,1699434647,12850.414273469993,83.71046262000164,54378.69853344
2023-11-08,09:10:49.000,312,11082612,-795,0,1699434648,12848.70998703999,83.06194266000239,54378.908147040005
2023-11-08,09:10:50.000,312,11082597,-795,0,1699434649,12846.513949979992,82.34998053000163,54379.05487656
2023-11-08,09:10:51.000,312,11082663,-795,0,1699434650,12844.075405759992,81.74375534999854,54378.99199248
2023-11-08,09:10:52.000,312,11082666,-795,0,1699434651,12841.11142935999,80.9472036599982,54378.72648192
2023-11-08,09:10:53.000,312,11082662,-795,0,1699434652,12838.288915470002,79.99557111000468,54378.5098812
2023-11-08,09:10:54.000,312,11082654,-795,0,1699434653,12835.533764679996,79.1567246400009,54378.3701388
2023-11-08,09:10:55.000,312,11082653,-795,0,1699434654,12832.569788279994,78.41656599000271,54378.06270552001
2023-11-08,09:10:56.000,312,11082632,-795,0,1699434655,12829.962836309998,77.72575125000003,54377.664439680004
2023-11-08,09:10:57.000,312,11082621,-795,0,1699434656,12827.685963529999,77.16182085000037,54377.27316096001
2023-11-08,09:10:58.000,312,11082586,-795,0,1699434657,12825.53034433,76.5978904500007,54376.98668904001
2023-11-08,09:10:59.000,312,11082604,-795,0,1699434658,12823.590287049992,75.73789658999885,54376.61637168
2023-11-08,09:11:00.000,312,11082626,-795,0,1699434659,12821.83211014,75.01183619999938,54376.26701568001
2023-11-08,09:11:01.000,312,11082653,-795,0,1699434660,12820.040251680002,74.05315451999923,54375.91067256001
2023-11-08,09:11:02.000,312,11082637,-795,0,1699434661,12817.830741999998,72.91119546000118,54375.63118776
2023-11-08,09:11:03.000,312,11082645,-795,0,1699434662,12815.405670399989,71.75513814000442,54375.44253552
2023-11-08,09:11:04.000,312,11082622,-795,0,1699434663,12812.637046989992,70.80350559000362,54375.002346960006
2023-11-08,09:11:05.000,312,11082660,-795,0,1699434664,12809.49119021999,69.93646260000241,54374.5621584
2023-11-08,09:11:06.000,312,11082609,-795,0,1699434665,12806.352069759996,69.49236740999913,54373.88440776
2023-11-08,09:11:07.000,312,11082658,-795,0,1699434666,12803.792271959996,69.02712482999777,54373.34639952001
2023-11-08,09:11:08.000,312,11082601,-795,0,1699434667,12801.13816581999,68.0190992400021,54372.822365520005
2023-11-08,09:11:09.000,312,11082642,-795,0,1699434668,12798.544686469999,67.13090886000282,54372.3961512
2023-11-08,09:11:10.000,312,11082621,-795,0,1699434669,12796.126351179999,66.05944109999837,54372.06076944
2023-11-08,09:11:11.000,312,11082606,-795,0,1699434670,12793.526135519998,64.67781162000028,54371.53673544
2023-11-08,09:11:12.000,312,11082688,-795,0,1699434671,12790.622785909996,63.38077170000179,54371.05462416
2023-11-08,09:11:13.000,312,11082630,-795,0,1699434672,12787.658809509994,62.133075689998805,54370.71225528001
2023-11-08,09:11:14.000,312,11082566,-795,0,1699434673,12784.775668829992,61.089804449999065,54370.20918264001
2023-11-08,09:11:15.000,312,11082613,-795,0,1699434674,12782.263025200002,60.20161406999978,54369.59431608
2023-11-08,09:11:16.000,312,11082599,-795,0,1699434675,12779.986152420002,59.54604498000117,54369.014385120005
2023-11-08,09:11:17.000,312,11082626,-795,0,1699434676,12778.126930859995,59.07375327000045,54368.45541552001
2023-11-08,09:11:18.000,312,11082654,-795,0,1699434677,12776.490007529988,58.79883720000362,54368.02221408001
2023-11-08,09:11:19.000,312,11082597,-795,0,1699434678,12775.021491949992,58.31244723000418,54367.60298688
2023-11-08,09:11:20.000,312,11082654,-795,0,1699434679,12773.835901389997,57.93884334000177,54367.1558112
2023-11-08,09:11:21.000,312,11082609,-795,0,1699434680,12772.515584629997,57.50884641000448,54366.72959688001
2023-11-08,09:11:22.000,312,11082550,-795,0,1699434681,12771.350203000002,56.973112530002254,54366.10774320001
2023-11-08,09:11:23.000,312,11082609,-795,0,1699434682,12770.474482699989,56.3598382199998,54365.828258400004
2023-11-08,09:11:24.000,312,11082631,-795,0,1699434683,12769.672861809995,55.61967957000161,54365.513838000006
2023-11-08,09:11:25.000,312,11082634,-795,0,1699434684,12768.891449850002,54.92886482999893,54365.15050776001
2023-11-08,09:11:26.000,312,11082604,-795,0,1699434685,12768.44011707999,54.2944431299984,54364.83608736001
2023-11-08,09:11:27.000,312,11082616,-795,0,1699434686,12768.3862266,53.47674404999998,54364.62647376001
2023-11-08,09:11:28.000,312,11082640,-795,0,1699434687,12768.473798629995,52.80707670000265,54364.486731360004
2023-11-08,09:11:29.000,312,11082633,-795,0,1699434688,12768.514216489995,52.43347281000024,54364.319040480004
2023-11-08,09:11:30.000,312,11082663,-795,0,1699434689,12768.655678999996,51.99642675000359,54364.01859432
2023-11-08,09:11:31.000,312,11082638,-795,0,1699434690,12768.958812949997,51.62987199000054,54363.87885192001
2023-11-08,09:11:32.000,312,11082601,-795,0,1699434691,12769.315837379989,51.40429982999922,54363.61334136
2023-11-08,09:11:33.000,312,11082628,-795,0,1699434692,12769.854742179996,51.19987506000325,54363.44565048
2023-11-08,09:11:34.000,312,11082594,-795,0,1699434693,12770.568791039994,51.17167853999854,54363.54347016001
2023-11-08,09:11:35.000,312,11082612,-795,0,1699434694,12771.552292300003,51.23512071000005,54363.61334136
2023-11-08,09:11:36.000,312,11082639,-795,0,1699434695,12772.751355480003,51.256268099998124,54363.599367120005
2023-11-08,09:11:37.000,312,11082650,-795,0,1699434696,12773.755065669997,51.19282593000389,54363.648276960004
2023-11-08,09:11:38.000,312,11082639,-795,0,1699434697,12774.590368109995,51.080039849999594,54363.767058000005
2023-11-08,09:11:39.000,312,11082603,-795,0,1699434698,12775.466088409994,51.065941590000875,54363.84391632
2023-11-08,09:11:40.000,312,11082607,-795,0,1699434699,12776.375490259998,51.115285500003665,54363.99763296001
2023-11-08,09:11:41.000,312,11082680,-795,0,1699434700,12777.520662959992,51.26331723000476,54364.19327232001
2023-11-08,09:11:42.000,312,11082604,-795,0,1699434701,12779.009387469989,51.693314160002046,54364.26314352001
2023-11-08,09:11:43.000,312,11082667,-795,0,1699434702,12781.495085859999,52.327735860002576,54364.62647376001
2023-11-08,09:11:44.000,312,11082675,-795,0,1699434703,12784.640942630002,53.08904189999885,54365.08762368
2023-11-08,09:11:45.000,312,11082612,-795,0,1699434704,12788.04951548999,53.89969184999791,54365.53479936001
2023-11-08,09:11:46.000,312,11082621,-795,0,1699434705,12791.51197883,54.81607875000191,54366.016910640006
2023-11-08,09:11:47.000,312,11082632,-795,0,1699434706,12794.974442169994,55.63377783000033,54366.58286736
2023-11-08,09:11:48.000,312,11082587,-795,0,1699434707,12798.127035249992,56.2611504000015,54367.169785440004
2023-11-08,09:11:49.000,312,11082611,-795,0,1699434708,12800.680096739998,56.747540370000934,54367.93836864
2023-11-08,09:11:50.000,312,11082638,-795,0,1699434709,12802.761616529991,56.84622818999924,54368.61611928
2023-11-08,09:11:51.000,312,11082625,-795,0,1699434710,12804.142560079992,56.909670360000746,54369.133166160005
2023-11-08,09:11:52.000,312,11082645,-795,0,1699434711,12805.132797649996,57.00130904999969,54369.6711744
2023-11-08,09:11:53.000,312,11082647,-795,0,1699434712,12805.83337388999,57.00130904999969,54370.28604096
2023-11-08,09:11:54.000,312,11082589,-795,0,1699434713,12806.109562599995,57.10704600000463,54370.67033256
2023-11-08,09:11:55.000,312,11082633,-795,0,1699434714,12806.048935809995,57.07884947999992,54371.00571432
2023-11-08,09:11:56.000,312,11082662,-795,0,1699434715,12805.489822080002,57.00130904999969,54371.18039232
2023-11-08,09:11:57.000,312,11082632,-795,0,1699434716,12804.748827979995,56.923768619999464,54371.43891576
2023-11-08,09:11:58.000,312,11082659,-795,0,1699434717,12803.61712789999,56.76163862999965,54371.76032328001
2023-11-08,09:11:59.000,312,11082646,-795,0,1699434718,12801.872423610002,56.46557517000474,54371.89307856
2023-11-08,09:12:00.000,312,11082580,-795,0,1699434719,12800.0468836,56.43032952000067,54371.914039920004
2023-11-08,09:12:01.000,312,11082639,-795,0,1699434720,12798.335860859988,56.507869950000895,54371.87910432001
2023-11-08,09:12:02.000,312,11082631,-795,0,1699434721,12796.624838119991,56.458526039998105,54371.697439200005
2023-11-08,09:12:03.000,312,11082649,-795,0,1699434722,12794.907079069999,56.20475735999935,54371.66949072001
2023-11-08,09:12:04.000,312,11082613,-795,0,1699434723,12792.967021789991,55.99328346000402,54371.627568
2023-11-08,09:12:05.000,312,11082633,-795,0,1699434724,12790.562159119996,55.96508693999931,54371.54372256001
2023-11-08,09:12:06.000,312,11082637,-795,0,1699434725,12787.759854159995,55.77476043000206,54371.278212
2023-11-08,09:12:07.000,312,11082625,-795,0,1699434726,12785.038384919993,55.54213914000138,54371.13846960001
2023-11-08,09:12:08.000,312,11082668,-795,0,1699434727,12782.370806159997,55.49279522999859,54370.94283024
2023-11-08,09:12:09.000,312,11082542,-795,0,1699434728,12780.141087549993,55.2108300300024,54370.60046136
2023-11-08,09:12:10.000,312,11082580,-795,0,1699434729,12778.23471181999,55.013454389998515,54370.25110536001
2023-11-08,09:12:11.000,312,11082650,-795,0,1699434730,12776.75945993,54.90771744000085,54370.21616976
2023-11-08,09:12:12.000,312,11082646,-795,0,1699434731,12775.223581249993,54.73148919000232,54369.91572360001
2023-11-08,09:12:13.000,312,11082669,-795,0,1699434732,12773.910000800002,54.604604849999305,54369.636238800005
2023-11-08,09:12:14.000,312,11082675,-795,0,1699434733,12772.596420349997,54.710341800004244,54369.62925168001
2023-11-08,09:12:15.000,312,11082672,-795,0,1699434734,12771.545555989993,54.54821181000443,54369.48252216
2023-11-08,09:12:16.000,312,11082599,-795,0,1699434735,12770.461010079998,54.28034486999968,54369.34277976001
2023-11-08,09:12:17.000,312,11082585,-795,0,1699434736,12769.194583799988,54.18165705000138,54369.07028208
2023-11-08,09:12:18.000,312,11082626,-795,0,1699434737,12767.914684900003,53.963134019999416,54368.81874576001
2023-11-08,09:12:19.000,312,11082613,-795,0,1699434738,12766.944656259999,53.42035100999783,54368.76983592001
2023-11-08,09:12:20.000,312,11082624,-795,0,1699434739,12765.536767469988,52.785929310004576,54368.68599048
2023-11-08,09:12:21.000,312,11082664,-795,0,1699434740,12763.58323756999,52.17970413000148,54368.42047992
2023-11-08,09:12:22.000,312,11082585,-795,0,1699434741,12761.555608260001,51.78495285000099,54368.31567312001
2023-11-08,09:12:23.000,312,11082643,-795,0,1699434742,12759.426934299998,51.55938068999967,54368.31567312001
2023-11-08,09:12:24.000,312,11082630,-795,0,1699434743,12757.68896631999,50.98840116000065,54368.224840560004
2023-11-08,09:12:25.000,312,11082620,-795,0,1699434744,12756.21371443,50.5866007500008,54368.23182768
2023-11-08,09:12:26.000,312,11082649,-795,0,1699434745,12754.684572059989,50.05086686999857,54368.01522696
2023-11-08,09:12:27.000,312,11082634,-795,0,1699434746,12752.562634409995,49.620869940001285,54367.840548960005
2023-11-08,09:12:28.000,312,11082666,-795,0,1699434747,12750.39354258999,49.51513299000362,54367.742729280006
2023-11-08,09:12:29.000,312,11082673,-795,0,1699434748,12748.109933499996,49.578575159997854,54367.575038400006
2023-11-08,09:12:30.000,312,11082634,-795,0,1699434749,12746.075567879998,49.22611866000079,54367.40036040001
2023-11-08,09:12:31.000,312,11082606,-795,0,1699434750,12744.519480269992,48.46481262000452,54367.40036040001
2023-11-08,09:12:32.000,312,11082660,-795,0,1699434751,12743.138536719991,48.1405526400049,54367.26061800001
2023-11-08,09:12:33.000,312,11082645,-795,0,1699434752,12741.750856859995,48.119405249999545,54367.26760512
2023-11-08,09:12:34.000,312,11082611,-795,0,1699434753,12740.268868659994,47.80219439999928,54367.190746800006
2023-11-08,09:12:35.000,312,11082603,-795,0,1699434754,12738.874452489988,48.01366830000188,54367.17677256
2023-11-08,09:12:36.000,312,11082638,-795,0,1699434755,12738.429856030001,48.47186175000388,54367.08594
2023-11-08,09:12:37.000,312,11082617,-795,0,1699434756,12738.712781050002,48.45071435999853,54367.28157936001
2023-11-08,09:12:38.000,312,11082608,-795,0,1699434757,12739.22474061,48.225142200004484,54367.575038400006
2023-11-08,09:12:39.000,312,11082618,-795,0,1699434758,12740.093724599988,47.717604839999694,54367.68683232001
2023-11-08,09:12:40.000,312,11082655,-795,0,1699434759,12740.969444900002,47.00564270999894,54367.77067776
2023-11-08,09:12:41.000,312,11082649,-795,0,1699434760,12741.90579199,46.540400130004855,54367.959330000005
2023-11-08,09:12:42.000,312,11082598,-795,0,1699434761,12742.89602955999,46.075157550003496,54367.9243944
2023-11-08,09:12:43.000,312,11082605,-795,0,1699434762,12743.239581369991,45.96942059999856,54368.078111040006
2023-11-08,09:12:44.000,312,11082658,-795,0,1699434763,12742.687203949994,46.075157550003496,54368.16195648
2023-11-08,09:12:45.000,312,11082645,-795,0,1699434764,12742.599631919999,46.65318621000188,54368.25278904
2023-11-08,09:12:46.000,312,11082644,-795,0,1699434765,12743.381043879992,47.132527050001954,54368.42746704
2023-11-08,09:12:47.000,312,11082643,-795,0,1699434766,12744.950604109988,47.09728139999788,54368.67201624001
2023-11-08,09:12:48.000,312,11082625,-795,0,1699434767,12746.627945299995,46.75892315999954,54368.93053968
2023-11-08,09:12:49.000,312,11082601,-795,0,1699434768,12748.062779330001,46.37827013999777,54369.07726920001
2023-11-08,09:12:50.000,312,11082624,-795,0,1699434769,12749.780538379993,46.039911899999424,54369.133166160005
2023-11-08,09:12:51.000,312,11082634,-795,0,1699434770,12751.033492039998,46.32892623000225,54369.18906312
2023-11-08,09:12:52.000,312,11082654,-795,0,1699434771,12752.441380829994,46.34302449000097,54369.084256320006
2023-11-08,09:12:53.000,312,11082617,-795,0,1699434772,12753.377727919993,46.42761405000056,54369.12617904001
2023-11-08,09:12:54.000,312,11082648,-795,0,1699434773,12754.01767737,47.301706170001125,54369.22399872001
2023-11-08,09:12:55.000,312,11082649,-795,0,1699434774,12755.06854172999,47.59776963000331,54369.36374112001
2023-11-08,09:12:56.000,312,11082659,-795,0,1699434775,12755.903844169989,47.766948750002484,54369.37072824001
2023-11-08,09:12:57.000,312,11082619,-795,0,1699434776,12756.31475908,48.10530699000083,54369.23797296
2023-11-08,09:12:58.000,312,11082607,-795,0,1699434777,12756.382122179995,49.00054649999947,54369.2868828
2023-11-08,09:12:59.000,312,11082697,-795,0,1699434778,12756.981653770003,50.304635550004605,54369.349766880005
2023-11-08,09:13:00.000,312,11082637,-795,0,1699434779,12758.335652079993,50.7980746500034,54369.300857040005
2023-11-08,09:13:01.000,312,11082643,-795,0,1699434780,12759.245053929997,50.77692725999805,54369.16111464
2023-11-08,09:13:02.000,312,11082652,-795,0,1699434781,12759.359571200002,50.69938682999782,54369.15412752001
2023-11-08,09:13:03.000,312,11082575,-795,0,1699434782,12759.184427139997,51.31266114000027,54369.29386992001
2023-11-08,09:13:04.000,312,11082652,-795,0,1699434783,12759.487561089998,52.87756800000352,54369.32181840001
2023-11-08,09:13:05.000,312,11082651,-795,0,1699434784,12760.396962940002,53.88559358999919,54369.27989568
2023-11-08,09:13:06.000,312,11082578,-795,0,1699434785,12762.094513059994,54.04067444999964,54369.12617904001
2023-11-08,09:13:07.000,312,11082596,-795,0,1699434786,12764.074988200002,54.11116575000051,54369.22399872001
2023-11-08,09:13:08.000,312,11082629,-795,0,1699434787,12765.745593079999,54.11821487999987,54369.26592144
2023-11-08,09:13:09.000,312,11082661,-795,0,1699434788,12767.14000924999,54.30854139000439,54369.27290856001
2023-11-08,09:13:10.000,312,11082679,-795,0,1699434789,12768.029202169993,54.886570050002774,54369.32181840001
2023-11-08,09:13:11.000,312,11082613,-795,0,1699434790,12768.136983129989,56.20475735999935,54369.468547920005
2023-11-08,09:13:12.000,312,11082605,-795,0,1699434791,12768.60852483,57.66392726999766,54370.00655616
2023-11-08,09:13:13.000,312,11082640,-795,0,1699434792,12769.241737969998,58.25605419000203,54370.48866744
2023-11-08,09:13:14.000,312,11082577,-795,0,1699434793,12770.157876129997,58.136218979998375,54370.78212648001
2023-11-08,09:13:15.000,312,11082596,-795,0,1699434794,12771.377148239997,57.48769901999913,54370.94981736001
2023-11-08,09:13:16.000,312,11082620,-795,0,1699434795,12772.468430460001,56.82508080000116,54371.026675680005
2023-11-08,09:13:17.000,312,11082645,-795,0,1699434796,12772.232659609996,57.10704600000463,54371.12449536
2023-11-08,09:13:18.000,312,11082621,-795,0,1699434797,12771.303048829992,58.44638069999928,54371.39000592
2023-11-08,09:13:19.000,312,11082621,-795,0,1699434798,12771.747645289994,59.65178192999883,54371.72538768
2023-11-08,09:13:20.000,312,11082632,-795,0,1699434799,12773.148797769994,59.60948715000268,54372.01884672
2023-11-08,09:13:21.000,312,11082616,-795,0,1699434800,12774.267025229994,59.03850762000366,54372.47999664001
2023-11-08,09:13:22.000,312,11082579,-795,0,1699434801,12774.509532389995,59.285227170003054,54372.68262312
2023-11-08,09:13:23.000,312,11082615,-755,0,1699434802,12774.74530324,60.16636842000298,54373.03197912001
2023-11-08,09:13:24.000,312,11082631,-795,0,1699434803,12774.792457409996,60.53997230999812,54373.36736088001
2023-11-08,09:13:25.000,312,11082605,-795,0,1699434804,12774.267025229994,60.43423536000046,54373.78658808
2023-11-08,09:13:26.000,312,11082651,-795,0,1699434805,12773.23636979999,60.59636535000027,54373.95427896
2023-11-08,09:13:27.000,312,11082636,-795,0,1699434806,12772.111406029995,61.364720520003175,54374.10100848
2023-11-08,09:13:28.000,312,11082651,-795,0,1699434807,12771.518610749998,61.829963100004534,54374.35953192
2023-11-08,09:13:29.000,312,11082628,-795,0,1699434808,12771.316521449997,61.3294748699991,54374.68093944
2023-11-08,09:13:30.000,312,11082610,-795,0,1699434809,12770.851716059995,60.455382749998535,54374.771772
2023-11-08,09:13:31.000,312,11082652,-795,0,1699434810,12769.794115389996,60.03243495000061,54374.86260456
2023-11-08,09:13:32.000,312,11082638,-795,0,1699434811,12768.022465859998,60.857183159998385,54374.91850152
2023-11-08,09:13:33.000,312,11082687,-795,0,1699434812,12767.092855079994,61.56209615999978,54375.19798632
2023-11-08,09:13:34.000,312,11082633,-795,0,1699434813,12766.742566959998,61.66078397999809,54375.61721352001
2023-11-08,09:13:35.000,312,11082624,-795,0,1699434814,12765.556976399988,61.61848920000193,54375.840801360006
2023-11-08,09:13:36.000,312,11082655,-795,0,1699434815,12763.906580449991,62.133075689998805,54375.91067256001
2023-11-08,09:13:37.000,312,11082605,-795,0,1699434816,12763.38114826999,63.000118680000014,54375.95259528001
2023-11-08,09:13:38.000,312,11082644,-795,0,1699434817,12763.48219291999,62.64766218000295,54376.16919600001
2023-11-08,09:13:39.000,312,11082641,-795,0,1699434818,12763.58323756999,61.188492270004645,54376.31592552001
2023-11-08,09:13:40.000,312,11082617,-795,0,1699434819,12763.44177505999,59.56014323999989,54376.46964216
2023-11-08,09:13:41.000,312,11082643,-795,0,1699434820,12763.192531589993,58.19966114999988,54376.462655040006
2023-11-08,09:13:42.000,312,11082661,-795,0,1699434821,12762.61320893,57.318519899999956,54376.48361640001
2023-11-08,09:13:43.000,312,11082616,-795,0,1699434822,12761.30636478999,58.24900506000267,54376.54650048
2023-11-08,09:13:44.000,312,11082642,-795,0,1699434823,12759.90521230999,59.66588019000483,54376.35086112
2023-11-08,09:13:45.000,312,11082635,-795,0,1699434824,12759.137272970002,60.039484079999966,54376.53252624001
2023-11-08,09:13:46.000,312,11082643,-795,0,1699434825,12758.416487799994,59.60243802000332,54376.609384560004
2023-11-08,09:13:47.000,312,11082594,-795,0,1699434826,12757.581185359995,59.06670414000109,54376.518552
2023-11-08,09:13:48.000,312,11082634,-795,0,1699434827,12756.732410299992,59.398013250000076,54376.43470656001
2023-11-08,09:13:49.000,312,11082651,-795,0,1699434828,12756.22718704999,59.912599740004225,54376.42073232
2023-11-08,09:13:50.000,312,11082627,-795,0,1699434829,12756.025097749989,60.13112276999891,54376.73515272
2023-11-08,09:13:51.000,312,11082614,-795,0,1699434830,12755.796063209993,59.905550610004866,54376.777075440004
2023-11-08,09:13:52.000,312,11082650,-795,0,1699434831,12755.742172730002,59.54604498000117,54376.895856480005
2023-11-08,09:13:53.000,312,11082635,-795,0,1699434832,12756.180032879995,58.79883720000362,54377.19630264
2023-11-08,09:13:54.000,312,11082633,-795,0,1699434833,12755.513138189992,58.91867241,54377.280148080004
2023-11-08,09:13:55.000,312,11082609,-795,0,1699434834,12754.940551839994,59.36981673000264,54377.48976168001
2023-11-08,09:13:56.000,312,11082600,-795,0,1699434835,12754.623945269988,59.679978450003546,54377.636491200006
2023-11-08,09:13:57.000,312,11082658,-795,0,1699434836,12755.183058999995,59.02440935999766,54377.734310880005
2023-11-08,09:13:58.000,312,11082664,-795,0,1699434837,12755.425566159996,57.94589247000113,54378.020782800006
2023-11-08,09:13:59.000,312,11082623,-795,0,1699434838,12754.529636929998,58.876377630003844,54377.97886008
2023-11-08,09:14:00.000,312,11082643,-795,0,1699434839,12754.361229180002,59.87735409000015,54378.15353808
2023-11-08,09:14:01.000,312,11082625,-795,0,1699434840,12754.172612499991,59.820961049998004,54378.237383520005
2023-11-08,09:14:02.000,312,11082641,-795,0,1699434841,12754.01767737,59.38391499000136,54378.15353808
2023-11-08,09:14:03.000,312,11082686,-795,0,1699434842,12754.341020250002,58.89047589000256,54378.24437064
2023-11-08,09:14:04.000,312,11082661,-795,0,1699434843,12754.448801209997,58.10802246000094,54378.22340928
2023-11-08,09:14:05.000,312,11082655,-795,0,1699434844,12754.597000029993,58.375889399998414,54378.13257672001
2023-11-08,09:14:06.000,312,11082675,-795,0,1699434845,12755.061805419995,59.419160639998154,54378.15353808
2023-11-08,09:14:07.000,312,11082657,-795,0,1699434846,12755.452511399992,59.88440321999951,54378.335203200004
2023-11-08,09:14:08.000,312,11082649,-795,0,1699434847,12756.04530667999,59.44030803000351,54378.49590696001
2023-11-08,09:14:09.000,312,11082670,-795,0,1699434848,12756.900818050002,58.79883720000362,54378.46795848001
2023-11-08,09:14:10.000,312,11082623,-795,0,1699434849,12758.531005069999,57.75556596000388,54378.38411304
2023-11-08,09:14:11.000,312,11082629,-795,0,1699434850,12760.147719469991,56.973112530002254,54378.405074400005
2023-11-08,09:14:12.000,312,11082630,-795,0,1699434851,12760.524952829997,56.83212993000052,54378.21642216
2023-11-08,09:14:13.000,312,11082648,-795,0,1699434852,12760.100565299996,57.45950250000169,54378.46795848001
2023-11-08,09:14:14.000,312,11082666,-795,0,1699434853,12760.235291500001,57.91064682000433,54378.8941728
2023-11-08,09:14:15.000,312,11082584,-795,0,1699434854,12761.04364869999,57.58638684000471,54379.18064472
2023-11-08,09:14:16.000,312,11082625,-795,0,1699434855,12761.656652910002,57.41720771999826,54379.51602648
2023-11-08,09:14:17.000,312,11082631,-795,0,1699434856,12761.387200509991,58.136218979998375,54379.627820400005
2023-11-08,09:14:18.000,312,11082634,-795,0,1699434857,12761.27268324,59.32752194999921,54379.93525368001
2023-11-08,09:14:19.000,312,11082579,-795,0,1699434858,12761.663389219997,59.59538889000396,54380.1169188
2023-11-08,09:14:20.000,312,11082639,-795,0,1699434859,12762.175348779994,59.0314584900043,54380.3265324
2023-11-08,09:14:21.000,312,11082608,-795,0,1699434860,12762.28986605,59.21473587000219,54380.54313312
2023-11-08,09:14:22.000,312,11082632,-795,0,1699434861,12762.215766639994,60.06768060000468,54380.80864368
2023-11-08,09:14:23.000,312,11082629,-795,0,1699434862,12761.865478519998,60.30735102000472,54381.15799968001
2023-11-08,09:14:24.000,312,11082620,-795,0,1699434863,12761.596026120002,59.99718930000381,54381.31171632
2023-11-08,09:14:25.000,312,11082636,-795,0,1699434864,12761.441090989996,59.49670106999838,54381.44447160001
2023-11-08,09:14:26.000,312,11082627,-795,0,1699434865,12761.676861840002,58.84113197999977,54381.43748448
2023-11-08,09:14:27.000,312,11082647,-795,0,1699434866,12761.973259479993,58.26310332000139,54381.7938276
2023-11-08,09:14:28.000,312,11082628,-795,0,1699434867,12761.569080879992,57.88245029999962,54382.11523512001
2023-11-08,09:14:29.000,312,11082685,-795,0,1699434868,12759.98604802999,58.368840269999055,54382.33882296
2023-11-08,09:14:30.000,312,11082664,-795,0,1699434869,12758.84761163999,58.6719528600006,54382.47157824001
2023-11-08,09:14:31.000,312,11082622,-795,0,1699434870,12758.71288544,58.27015245000075,54382.51350096
2023-11-08,09:14:32.000,312,11082672,-795,0,1699434871,12758.308706839998,57.833106390004104,54382.548436560006
2023-11-08,09:14:33.000,312,11082628,-795,0,1699434872,12757.924737169997,57.826057260004745,54382.75805016001
2023-11-08,09:14:34.000,312,11082589,-795,0,1699434873,12757.459931779995,57.94589247000113,54382.9117668
2023-11-08,09:14:35.000,312,11082630,-795,0,1699434874,12757.203951999989,57.87540117000026,54383.149328880005
2023-11-08,09:14:36.000,312,11082624,-795,0,1699434875,12757.540767499995,56.78278601999773,54383.4008652
2023-11-08,09:14:37.000,312,11082630,-795,0,1699434876,12757.51382226,55.83820260000357,54383.51265912
2023-11-08,09:14:38.000,312,11082632,-795,0,1699434877,12756.503375759996,56.2259047500047,54383.63144016
2023-11-08,09:14:39.000,312,11082623,-795,0,1699434878,12755.870162619998,57.092947739998635,54383.9947704
2023-11-08,09:14:40.000,312,11082639,-795,0,1699434879,12755.998152509994,56.59950863999984,54384.28124232
2023-11-08,09:14:41.000,312,11082629,-795,0,1699434880,12755.721963800002,55.929841290002514,54384.47688168
2023-11-08,09:14:42.000,312,11082622,-795,0,1699434881,12755.09548697,55.73951477999799,54384.42797184
2023-11-08,09:14:43.000,312,11082589,-795,0,1699434882,12754.509427999998,56.03557824000018,54384.6236112
2023-11-08,09:14:44.000,312,11082589,-795,0,1699434883,12753.73475235,56.84622818999924,54384.79130208
2023-11-08,09:14:45.000,312,11082613,-795,0,1699434884,12753.162166000002,57.903597689997696,54385.17559368
2023-11-08,09:14:46.000,312,11082630,-795,0,1699434885,12752.89944991,58.361791139999696,54385.43411712
2023-11-08,09:14:47.000,312,11082636,-795,0,1699434886,12752.845559429996,58.5732650400023,54385.63674360001
2023-11-08,09:14:48.000,312,11082597,-795,0,1699434887,12752.69062429999,58.54506852000486,54385.86731856
2023-11-08,09:14:49.000,312,11082645,-795,0,1699434888,12752.852295739991,58.178513760001806,54386.097893520004
2023-11-08,09:14:50.000,312,11082606,-795,0,1699434889,12753.222792790002,57.51589554000384,54386.5800048
2023-11-08,09:14:51.000,312,11082611,-795,0,1699434890,12753.620235079994,57.0295055700044,54386.98525776
2023-11-08,09:14:52.000,312,11082641,-795,0,1699434891,12753.364255299988,56.7193438500035,54387.18788424
2023-11-08,09:14:53.000,312,11082648,-795,0,1699434892,12752.79166894999,56.07787302000361,54387.36256224001
2023-11-08,09:14:54.000,312,11082672,-795,0,1699434893,12752.47506238,56.37393647999852,54387.60012432001
2023-11-08,09:14:55.000,312,11082641,-795,0,1699434894,12752.192137359998,57.52999380000256,54387.914544720006
2023-11-08,09:14:56.000,312,11082634,-795,0,1699434895,12751.875530789992,58.650805470002524,54388.23595224
2023-11-08,09:14:57.000,312,11082654,-795,0,1699434896,12751.922684960002,58.827033720001054,54388.69710216
2023-11-08,09:14:58.000,312,11082617,-795,0,1699434897,12751.767749829996,58.10097333000158,54389.1652392
2023-11-08,09:14:59.000,312,11082623,-795,0,1699434898,12751.45787957,56.550164730004326,54389.49363384001
2023-11-08,09:15:00.000,312,11082649,-795,0,1699434899,12750.770775949997,55.15443699000025,54389.759144400006
2023-11-08,09:15:01.000,312,11082626,-795,0,1699434900,12750.05672709,54.872471790004056,54389.88491256
2023-11-08,09:15:02.000,312,11082643,-795,0,1699434901,12748.95870856,55.5562374000001,54390.122474640004
2023-11-08,09:15:03.000,312,11082632,-795,0,1699434902,12747.92131682,55.88754650999908,54390.478817760006
2023-11-08,09:15:04.000,312,11082599,-795,0,1699434903,12747.463247739994,55.471647840000514,54390.61856016001
2023-11-08,09:15:05.000,312,11082631,-795,0,1699434904,12747.523874529994,54.99230700000044,54390.67445712
2023-11-08,09:15:06.000,312,11082651,-795,0,1699434905,12747.624919179994,55.20378090000304,54390.71637984001
2023-11-08,09:15:07.000,312,11082599,-795,0,1699434906,12747.90110789,55.45050045000244,54390.960929040004
2023-11-08,09:15:08.000,312,11082637,-795,0,1699434907,12747.436302499998,55.62672870000097,54391.26836232001
2023-11-08,09:15:09.000,312,11082628,-795,0,1699434908,12746.856979839991,56.148364320004475,54391.42207896
2023-11-08,09:15:10.000,312,11082636,-795,0,1699434909,12746.890661389996,56.52901733999897,54391.87624176
2023-11-08,09:15:11.000,312,11082635,-795,0,1699434910,12747.328521539988,56.860326449997956,54392.21861064
2023-11-08,09:15:12.000,312,11082622,-795,0,1699434911,12748.251396009997,57.21278295000229,54392.70072192001
2023-11-08,09:15:13.000,312,11082623,-795,0,1699434912,12748.237923389992,57.41720771999826,54392.924309760005
2023-11-08,09:15:14.000,312,11082663,-795,0,1699434913,12747.67880966,58.1150715900003,54393.6020604
2023-11-08,09:15:15.000,312,11082679,-795,0,1699434914,12747.746172759995,59.24998151999898,54393.87455808001
2023-11-08,09:15:16.000,312,11082590,-795,0,1699434915,12748.332231729997,59.84915757000272,54394.30775952001
2023-11-08,09:15:17.000,312,11082637,-795,0,1699434916,12749.362887160001,59.1301463100026,54394.59423144001
2023-11-08,09:15:18.000,312,11082607,-795,0,1699434917,12750.703412850002,58.27720158000011,54395.04839424001
2023-11-08,09:15:19.000,312,11082644,-795,0,1699434918,12751.915948649992,57.727369439999165,54395.69120928
2023-11-08,09:15:20.000,312,11082652,-795,0,1699434919,12751.983311750002,57.734418569998525,54396.19428192
2023-11-08,09:15:21.000,312,11082664,-795,0,1699434920,12751.174954549999,58.70719851000467,54396.43883112001
2023-11-08,09:15:22.000,312,11082614,-795,0,1699434921,12750.48111462,59.66588019000483,54396.45979248
2023-11-08,09:15:23.000,312,11082617,-795,0,1699434922,12751.033492039998,59.56014323999989,54396.62049624
2023-11-08,09:15:24.000,312,11082601,-795,0,1699434923,12751.828376619997,58.770640679998905,54396.91395528
2023-11-08,09:15:25.000,312,11082630,-795,0,1699434924,12752.481798689994,57.67097640000429,54397.116581760005
2023-11-08,09:15:26.000,312,11082602,-795,0,1699434925,12752.939867770001,56.62770516000455,54397.31222112
2023-11-08,09:15:27.000,312,11082638,-795,0,1699434926,12753.384464229988,56.25410127000214,54397.50786048
2023-11-08,09:15:28.000,312,11082627,-795,0,1699434927,12753.148693379997,56.65590168000199,54397.82228088
2023-11-08,09:15:29.000,312,11082614,-795,0,1699434928,12752.946604079996,56.80393341000308,54397.8642036
2023-11-08,09:15:30.000,312,11082602,-795,0,1699434929,12752.939867770001,56.34573996000108,54397.97599752001
2023-11-08,09:15:31.000,312,11082698,-795,0,1699434930,12752.59631596,56.282297789999575,54398.13670128
2023-11-08,09:15:32.000,312,11082631,-795,0,1699434931,12751.875530789992,57.36081468000339,54398.290417920005
2023-11-08,09:15:33.000,312,11082610,-795,0,1699434932,12751.013283109998,58.869328500004485,54398.507018640004
2023-11-08,09:15:34.000,312,11082612,-795,0,1699434933,12750.797721189992,59.10194978999789,54399.0170784
2023-11-08,09:15:35.000,312,11082606,-795,0,1699434934,12750.851611669998,58.52392112999951,54399.47822832
2023-11-08,09:15:36.000,312,11082649,-795,0,1699434935,12751.302944439994,58.136218979998375,54399.84155856001
2023-11-08,09:15:37.000,312,11082634,-795,0,1699434936,12751.45787957,58.136218979998375,54400.28174712
2023-11-08,09:15:38.000,312,11082636,-795,0,1699434937,12750.838139049993,58.763591549999546,54400.45642512
2023-11-08,09:15:39.000,312,11082588,-795,0,1699434938,12750.13756281,59.32752194999921,54400.96648488001
2023-11-08,09:15:40.000,312,11082615,-795,0,1699434939,12749.639075869993,59.14424457000132,54401.476544640005
2023-11-08,09:15:41.000,312,11082660,-795,0,1699434940,12749.19447940999,58.636707210003806,54401.65122264
2023-11-08,09:15:42.000,312,11082649,-795,0,1699434941,12749.127116309995,57.57228857999871,54401.89577184
2023-11-08,09:15:43.000,312,11082608,-795,0,1699434942,12748.635365679998,56.507869950000895,54402.1612824
2023-11-08,09:15:44.000,312,11082658,-795,0,1699434943,12748.258132319992,55.90869390000444,54402.29403768
2023-11-08,09:15:45.000,312,11082623,-795,0,1699434944,12747.59123762999,55.408205669999006,54402.18224376
2023-11-08,09:15:46.000,312,11082652,-795,0,1699434945,12746.924342940001,55.182633509997686,54402.028527120005
2023-11-08,09:15:47.000,312,11082688,-795,0,1699434946,12746.45953755,55.35181263000413,54402.00756576
2023-11-08,09:15:48.000,312,11082636,-795,0,1699434947,12746.41238337999,55.84525173000293,54402.147308160005
2023-11-08,09:15:49.000,312,11082625,-795,0,1699434948,12746.33154765999,56.733442110002215,54402.21717936001
2023-11-08,09:15:50.000,312,11082645,-795,0,1699434949,12746.33154765999,57.29737251000188,54402.482689920005
2023-11-08,09:15:51.000,312,11082651,-795,0,1699434950,12746.67509946999,57.381962070001464,54402.70627776
2023-11-08,09:15:52.000,312,11082628,-795,0,1699434951,12747.395884639998,57.38901120000082,54403.04864664001
2023-11-08,09:15:53.000,312,11082675,-795,0,1699434952,12747.705754899995,57.21278295000229,54403.17441480001
2023-11-08,09:15:54.000,312,11082575,-795,0,1699434953,12747.948262059996,57.30442164000124,54403.39101552001
2023-11-08,09:15:55.000,312,11082663,-795,0,1699434954,12748.237923389992,57.45950250000169,54403.35607992
2023-11-08,09:15:56.000,312,11082608,-795,0,1699434955,12748.615156749998,57.332618159998674,54403.488835200005
2023-11-08,09:15:57.000,312,11082627,-795,0,1699434956,12749.416777639992,56.677049070000066,54403.39800264
2023-11-08,09:15:58.000,312,11082613,-795,0,1699434957,12750.35986104,55.85230086000229,54403.439925360006
2023-11-08,09:15:59.000,312,11082614,-795,0,1699434958,12750.764039640002,55.415254799998365,54403.537745040005
2023-11-08,09:16:00.000,312,11082634,-795,0,1699434959,12751.20863609999,55.66197434999776,54403.63556472
2023-11-08,09:16:01.000,312,11082612,-795,0,1699434960,12751.61955101,56.19065910000063,54403.57268064
2023-11-08,09:16:02.000,312,11082615,-795,0,1699434961,12752.40769927999,56.87442471000395,54403.439925360006
2023-11-08,09:16:03.000,312,11082648,-795,0,1699434962,12753.465299949989,57.91064682000433,54403.39800264
2023-11-08,09:16:04.000,312,11082624,-795,0,1699434963,12754.556582169993,59.15834283000004,54403.54473216
2023-11-08,09:16:05.000,312,11082627,-795,0,1699434964,12755.499665570002,60.6386601300037,54403.88710104001
2023-11-08,09:16:06.000,312,11082607,-795,0,1699434965,12756.651574579992,61.71012789000088,54404.292354
2023-11-08,09:16:07.000,312,11082631,-795,0,1699434966,12757.978627650002,62.238812640003744,54404.57882592
2023-11-08,09:16:08.000,312,11082599,-795,0,1699434967,12759.460615849988,62.74635000000126,54405.06093720001
2023-11-08,09:16:09.000,312,11082649,-795,0,1699434968,12761.117748109995,63.15519954000047,54405.55702272
2023-11-08,09:16:10.000,312,11082636,-795,0,1699434969,12762.727726199992,63.345526049997716,54406.102018080004
2023-11-08,09:16:11.000,312,11082624,-795,0,1699434970,12763.960470929997,63.60634386000311,54406.6330392
2023-11-08,09:16:12.000,312,11082588,-795,0,1699434971,12765.152797800001,64.07158644000447,54407.17104744001
2023-11-08,09:16:13.000,312,11082674,-795,0,1699434972,12766.196925849996,63.916505580004014,54407.73700416
2023-11-08,09:16:14.000,312,11082634,-795,0,1699434973,12767.005283049999,63.42306647999794,54408.05841168001
2023-11-08,09:16:15.000,312,11082615,-795,0,1699434974,12767.443143199991,63.232739970000694,54408.70122672
2023-11-08,09:16:16.000,312,11082676,-795,0,1699434975,12767.443143199991,63.53585256000224,54408.98071152
2023-11-08,09:16:17.000,312,11082712,-795,0,1699434976,12767.806903939992,64.53682901999855,54409.05058272
2023-11-08,09:16:18.000,312,11082627,-795,0,1699434977,12768.675887929996,65.99599893000413,54409.44884856001
2023-11-08,09:16:19.000,312,11082668,-795,0,1699434978,12769.74696122,66.96172974000365,54409.707372
2023-11-08,09:16:20.000,312,11082613,-795,0,1699434979,12770.710253549994,67.43402145000437,54410.06371512
2023-11-08,09:16:21.000,312,11082707,-795,0,1699434980,12771.404093479992,67.57500404999882,54410.25236736
2023-11-08,09:16:22.000,312,11082635,-795,0,1699434981,12772.13835126999,67.72303577999992,54410.629671840004
2023-11-08,09:16:23.000,312,11082604,-795,0,1699434982,12773.067962049994,68.06139401999826,54411.181654320004
2023-11-08,09:16:24.000,312,11082682,-795,0,1699434983,12774.011045449988,67.98385358999803,54411.35633232
2023-11-08,09:16:25.000,312,11082639,-795,0,1699434984,12774.47585083999,67.81467446999886,54411.656778480006
2023-11-08,09:16:26.000,312,11082646,-795,0,1699434985,12774.64425859,67.64549534999969,54411.71966256
2023-11-08,09:16:27.000,312,11082639,-795,0,1699434986,12774.960865159992,67.27894059000391,54411.84543072001
2023-11-08,09:16:28.000,312,11082611,-795,0,1699434987,12774.70488538,66.91943496000022,54412.05504432
2023-11-08,09:16:29.000,312,11082646,-795,0,1699434988,12774.388278809995,66.72205932000361,54412.07600568
2023-11-08,09:16:30.000,312,11082645,-795,0,1699434989,12774.47585083999,66.46124150999822,54412.16683824
2023-11-08,09:16:31.000,312,11082613,-795,0,1699434990,12774.927183610002,66.27796413000033,54412.2926064
2023-11-08,09:16:32.000,312,11082675,-795,0,1699434991,12775.129272910002,65.68583721000323,54412.46728440001
2023-11-08,09:16:33.000,312,11082630,-795,0,1699434992,12775.237053869998,65.12190681000357,54412.64894952
2023-11-08,09:16:34.000,312,11082602,-795,0,1699434993,12775.257262799998,64.71305727000436,54412.69785936
2023-11-08,09:16:35.000,312,11082636,-795,0,1699434994,12775.075382429997,64.42404294000153,54412.69785936
2023-11-08,09:16:36.000,312,11082646,-795,0,1699434995,12774.954128849997,64.15617600000405,54412.66991088
2023-11-08,09:16:37.000,312,11082629,-795,0,1699434996,12774.981074089992,64.4945342400024,54412.80266616001
2023-11-08,09:16:38.000,312,11082645,-795,0,1699434997,12775.041700879992,64.88928552000289,54413.0611896
2023-11-08,09:16:39.000,312,11082644,-795,0,1699434998,12775.041700879992,64.95977682000375,54413.29176456
2023-11-08,09:16:40.000,312,11082632,-795,0,1699434999,12775.398725309999,65.2981350600021,54413.480416800005
2023-11-08,09:16:41.000,312,11082630,-795,0,1699435000,12775.92415749,65.21354550000251,54413.68304328
2023-11-08,09:16:42.000,312,11082648,-795,0,1699435001,12776.631470039989,65.05846464000206,54413.717978880006
2023-11-08,09:16:43.000,312,11082603,-795,0,1699435002,12777.392673069997,64.79764683000394,54413.94855384
2023-11-08,09:16:44.000,312,11082606,-795,0,1699435003,12777.837269529999,64.47338685000432,54414.39572952
2023-11-08,09:16:45.000,312,11082647,-795,0,1699435004,12778.288602299996,64.82584335000138,54414.59136888
2023-11-08,09:16:46.000,312,11082599,-795,0,1699435005,12778.989178539989,66.10878501000116,54414.870853680004
2023-11-08,09:16:47.000,312,11082646,-795,0,1699435006,12780.215186959998,67.30713711000135,54415.34597784001
2023-11-08,09:16:48.000,312,11082646,-795,0,1699435007,12781.266051320003,67.77942882000207,54415.96783152001
2023-11-08,09:16:49.000,312,11082607,-795,0,1699435008,12782.00030911,67.81467446999886,54416.52680112
2023-11-08,09:16:50.000,312,11082629,-795,0,1699435009,12782.296706749992,67.9556570700006,54417.03686088
2023-11-08,09:16:51.000,312,11082682,-795,0,1699435010,12782.559422839993,68.35040835000109,54417.49801080001
2023-11-08,09:16:52.000,312,11082635,-795,0,1699435011,12782.842347859994,68.29401530999894,54417.81243120001
2023-11-08,09:16:53.000,312,11082632,-795,0,1699435012,12783.09832764,68.40680139000324,54418.36441368001
2023-11-08,09:16:54.000,312,11082639,-795,0,1699435013,12783.320625870001,68.7592578900003,54419.02120296
2023-11-08,09:16:55.000,312,11082586,-795,0,1699435014,12783.361043730001,68.82270006000181,54419.48235288
2023-11-08,09:16:56.000,312,11082672,-795,0,1699435015,12783.293680629991,68.52663659999962,54419.93651568
2023-11-08,09:16:57.000,312,11082612,-795,0,1699435016,12783.1387455,68.01205011000275,54420.285871680004
2023-11-08,09:16:58.000,312,11082541,-795,0,1699435017,12783.21958122,67.80057621000014,54420.54439512001
2023-11-08,09:16:59.000,312,11082615,-795,0,1699435018,12783.536187789992,67.59615144000418,54421.10336472
2023-11-08,09:17:00.000,312,11082632,-795,0,1699435019,12783.657441369993,67.53975840000203,54421.55054040001
2023-11-08,09:17:01.000,312,11082626,-795,0,1699435020,12783.286944319996,68.0684431500049,54421.767141120006
2023-11-08,09:17:02.000,312,11082640,-795,0,1699435021,12782.983810369995,68.63942268000392,54422.09553576001
2023-11-08,09:17:03.000,312,11082587,-795,0,1699435022,12783.19263597999,68.81565093000245,54422.59860840001
2023-11-08,09:17:04.000,312,11082604,-795,0,1699435023,12783.489033619997,68.20942574999935,54422.801234880004
2023-11-08,09:17:05.000,312,11082634,-795,0,1699435024,12783.441879450002,67.15910538000026,54423.06674544
2023-11-08,09:17:06.000,312,11082584,-795,0,1699435025,12783.03770085,66.25681674000225,54422.98290000001
2023-11-08,09:17:07.000,312,11082567,-795,0,1699435026,12782.86929309999,66.07353936000436,54423.206487840005
2023-11-08,09:17:08.000,312,11082630,-795,0,1699435027,12783.09832764,66.17927631000202,54423.47898552
2023-11-08,09:17:09.000,312,11082637,-795,0,1699435028,12783.212844909991,65.81272154999897,54423.67462488
2023-11-08,09:17:10.000,312,11082640,-795,0,1699435029,12783.05790978,65.1148576800042,54423.7864188
2023-11-08,09:17:11.000,312,11082657,-795,0,1699435030,12783.17916336,64.29010946999915,54423.79340592
2023-11-08,09:17:12.000,312,11082640,-795,0,1699435031,12783.07138239999,63.51470517000416,54423.82135440001
2023-11-08,09:17:13.000,312,11082679,-795,0,1699435032,12783.19263597999,63.451263000002655,54423.82135440001
2023-11-08,09:17:14.000,312,11082671,-795,0,1699435033,12783.960575319994,63.331427789999,54423.93314832
2023-11-08,09:17:15.000,312,11082629,-795,0,1699435034,12784.33780868,63.07060998000088,54423.84231576
2023-11-08,09:17:16.000,312,11082667,-795,0,1699435035,12784.640942630002,63.0847082399996,54423.91218696
2023-11-08,09:17:17.000,312,11082616,-795,0,1699435036,12784.923867650003,62.69700608999847,54423.807380160004
2023-11-08,09:17:18.000,312,11082654,-795,0,1699435037,12785.045121229989,62.31635307000397,54423.79340592
2023-11-08,09:17:19.000,312,11082651,-795,0,1699435038,12785.078802779994,61.87225788000069,54423.877251360005
2023-11-08,09:17:20.000,312,11082607,-795,0,1699435039,12784.39169915999,61.51275225000427,54423.81436728
2023-11-08,09:17:21.000,312,11082645,-795,0,1699435040,12783.542924100002,61.92160179000348,54423.61872792
2023-11-08,09:17:22.000,312,11082601,-795,0,1699435041,12783.522715170002,62.78159564999805,54423.44404992001
2023-11-08,09:17:23.000,312,11082638,-795,0,1699435042,12783.765222329988,63.47241039000073,54423.41610144001
2023-11-08,09:17:24.000,312,11082613,-795,0,1699435043,12783.691122919998,63.796670370000356,54423.492959760006
2023-11-08,09:17:25.000,312,11082651,-795,0,1699435044,12783.805640189988,63.74732646000484,54423.34623024001
2023-11-08,09:17:26.000,312,11082621,-795,0,1699435045,12784.03467473,64.0997829600019,54423.206487840005
2023-11-08,09:17:27.000,312,11082599,-795,0,1699435046,12784.560106910001,64.09273383000254,54423.1925136
2023-11-08,09:17:28.000,312,11082616,-795,0,1699435047,12784.950812889998,64.3465025100013,54423.22744920001
2023-11-08,09:17:29.000,312,11082656,-795,0,1699435048,12785.53013554999,64.88223639000353,54423.17853936001
2023-11-08,09:17:30.000,312,11082652,-795,0,1699435049,12785.900632600002,65.32633157999953,54423.17155224
2023-11-08,09:17:31.000,312,11082635,-795,0,1699435050,12786.217239169993,65.73518111999874,54423.206487840005
2023-11-08,09:17:32.000,312,11082657,-795,0,1699435051,12786.304811199989,65.99599893000413,54423.136616640004
2023-11-08,09:17:33.000,312,11082642,-795,0,1699435052,12786.042095110002,65.78452503000153,54423.206487840005
2023-11-08,09:17:34.000,312,11082626,-795,0,1699435053,12785.671598059991,65.93255676000263,54423.4021272
2023-11-08,09:17:35.000,312,11082656,-795,0,1699435054,12785.233737909999,66.26386587000161,54423.47898552
2023-11-08,09:17:36.000,312,11082635,-795,0,1699435055,12784.715042039992,66.8066488800032,54423.471998400004
2023-11-08,09:17:37.000,312,11082681,-795,0,1699435056,12784.492743809991,67.30008798000199,54423.38116584
2023-11-08,09:17:38.000,312,11082623,-795,0,1699435057,12784.324336059995,67.744183169998,54423.35321736
2023-11-08,09:17:39.000,312,11082660,-795,0,1699435058,12784.19634617,68.30811356999766,54423.1925136
2023-11-08,09:17:40.000,312,11082603,-795,0,1699435059,12784.35128129999,68.70991398000479,54423.07373256
2023-11-08,09:17:41.000,312,11082665,-795,0,1699435060,12784.45906226,68.68876658999943,54422.93399016001
2023-11-08,09:17:42.000,312,11082604,-795,0,1699435061,12784.600524770001,68.28696617999958,54422.78726064
2023-11-08,09:17:43.000,312,11082638,-795,0,1699435062,12784.721778350002,67.94860794000124,54422.72437656001
2023-11-08,09:17:44.000,312,11082644,-795,0,1699435063,12784.923867650003,68.27286792000086,54422.64053112
2023-11-08,09:17:45.000,312,11082628,-795,0,1699435064,12785.503190309995,69.01302656999906,54422.57065992
2023-11-08,09:17:46.000,312,11082581,-795,0,1699435065,12785.853478429992,69.02007569999842,54422.4938016
2023-11-08,09:17:47.000,312,11082656,-795,0,1699435066,12785.563817099996,68.74515963000158,54422.24226528001
2023-11-08,09:17:48.000,312,11082674,-795,0,1699435067,12785.42909089999,68.66761920000135,54422.19335544001
2023-11-08,09:17:49.000,312,11082652,-795,0,1699435068,12785.503190309995,68.7240122400035,54422.16540696
2023-11-08,09:17:50.000,312,11082612,-795,0,1699435069,12785.45603614,68.73106137000286,54422.05361304001
2023-11-08,09:17:51.000,312,11082601,-795,0,1699435070,12785.045121229989,68.53368572999898,54421.83701232001
2023-11-08,09:17:52.000,312,11082624,-795,0,1699435071,12784.587052149996,68.25876966000214,54421.63438584
2023-11-08,09:17:53.000,312,11082656,-795,0,1699435072,12784.506216429996,68.65352094000264,54421.50163056001
2023-11-08,09:17:54.000,312,11082651,-795,0,1699435073,12785.105748019989,68.63237355000456,54421.38284952001
2023-11-08,09:17:55.000,312,11082645,-795,0,1699435074,12785.705279609996,68.52663659999962,54421.17323592
2023-11-08,09:17:56.000,312,11082602,-795,0,1699435075,12786.183557619988,68.32221183000365,54421.00554504
2023-11-08,09:17:57.000,312,11082656,-795,0,1699435076,12786.63489039,68.07549228000426,54420.93567384
2023-11-08,09:17:58.000,312,11082640,-795,0,1699435077,12786.75614397,67.99795185000403,54421.026506400005
2023-11-08,09:17:59.000,312,11082604,-795,0,1699435078,12786.60794514999,68.0684431500049,54420.91471248
2023-11-08,09:18:00.000,312,11082626,-795,0,1699435079,12786.325020129989,68.21647487999871,54420.7470216
2023-11-08,09:18:01.000,312,11082627,-795,0,1699435080,12786.116194519993,68.63942268000392,54420.56535648001
2023-11-08,09:18:02.000,312,11082598,-795,0,1699435081,12785.961259390002,69.13991091000207,54420.17407776
2023-11-08,09:18:03.000,312,11082592,-795,0,1699435082,12786.176821309993,70.21842779999861,54420.03433536
2023-11-08,09:18:04.000,312,11082614,-795,0,1699435083,12786.87739755,70.98678297000151,54420.090232320006
2023-11-08,09:18:05.000,312,11082624,-795,0,1699435084,12787.81374464,71.13481470000261,54420.18106488001
2023-11-08,09:18:06.000,312,11082624,-795,0,1699435085,12788.446957779997,71.19120774000476,54420.34875576001
2023-11-08,09:18:07.000,312,11082614,-795,0,1699435086,12788.548002429998,71.4167798999988,54420.46054968
2023-11-08,09:18:08.000,312,11082615,-795,0,1699435087,12787.982152389995,71.34628859999793,54420.537408
2023-11-08,09:18:09.000,312,11082631,-795,0,1699435088,12787.234421979992,71.4308781600048,54420.66317616001
2023-11-08,09:18:10.000,312,11082638,-795,0,1699435089,12786.59447253,71.82562943999801,54420.64920192
2023-11-08,09:18:11.000,312,11082641,-795,0,1699435090,12786.338492749994,72.21333158999914,54420.621253440004
2023-11-08,09:18:12.000,312,11082619,-795,0,1699435091,12785.826533189997,72.05120159999933,54420.474523920006
2023-11-08,09:18:13.000,312,11082626,-795,0,1699435092,12785.119220639994,71.84677683000336,54420.453562560004
2023-11-08,09:18:14.000,312,11082631,-795,0,1699435093,12784.39843547,71.83267857000465,54420.56535648001
2023-11-08,09:18:15.000,312,11082632,-795,0,1699435094,12783.542924100002,71.93841552000231,54420.48849816
2023-11-08,09:18:16.000,312,11082613,-795,0,1699435095,12782.620049629993,72.28382289000001,54420.14612928
2023-11-08,09:18:17.000,312,11082605,-795,0,1699435096,12781.81169242999,72.42480549000175,54420.020361120005
2023-11-08,09:18:18.000,312,11082588,-795,0,1699435097,12781.030280469997,72.41775636000239,54419.950489920004
2023-11-08,09:18:19.000,312,11082588,-795,0,1699435098,12780.504848289995,72.03005421000125,54419.78978616
2023-11-08,09:18:20.000,312,11082598,-795,0,1699435099,12780.073724449998,71.34628859999793,54419.65004376
2023-11-08,09:18:21.000,312,11082608,-795,0,1699435100,12779.5011381,70.8246529800017,54419.3845332
2023-11-08,09:18:22.000,312,11082654,-795,0,1699435101,12779.076750569999,70.47219648000464,54419.18889384
2023-11-08,09:18:23.000,312,11082628,-795,0,1699435102,12778.719726139992,70.69776863999869,54419.02819008
2023-11-08,09:18:24.000,312,11082632,-795,0,1699435103,12778.739935069992,71.73399074999907,54418.916396160006
2023-11-08,09:18:25.000,312,11082632,-795,0,1699435104,12778.894870199998,72.55168983000476,54418.7556924
2023-11-08,09:18:26.000,312,11082616,-795,0,1699435105,12779.083486879994,72.8266059000016,54418.65787272
2023-11-08,09:18:27.000,312,11082644,-795,0,1699435106,12779.40009345,72.72791808000329,54418.45524624001
2023-11-08,09:18:28.000,312,11082655,-795,0,1699435107,12779.37314820999,72.4671002699979,54418.42729776
2023-11-08,09:18:29.000,312,11082639,-795,0,1699435108,12779.29231248999,72.70677068999794,54418.42031064
2023-11-08,09:18:30.000,312,11082648,-795,0,1699435109,12779.35967559,72.86185154999839,54418.392362160004
2023-11-08,09:18:31.000,312,11082594,-795,0,1699435110,12778.861188649993,72.4318546200011,54418.16877432001
2023-11-08,09:18:32.000,312,11082649,-795,0,1699435111,12778.09998562,72.19923333000042,54417.90326376001
2023-11-08,09:18:33.000,312,11082684,-795,0,1699435112,12777.621707609993,72.55873896000412,54417.7774956
2023-11-08,09:18:34.000,312,11082643,-795,0,1699435113,12777.965259419994,72.74906547000137,54417.49102368
2023-11-08,09:18:35.000,312,11082653,-795,0,1699435114,12778.29533860999,72.50939505000133,54417.24647448
2023-11-08,09:18:36.000,312,11082661,-795,0,1699435115,12778.207766579995,71.92431726000359,54416.96698968
2023-11-08,09:18:37.000,312,11082636,-795,0,1699435116,12778.26165706,71.14891296000133,54416.694492
2023-11-08,09:18:38.000,312,11082657,-795,0,1699435117,12778.389646949996,70.74006342000212,54416.401032960006
2023-11-08,09:18:39.000,312,11082672,-795,0,1699435118,12778.167348719995,70.57088430000294,54416.10757392001
2023-11-08,09:18:40.000,312,11082613,-795,0,1699435119,12777.419618309992,70.479245610004,54415.7861664
2023-11-08,09:18:41.000,312,11082593,-795,0,1699435120,12777.136693289991,70.31006649000483,54415.52764296
2023-11-08,09:18:42.000,312,11082618,-795,0,1699435121,12776.91439505999,70.09154346000287,54415.16431272
2023-11-08,09:18:43.000,312,11082584,-795,0,1699435122,12776.84029565,70.14793649999774,54414.989634720005
2023-11-08,09:18:44.000,312,11082628,-795,0,1699435123,12776.523689079993,70.70481776999804,54414.78002112
2023-11-08,09:18:45.000,312,11082606,-795,0,1699435124,12776.368753950002,71.54366424000182,54414.61233024
2023-11-08,09:18:46.000,312,11082647,-795,0,1699435125,12776.240764059992,72.14284028999828,54414.32585832
2023-11-08,09:18:47.000,312,11082596,-795,0,1699435126,12776.207082510002,72.17808594000235,54414.1791288
2023-11-08,09:18:48.000,312,11082618,-795,0,1699435127,12776.267709300002,72.07939812000404,54414.1791288
2023-11-08,09:18:49.000,312,11082637,-795,0,1699435128,12776.570843249989,72.05120159999933,54413.94855384
2023-11-08,09:18:50.000,312,11082575,-795,0,1699435129,12777.03564863999,72.3684124499996,54413.80182432
2023-11-08,09:18:51.000,312,11082612,-795,0,1699435130,12777.338782589992,72.5798863500022,54413.66208192001
2023-11-08,09:18:52.000,312,11082623,-795,0,1699435131,12777.547608200002,72.94644110999798,54413.45945544
2023-11-08,09:18:53.000,312,11082636,-795,0,1699435132,12777.554344509997,73.21430805000273,54413.31971304
2023-11-08,09:18:54.000,312,11082613,-795,0,1699435133,12777.689070709988,73.58791193999787,54413.096125200005
2023-11-08,09:18:55.000,312,11082628,-795,0,1699435134,12777.99220465999,73.5949610700045,54413.03324112
2023-11-08,09:18:56.000,312,11082652,-795,0,1699435135,12778.30207492,73.78528758000175,54412.71882072
2023-11-08,09:18:57.000,312,11082661,-795,0,1699435136,12778.901606509993,73.70774715000152,54412.46728440001
2023-11-08,09:18:58.000,312,11082588,-795,0,1699435137,12779.022860089994,73.44692934000341,54412.01312160001
2023-11-08,09:18:59.000,312,11082590,-795,0,1699435138,12779.48092917,73.10857109999779,54411.57992016001
2023-11-08,09:19:00.000,312,11082684,-795,0,1699435139,12780.040042899993,72.85480241999903,54411.23755128
2023-11-08,09:19:01.000,312,11082624,-795,0,1699435140,12780.49811198,72.62923025999771,54410.67159456001
2023-11-08,09:19:02.000,312,11082639,-795,0,1699435141,12780.67325603999,72.05120159999933,54410.16852192001
2023-11-08,09:19:03.000,312,11082621,-795,0,1699435142,12781.191951909997,71.70579423000163,54409.79820456
2023-11-08,09:19:04.000,312,11082613,-795,0,1699435143,12781.703911469995,71.6282538000014,54409.23224784001
2023-11-08,09:19:05.000,312,11082643,-795,0,1699435144,12782.236079959992,71.76923640000314,54408.74314944
2023-11-08,09:19:06.000,312,11082569,-795,0,1699435145,12782.667203799989,71.79038379000121,54408.1702056
2023-11-08,09:19:07.000,312,11082604,-795,0,1699435146,12783.11180025999,71.78333466000186,54407.74399128
2023-11-08,09:19:08.000,312,11082627,-795,0,1699435147,12783.428406829997,71.55776250000054,54407.31078984
2023-11-08,09:19:09.000,312,11082677,-795,0,1699435148,12783.623759820002,71.1700603499994,54406.74483312001
2023-11-08,09:19:10.000,312,11082631,-795,0,1699435149,12783.569869339997,70.70481776999804,54406.2487476
2023-11-08,09:19:11.000,312,11082606,-795,0,1699435150,12783.246526459996,70.25367345000268,54405.52208712001
2023-11-08,09:19:12.000,312,11082620,-795,0,1699435151,12782.99728299,70.19728041000053,54404.86529784
2023-11-08,09:19:13.000,312,11082647,-795,0,1699435152,12782.902974649995,70.43695083000057,54404.41113504
2023-11-08,09:19:14.000,312,11082568,-795,0,1699435153,12782.653731179998,70.69776863999869,54403.61460336
2023-11-08,09:19:15.000,312,11082625,-795,0,1699435154,12782.141771620001,70.479245610004,54403.02768528001
2023-11-08,09:19:16.000,312,11082650,-795,0,1699435155,12781.394041209998,70.29596822999883,54402.27307632
2023-11-08,09:19:17.000,312,11082671,-795,0,1699435156,12780.51832091,70.35941040000034,54401.58135144
2023-11-08,09:19:18.000,312,11082658,-795,0,1699435157,12779.575237509991,70.78235819999827,54400.924562160006
2023-11-08,09:19:19.000,312,11082641,-795,0,1699435158,12779.022860089994,71.20530600000347,54400.27476000001
2023-11-08,09:19:20.000,312,11082642,-795,0,1699435159,12778.894870199998,71.61415554000268,54399.562073760004
2023-11-08,09:19:21.000,312,11082650,-795,0,1699435160,12778.686044590002,71.80448204999993,54398.961181440005
2023-11-08,09:19:22.000,312,11082564,-795,0,1699435161,12778.558054699992,71.81153117999929,54398.15766264
2023-11-08,09:19:23.000,312,11082606,-795,0,1699435162,12778.308811229996,71.42382902999816,54397.62664152
2023-11-08,09:19:24.000,312,11082646,-795,0,1699435163,12777.581289749993,70.96563558000344,54396.997800720004
2023-11-08,09:19:25.000,312,11082623,-795,0,1699435164,12776.806614099994,70.74711255000148,54396.159346320004
2023-11-08,09:19:26.000,312,11082624,-795,0,1699435165,12776.207082510002,70.54973691000487,54395.31390480001
2023-11-08,09:19:27.000,312,11082652,-795,0,1699435166,12775.789431289995,70.3030173599982,54394.53833448
2023-11-08,09:19:28.000,312,11082654,-795,0,1699435167,12775.647968779995,70.08449433000351,54393.881545200005
2023-11-08,09:19:29.000,312,11082604,-795,0,1699435168,12775.59407829999,70.04924867999944,54393.10597488001
2023-11-08,09:19:30.000,312,11082605,-795,0,1699435169,12775.67491401999,70.02810129000136,54392.33739168
2023-11-08,09:19:31.000,312,11082632,-795,0,1699435170,12775.452615789989,69.97875737999857,54391.55483424001
2023-11-08,09:19:32.000,312,11082625,-795,0,1699435171,12775.203372319993,70.21137866999925,54390.68843136001
2023-11-08,09:19:33.000,312,11082651,-795,0,1699435172,12775.115800289997,70.42990170000121,54389.89888680001
2023-11-08,09:19:34.000,312,11082652,-795,0,1699435173,12774.974337779997,70.65547386000253,54389.31895584
2023-11-08,09:19:35.000,312,11082672,-795,0,1699435174,12774.981074089992,71.14186383000197,54388.70408928001
2023-11-08,09:19:36.000,312,11082646,-795,0,1699435175,12774.469114529995,71.36743599000329,54388.0473
2023-11-08,09:19:37.000,312,11082634,-795,0,1699435176,12773.755065669997,71.45907468000223,54387.25076832
2023-11-08,09:19:38.000,312,11082610,-795,0,1699435177,12773.701175189992,71.69874510000227,54386.79660552
2023-11-08,09:19:39.000,312,11082624,-795,0,1699435178,12773.586657920001,71.95956291000039,54386.13981624001
2023-11-08,09:19:40.000,312,11082646,-795,0,1699435179,12773.41825016999,72.45300200999918,54385.58084664
2023-11-08,09:19:41.000,312,11082635,-795,0,1699435180,12773.21616086999,72.62218112999835,54384.903096
2023-11-08,09:19:42.000,312,11082619,-795,0,1699435181,12773.03428049999,72.41070723000303,54384.43495896001
2023-11-08,09:19:43.000,312,11082643,-795,0,1699435182,12773.229633489995,72.39660897000431,54384.01573176
2023-11-08,09:19:44.000,312,11082667,-795,0,1699435183,12773.391304929995,72.49529679000261,54383.56855608
2023-11-08,09:19:45.000,312,11082679,-795,0,1699435184,12773.512558509996,72.34021593000216,54383.02356072001
2023-11-08,09:19:46.000,312,11082617,-795,0,1699435185,12773.40477755,72.03005421000125,54382.37375856001
2023-11-08,09:19:47.000,312,11082625,-795,0,1699435186,12773.34415076,71.81153117999929,54381.926582880005
2023-11-08,09:19:48.000,312,11082660,-795,0,1699435187,12773.36435969,71.85382596000272,54381.48639432001
2023-11-08,09:19:49.000,312,11082664,-795,0,1699435188,12773.39804123999,71.88202248000016,54381.01127016001
2023-11-08,09:19:50.000,312,11082670,-795,0,1699435189,12773.27678765999,71.95956291000039,54380.60601720001
2023-11-08,09:19:51.000,312,11082689,-795,0,1699435190,12773.371095999995,71.93136639000295,54380.10993168
2023-11-08,09:19:52.000,312,11082685,-795,0,1699435191,12773.519294819991,71.6634994499982,54379.63480752
2023-11-08,09:19:53.000,312,11082614,-795,0,1699435192,12773.768538290002,71.49432032999903,54379.35532272001
2023-11-08,09:19:54.000,312,11082664,-795,0,1699435193,12773.842637699992,71.33219033999922,54378.90115992001
2023-11-08,09:19:55.000,312,11082644,-795,0,1699435194,12773.728120430002,71.16301122000004,54378.48193272
2023-11-08,09:19:56.000,312,11082666,-795,0,1699435195,12773.573185299996,71.08547078999982,54377.93693736
2023-11-08,09:19:57.000,312,11082634,-795,0,1699435196,12773.707911500002,71.42382902999816,54377.496748800004
2023-11-08,09:19:58.000,312,11082651,-795,0,1699435197,12774.098617479998,71.8749733500008,54377.34303216001
2023-11-08,09:19:59.000,312,11082623,-795,0,1699435198,12774.408487739995,72.10759464000148,54376.95874056001
2023-11-08,09:20:00.000,312,11082650,-795,0,1699435199,12774.691412759996,72.31906854000408,54376.60239744001
2023-11-08,09:20:01.000,312,11082543,-795,0,1699435200,12774.55668655999,72.51644418000069,54376.23208008
2023-11-08,09:20:02.000,312,11082648,-795,0,1699435201,12774.43543297999,72.60103374000028,54375.78490440001
2023-11-08,09:20:03.000,312,11082626,-795,0,1699435202,12774.33438832999,72.96758850000333,54375.52638096001
2023-11-08,09:20:04.000,312,11082602,-795,0,1699435203,12774.27376153999,73.36233978000382,54375.288818880006
2023-11-08,09:20:05.000,312,11082631,-795,0,1699435204,12773.883055559992,73.79938584000047,54375.17702496
2023-11-08,09:20:06.000,312,11082625,-795,0,1699435205,12773.12185253,74.47610232000443,54374.89055304
2023-11-08,09:20:07.000,312,11082651,-795,0,1699435206,12772.589684040002,75.10347488999832,54374.74382352
2023-11-08,09:20:08.000,312,11082650,-795,0,1699435207,12772.18550544,75.55461921000096,54374.67395232
2023-11-08,09:20:09.000,312,11082655,-795,0,1699435208,12771.889107799994,76.22428655999829,54374.56914552001
2023-11-08,09:20:10.000,312,11082638,-795,0,1699435209,12771.788063149994,76.91510130000097,54374.499274320005
2023-11-08,09:20:11.000,312,11082641,-795,0,1699435210,12771.98341614,77.59181777999765,54374.548184160005
2023-11-08,09:20:12.000,312,11082606,-795,0,1699435211,12772.18550544,78.00066732000414,54374.41542888
2023-11-08,09:20:13.000,312,11082649,-795,0,1699435212,12772.023834,78.31082903999777,54374.42241600001
2023-11-08,09:20:14.000,312,11082613,-795,0,1699435213,12772.333704259996,78.70558031999826,54374.51324856
2023-11-08,09:20:15.000,312,11082666,-795,0,1699435214,12772.973653709989,79.10033159999875,54374.42241600001
2023-11-08,09:20:16.000,312,11082616,-795,0,1699435215,12773.451931719996,79.14967551000154,54374.429403120004
2023-11-08,09:20:17.000,312,11082656,-795,0,1699435216,12773.815692459997,79.5162302700046,54374.380493280005
2023-11-08,09:20:18.000,312,11082652,-795,0,1699435217,12774.098617479998,79.81934285999887,54374.40844176
2023-11-08,09:20:19.000,312,11082670,-795,0,1699435218,12774.051463309988,79.86868677000166,54374.12895696
2023-11-08,09:20:20.000,312,11082668,-795,0,1699435219,12773.842637699992,79.90393241999845,54374.14991832
2023-11-08,09:20:21.000,312,11082575,-795,0,1699435220,12773.492349579996,79.80524460000015,54373.996201680005
2023-11-08,09:20:22.000,312,11082592,-795,0,1699435221,12773.31720551999,79.67836026000441,54373.7935752
2023-11-08,09:20:23.000,312,11082664,-795,0,1699435222,12773.40477755,79.82639198999823,54373.73767824
2023-11-08,09:20:24.000,312,11082671,-795,0,1699435223,12773.451931719996,80.05196414999955,54373.56300024001
2023-11-08,09:20:25.000,312,11082597,-795,0,1699435224,12773.539503749991,79.79819547000079,54373.38133512
2023-11-08,09:20:26.000,312,11082631,-795,0,1699435225,12773.492349579996,79.5021320099986,54373.10185032001
2023-11-08,09:20:27.000,312,11082607,-795,0,1699435226,12773.391304929995,79.38934593000158,54373.00403064
2023-11-08,09:20:28.000,312,11082637,-795,0,1699435227,12773.24310611,79.31180550000136,54373.00403064
2023-11-08,09:20:29.000,312,11082667,-795,0,1699435228,12773.613603159996,79.11442986000475,54372.9551208
2023-11-08,09:20:30.000,312,11082633,-795,0,1699435229,12773.822428769992,78.88885770000343,54372.885249599996
2023-11-08,09:20:31.000,312,11082608,-795,0,1699435230,12773.984100209993,78.54345032999845,54372.80839128
2023-11-08,09:20:32.000,312,11082635,-795,0,1699435231,12774.125562719993,78.1416499199986,54372.773455680006
2023-11-08,09:20:33.000,312,11082671,-795,0,1699435232,12774.408487739995,77.81034080999962,54372.81537840001
2023-11-08,09:20:34.000,312,11082565,-795,0,1699435233,12774.610577039995,77.61296517000301,54372.773455680006
2023-11-08,09:20:35.000,312,11082693,-795,0,1699435234,12774.994546709997,77.38034388000233,54372.67563600001
2023-11-08,09:20:36.000,312,11082648,-795,0,1699435235,12774.906974680001,77.4508351800032,54372.42409968
2023-11-08,09:20:37.000,312,11082648,-795,0,1699435236,12775.169690770002,77.66230907999852,54372.34724136
2023-11-08,09:20:38.000,312,11082622,-795,0,1699435237,12775.61428722999,77.66935820999788,54372.42409968
2023-11-08,09:20:39.000,312,11082631,-795,0,1699435238,12775.957839039991,77.78214429000218,54372.40313832
2023-11-08,09:20:40.000,312,11082597,-795,0,1699435239,12776.166664650002,77.70460386000195,54372.38916408001
2023-11-08,09:20:41.000,312,11082626,-795,0,1699435240,12776.294654539997,77.5142773500047,54372.23544744
2023-11-08,09:20:42.000,312,11082622,-795,0,1699435241,12776.685360519994,77.35919649000425,54371.95596264001
2023-11-08,09:20:43.000,312,11082636,-795,0,1699435242,12776.90092244,77.06313303000206,54371.82320736
2023-11-08,09:20:44.000,312,11082621,-795,0,1699435243,12776.739250999999,77.02788737999799,54371.697439200005
2023-11-08,09:20:45.000,312,11082604,-795,0,1699435244,12776.89418612999,77.15477172000101,54371.410967280004
2023-11-08,09:20:46.000,312,11082636,-795,0,1699435245,12776.97502184999,77.29575432000274,54371.096546880006
2023-11-08,09:20:47.000,312,11082633,-795,0,1699435246,12777.318573659992,77.74689863999811,54370.928856000006
2023-11-08,09:20:48.000,312,11082663,-795,0,1699435247,12777.817060599999,77.90902862999792,54370.84501056
2023-11-08,09:20:49.000,312,11082601,-795,0,1699435248,12778.28186599,78.01476558000286,54370.740203760004
2023-11-08,09:20:50.000,312,11082585,-795,0,1699435249,12778.2212392,77.91607776000455,54370.58648712001
2023-11-08,09:20:51.000,312,11082667,-795,0,1699435250,12778.16061241,77.74689863999811,54370.38386064
2023-11-08,09:20:52.000,312,11082644,-795,0,1699435251,12778.16061241,77.39444214000105,54370.14629856
2023-11-08,09:20:53.000,312,11082671,-795,0,1699435252,12778.288602299996,77.11247694000485,54369.96463344001
2023-11-08,09:20:54.000,312,11082644,-795,0,1699435253,12778.537845769992,76.92215043000033,54369.86681376001
2023-11-08,09:20:55.000,312,11082652,-795,0,1699435254,12778.975705919998,76.52739914999984,54369.67816152001
2023-11-08,09:20:56.000,312,11082649,-795,0,1699435255,12779.204740459994,75.794289630001,54369.47553504
2023-11-08,09:20:57.000,312,11082628,-795,0,1699435256,12779.386620829995,75.05413098000281,54369.11919192
2023-11-08,09:20:58.000,312,11082627,-795,0,1699435257,12779.487665479995,74.40561102000356,54369.02137224
2023-11-08,09:20:59.000,312,11082618,-795,0,1699435258,12779.17105890999,73.84872975000326,54368.76983592001
2023-11-08,09:21:00.000,312,11082607,-795,0,1699435259,12779.123904739994,73.531518900003,54368.4484284
2023-11-08,09:21:01.000,312,11082640,-795,0,1699435260,12779.53481964999,73.43283108000469,54368.09208528
2023-11-08,09:21:02.000,312,11082605,-795,0,1699435261,12780.188241719989,73.55266629000107,54367.80561336
2023-11-08,09:21:03.000,312,11082608,-795,0,1699435262,12780.976389989992,73.50332237999828,54367.56106416
2023-11-08,09:21:04.000,312,11082640,-795,0,1699435263,12781.79821981,73.60201020000386,54367.37939904001
2023-11-08,09:21:05.000,312,11082627,-795,0,1699435264,12782.498796049993,73.63725585000066,54367.08594
2023-11-08,09:21:06.000,312,11082620,-795,0,1699435265,12783.09832764,73.66545236999809,54366.86235216
2023-11-08,09:21:07.000,312,11082634,-795,0,1699435266,12783.785431259988,73.57381367999915,54366.44312496001
2023-11-08,09:21:08.000,312,11082625,-795,0,1699435267,12784.344544989995,73.32709412999975,54366.21953712
2023-11-08,09:21:09.000,312,11082652,-795,0,1699435268,12784.984494439988,73.08742370999971,54366.03088488
2023-11-08,09:21:10.000,312,11082677,-795,0,1699435269,12785.496454,72.81955677000224,54365.74441296
2023-11-08,09:21:11.000,312,11082690,-795,0,1699435270,12786.149876069998,72.8266059000016,54365.4090312
2023-11-08,09:21:12.000,312,11082628,-795,0,1699435271,12786.78982551999,72.71381982000457,54365.03172672001
2023-11-08,09:21:13.000,312,11082677,-795,0,1699435272,12787.591446409999,72.55168983000476,54364.88499720001
2023-11-08,09:21:14.000,312,11082623,-795,0,1699435273,12788.750091729999,72.39660897000431,54364.62647376001
2023-11-08,09:21:15.000,312,11082666,-795,0,1699435274,12789.767274539998,72.14284028999828,54364.28410488
2023-11-08,09:21:16.000,312,11082614,-795,0,1699435275,12790.31291565,71.89612073999888,54363.87885192001
2023-11-08,09:21:17.000,312,11082662,-795,0,1699435276,12790.804666279997,71.57890988999861,54363.501547440006
2023-11-08,09:21:18.000,312,11082631,-795,0,1699435277,12791.619759789995,71.19825687000412,54363.333856560006
2023-11-08,09:21:19.000,312,11082621,-795,0,1699435278,12792.414644369994,70.93743905999872,54362.893668
2023-11-08,09:21:20.000,312,11082629,-795,0,1699435279,12793.236474190002,70.66252299000189,54362.62815744
2023-11-08,09:21:21.000,312,11082613,-795,0,1699435280,12794.02462245999,70.21842779999861,54362.4045696
2023-11-08,09:21:22.000,312,11082629,-795,0,1699435281,12794.752143939993,69.79548000000068,54361.97835528
2023-11-08,09:21:23.000,312,11082603,-795,0,1699435282,12795.277576119996,69.22450047000166,54361.5661152
2023-11-08,09:21:24.000,312,11082676,-795,0,1699435283,12795.708699959992,68.660570070002,54361.265669039996
2023-11-08,09:21:25.000,312,11082628,-795,0,1699435284,12796.032042839994,68.18827836000128,54360.83945472001
2023-11-08,09:21:26.000,312,11082638,-795,0,1699435285,12796.079197009989,67.76533056000335,54360.32240784
2023-11-08,09:21:27.000,312,11082649,-795,0,1699435286,12796.436221439995,67.32828449999943,54359.82632232
2023-11-08,09:21:28.000,312,11082619,-795,0,1699435287,12796.914499450002,66.79959975000384,54359.41408224
2023-11-08,09:21:29.000,312,11082593,-795,0,1699435288,12797.56118520999,66.46124150999822,54358.9808808
2023-11-08,09:21:30.000,312,11082645,-795,0,1699435289,12797.992309050001,66.05239196999901,54358.449859680004
2023-11-08,09:21:31.000,312,11082632,-795,0,1699435290,12798.61878587999,65.98894980000478,54357.90486432
2023-11-08,09:21:32.000,312,11082652,-795,0,1699435291,12799.043173409991,65.79862329000025,54357.36685608001
2023-11-08,09:21:33.000,312,11082631,-795,0,1699435292,12799.400197839997,65.4955106999987,54356.8498092
2023-11-08,09:21:34.000,312,11082629,-795,0,1699435293,12799.972784189995,64.95977682000375,54356.43058200001
2023-11-08,09:21:35.000,312,11082625,-795,0,1699435294,12800.262445519991,64.81174509000266,54355.89257376
2023-11-08,09:21:36.000,312,11082651,-795,0,1699435295,12800.336544929996,64.54387814999791,54355.263732960004
2023-11-08,09:21:37.000,312,11082602,-795,0,1699435296,12800.053619909995,64.1350286099987,54354.592969440004
2023-11-08,09:21:38.000,312,11082633,-795,0,1699435297,12799.770694889994,63.507656040004804,54354.09688392
2023-11-08,09:21:39.000,312,11082632,-795,0,1699435298,12799.420406769997,63.162248669999826,54353.419133280004
2023-11-08,09:21:40.000,312,11082623,-795,0,1699435299,12799.171163300001,63.02831520000473,54352.7972796
2023-11-08,09:21:41.000,312,11082639,-795,0,1699435300,12798.64573112,62.78159564999805,54352.147477440005
2023-11-08,09:21:42.000,312,11082652,-795,0,1699435301,12798.342597169998,62.88733260000299,54351.58850784001
2023-11-08,09:21:43.000,312,11082611,-795,0,1699435302,12798.692885289995,62.774546519998694,54351.16928064
2023-11-08,09:21:44.000,312,11082622,-795,0,1699435303,12798.68614898,62.42913915000099,54350.55441408
2023-11-08,09:21:45.000,312,11082615,-795,0,1699435304,12798.470587059994,62.32340220000333,54349.99544448
2023-11-08,09:21:46.000,312,11082639,-795,0,1699435305,12798.511004919994,61.949798310000915,54349.17096432001
2023-11-08,09:21:47.000,312,11082628,-795,0,1699435306,12798.78045731999,61.88635613999941,54348.912440880005
2023-11-08,09:21:48.000,312,11082595,-795,0,1699435307,12798.874765659995,61.90750353000476,54348.54911064001
2023-11-08,09:21:49.000,312,11082660,-795,0,1699435308,12799.070118650001,62.10487917000137,54348.08796072
2023-11-08,09:21:50.000,312,11082638,-795,0,1699435309,12798.63899480999,62.633563920004235,54347.689694880006
2023-11-08,09:21:51.000,312,11082644,-795,0,1699435310,12798.403223959998,63.54995082000096,54347.172648
2023-11-08,09:21:52.000,312,11082649,-795,0,1699435311,12798.356069789988,63.93765297000209,54346.76040792
2023-11-08,09:21:53.000,312,11082631,-795,0,1699435312,12798.012517980002,64.26191295000172,54346.494897360004
2023-11-08,09:21:54.000,312,11082632,-795,0,1699435313,12798.032726910002,64.3465025100013,54345.98483760001
2023-11-08,09:21:55.000,312,11082648,-795,0,1699435314,12797.898000709996,64.07863557000383,54345.60054600001
2023-11-08,09:21:56.000,312,11082637,-795,0,1699435315,12797.844110229991,63.97289861999889,54345.09048624
2023-11-08,09:21:57.000,312,11082624,-795,0,1699435316,12797.918209639996,64.12093034999998,54344.720168880005
2023-11-08,09:21:58.000,312,11082646,-795,0,1699435317,12798.133771560002,64.41699381000217,54344.29395456
2023-11-08,09:21:59.000,312,11082662,-795,0,1699435318,12798.564895399999,64.62141857999814,54344.18914776001
2023-11-08,09:22:00.000,312,11082620,-795,0,1699435319,12799.02970079,65.06551377000142,54343.86075312
2023-11-08,09:22:01.000,312,11082641,-795,0,1699435320,12799.595550829988,65.72813198999938,54343.53934560001
2023-11-08,09:22:02.000,312,11082644,-795,0,1699435321,12800.174873489996,66.2004237000001,54343.10614416001
2023-11-08,09:22:03.000,312,11082605,-795,0,1699435322,12800.471271130002,66.40484847000334,54342.973388880004
2023-11-08,09:22:04.000,312,11082602,-795,0,1699435323,12800.599261019997,66.52468367999973,54342.78473664
2023-11-08,09:22:05.000,312,11082601,-795,0,1699435324,12800.579052089997,66.26386587000161,54342.5960844
2023-11-08,09:22:06.000,312,11082661,-795,0,1699435325,12800.154664559996,65.96075328000006,54342.30961248
2023-11-08,09:22:07.000,312,11082632,-795,0,1699435326,12800.275918139996,65.8902619799992,54342.274676880006
2023-11-08,09:22:08.000,312,11082613,-795,0,1699435327,12800.666624119993,65.96075328000006,54342.12096024
2023-11-08,09:22:09.000,312,11082599,-795,0,1699435328,12800.936076519989,66.24976761000289,54342.155895840006
2023-11-08,09:22:10.000,312,11082591,-795,0,1699435329,12801.151638439995,66.74320671000169,54341.98121784001
2023-11-08,09:22:11.000,312,11082650,-795,0,1699435330,12801.070802719994,67.34238275999815,54341.84147544001
2023-11-08,09:22:12.000,312,11082618,-795,0,1699435331,12800.942812829999,68.06139401999826,54341.603913360006
2023-11-08,09:22:13.000,312,11082598,-795,0,1699435332,12800.888922349994,68.80860180000309,54341.45019672
2023-11-08,09:22:14.000,312,11082663,-795,0,1699435333,12800.754196149988,69.61925175000215,54341.33840280001
2023-11-08,09:22:15.000,312,11082625,-795,0,1699435334,12800.572315780002,70.465147349998,54341.21263464
2023-11-08,09:22:16.000,312,11082613,-795,0,1699435335,12800.363490169992,71.02202861999831,54340.97507256001
2023-11-08,09:22:17.000,312,11082641,-795,0,1699435336,12799.656177619989,71.40973076999944,54340.814368800005
2023-11-08,09:22:18.000,312,11082602,-795,0,1699435337,12798.84108410999,71.60710641000333,54340.38815448
2023-11-08,09:22:19.000,312,11082584,-795,0,1699435338,12797.871055470001,71.60005728000397,54340.13661816001
2023-11-08,09:22:20.000,312,11082645,-795,0,1699435339,12796.806718489992,71.83267857000465,54339.84315912
2023-11-08,09:22:21.000,312,11082611,-795,0,1699435340,12795.526819589992,72.0864472500034,54339.21431832
2023-11-08,09:22:22.000,312,11082616,-795,0,1699435341,12794.469218919992,72.21333158999914,54339.12348576
2023-11-08,09:22:23.000,312,11082665,-795,0,1699435342,12793.357727770002,72.50234592000197,54338.76714264
2023-11-08,09:22:24.000,312,11082621,-795,0,1699435343,12792.333808649993,72.98168676000205,54338.28503136
2023-11-08,09:22:25.000,312,11082638,-795,0,1699435344,12791.36378000999,73.61610846000258,54337.78195872
2023-11-08,09:22:26.000,312,11082596,-795,0,1699435345,12790.51500495,74.60298666000017,54337.1111952
2023-11-08,09:22:27.000,312,11082630,-795,0,1699435346,12790.003045389989,75.53347182000289,54336.76183920001
2023-11-08,09:22:28.000,312,11082665,-795,0,1699435347,12789.262051289996,76.71067652999773,54336.342612
2023-11-08,09:22:29.000,312,11082609,-795,0,1699435348,12788.763564349989,77.82443906999833,54335.951333280005
2023-11-08,09:22:30.000,312,11082642,-795,0,1699435349,12788.372858369992,78.5011555500023,54335.65787424001
2023-11-08,09:22:31.000,312,11082675,-795,0,1699435350,12787.83395357,78.82541553000192,54335.19672432
2023-11-08,09:22:32.000,312,11082622,-795,0,1699435351,12787.126641019997,79.27655985000456,54334.84038120001
2023-11-08,09:22:33.000,312,11082633,-795,0,1699435352,12786.338492749994,79.64311461000034,54334.5259608
2023-11-08,09:22:34.000,312,11082643,-795,0,1699435353,12785.38867303999,80.15065196999785,54334.26045024
2023-11-08,09:22:35.000,312,11082653,-795,0,1699435354,12784.29065450999,80.67228759000136,54333.91109424001
2023-11-08,09:22:36.000,312,11082611,-795,0,1699435355,12783.340834800001,81.17277581999952,54333.80628744
2023-11-08,09:22:37.000,312,11082645,-795,0,1699435356,12782.027254349996,81.63801840000087,54333.435970080005
2023-11-08,09:22:38.000,312,11082705,-795,0,1699435357,12780.666519729995,81.95522925000114,54333.03770424
2023-11-08,09:22:39.000,312,11082666,-795,0,1699435358,12779.31925773,82.05391706999944,54332.96783304
2023-11-08,09:22:40.000,312,11082664,-795,0,1699435359,12777.769906429989,81.94818012000178,54332.61847704001
2023-11-08,09:22:41.000,312,11082645,-795,0,1699435360,12776.058883689991,81.73670621999918,54332.23418544001
2023-11-08,09:22:42.000,312,11082660,-795,0,1699435361,12774.35459725999,81.77900100000261,54331.807971120004
2023-11-08,09:22:43.000,312,11082644,-795,0,1699435362,12772.987126329994,81.77195187000325,54331.22105304
2023-11-08,09:22:44.000,312,11082623,-795,0,1699435363,12772.06425186,81.91293446999771,54330.7878516
2023-11-08,09:22:45.000,312,11082632,-795,0,1699435364,12771.377148239997,81.89178707999963,54330.536315280006
2023-11-08,09:22:46.000,312,11082676,-795,0,1699435365,12770.80456189,81.84949230000348,54330.35465016
2023-11-08,09:22:47.000,312,11082670,-795,0,1699435366,12770.366701739993,81.77900100000261,54330.13804944
2023-11-08,09:22:48.000,312,11082626,-795,0,1699435367,12769.773906459995,81.7155588300011,54330.033242640005
2023-11-08,09:22:49.000,312,11082689,-795,0,1699435368,12769.187847489993,81.77900100000261,54330.012281280004
2023-11-08,09:22:50.000,312,11082569,-795,0,1699435369,12768.60852483,81.82834490999812,54329.95638432001
2023-11-08,09:22:51.000,312,11082651,-795,0,1699435370,12768.21781884999,81.83539404000476,54329.83061616
2023-11-08,09:22:52.000,312,11082653,-795,0,1699435371,12767.907948589993,81.84949230000348,54329.85157752
2023-11-08,09:22:53.000,312,11082658,-795,0,1699435372,12767.685650359992,81.89883620999899,54329.879526
2023-11-08,09:22:54.000,312,11082655,-795,0,1699435373,12767.503769989991,81.99047489999793,54330.09612672
2023-11-08,09:22:55.000,312,11082591,-795,0,1699435374,12767.645232499992,82.12440837000031,54330.249843360005
2023-11-08,09:22:56.000,312,11082619,-795,0,1699435375,12767.901212279998,82.34998053000163,54330.368624400006
2023-11-08,09:22:57.000,312,11082595,-795,0,1699435376,12767.934893829988,82.3217840100042,54330.45945696001
2023-11-08,09:22:58.000,312,11082645,-795,0,1699435377,12768.110037889994,82.35702966000099,54330.62714784001
2023-11-08,09:22:59.000,312,11082630,-795,0,1699435378,12768.473798629995,82.42752096000186,54330.801825840004
2023-11-08,09:23:00.000,312,11082605,-795,0,1699435379,12769.140693319998,82.61079833999975,54330.96252960001
2023-11-08,09:23:01.000,312,11082647,-795,0,1699435380,12769.80758801,82.80817398000363,54331.09528488
2023-11-08,09:23:02.000,312,11082653,-795,0,1699435381,12770.582263659999,82.94915657999809,54331.36778256001
2023-11-08,09:23:03.000,312,11082668,-795,0,1699435382,12771.565764919993,83.16063048000069,54331.78700976
2023-11-08,09:23:04.000,312,11082641,-795,0,1699435383,12772.697464999997,83.65406957999949,54332.08745592001
2023-11-08,09:23:05.000,312,11082701,-795,0,1699435384,12773.957154969998,84.15455781000492,54332.4647604
2023-11-08,09:23:06.000,312,11082581,-795,0,1699435385,12775.398725309999,84.3378351900028,54332.646425520004
2023-11-08,09:23:07.000,312,11082664,-795,0,1699435386,12776.93460398999,84.18275433000235,54333.0586656
2023-11-08,09:23:08.000,312,11082706,-795,0,1699435387,12778.28186599,84.00652608000382,54333.373086
2023-11-08,09:23:09.000,312,11082630,-795,0,1699435388,12779.54155596,83.94308391000231,54333.57571248001
2023-11-08,09:23:10.000,312,11082660,-795,0,1699435389,12780.834927479991,84.33078606000345,54333.78532608
2023-11-08,09:23:11.000,312,11082657,-795,0,1699435390,12782.168716859996,84.81012690000352,54333.92506848
2023-11-08,09:23:12.000,312,11082648,-795,0,1699435391,12783.387988969997,85.50799076999829,54334.07878512001
2023-11-08,09:23:13.000,312,11082658,-795,0,1699435392,12784.613997389992,86.02257726000244,54334.40717976
2023-11-08,09:23:14.000,312,11082594,-795,0,1699435393,12785.59076233999,86.57240940000338,54334.595832
2023-11-08,09:23:15.000,312,11082675,-795,0,1699435394,12786.53384574,87.10814327999833,54334.7355744
2023-11-08,09:23:16.000,312,11082678,-795,0,1699435395,12787.369148179998,87.69322107000335,54335.02204632
2023-11-08,09:23:17.000,312,11082638,-795,0,1699435396,12788.110142279991,88.28534799000045,54335.30153112001
2023-11-08,09:23:18.000,312,11082663,-795,0,1699435397,12788.89155424,88.82108187000267,54335.47620912
2023-11-08,09:23:19.000,312,11082706,-795,0,1699435398,12789.895264429993,89.42730704999849,54335.91639768
2023-11-08,09:23:20.000,312,11082657,-795,0,1699435399,12790.723830559997,89.99123744999815,54336.01421736001
2023-11-08,09:23:21.000,312,11082653,-795,0,1699435400,12791.599550859995,90.23090786999819,54336.335624880005
2023-11-08,09:23:22.000,312,11082603,-795,0,1699435401,12792.131719349993,90.28025178000098,54336.36357336
2023-11-08,09:23:23.000,312,11082651,-795,0,1699435402,12792.66388783999,90.36484134000057,54336.61510968001
2023-11-08,09:23:24.000,312,11082572,-795,0,1699435403,12793.101747989997,90.54811871999846,54336.66401952001
2023-11-08,09:23:25.000,312,11082633,-795,0,1699435404,12793.593498619994,90.71024870999827,54336.789787680005
2023-11-08,09:23:26.000,312,11082616,-795,0,1699435405,12794.02462245999,90.79483826999785,54336.908568720006
2023-11-08,09:23:27.000,312,11082645,-795,0,1699435406,12794.327756409992,90.99221391000174,54336.789787680005
2023-11-08,09:23:28.000,312,11082577,-795,0,1699435407,12794.368174269992,91.18958954999835,54336.81074904001
2023-11-08,09:23:29.000,312,11082654,-795,0,1699435408,12794.226711759991,91.57024257000012,54336.90158160001
2023-11-08,09:23:30.000,312,11082665,-795,0,1699435409,12794.118930799996,91.98614123999869,54336.957478560005
2023-11-08,09:23:31.000,312,11082650,-795,0,1699435410,12794.139139729996,92.40203991000453,54336.97843992001
2023-11-08,09:23:32.000,312,11082627,-795,0,1699435411,12794.246920689991,92.98711770000227,54336.957478560005
2023-11-08,09:23:33.000,312,11082601,-795,0,1699435412,12794.428801059992,93.57924461999937,54337.006388400005
2023-11-08,09:23:34.000,312,11082633,-795,0,1699435413,12794.570263569993,94.13612588999968,54337.13215656
2023-11-08,09:23:35.000,312,11082648,-795,0,1699435414,12794.644362979998,94.99611975000153,54337.125169440005
2023-11-08,09:23:36.000,312,11082611,-795,0,1699435415,12794.92055168999,95.61644319000334,54337.1111952
2023-11-08,09:23:37.000,312,11082656,-795,0,1699435416,12795.176531469995,95.87726100000145,54336.99940128001
2023-11-08,09:23:38.000,312,11082653,-795,0,1699435417,12795.338202909996,95.89135926000017,54336.99940128001
2023-11-08,09:23:39.000,312,11082623,-795,0,1699435418,12795.317993979996,95.95480143000168,54336.77581344
2023-11-08,09:23:40.000,312,11082660,-795,0,1699435419,12795.547028519992,95.84201535000466,54336.76882632
2023-11-08,09:23:41.000,312,11082606,-795,0,1699435420,12795.553764830001,95.60939406000398,54336.60113544
2023-11-08,09:23:42.000,312,11082632,-795,0,1699435421,12795.533555900001,95.38382190000266,54336.64305816001
2023-11-08,09:23:43.000,312,11082642,-795,0,1699435422,12795.776063060002,95.20054452000477,54336.76882632
2023-11-08,09:23:44.000,312,11082665,-795,0,1699435423,12795.951207119993,95.09480756999983,54336.87363312
2023-11-08,09:23:45.000,312,11082608,-795,0,1699435424,12796.133087489994,95.00316888000089,54336.94350432
2023-11-08,09:23:46.000,312,11082624,-795,0,1699435425,12796.42948513,94.63661411999783,54336.95049144001
2023-11-08,09:23:47.000,312,11082626,-795,0,1699435426,12796.42948513,94.1149785000016,54336.94350432
2023-11-08,09:23:48.000,312,11082657,-795,0,1699435427,12796.254341069995,93.51580244999786,54336.92953008001
2023-11-08,09:23:49.000,312,11082615,-795,0,1699435428,12796.44295774999,93.24088638000103,54337.055298240004
2023-11-08,09:23:50.000,312,11082606,-795,0,1699435429,12796.665255979991,93.17744420999952,54337.09722096001
2023-11-08,09:23:51.000,312,11082583,-755,0,1699435430,12796.820191109997,93.2620337699991,54337.08324672
2023-11-08,09:23:52.000,312,11082602,-795,0,1699435431,12797.035753030003,93.33252506999997,54337.22997624
2023-11-08,09:23:53.000,312,11082659,-795,0,1699435432,12796.981862549997,93.28318116000446,54337.48151256001
2023-11-08,09:23:54.000,312,11082600,-795,0,1699435433,12796.867345279992,93.46645854000235,54337.460551200005
2023-11-08,09:23:55.000,312,11082650,-795,0,1699435434,12797.035753030003,93.87530808000156,54337.52343528001
2023-11-08,09:23:56.000,312,11082634,-795,0,1699435435,12797.197424469989,94.05153633000009,54337.61426784
2023-11-08,09:23:57.000,312,11082645,-795,0,1699435436,12797.39951376999,94.03743807000137,54337.67016480001
2023-11-08,09:23:58.000,312,11082659,-795,0,1699435437,12797.675702479995,93.81891503999941,54337.93567536001
2023-11-08,09:23:59.000,312,11082677,-795,0,1699435438,12797.877791779996,93.61449027000344,54338.250095760006
2023-11-08,09:24:00.000,312,11082604,-795,0,1699435439,12797.844110229991,93.39596724000148,54338.45970936001
2023-11-08,09:24:01.000,312,11082650,-795,0,1699435440,12798.019254289997,93.29727942000318,54338.634387360005
2023-11-08,09:24:02.000,312,11082644,-795,0,1699435441,12798.396487649989,93.36777072000405,54338.7182328
2023-11-08,09:24:03.000,312,11082644,-795,0,1699435442,12798.94212875999,93.62858853000216,54338.88592368
2023-11-08,09:24:04.000,312,11082608,-795,0,1699435443,12799.528187729993,93.81186591000005,54339.13047288001
2023-11-08,09:24:05.000,312,11082675,-795,0,1699435444,12799.91889370999,93.8682589500022,54339.17938272001
2023-11-08,09:24:06.000,312,11082655,-795,0,1699435445,12800.18834611,94.05858545999945,54339.2422668
2023-11-08,09:24:07.000,312,11082634,-795,0,1699435446,12800.585788399992,94.00924155000394,54339.28418952
2023-11-08,09:24:08.000,312,11082620,-795,0,1699435447,12801.003439619999,93.70612896000239,54339.49380312001
2023-11-08,09:24:09.000,312,11082623,-795,0,1699435448,12801.778115269997,93.48055680000107,54339.68245536001
2023-11-08,09:24:10.000,312,11082638,-795,0,1699435449,12802.552790919995,93.0999037799993,54339.857133360005
2023-11-08,09:24:11.000,312,11082627,-795,0,1699435450,12803.226421919993,92.72629989000416,54340.03181136
2023-11-08,09:24:12.000,312,11082627,-795,0,1699435451,12803.72490886,92.31745034999767,54340.06674696001
2023-11-08,09:24:13.000,312,11082623,-795,0,1699435452,12804.149296390002,92.24695905000408,54340.311296160005
2023-11-08,09:24:14.000,312,11082647,-795,0,1699435453,12804.297495209998,92.22581165999873,54340.71654912001
2023-11-08,09:24:15.000,312,11082621,-795,0,1699435454,12804.418748789998,92.21876252999937,54340.97507256001
2023-11-08,09:24:16.000,312,11082673,-795,0,1699435455,12804.77577321999,92.43023643000197,54341.07289224001
2023-11-08,09:24:17.000,312,11082639,-795,0,1699435456,12805.274260159997,93.02941247999843,54341.24058312001
2023-11-08,09:24:18.000,312,11082589,-795,0,1699435457,12805.887264369994,93.79776765000133,54341.52705504001
2023-11-08,09:24:19.000,312,11082673,-795,0,1699435458,12806.25776141999,94.3264524000042,54341.62487472001
2023-11-08,09:24:20.000,312,11082642,-795,0,1699435459,12806.837084079998,94.72120368000469,54341.73666864
2023-11-08,09:24:21.000,312,11082629,-795,0,1699435460,12807.605023420001,94.86218627999915,54341.72269440001
2023-11-08,09:24:22.000,312,11082666,-795,0,1699435461,12808.285390729994,94.93972670999938,54341.84147544001
2023-11-08,09:24:23.000,312,11082621,-795,0,1699435462,12808.938812799992,94.89743193000322,54341.99519208
2023-11-08,09:24:24.000,312,11082674,-795,0,1699435463,12809.67307058999,94.59431934000168,54342.22576704001
2023-11-08,09:24:25.000,312,11082715,-795,0,1699435464,12810.515109339998,94.20661719000054,54342.41441928001
2023-11-08,09:24:26.000,312,11082650,-795,0,1699435465,12811.215685579991,93.80481678000069,54342.5262132
2023-11-08,09:24:27.000,312,11082668,-795,0,1699435466,12811.855635029999,93.3748198500034,54342.77076240001
2023-11-08,09:24:28.000,312,11082663,-795,0,1699435467,12812.616838059992,93.11400203999801,54342.994350240006
2023-11-08,09:24:29.000,312,11082602,-795,0,1699435468,12813.45214049999,93.03646160999779,54343.2947964
2023-11-08,09:24:30.000,312,11082697,-795,0,1699435469,12814.119035189993,92.93777378999948,54343.53235848
2023-11-08,09:24:31.000,312,11082667,-795,0,1699435470,12814.974546559992,92.76859467000031,54343.714023600005
2023-11-08,09:24:32.000,312,11082617,-795,0,1699435471,12815.782903759995,92.6064646800005,54343.930624320004
2023-11-08,09:24:33.000,312,11082658,-795,0,1699435472,12816.409380589997,92.93777378999948,54344.119276560006
2023-11-08,09:24:34.000,312,11082623,-795,0,1699435473,12816.98870324999,93.28318116000446,54344.00748264
2023-11-08,09:24:35.000,312,11082647,-795,0,1699435474,12817.413090779992,93.54399897000258,54343.98652128
2023-11-08,09:24:36.000,312,11082656,-795,0,1699435475,12817.736433659993,93.80481678000069,54343.8887016
2023-11-08,09:24:37.000,312,11082649,-795,0,1699435476,12818.33596525,94.15727327999775,54343.783894800006
2023-11-08,09:24:38.000,312,11082660,-795,0,1699435477,12819.056750419993,94.36874718000036,54343.7489592
2023-11-08,09:24:39.000,312,11082665,-795,0,1699435478,12819.764062969996,94.80579324000428,54344.07036672001
2023-11-08,09:24:40.000,312,11082690,-795,0,1699435479,12820.343385629989,95.28513408000435,54344.25203184
2023-11-08,09:24:41.000,312,11082659,-795,0,1699435480,12820.639783269995,95.66578709999885,54344.30792880001
2023-11-08,09:24:42.000,312,11082652,-795,0,1699435481,12820.82839994999,95.83496621999802,54344.552478000005
2023-11-08,09:24:43.000,312,11082650,-795,0,1699435482,12821.387513679998,95.76447492000443,54344.69920752
2023-11-08,09:24:44.000,312,11082598,-795,0,1699435483,12822.216079810001,95.30628147000243,54344.90882112001
2023-11-08,09:24:45.000,312,11082644,-795,0,1699435484,12822.99075546,94.62956498999847,54345.02760216001
2023-11-08,09:24:46.000,312,11082601,-795,0,1699435485,12823.475769780001,94.04448720000073,54345.153370320004
2023-11-08,09:24:47.000,312,11082615,-795,0,1699435486,12823.664386459997,93.48760593000043,54345.16734456001
2023-11-08,09:24:48.000,312,11082620,-795,0,1699435487,12823.765431109998,93.40301637000084,54345.18830592
2023-11-08,09:24:49.000,312,11082655,-795,0,1699435488,12823.960784099989,93.58629374999873,54345.13240896
2023-11-08,09:24:50.000,312,11082636,-795,0,1699435489,12824.257181739995,93.63563766000152,54345.223241520005
2023-11-08,09:24:51.000,312,11082635,-795,0,1699435490,12824.654624030001,94.03743807000137,54345.18830592
2023-11-08,09:24:52.000,312,11082637,-795,0,1699435491,12825.173319899994,94.43923848000122,54345.27913848
2023-11-08,09:24:53.000,312,11082634,-795,0,1699435492,12825.759378869996,95.10890582999855,54345.460803600006
2023-11-08,09:24:54.000,312,11082650,-795,0,1699435493,12826.163557469998,95.92660491000424,54345.824133840004
2023-11-08,09:24:55.000,312,11082643,-795,0,1699435494,12826.345437839998,96.56102661000477,54346.04772168
2023-11-08,09:24:56.000,312,11082662,-795,0,1699435495,12825.853687210001,96.77954963999946,54346.10361864001
2023-11-08,09:24:57.000,312,11082627,-795,0,1699435496,12825.126165729998,97.42102046999935,54345.97785048
2023-11-08,09:24:58.000,312,11082613,-795,0,1699435497,12824.620942479996,98.23167041999841,54345.91496640001
2023-11-08,09:24:59.000,312,11082639,-795,0,1699435498,12824.16287339999,99.28199079000478,54345.68439144
2023-11-08,09:25:00.000,312,11082664,-795,0,1699435499,12823.920366239989,100.31821289999789,54345.460803600006
2023-11-08,09:25:01.000,312,11082593,-795,0,1699435500,12823.799112659988,100.9385363399997,54344.9717052
2023-11-08,09:25:02.000,312,11082611,-795,0,1699435501,12823.650913839992,101.69279325000389,54344.622349200006
2023-11-08,09:25:03.000,312,11082655,-795,0,1699435502,12823.637441220002,102.26377278000291,54344.16119928001
2023-11-08,09:25:04.000,312,11082695,-795,0,1699435503,12823.698068010002,102.41885364000336,54343.70703648001
2023-11-08,09:25:05.000,312,11082643,-795,0,1699435504,12824.156137089994,102.61622927999997,54343.09915704
2023-11-08,09:25:06.000,312,11082631,-795,0,1699435505,12824.748932369992,102.39770624999801,54342.46332912001
2023-11-08,09:25:07.000,312,11082673,-795,0,1699435506,12825.193528829994,102.29196930000035,54341.631861840004
2023-11-08,09:25:08.000,312,11082560,-795,0,1699435507,12825.58423480999,102.46819754999888,54340.96808544
2023-11-08,09:25:09.000,312,11082628,-795,0,1699435508,12825.914314000001,102.67967145000148,54340.41610296
2023-11-08,09:25:10.000,312,11082645,-795,0,1699435509,12825.793060420001,102.71491709999827,54339.871107599996
2023-11-08,09:25:11.000,312,11082610,-795,0,1699435510,12825.334991339994,103.24360185000114,54339.186369840005
2023-11-08,09:25:12.000,312,11082636,-795,0,1699435511,12824.937549050002,103.63130400000227,54338.613426
2023-11-08,09:25:13.000,312,11082673,-795,0,1699435512,12824.41211687,103.82867963999888,54338.10336624001
2023-11-08,09:25:14.000,312,11082561,-795,0,1699435513,12824.06182874999,103.96966224000062,54337.48151256001
2023-11-08,09:25:15.000,312,11082640,-795,0,1699435514,12823.711540629993,103.89212181000039,54336.957478560005
2023-11-08,09:25:16.000,312,11082650,-795,0,1699435515,12823.381461439996,103.24360185000114,54336.34959912001
2023-11-08,09:25:17.000,312,11082646,-795,0,1699435516,12823.20631737999,102.9404892599996,54335.8884492
2023-11-08,09:25:18.000,312,11082659,-795,0,1699435517,12823.603759669997,102.71491709999827,54335.59499016
2023-11-08,09:25:19.000,312,11082697,-795,0,1699435518,12823.987729339999,102.48934494000423,54335.23864704
2023-11-08,09:25:20.000,312,11082668,-795,0,1699435519,12824.378435319995,102.48934494000423,54334.86832968001
2023-11-08,09:25:21.000,312,11082618,-795,0,1699435520,12824.459271039996,102.57393450000382,54334.58185776001
2023-11-08,09:25:22.000,312,11082610,-795,0,1699435521,12824.021410889989,103.01098056000046,54334.05083664001
2023-11-08,09:25:23.000,312,11082587,-795,0,1699435522,12823.630704909992,103.62425487000291,54333.77833896
2023-11-08,09:25:24.000,312,11082658,-795,0,1699435523,12823.017700699995,104.52654351000092,54333.35911176001
2023-11-08,09:25:25.000,312,11082680,-795,0,1699435524,12822.82234770999,105.39358650000213,54333.00975576
2023-11-08,09:25:26.000,312,11082643,-795,0,1699435525,12822.05440837,106.17603993000375,54332.48572176
2023-11-08,09:25:27.000,312,11082670,-795,0,1699435526,12821.178688070002,107.33209725000052,54332.17828848
2023-11-08,09:25:28.000,312,11082625,-795,0,1699435527,12820.316440389994,108.24143501999788,54331.91976504001
2023-11-08,09:25:29.000,312,11082641,-795,0,1699435528,12819.45419271,109.00979019000079,54331.52848632
2023-11-08,09:25:30.000,312,11082607,-795,0,1699435529,12819.029805179998,109.6935558000041,54331.17913032001
2023-11-08,09:25:31.000,312,11082622,-795,0,1699435530,12818.531318239991,110.41256706000422,54330.64810920001
2023-11-08,09:25:32.000,312,11082619,-795,0,1699435531,12818.39659204,111.46288743000332,54330.27779184
2023-11-08,09:25:33.000,312,11082617,-795,0,1699435532,12818.403328349996,112.40042171999812,54329.879526
2023-11-08,09:25:34.000,312,11082628,-755,0,1699435533,12817.945259269989,113.19697340999846,54329.38344048001
2023-11-08,09:25:35.000,312,11082664,-795,0,1699435534,12817.803796759988,114.44466942000145,54328.92927768001
2023-11-08,09:25:36.000,312,11082640,-795,0,1699435535,12817.999149749994,115.69236543000443,54328.68472848001
2023-11-08,09:25:37.000,312,11082609,-795,0,1699435536,12818.773825399992,117.09514230000059,54328.46812776001
2023-11-08,09:25:38.000,312,11082592,-795,0,1699435537,12819.723645109996,118.1736591900044,54328.20960432001
2023-11-08,09:25:39.000,312,11082619,-795,0,1699435538,12820.457902899994,119.2239795600035,54328.10479752
2023-11-08,09:25:40.000,312,11082639,-795,0,1699435539,12821.043961869997,120.48577382999792,54328.04191344001
2023-11-08,09:25:41.000,312,11082622,-795,0,1699435540,12821.508767259998,121.7687154899977,54327.86024832
2023-11-08,09:25:42.000,312,11082643,-795,0,1699435541,12821.616548219994,122.96001845999854,54327.916145279996
2023-11-08,09:25:43.000,312,11082653,-795,0,1699435542,12821.326886889998,124.34869707000325,54328.0978104
2023-11-08,09:25:44.000,312,11082620,-795,0,1699435543,12820.902499359996,125.77967046000413,54328.12575888
2023-11-08,09:25:45.000,312,11082638,-795,0,1699435544,12820.356858249994,127.02031734000047,54328.188642960005
2023-11-08,09:25:46.000,312,11082608,-795,0,1699435545,12819.191476619999,127.97194989000127,54328.12575888
2023-11-08,09:25:47.000,312,11082599,-795,0,1699435546,12817.891368789999,128.79669809999905,54328.23056568001
2023-11-08,09:25:48.000,312,11082645,-795,0,1699435547,12816.247709149997,129.02931938999973,54328.46114064
2023-11-08,09:25:49.000,312,11082648,-795,0,1699435548,12814.3952239,129.1139089499993,54328.53799896
2023-11-08,09:25:50.000,312,11082627,-795,0,1699435549,12812.960389869993,129.26898980999977,54328.67774136
2023-11-08,09:25:51.000,312,11082687,-795,0,1699435550,12811.660282039993,129.2266950300036,54328.77556104
2023-11-08,09:25:52.000,312,11082637,-795,0,1699435551,12810.043567640001,129.29013719999784,54329.0410716
2023-11-08,09:25:53.000,312,11082614,-795,0,1699435552,12808.47400740999,129.53685675000452,54329.27863368
2023-11-08,09:25:54.000,312,11082668,-795,0,1699435553,12807.09306385999,129.88931325000158,54329.51619576
2023-11-08,09:25:55.000,312,11082633,-795,0,1699435554,12806.230816179996,130.2770154000027,54329.82362904
2023-11-08,09:25:56.000,312,11082686,-795,0,1699435555,12805.314678019997,130.58717712000362,54330.21490776
2023-11-08,09:25:57.000,312,11082637,-795,0,1699435556,12804.081933289992,131.03127230999962,54330.75990312
2023-11-08,09:25:58.000,312,11082658,-795,0,1699435557,12802.761616529991,131.10881273999985,54331.31887272001
2023-11-08,09:25:59.000,312,11082648,-795,0,1699435558,12801.508662870001,130.84094580000237,54332.07348168
2023-11-08,09:26:00.000,312,11082619,-795,0,1699435559,12800.10751039,130.34750670000358,54332.7442452
2023-11-08,09:26:01.000,312,11082680,-795,0,1699435560,12798.457114439989,129.6919376099977,54333.366098880004
2023-11-08,09:26:02.000,312,11082636,-795,0,1699435561,12796.799982179997,128.83194375000312,54333.80628744
2023-11-08,09:26:03.000,312,11082617,-795,0,1699435562,12795.479665419996,128.22571857000003,54334.323334320005
2023-11-08,09:26:04.000,312,11082629,-795,0,1699435563,12794.725198699998,127.42211775000033,54334.9801236
2023-11-08,09:26:05.000,312,11082630,-795,0,1699435564,12794.01114984,126.82294170000387,54335.53909320001
2023-11-08,09:26:06.000,312,11082582,-795,0,1699435565,12793.620443859989,126.34360086000379,54336.09107568001
2023-11-08,09:26:07.000,312,11082682,-795,0,1699435566,12793.532871829993,126.16032347999862,54336.82472328
2023-11-08,09:26:08.000,312,11082635,-795,0,1699435567,12793.566553379998,126.08983217999776,54337.60029360001
2023-11-08,09:26:09.000,312,11082661,-755,0,1699435568,12793.606971239999,125.8008178500022,54338.4736836
2023-11-08,09:26:10.000,312,11082681,-795,0,1699435569,12793.580025999989,125.4554104800045,54339.16540848
2023-11-08,09:26:11.000,312,11082632,-715,0,1699435570,12793.492453969993,124.99016790000314,54339.92001744001
2023-11-08,09:26:12.000,312,11082638,-795,0,1699435571,12793.229737879992,124.25705838000431,54340.55584536
2023-11-08,09:26:13.000,312,11082666,-795,0,1699435572,12792.596524739994,123.700177110004,54341.24058312001
2023-11-08,09:26:14.000,312,11082586,-795,0,1699435573,12791.56586930999,123.4252610399999,54342.155895840006
2023-11-08,09:26:15.000,312,11082619,-795,0,1699435574,12790.49479602,123.25608192000072,54342.86858208001
2023-11-08,09:26:16.000,312,11082612,-795,0,1699435575,12789.531503689992,122.92477281000174,54343.55331984
2023-11-08,09:26:17.000,312,11082646,-795,0,1699435576,12788.99259889,122.48067761999846,54344.18914776001
2023-11-08,09:26:18.000,312,11082598,-795,0,1699435577,12788.514320879993,122.00133677999838,54345.006640800006
2023-11-08,09:26:19.000,312,11082647,-795,0,1699435578,12788.184241689996,121.73346984000091,54345.64246872
2023-11-08,09:26:20.000,312,11082618,-795,0,1699435579,12788.251604789992,121.47970116000215,54346.34118072001
2023-11-08,09:26:21.000,312,11082649,-795,0,1699435580,12788.325704199997,121.04970423000486,54347.02591848
2023-11-08,09:26:22.000,312,11082594,-795,0,1699435581,12788.487375639997,120.77478816000075,54347.7665532
2023-11-08,09:26:23.000,312,11082622,-795,0,1699435582,12788.92523578999,120.66200208000373,54348.63295608
2023-11-08,09:26:24.000,312,11082608,-795,0,1699435583,12789.403513799996,120.82413207000354,54349.366603680006
2023-11-08,09:26:25.000,312,11082643,-795,0,1699435584,12790.056935869994,121.55724159000238,54349.79281800001
2023-11-08,09:26:26.000,312,11082619,-795,0,1699435585,12791.39072525,122.2269089399997,54350.484542879996
2023-11-08,09:26:27.000,312,11082601,-795,0,1699435586,12793.027648579991,122.80493759999808,54351.05748672
2023-11-08,09:26:28.000,312,11082666,-795,0,1699435587,12794.536582020002,123.38296626000374,54351.63741768001
2023-11-08,09:26:29.000,312,11082650,-795,0,1699435588,12795.3314666,123.8834544900019,54352.07061912001
2023-11-08,09:26:30.000,312,11082609,-795,0,1699435589,12795.600918999997,124.06673186999978,54352.40600088001
2023-11-08,09:26:31.000,312,11082679,-795,0,1699435590,12795.715436270002,123.54509625000355,54352.95798336001
2023-11-08,09:26:32.000,312,11082601,-795,0,1699435591,12795.910789259993,122.70624977999978,54353.3562492
2023-11-08,09:26:33.000,312,11082661,-795,0,1699435592,12796.018570219989,121.40216073000192,54353.8802832
2023-11-08,09:26:34.000,312,11082560,-795,0,1699435593,12795.809744609993,120.18971037000301,54354.2645748
2023-11-08,09:26:35.000,312,11082683,-795,0,1699435594,12795.991624979994,118.89267045000452,54354.64187928
2023-11-08,09:26:36.000,312,11082640,-795,0,1699435595,12796.065724389999,117.45464793000428,54355.047132240004
2023-11-08,09:26:37.000,312,11082593,-795,0,1699435596,12796.26781369,115.93908498000383,54355.43841096
2023-11-08,09:26:38.000,312,11082675,-795,0,1699435597,12795.998361289989,114.33188334000442,54355.89956088001
2023-11-08,09:26:39.000,312,11082694,-795,0,1699435598,12795.3314666,112.93615560000035,54356.241929760006
2023-11-08,09:26:40.000,312,11082648,-795,0,1699435599,12794.253657000001,111.681410459998,54356.22795552
2023-11-08,09:26:41.000,312,11082641,-795,0,1699435600,12792.940076549996,110.78617094999936,54356.14411008001
2023-11-08,09:26:42.000,312,11082636,-795,0,1699435601,12791.55239669,110.02486491000309,54355.87859952001
2023-11-08,09:26:43.000,312,11082609,-795,0,1699435602,12790.178189449995,109.73585058000026,54355.58514048
2023-11-08,09:26:44.000,312,11082671,-795,0,1699435603,12788.938708409994,110.01781578000373,54355.382514000004
2023-11-08,09:26:45.000,312,11082699,-795,0,1699435604,12787.429774969998,110.65223748000426,54355.12399056
2023-11-08,09:26:46.000,312,11082616,-795,0,1699435605,12786.237448099993,111.04698876000475,54354.99123528001
2023-11-08,09:26:47.000,312,11082653,-795,0,1699435606,12784.991230749998,110.94125180999981,54354.86546712
2023-11-08,09:26:48.000,312,11082672,-795,0,1699435607,12783.913421149999,110.58879531000275,54354.81655728
2023-11-08,09:26:49.000,312,11082654,-795,0,1699435608,12783.17916336,109.91912795999815,54354.74668608
2023-11-08,09:26:50.000,312,11082669,-795,0,1699435609,12782.283234130002,109.19306756999868,54354.53707248001
2023-11-08,09:26:51.000,312,11082633,-795,0,1699435610,12781.212160839998,108.76307064000139,54354.159768000005
2023-11-08,09:26:52.000,312,11082592,-795,0,1699435611,12779.709963709996,108.53749848000007,54354.040986960004
2023-11-08,09:26:53.000,312,11082610,-795,0,1699435612,12778.33575646999,108.43881066000176,54353.97810288
2023-11-08,09:26:54.000,312,11082617,-795,0,1699435613,12776.77966886,108.38241761999961,54353.90124456
2023-11-08,09:26:55.000,312,11082622,-795,0,1699435614,12775.183163389993,108.81241455000418,54353.810412
2023-11-08,09:26:56.000,312,11082617,-795,0,1699435615,12774.091881169988,110.06011055999988,54353.91521880001
2023-11-08,09:26:57.000,312,11082590,-795,0,1699435616,12773.620339469991,111.4487891700046,54354.17374224
2023-11-08,09:26:58.000,312,11082586,-795,0,1699435617,12773.31720551999,112.11845652000193,54354.22265208001
2023-11-08,09:26:59.000,312,11082685,-795,0,1699435618,12773.05448942999,111.78714741000294,54354.25060056001
2023-11-08,09:27:00.000,312,11082619,-795,0,1699435619,12772.758091789998,110.72977791000449,54354.34143312
2023-11-08,09:27:01.000,312,11082595,-795,0,1699435620,12772.441485219992,109.73585058000026,54354.36239448
2023-11-08,09:27:02.000,312,11082610,-795,0,1699435621,12772.192241749995,109.04503584000486,54354.446239920006
2023-11-08,09:27:03.000,312,11082666,-795,0,1699435622,12772.273077469996,108.17799285000365,54354.509124
2023-11-08,09:27:04.000,312,11082635,-795,0,1699435623,12772.05751554999,107.17701639000006,54354.52309824
2023-11-08,09:27:05.000,312,11082627,-795,0,1699435624,12771.98341614,106.10554863000289,54354.4741884
2023-11-08,09:27:06.000,312,11082625,-795,0,1699435625,12771.754381599989,104.80850871000439,54354.31348464
2023-11-08,09:27:07.000,312,11082646,-795,0,1699435626,12771.390620860002,103.72999182000058,54354.257587680004
2023-11-08,09:27:08.000,312,11082641,-795,0,1699435627,12771.181795249991,102.6585240600034,54354.18072936001
2023-11-08,09:27:09.000,312,11082680,-795,0,1699435628,12771.255894659997,101.34738587999891,54354.02701272
2023-11-08,09:27:10.000,312,11082640,-795,0,1699435629,12771.585973849993,99.94460901000275,54353.93618016001
2023-11-08,09:27:11.000,312,11082649,-795,0,1699435630,12771.889107799994,98.30921084999864,54353.635734
2023-11-08,09:27:12.000,312,11082668,-795,0,1699435631,12771.969943519995,96.83594268000161,54353.537914320004
2023-11-08,09:27:13.000,312,11082681,-795,0,1699435632,12772.030570309995,95.8702118700021,54353.45406888
2023-11-08,09:27:14.000,312,11082653,-795,0,1699435633,12772.26634116,95.11595495999791,54353.21650680001
2023-11-08,09:27:15.000,312,11082682,-795,0,1699435634,12772.966917399994,94.29825587999949,54352.99990608
2023-11-08,09:27:16.000,312,11082665,-795,0,1699435635,12773.997572829998,93.97399589999986,54352.66452432
2023-11-08,09:27:17.000,312,11082655,-795,0,1699435636,12774.906974680001,93.7695711300039,54352.412988000004
2023-11-08,09:27:18.000,312,11082641,-795,0,1699435637,12775.63449615999,93.6215394000028,54352.37805240001
2023-11-08,09:27:19.000,312,11082660,-795,0,1699435638,12776.180137269992,93.31842681000126,54352.14049032001
2023-11-08,09:27:20.000,312,11082630,-795,0,1699435639,12776.402435499993,93.25498463999975,54351.97279944001
2023-11-08,09:27:21.000,312,11082665,-795,0,1699435640,12776.81335040999,93.07170726000186,54351.658379039996
2023-11-08,09:27:22.000,312,11082635,-795,0,1699435641,12777.372464139997,92.69105424000008,54351.23915184
2023-11-08,09:27:23.000,312,11082672,-795,0,1699435642,12778.38291064,92.2963029599996,54350.973641280005
2023-11-08,09:27:24.000,312,11082661,-795,0,1699435643,12779.37314820999,92.02138689000276,54350.819924639996
2023-11-08,09:27:25.000,312,11082685,-795,0,1699435644,12780.087197069988,91.767618210004,54350.58236256001
2023-11-08,09:27:26.000,312,11082645,-795,0,1699435645,12780.356649469999,91.37286693000351,54349.99544448
2023-11-08,09:27:27.000,312,11082629,-795,0,1699435646,12780.504848289995,91.42925996999838,54350.11422552
2023-11-08,09:27:28.000,312,11082679,-795,0,1699435647,12780.767564379996,91.12614738000411,54350.12121264
2023-11-08,09:27:29.000,312,11082641,-795,0,1699435648,12781.077434639992,90.51992220000102,54350.15614824001
2023-11-08,09:27:30.000,312,11082611,-795,0,1699435649,12781.420986449994,89.99828658000479,54350.10723840001
2023-11-08,09:27:31.000,312,11082619,-795,0,1699435650,12781.845373979995,89.99123744999815,54350.07928992001
2023-11-08,09:27:32.000,312,11082666,-795,0,1699435651,12782.310179369997,90.26615352000226,54349.94653464
2023-11-08,09:27:33.000,312,11082666,-795,0,1699435652,12782.532477599998,90.44943090000015,54349.85570208
2023-11-08,09:27:34.000,312,11082627,-795,0,1699435653,12782.377542469992,90.27320265000162,54349.967496000005
2023-11-08,09:27:35.000,312,11082645,-795,0,1699435654,12782.121562690001,89.88550050000049,54349.92557328
2023-11-08,09:27:36.000,312,11082639,-795,0,1699435655,12781.804956119995,89.65287920999981,54349.83474072
2023-11-08,09:27:37.000,312,11082654,-795,0,1699435656,12781.474876929999,89.39911053000105,54349.74390816001
2023-11-08,09:27:38.000,312,11082623,-795,0,1699435657,12781.178479289993,89.27222618999804,54349.93954752001
2023-11-08,09:27:39.000,312,11082620,-795,0,1699435658,12780.34991315999,89.29337358000339,54349.92557328
2023-11-08,09:27:40.000,312,11082623,-795,0,1699435659,12779.467456549995,89.57533877999958,54350.184096720004
2023-11-08,09:27:41.000,312,11082618,-795,0,1699435660,12778.551318389997,90.08992527000373,54350.135186880005
2023-11-08,09:27:42.000,312,11082647,-795,0,1699435661,12777.837269529999,91.05565608000325,54350.26794216
2023-11-08,09:27:43.000,312,11082673,-795,0,1699435662,12777.561080819993,92.2610573100028,54350.51249136001
2023-11-08,09:27:44.000,312,11082637,-795,0,1699435663,12777.224265320001,93.69203070000367,54350.56838832
2023-11-08,09:27:45.000,312,11082626,-795,0,1699435664,12776.806614099994,95.66578709999885,54350.63127240001
2023-11-08,09:27:46.000,312,11082638,-795,0,1699435665,12776.69209682999,97.3787256900032,54350.77800192001
2023-11-08,09:27:47.000,312,11082683,-795,0,1699435666,12776.725778379994,98.74625691000256,54350.82691176001
2023-11-08,09:27:48.000,312,11082629,-795,0,1699435667,12776.806614099994,100.17018117000407,54350.973641280005
2023-11-08,09:27:49.000,312,11082651,-795,0,1699435668,12777.028912329995,101.96770932000072,54351.03652536001
2023-11-08,09:27:50.000,312,11082674,-795,0,1699435669,12777.136693289991,103.44097748999775,54351.322997279996
2023-11-08,09:27:51.000,312,11082668,-795,0,1699435670,12777.237737939991,104.43490482000198,54351.39985560001
2023-11-08,09:27:52.000,312,11082646,-795,0,1699435671,12777.426354620002,105.40063563000149,54351.51863664001
2023-11-08,09:27:53.000,312,11082611,-795,0,1699435672,12777.271419489996,106.88095292999787,54351.45575256
2023-11-08,09:27:54.000,312,11082611,-795,0,1699435673,12777.089539119996,108.43881066000176,54351.141332160005
2023-11-08,09:27:55.000,312,11082684,-795,0,1699435674,12777.069330189996,109.26355886999954,54350.77800192001
2023-11-08,09:27:56.000,312,11082628,-795,0,1699435675,12777.689070709988,109.30585365000297,54350.56140120001
2023-11-08,09:27:57.000,312,11082686,-795,0,1699435676,12778.369438019996,108.5797932600035,54350.55441408
2023-11-08,09:27:58.000,312,11082657,-795,0,1699435677,12778.867924959988,107.70570114000293,54350.56140120001
2023-11-08,09:27:59.000,312,11082635,-795,0,1699435678,12779.608919059996,106.97964075000345,54350.470568640005
2023-11-08,09:28:00.000,312,11082694,-795,0,1699435679,12780.49137566999,105.85177995000413,54350.67319512
2023-11-08,09:28:01.000,312,11082660,-795,0,1699435680,12781.063962020002,104.82260697000311,54350.757040560005
2023-11-08,09:28:02.000,312,11082663,-795,0,1699435681,12781.313205489998,103.89212181000039,54350.65922088001
2023-11-08,09:28:03.000,312,11082652,-795,0,1699435682,12781.171742979997,103.20130706999771,54350.89678296001
2023-11-08,09:28:04.000,312,11082647,-795,0,1699435683,12781.090907259997,102.96868578000431,54350.95267992
2023-11-08,09:28:05.000,312,11082638,-795,0,1699435684,12781.030280469997,103.2154053300037,54350.90377008
2023-11-08,09:28:06.000,312,11082669,-795,0,1699435685,12780.915763199991,103.51146878999862,54350.86883448001
2023-11-08,09:28:07.000,312,11082547,-795,0,1699435686,12780.909026889996,103.04622621000453,54350.9806284
2023-11-08,09:28:08.000,312,11082666,-795,0,1699435687,12780.666519729995,102.06639713999903,54350.74306632
2023-11-08,09:28:09.000,312,11082673,-795,0,1699435688,12780.525057219995,101.19935414999782,54350.90377008
2023-11-08,09:28:10.000,312,11082610,-795,0,1699435689,12780.504848289995,100.4450972400009,54351.36492
2023-11-08,09:28:11.000,312,11082650,-795,0,1699435690,12780.269077439989,99.71903685000143,54351.66536616001
2023-11-08,09:28:12.000,312,11082687,-795,0,1699435691,12780.026570280002,99.19035209999856,54351.90292824001
2023-11-08,09:28:13.000,312,11082679,-795,0,1699435692,12779.905316700002,98.7392077800032,54352.23132288
2023-11-08,09:28:14.000,312,11082648,-795,0,1699435693,12779.912053009997,98.2810143300012,54352.69247280001
2023-11-08,09:28:15.000,312,11082644,-795,0,1699435694,12779.736908949992,97.75232957999833,54353.24445528001
2023-11-08,09:28:16.000,312,11082637,-795,0,1699435695,12779.33946666,97.52675742000429,54353.64970824001
2023-11-08,09:28:17.000,312,11082690,-795,0,1699435696,12778.766880310002,97.29413613000361,54353.98509000001
2023-11-08,09:28:18.000,312,11082642,-795,0,1699435697,12777.938314179999,97.00512180000078,54354.41829144001
2023-11-08,09:28:19.000,312,11082585,-795,0,1699435698,12776.91439505999,96.73020573000395,54354.613930800006
2023-11-08,09:28:20.000,312,11082634,-795,0,1699435699,12776.146455720002,96.40594575000432,54354.77463456001
2023-11-08,09:28:21.000,312,11082640,-795,0,1699435700,12775.53345150999,95.96185056000104,54354.97027392001
2023-11-08,09:28:22.000,312,11082647,-795,0,1699435701,12775.196636009998,95.6234923200027,54355.1030292
2023-11-08,09:28:23.000,312,11082660,-795,0,1699435702,12775.203372319993,95.32742886000051,54355.4174496
2023-11-08,09:28:24.000,312,11082684,-795,0,1699435703,12775.290944349988,94.50972978000209,54355.61308896001
2023-11-08,09:28:25.000,312,11082624,-795,0,1699435704,12775.432406859989,93.33957419999933,54355.74584424
2023-11-08,09:28:26.000,312,11082611,-795,0,1699435705,12775.486297339994,92.02138689000276,54355.91353512
2023-11-08,09:28:27.000,312,11082611,-795,0,1699435706,12775.324625899993,90.99221391000174,54355.668985920005
2023-11-08,09:28:28.000,312,11082686,-795,0,1699435707,12775.136009219998,90.47762742000486,54355.955457840006
2023-11-08,09:28:29.000,312,11082592,-795,0,1699435708,12774.974337779997,90.24500613000419,54356.081226
2023-11-08,09:28:30.000,312,11082643,-795,0,1699435709,12775.169690770002,89.99123744999815,54356.43058200001
2023-11-08,09:28:31.000,312,11082634,-795,0,1699435710,12775.452615789989,89.3920614000017,54356.507440320005
2023-11-08,09:28:32.000,312,11082655,-795,0,1699435711,12775.930893799996,89.01140837999992,54356.59827288001
2023-11-08,09:28:33.000,312,11082641,-795,0,1699435712,12776.564106939994,88.9338679499997,54356.745002400006
2023-11-08,09:28:34.000,312,11082613,-795,0,1699435713,12777.129956979996,88.87747491000482,54356.80788648
2023-11-08,09:28:35.000,312,11082646,-795,0,1699435714,12777.945050489994,88.63780449000478,54356.87077056
2023-11-08,09:28:36.000,312,11082646,-795,0,1699435715,12778.578263629992,88.82813100000203,54356.891731920005
2023-11-08,09:28:37.000,312,11082670,-795,0,1699435716,12779.029596399989,89.3427174899989,54356.93365464001
2023-11-08,09:28:38.000,312,11082633,-795,0,1699435717,12779.23842201,89.68107573000452,54357.1642296
2023-11-08,09:28:39.000,312,11082696,-795,0,1699435718,12779.35967559,89.82910745999834,54357.20615232
2023-11-08,09:28:40.000,312,11082601,-795,0,1699435719,12779.42030238,89.87845137000113,54357.35986896
2023-11-08,09:28:41.000,312,11082634,-795,0,1699435720,12779.31252141999,89.63173182000173,54357.36685608001
2023-11-08,09:28:42.000,312,11082591,-795,0,1699435721,12779.070014259989,89.3568157500049,54357.303972
2023-11-08,09:28:43.000,312,11082656,-795,0,1699435722,12779.096959499999,89.11009619999822,54357.26903640001
2023-11-08,09:28:44.000,312,11082692,-795,0,1699435723,12779.23168569999,88.7505905700018,54357.31095912
2023-11-08,09:28:45.000,312,11082631,-795,0,1699435724,12779.15084997999,88.33469190000324,54357.227113680005
2023-11-08,09:28:46.000,312,11082678,-795,0,1699435725,12778.679308279992,88.39108493999811,54356.97557736
2023-11-08,09:28:47.000,312,11082642,-795,0,1699435726,12778.490691599996,88.70124665999901,54356.92666752
2023-11-08,09:28:48.000,312,11082682,-795,0,1699435727,12778.436801119991,89.3568157500049,54356.92666752
2023-11-08,09:28:49.000,312,11082664,-795,0,1699435728,12778.584999940002,90.11107266000181,54356.73801528001
2023-11-08,09:28:50.000,312,11082617,-795,0,1699435729,12779.164322599994,90.76664175000042,54356.56333728
2023-11-08,09:28:51.000,312,11082655,-795,0,1699435730,12779.959207179993,91.309424760002,54356.36769792
2023-11-08,09:28:52.000,312,11082634,-795,0,1699435731,12781.144797740002,91.28827737000393,54356.06026464
2023-11-08,09:28:53.000,312,11082631,-795,0,1699435732,12782.552686529998,90.68910132000019,54355.934496480004
2023-11-08,09:28:54.000,312,11082659,-795,0,1699435733,12783.670913989998,90.25205526000354,54355.96943208
2023-11-08,09:28:55.000,312,11082674,-795,0,1699435734,12784.822823000002,89.33566835999954,54356.053277520004
2023-11-08,09:28:56.000,312,11082623,-795,0,1699435735,12785.779379020001,88.1584636500047,54356.123148720006
2023-11-08,09:28:57.000,312,11082665,-795,0,1699435736,12786.42606477999,87.24912588000007,54356.15808432
2023-11-08,09:28:58.000,312,11082582,-795,0,1699435737,12786.7763529,86.96011155000451,54356.36769792
2023-11-08,09:28:59.000,312,11082621,-795,0,1699435738,12787.362411869988,86.80503069000406,54356.409620640006
2023-11-08,09:29:00.000,312,11082639,-795,0,1699435739,12787.961943459995,86.75568678000127,54356.43058200001
2023-11-08,09:29:01.000,312,11082634,-795,0,1699435740,12788.500848260002,86.41027941000357,54356.290839600006
2023-11-08,09:29:02.000,312,11082651,-795,0,1699435741,12788.527793499998,86.0930685600033,54356.40263352001
2023-11-08,09:29:03.000,312,11082609,-795,0,1699435742,12788.541266120003,85.95913509000093,54356.63320848
2023-11-08,09:29:04.000,312,11082675,-795,0,1699435743,12788.783773279989,86.21995289999904,54356.80089936
2023-11-08,09:29:05.000,312,11082661,-795,0,1699435744,12788.98586257999,86.53011461999995,54356.82884784
2023-11-08,09:29:06.000,312,11082563,-795,0,1699435745,12789.00607150999,86.42437767000229,54356.71705392001
2023-11-08,09:29:07.000,312,11082623,-795,0,1699435746,12788.810718519999,86.44552506000036,54356.88474480001
2023-11-08,09:29:08.000,312,11082642,-795,0,1699435747,12788.588420289998,87.0447011100041,54356.87775768
2023-11-08,09:29:09.000,312,11082651,-795,0,1699435748,12788.527793499998,87.74961410999822,54356.779938
2023-11-08,09:29:10.000,312,11082684,-795,0,1699435749,12788.723146489989,88.65895188000286,54356.56333728
2023-11-08,09:29:11.000,312,11082629,-795,0,1699435750,12788.743355419989,89.96304093000072,54356.35372368
2023-11-08,09:29:12.000,312,11082662,-795,0,1699435751,12788.86460899999,91.66893038999842,54356.1510972
2023-11-08,09:29:13.000,312,11082638,-795,0,1699435752,12789.17447926,92.38089251999918,54355.934496480004
2023-11-08,09:29:14.000,312,11082601,-795,0,1699435753,12789.612339409992,92.38794164999854,54355.72488288
2023-11-08,09:29:15.000,312,11082671,-795,0,1699435754,12790.27249779,92.1130255800017,54355.36853976
2023-11-08,09:29:16.000,312,11082637,-795,0,1699435755,12791.161690709989,91.13319651000347,54355.11001632001
2023-11-08,09:29:17.000,312,11082643,-795,0,1699435756,12791.855530640001,90.04058136000094,54354.57200808
2023-11-08,09:29:18.000,312,11082646,-795,0,1699435757,12792.75145987,88.97616273000313,54354.23662632
2023-11-08,09:29:19.000,312,11082659,-795,0,1699435758,12793.80232422999,88.71534491999773,54354.02701272
2023-11-08,09:29:20.000,312,11082624,-795,0,1699435759,12795.095695749995,88.87747491000482,54353.62175976
2023-11-08,09:29:21.000,312,11082618,-795,0,1699435760,12796.26107737999,88.69419752999966,54353.39817192
2023-11-08,09:29:22.000,312,11082655,-795,0,1699435761,12797.116588749988,88.46157623999898,54353.07676440001
2023-11-08,09:29:23.000,312,11082662,-795,0,1699435762,12797.74306557999,88.43337972000154,54352.85317656
2023-11-08,09:29:24.000,312,11082676,-795,0,1699435763,12798.012517980002,88.41928146000282,54352.587666
2023-11-08,09:29:25.000,312,11082644,-795,0,1699435764,12797.864319159991,88.29944624999916,54352.39901376
2023-11-08,09:29:26.000,312,11082691,-795,0,1699435765,12797.62181199999,88.90567143000226,54352.21036152001
2023-11-08,09:29:27.000,312,11082641,-795,0,1699435766,12797.823901299991,89.59648616999766,54351.95183808001
2023-11-08,09:29:28.000,312,11082646,-795,0,1699435767,12798.652467429994,89.89959875999921,54351.763185840005
2023-11-08,09:29:29.000,312,11082657,-795,0,1699435768,12799.891948469995,90.07582700999774,54351.378894240006
2023-11-08,09:29:30.000,312,11082620,-795,0,1699435769,12801.10448427,90.2943500399997,54351.546585120006
2023-11-08,09:29:31.000,312,11082664,-795,0,1699435770,12802.013886119988,90.37189046999993,54351.33697152
2023-11-08,09:29:32.000,312,11082649,-795,0,1699435771,12803.111904650003,90.407136120004,54351.18325488001
2023-11-08,09:29:33.000,312,11082623,-795,0,1699435772,12804.445694029993,90.80893653000385,54351.07146096
2023-11-08,09:29:34.000,312,11082664,-795,0,1699435773,12805.604339349993,91.49270213999989,54351.14831928
2023-11-08,09:29:35.000,312,11082631,-795,0,1699435774,12806.803402529993,92.28925383000023,54351.06447384001
2023-11-08,09:29:36.000,312,11082632,-795,0,1699435775,12807.793640099997,93.1633459500008,54351.05748672
2023-11-08,09:29:37.000,312,11082658,-795,0,1699435776,12808.985966970002,93.41711462999956,54351.00857688
2023-11-08,09:29:38.000,312,11082614,-795,0,1699435777,12810.521845649993,93.20564073000423,54351.141332160005
2023-11-08,09:29:39.000,312,11082649,-795,0,1699435778,12812.414748759991,92.99416683000163,54351.26710032
2023-11-08,09:29:40.000,312,11082657,-795,0,1699435779,12814.63773106,93.28318116000446,54351.55357224
2023-11-08,09:29:41.000,312,11082689,-795,0,1699435780,12816.901131219995,94.0797328500048,54351.70030176
2023-11-08,09:29:42.000,312,11082626,-795,0,1699435781,12819.28578495999,94.91153019000194,54352.063632
2023-11-08,09:29:43.000,312,11082695,-795,0,1699435782,12821.737801799994,95.86316274000274,54352.30119408
2023-11-08,09:29:44.000,312,11082647,-795,0,1699435783,12824.358226389995,96.3143070599981,54352.916060640004
2023-11-08,09:29:45.000,312,11082691,-795,0,1699435784,12826.50037296999,96.20857011000044,54353.27939088
2023-11-08,09:29:46.000,312,11082620,-795,0,1699435785,12828.480848109997,96.04644012000063,54353.68464384
2023-11-08,09:29:47.000,312,11082659,-795,0,1699435786,12830.151452989994,95.56709928000055,54353.9501544
2023-11-08,09:29:48.000,312,11082612,-795,0,1699435787,12831.46503344,95.12300409000454,54354.29252328
2023-11-08,09:29:49.000,312,11082662,-795,0,1699435788,12832.70451448,94.91153019000194,54354.64187928
2023-11-08,09:29:50.000,312,11082657,-795,0,1699435789,12833.499399059998,95.0666110500024,54354.84450576
2023-11-08,09:29:51.000,312,11082659,-795,0,1699435790,12834.0652491,95.42611667999881,54355.01918376001
2023-11-08,09:29:52.000,312,11082601,-795,0,1699435791,12834.550263420002,96.03939099000127,54355.235784480006
2023-11-08,09:29:53.000,312,11082665,-795,0,1699435792,12835.271048589995,96.70905833999859,54355.60610184
2023-11-08,09:29:54.000,312,11082608,-795,0,1699435793,12836.099614719998,97.18135004999931,54355.78077984001
2023-11-08,09:29:55.000,312,11082590,-795,0,1699435794,12836.827136200001,97.61134698000387,54355.99039344
2023-11-08,09:29:56.000,312,11082707,-795,0,1699435795,12837.39298623999,98.09068782000395,54356.09520024001
2023-11-08,09:29:57.000,312,11082625,-795,0,1699435796,12837.878000559991,98.83084647000214,54356.26289112001
2023-11-08,09:29:58.000,312,11082650,-795,0,1699435797,12838.403432739993,99.5780542499997,54356.35372368
2023-11-08,09:29:59.000,312,11082674,-795,0,1699435798,12839.04338219,100.13493552,54356.626221360006
2023-11-08,09:30:00.000,312,11082665,-795,0,1699435799,12839.521660199993,100.32526203000452,54356.81487360001
2023-11-08,09:30:01.000,312,11082672,-795,0,1699435800,12839.629441159988,100.3816550699994,54356.9895516
2023-11-08,09:30:02.000,312,11082639,-795,0,1699435801,12839.595759609998,100.55083418999857,54356.99653872
2023-11-08,09:30:03.000,312,11082608,-795,0,1699435802,12839.622704849993,101.051322420004,54357.13628112
2023-11-08,09:30:04.000,312,11082634,-795,0,1699435803,12839.865212009994,101.75623541999812,54357.26204928
2023-11-08,09:30:05.000,312,11082628,-795,0,1699435804,12840.835240649998,102.18623235000268,54357.55550832001
2023-11-08,09:30:06.000,312,11082655,-795,0,1699435805,12842.074721689998,102.24262539000483,54357.7581348
2023-11-08,09:30:07.000,312,11082642,-795,0,1699435806,12843.058222949992,101.59410542999831,54357.86992872001
2023-11-08,09:30:08.000,312,11082639,-795,0,1699435807,12843.53650096,100.76935722000053,54358.002684
2023-11-08,09:30:09.000,312,11082694,-795,0,1699435808,12843.341147969993,99.91641248999804,54358.00967112001
2023-11-08,09:30:10.000,312,11082594,-795,0,1699435809,12843.085168190002,99.12690993000433,54358.03761960001
2023-11-08,09:30:11.000,312,11082658,-795,0,1699435810,12843.024541400002,98.43609519000165,54357.88390296
2023-11-08,09:30:12.000,312,11082639,-795,0,1699435811,12842.687725899996,97.78052610000304,54357.632366640006
2023-11-08,09:30:13.000,312,11082660,-795,0,1699435812,12842.209447889989,97.39282395000191,54357.45768864001
2023-11-08,09:30:14.000,312,11082662,-795,0,1699435813,12842.121875859993,97.3787256900032,54357.33890760001
2023-11-08,09:30:15.000,312,11082595,-795,0,1699435814,12842.101666929993,97.63954350000131,54356.940641760004
2023-11-08,09:30:16.000,312,11082703,-795,0,1699435815,12841.966940730003,98.11183521000203,54356.605260000004
2023-11-08,09:30:17.000,312,11082630,-795,0,1699435816,12842.000622279993,98.57002866000403,54356.290839600006
2023-11-08,09:30:18.000,312,11082654,-795,0,1699435817,12842.081457999993,99.35248208999838,54356.081226
2023-11-08,09:30:19.000,312,11082586,-795,0,1699435818,12842.243129439994,100.2336233399983,54355.98340632
2023-11-08,09:30:20.000,312,11082610,-795,0,1699435819,12842.283547299994,101.051322420004,54355.91353512
2023-11-08,09:30:21.000,312,11082649,-795,0,1699435820,12842.014094899998,101.20640328000445,54355.77379272
2023-11-08,09:30:22.000,312,11082655,-795,0,1699435821,12841.407826999995,101.05837155000336,54355.68296016
2023-11-08,09:30:23.000,312,11082654,-795,0,1699435822,12840.815031719998,100.9032906900029,54355.63405032
2023-11-08,09:30:24.000,312,11082684,-795,0,1699435823,12840.424325740001,100.30411463999917,54355.81571544
2023-11-08,09:30:25.000,312,11082653,-795,0,1699435824,12840.13466440999,99.6414964200012,54355.85763816001
2023-11-08,09:30:26.000,312,11082673,-795,0,1699435825,12839.89889356,99.4300225199986,54355.85763816001
2023-11-08,09:30:27.000,312,11082682,-795,0,1699435826,12839.845003079994,99.232646880002,54355.82270256
2023-11-08,09:30:28.000,312,11082606,-795,0,1699435827,12839.858475699999,98.90838690000237,54355.955457840006
2023-11-08,09:30:29.000,312,11082613,-795,0,1699435828,12839.986465589995,98.75330604000192,54356.1860328
2023-11-08,09:30:30.000,312,11082625,-795,0,1699435829,12840.390644189996,98.32330911000463,54356.03930328
2023-11-08,09:30:31.000,312,11082621,-795,0,1699435830,12840.990175779989,97.30823439000233,54356.172058560005
2023-11-08,09:30:32.000,312,11082644,-795,0,1699435831,12841.23941925,96.32135619000474,54356.17904568
2023-11-08,09:30:33.000,312,11082660,-795,0,1699435832,12841.023857329994,95.17234800000006,54356.30481384
2023-11-08,09:30:34.000,312,11082647,-795,0,1699435833,12840.484952530001,93.76252200000454,54356.11616160001
2023-11-08,09:30:35.000,312,11082674,-795,0,1699435834,12839.91910249,92.57826816000306,54355.94847072001
2023-11-08,09:30:36.000,312,11082691,-795,0,1699435835,12839.380197689992,91.67597951999778,54355.74584424
2023-11-08,09:30:37.000,312,11082641,-795,0,1699435836,12838.84129289,91.11204911999812,54355.571166240006
2023-11-08,09:30:38.000,312,11082661,-795,0,1699435837,12838.578576799999,91.0627052100026,54355.60610184
2023-11-08,09:30:39.000,312,11082657,-795,0,1699435838,12838.524686319994,91.05565608000325,54355.53623064
2023-11-08,09:30:40.000,312,11082653,-795,0,1699435839,12838.592049419989,91.22483520000242,54355.42443672001
2023-11-08,09:30:41.000,312,11082677,-795,0,1699435840,12839.137690529991,91.30237563000264,54355.31962992
2023-11-08,09:30:42.000,312,11082625,-795,0,1699435841,12839.548605440003,91.52794779000396,54355.12399056
2023-11-08,09:30:43.000,312,11082600,-795,0,1699435842,12839.642913779993,91.62663561000227,54355.06110648001
2023-11-08,09:30:44.000,312,11082697,-795,0,1699435843,12839.08380005,91.88745342000038,54354.85848
2023-11-08,09:30:45.000,312,11082642,-795,0,1699435844,12838.248497610002,92.09187819000363,54354.65585352001
2023-11-08,09:30:46.000,312,11082660,-795,0,1699435845,12837.231314799988,91.94384646000253,54354.327458880005
2023-11-08,09:30:47.000,312,11082680,-795,0,1699435846,12836.45663914999,91.92269907000446,54354.11784528
2023-11-08,09:30:48.000,312,11082647,-795,0,1699435847,12835.783008149992,92.19761514000129,54353.92919304
2023-11-08,09:30:49.000,312,11082689,-795,0,1699435848,12834.981387259999,92.81088945000374,54353.656695360005
2023-11-08,09:30:50.000,312,11082603,-795,0,1699435849,12834.193238989996,93.29023029000382,54353.34227496001
2023-11-08,09:30:51.000,312,11082604,-795,0,1699435850,12833.688015739994,93.45236028000363,54353.09073864
2023-11-08,09:30:52.000,312,11082709,-795,0,1699435851,12833.378145479997,93.36072159000469,54352.74138264001
2023-11-08,09:30:53.000,312,11082663,-795,0,1699435852,12833.357936549997,93.29727942000318,54352.50382056001
2023-11-08,09:30:54.000,312,11082699,-795,0,1699435853,12833.472453820003,93.09285464999994,54352.37805240001
2023-11-08,09:30:55.000,312,11082647,-795,0,1699435854,12833.627388949993,92.66990685000201,54352.18940016001
2023-11-08,09:30:56.000,312,11082607,-795,0,1699435855,12833.620652639998,91.97909210999933,54351.75619872001
2023-11-08,09:30:57.000,312,11082634,-795,0,1699435856,12833.593707399988,91.44335823000438,54351.48370104
2023-11-08,09:30:58.000,312,11082595,-795,0,1699435857,12833.485926439993,91.02745955999853,54351.092422320005
2023-11-08,09:30:59.000,312,11082678,-795,0,1699435858,12833.317518689997,90.62565914999868,54350.7710148
2023-11-08,09:31:00.000,312,11082659,-795,0,1699435859,12833.290573450002,90.393037859998,54350.68018224001
2023-11-08,09:31:01.000,312,11082651,-795,0,1699435860,12833.425299649993,90.20271135000075,54350.34480048001
2023-11-08,09:31:02.000,312,11082661,-795,0,1699435861,12833.613916329989,90.0476304900003,54350.2120452
2023-11-08,09:31:03.000,312,11082607,-795,0,1699435862,12833.94399552,89.82205832999898,54350.21903232
2023-11-08,09:31:04.000,312,11082651,-795,0,1699435863,12833.95746813999,89.97009006000008,54350.07928992001
2023-11-08,09:31:05.000,312,11082673,-795,0,1699435864,12834.327965190001,89.97713918999943,54350.135186880005
2023-11-08,09:31:06.000,312,11082655,-795,0,1699435865,12834.961178329999,89.78681268000219,54349.95352176
2023-11-08,09:31:07.000,312,11082619,-795,0,1699435866,12835.749326600002,89.61763356000301,54350.00941872001
2023-11-08,09:31:08.000,312,11082669,-795,0,1699435867,12836.550947489995,89.32157010000083,54350.142174
2023-11-08,09:31:09.000,312,11082636,-795,0,1699435868,12837.325623139994,88.85632751999947,54350.17710960001
2023-11-08,09:31:10.000,312,11082638,-795,0,1699435869,12837.925154730001,88.49682189000305,54350.17012248
2023-11-08,09:31:11.000,312,11082607,-795,0,1699435870,12838.477532149998,88.24305321000429,54350.16313536
2023-11-08,09:31:12.000,312,11082612,-795,0,1699435871,12838.67962145,88.4051832000041,54350.27492928001
2023-11-08,09:31:13.000,312,11082648,-795,0,1699435872,12838.598785729999,88.63075535999815,54350.372748960006
2023-11-08,09:31:14.000,312,11082631,-795,0,1699435873,12838.477532149998,88.83518013000139,54350.53345272001
2023-11-08,09:31:15.000,312,11082630,-795,0,1699435874,12838.167661890002,89.00435925000056,54350.470568640005
2023-11-08,09:31:16.000,312,11082671,-795,0,1699435875,12837.56139399,89.15944011000101,54350.23300656
2023-11-08,09:31:17.000,312,11082672,-795,0,1699435876,12836.948389780002,89.37091401000362,54350.16313536
2023-11-08,09:31:18.000,312,11082601,-795,0,1699435877,12836.180450439999,89.75861616000475,54350.372748960006
2023-11-08,09:31:19.000,312,11082663,-795,0,1699435878,12835.452928959996,90.52697133000038,54350.17710960001
2023-11-08,09:31:20.000,312,11082670,-795,0,1699435879,12835.20368549,91.45040736000374,54349.97448312
2023-11-08,09:31:21.000,312,11082648,-795,0,1699435880,12835.351884309996,92.02843602000212,54349.83474072
2023-11-08,09:31:22.000,312,11082600,-795,0,1699435881,12835.01506880999,92.38089251999918,54349.3735908
2023-11-08,09:31:23.000,312,11082667,-795,0,1699435882,12834.429009840002,92.59236642000178,54349.01724768
2023-11-08,09:31:24.000,312,11082656,-795,0,1699435883,12833.613916329989,92.76154554000095,54348.73776288001
2023-11-08,09:31:25.000,312,11082648,-795,0,1699435884,12832.913340089995,92.62761206999858,54348.507187920004
2023-11-08,09:31:26.000,312,11082637,-795,0,1699435885,12832.57652458999,92.33154861000367,54348.23469024001
2023-11-08,09:31:27.000,312,11082620,-795,0,1699435886,12832.670832929995,91.5561443100014,54348.01808952001
2023-11-08,09:31:28.000,312,11082643,-795,0,1699435887,12833.021121049991,90.44943090000015,54347.97616680001
2023-11-08,09:31:29.000,312,11082655,-795,0,1699435888,12833.452244890002,89.65992833999917,54347.74559184
2023-11-08,09:31:30.000,312,11082671,-795,0,1699435889,12833.586971089993,89.0959979399995,54347.46610704001
2023-11-08,09:31:31.000,312,11082656,-795,0,1699435890,12833.782324079999,88.6871484000003,54347.13771240001
2023-11-08,09:31:32.000,312,11082654,-795,0,1699435891,12834.173030059996,87.89059670999995,54347.06085408001
2023-11-08,09:31:33.000,312,11082653,-795,0,1699435892,12834.280811019991,87.23502762000135,54346.781369280005
2023-11-08,09:31:34.000,312,11082654,-795,0,1699435893,12834.24712947,86.8332272100015,54346.58572992001
2023-11-08,09:31:35.000,312,11082605,-795,0,1699435894,12833.99788599999,86.21290376999968,54346.29227088001
2023-11-08,09:31:36.000,312,11082620,-795,0,1699435895,12833.425299649993,85.4234012099987,54345.83112096
2023-11-08,09:31:37.000,312,11082635,-795,0,1699435896,12832.89986746999,84.56340735000413,54345.460803600006
2023-11-08,09:31:38.000,312,11082582,-795,0,1699435897,12832.246445399993,83.55538176000118,54345.23022864
2023-11-08,09:31:39.000,312,11082660,-795,0,1699435898,12831.855739419996,82.89276354000322,54344.91580824
2023-11-08,09:31:40.000,312,11082630,-795,0,1699435899,12831.653650119995,82.44161922000058,54344.727156
2023-11-08,09:31:41.000,312,11082623,-795,0,1699435900,12831.54586916,81.75785361000453,54344.39876136
2023-11-08,09:31:42.000,312,11082684,-795,0,1699435901,12831.491978679995,80.92605627000012,54344.2729932
2023-11-08,09:31:43.000,312,11082633,-795,0,1699435902,12831.39767033999,80.20704501,54344.19613488
2023-11-08,09:31:44.000,312,11082657,-795,0,1699435903,12831.215789969989,79.56557418000011,54344.098315200004
2023-11-08,09:31:45.000,312,11082673,-795,0,1699435904,12831.006964359993,78.8113172700032,54343.91665008
2023-11-08,09:31:46.000,312,11082652,-795,0,1699435905,12830.771193510001,78.2544360000029,54343.70703648001
2023-11-08,09:31:47.000,312,11082615,-795,0,1699435906,12830.697094099996,77.93017602000327,54343.65113952
2023-11-08,09:31:48.000,312,11082615,-795,0,1699435907,12830.495004799996,77.59181777999765,54343.62319104
2023-11-08,09:31:49.000,312,11082646,-795,0,1699435908,12830.003254169998,77.3380490999989,54343.62319104
2023-11-08,09:31:50.000,312,11082655,-795,0,1699435909,12829.908945829993,77.04903477000335,54343.546332720005
2023-11-08,09:31:51.000,312,11082640,-795,0,1699435910,12829.855055350003,76.73887305000244,54343.51139712
2023-11-08,09:31:52.000,312,11082650,-795,0,1699435911,12829.834846420003,76.59084132000135,54343.48344864
2023-11-08,09:31:53.000,312,11082617,-795,0,1699435912,12830.18513454,76.22428655999829,54343.79088192
2023-11-08,09:31:54.000,312,11082635,-795,0,1699435913,12830.434378009995,75.93527223000274,54343.811843280004
2023-11-08,09:31:55.000,312,11082693,-795,0,1699435914,12830.798138749997,75.5969139900044,54343.979534160004
2023-11-08,09:31:56.000,312,11082711,-795,0,1699435915,12831.182108419998,75.13167141000304,54343.97254704001
2023-11-08,09:31:57.000,312,11082630,-795,0,1699435916,12831.269680449994,74.94134489999851,54344.03543112
2023-11-08,09:31:58.000,312,11082649,-795,0,1699435917,12831.384197719999,75.16691705999983,54344.25901896001
2023-11-08,09:31:59.000,312,11082683,-795,0,1699435918,12831.80858525,75.09642575999897,54344.37780000001
2023-11-08,09:32:00.000,312,11082639,-795,0,1699435919,12832.145400749992,74.39151276000484,54344.482606800004
2023-11-08,09:32:01.000,312,11082662,-795,0,1699435920,12832.67756923999,74.0390562600005,54344.44068408
2023-11-08,09:32:02.000,312,11082622,-795,0,1699435921,12833.095220459996,73.84872975000326,54344.23805760001
2023-11-08,09:32:03.000,312,11082636,-795,0,1699435922,12833.607180019993,73.53856803000235,54344.168186400006
2023-11-08,09:32:04.000,312,11082626,-795,0,1699435923,12833.91705027999,73.073325450001,54344.147225040004
2023-11-08,09:32:05.000,312,11082675,-795,0,1699435924,12834.20671161,72.81250764000288,54344.03543112
2023-11-08,09:32:06.000,312,11082641,-795,0,1699435925,12834.543527109992,72.70677068999794,54343.77690768001
2023-11-08,09:32:07.000,312,11082649,-795,0,1699435926,12834.907287849994,72.84775328999967,54343.881714480005
2023-11-08,09:32:08.000,312,11082639,-795,0,1699435927,12835.419247409991,73.46807673000148,54343.94459856001
2023-11-08,09:32:09.000,312,11082640,-795,0,1699435928,12836.012042689988,74.17298973000288,54343.92363720001
2023-11-08,09:32:10.000,312,11082614,-795,0,1699435929,12836.60483797,74.5324953599993,54343.89568872
2023-11-08,09:32:11.000,312,11082666,-795,0,1699435930,12837.271732659989,74.4690531899978,54343.930624320004
2023-11-08,09:32:12.000,312,11082683,-795,0,1699435931,12838.005990450001,74.35626711000077,54343.930624320004
2023-11-08,09:32:13.000,312,11082680,-795,0,1699435932,12838.79413871999,74.12364582000009,54343.89568872
2023-11-08,09:32:14.000,312,11082634,-795,0,1699435933,12839.656386399998,73.92627018000348,54344.02145688001
2023-11-08,09:32:15.000,312,11082686,-795,0,1699435934,12840.592733489997,73.85577888000262,54344.119276560006
2023-11-08,09:32:16.000,312,11082673,-795,0,1699435935,12841.677279399992,73.55971542000043,54344.15421216
2023-11-08,09:32:17.000,312,11082652,-795,0,1699435936,12842.876342579992,73.20020979000401,54344.147225040004
2023-11-08,09:32:18.000,312,11082653,-795,0,1699435937,12843.927206939996,72.71381982000457,54344.286967440006
2023-11-08,09:32:19.000,312,11082691,-795,0,1699435938,12844.701882589994,72.55873896000412,54344.266006080004
2023-11-08,09:32:20.000,312,11082681,-795,0,1699435939,12845.557393959993,72.66447591000178,54344.41972272
2023-11-08,09:32:21.000,312,11082597,-795,0,1699435940,12846.01546304,73.06627632000163,54344.36382576
2023-11-08,09:32:22.000,312,11082689,-795,0,1699435941,12846.37922378,73.2847993500036,54344.36382576
2023-11-08,09:32:23.000,312,11082649,-795,0,1699435942,12846.918128579993,73.39758543000062,54344.63632344
2023-11-08,09:32:24.000,312,11082670,-795,0,1699435943,12847.53113278999,73.26365195999824,54344.69920752
2023-11-08,09:32:25.000,312,11082705,-795,0,1699435944,12848.029619729998,72.96053937000397,54344.82497568
2023-11-08,09:32:26.000,312,11082566,-795,0,1699435945,12848.177818549993,72.76316373000009,54344.7970272
2023-11-08,09:32:27.000,312,11082622,-795,0,1699435946,12848.4135894,72.72086895000393,54345.01362792
2023-11-08,09:32:28.000,312,11082665,-795,0,1699435947,12848.71672335,72.58693548000156,54345.20926728
2023-11-08,09:32:29.000,312,11082646,-795,0,1699435948,12848.918812650001,72.44595287999982,54345.488752080004
2023-11-08,09:32:30.000,312,11082661,-795,0,1699435949,12848.864922169996,72.39660897000431,54345.64246872
2023-11-08,09:32:31.000,312,11082682,-795,0,1699435950,12848.67630549,72.41070723000303,54345.83810808001
2023-11-08,09:32:32.000,312,11082695,-795,0,1699435951,12848.581997149995,72.2344789800045,54345.87304368
2023-11-08,09:32:33.000,312,11082630,-795,0,1699435952,12848.784086449996,71.9736611699991,54346.29227088001
2023-11-08,09:32:34.000,312,11082621,-795,0,1699435953,12848.71672335,71.63530293000076,54346.348167840006
2023-11-08,09:32:35.000,312,11082640,-795,0,1699435954,12848.32601736999,71.69874510000227,54346.43900040001
2023-11-08,09:32:36.000,312,11082654,-795,0,1699435955,12847.807321499997,72.54464069999813,54346.45297464
2023-11-08,09:32:37.000,312,11082700,-795,0,1699435956,12847.39640659,73.32004500000039,54346.494897360004
2023-11-08,09:32:38.000,312,11082671,-795,0,1699435957,12847.059591089994,74.10249843000202,54346.55778144001
2023-11-08,09:32:39.000,312,11082660,-795,0,1699435958,12846.938337509993,74.62413404999825,54346.55778144001
2023-11-08,09:32:40.000,312,11082661,-795,0,1699435959,12846.931601199998,74.6452814400036,54346.494897360004
2023-11-08,09:32:41.000,312,11082661,-795,0,1699435960,12846.958546439993,74.4690531899978,54346.2643224
2023-11-08,09:32:42.000,312,11082652,-795,0,1699435961,12846.998964299994,74.00381061000371,54345.95688912001
2023-11-08,09:32:43.000,312,11082583,-795,0,1699435962,12847.140426809994,73.66545236999809,54345.85906944
2023-11-08,09:32:44.000,312,11082627,-795,0,1699435963,12847.140426809994,73.4821749900002,54345.74727552001
2023-11-08,09:32:45.000,312,11082663,-795,0,1699435964,12847.073063709999,73.53856803000235,54345.509713440006
2023-11-08,09:32:46.000,312,11082664,-795,0,1699435965,12846.992227989998,73.6936488900028,54345.18830592
2023-11-08,09:32:47.000,312,11082663,-795,0,1699435966,12846.911392269998,74.03200713000115,54344.838949920006
2023-11-08,09:32:48.000,312,11082682,-795,0,1699435967,12846.945073819988,74.4972497100025,54344.66427192001
2023-11-08,09:32:49.000,312,11082622,-795,0,1699435968,12846.985491679989,74.55364275000466,54344.53850376
2023-11-08,09:32:50.000,312,11082650,-795,0,1699435969,12846.729511899997,74.32102146000398,54344.32889016001
2023-11-08,09:32:51.000,312,11082673,-795,0,1699435970,12846.675621419992,74.27167755000119,54344.11228944001
2023-11-08,09:32:52.000,312,11082674,-795,0,1699435971,12846.911392269998,74.27167755000119,54343.951585680006
2023-11-08,09:32:53.000,312,11082689,-795,0,1699435972,12847.032645849999,74.16594060000352,54343.69306224
2023-11-08,09:32:54.000,312,11082681,-795,0,1699435973,12846.998964299994,74.16594060000352,54343.45550016
2023-11-08,09:32:55.000,312,11082630,-795,0,1699435974,12847.160635739994,74.25757929000247,54343.378641840005
2023-11-08,09:32:56.000,312,11082679,-795,0,1699435975,12847.241471459995,73.85577888000262,54343.092169920004
2023-11-08,09:32:57.000,312,11082657,-795,0,1699435976,12847.28862562999,73.34119238999847,54342.85460784
2023-11-08,09:32:58.000,312,11082619,-795,0,1699435977,12847.23473515,72.9252937199999,54342.61704576
2023-11-08,09:32:59.000,312,11082664,-795,0,1699435978,12847.322307179995,72.48824766000325,54342.18384432
2023-11-08,09:33:00.000,312,11082691,-795,0,1699435979,12847.726485779996,72.03710334000061,54341.94628224
2023-11-08,09:33:01.000,312,11082643,-795,0,1699435980,12848.150873309998,71.61415554000268,54341.582952000004
2023-11-08,09:33:02.000,312,11082673,-795,0,1699435981,12848.47421619,71.3180920800005,54341.40827400001
2023-11-08,09:33:03.000,312,11082654,-795,0,1699435982,12848.763877519996,71.3180920800005,54341.3733384
2023-11-08,09:33:04.000,312,11082671,-795,0,1699435983,12848.75040489999,71.44497642000351,54341.100840720006
2023-11-08,09:33:05.000,312,11082638,-795,0,1699435984,12848.77061382999,71.94546465000167,54340.97507256001
2023-11-08,09:33:06.000,312,11082607,-795,0,1699435985,12848.63588763,72.60808286999963,54340.80039456
2023-11-08,09:33:07.000,312,11082677,-795,0,1699435986,12848.71672335,73.32004500000039,54340.52090976001
2023-11-08,09:33:08.000,312,11082596,-795,0,1699435987,12848.905340029996,73.58086280999851,54340.3951416
2023-11-08,09:33:09.000,312,11082676,-795,0,1699435988,12849.316254939993,73.65840323999873,54340.42309008001
2023-11-08,09:33:10.000,312,11082607,-795,0,1699435989,12849.82821449999,73.67955063000409,54340.360206000005
2023-11-08,09:33:11.000,312,11082710,-795,0,1699435990,12850.373855609992,73.89102452999941,54340.241424960004
2023-11-08,09:33:12.000,312,11082650,-795,0,1699435991,12850.92623302999,74.0390562600005,54340.21347648001
2023-11-08,09:33:13.000,312,11082598,-795,0,1699435992,12851.370829489992,74.07430191000458,54340.409115840004
2023-11-08,09:33:14.000,312,11082646,-795,0,1699435993,12851.444928899997,74.29282493999926,54340.409115840004
2023-11-08,09:33:15.000,312,11082705,-795,0,1699435994,12851.478610450002,74.56069188000401,54340.34623176
2023-11-08,09:33:16.000,312,11082686,-795,0,1699435995,12851.512291999992,74.81446056000277,54340.30430904001
2023-11-08,09:33:17.000,312,11082684,-795,0,1699435996,12851.620072960002,74.80741143000341,54340.26937344
2023-11-08,09:33:18.000,312,11082647,-795,0,1699435997,12851.882789049989,74.22938276999776,54340.48597416
2023-11-08,09:33:19.000,312,11082649,-795,0,1699435998,12852.17245038,73.58791193999787,54340.45802568
2023-11-08,09:33:20.000,312,11082699,-795,0,1699435999,12852.428430159991,72.90414633000182,54340.374180239996
2023-11-08,09:33:21.000,312,11082632,-795,0,1699436000,12852.637255770002,72.30497027999809,54340.2903348
2023-11-08,09:33:22.000,312,11082613,-795,0,1699436001,12852.886499239998,71.96661203999975,54339.98988864
2023-11-08,09:33:23.000,312,11082675,-795,0,1699436002,12853.149215329999,71.839727700004,54339.759313680006
2023-11-08,09:33:24.000,312,11082594,-795,0,1699436003,12853.57360286,71.79038379000121,54339.74533944
2023-11-08,09:33:25.000,312,11082635,-795,0,1699436004,12853.849791569992,71.64940118999948,54339.61957128
2023-11-08,09:33:26.000,312,11082612,-795,0,1699436005,12854.011463009992,71.91021900000487,54339.472841760005
2023-11-08,09:33:27.000,312,11082657,-795,0,1699436006,12854.139452900003,72.62218112999835,54339.21431832
2023-11-08,09:33:28.000,312,11082610,-795,0,1699436007,12854.48974102,73.70069802000216,54339.01169184001
2023-11-08,09:33:29.000,312,11082695,-795,0,1699436008,12854.70530293999,74.73692013000255,54338.94880776
2023-11-08,09:33:30.000,312,11082674,-795,0,1699436009,12854.82655651999,75.04708185000345,54338.67631008001
2023-11-08,09:33:31.000,312,11082656,-795,0,1699436010,12854.79287497,75.09642575999897,54338.52259344
2023-11-08,09:33:32.000,312,11082679,-795,0,1699436011,12854.53015888,75.03298359000473,54338.28503136
2023-11-08,09:33:33.000,312,11082637,-795,0,1699436012,12854.024935629997,75.10347488999832,54337.914714000006
2023-11-08,09:33:34.000,312,11082699,-795,0,1699436013,12853.728537989991,75.35019443999772,54338.00554656001
2023-11-08,09:33:35.000,312,11082664,-795,0,1699436014,12853.533185,75.77314224000293,54337.844842800005
2023-11-08,09:33:36.000,312,11082625,-795,0,1699436015,12853.176160569994,75.99166527000489,54337.58631936
2023-11-08,09:33:37.000,312,11082658,-795,0,1699436016,12852.947126029998,76.30182698999852,54337.51644816
2023-11-08,09:33:38.000,312,11082641,-795,0,1699436017,12852.765245659997,76.47805524000432,54337.26491184001
2023-11-08,09:33:39.000,312,11082632,-795,0,1699436018,12852.657464700002,76.47805524000432,54337.1111952
2023-11-08,09:33:40.000,312,11082621,-795,0,1699436019,12852.428430159991,76.3864165499981,54337.01337552
2023-11-08,09:33:41.000,312,11082658,-795,0,1699436020,12852.078142039994,76.35822003000067,54336.73389072001
2023-11-08,09:33:42.000,312,11082639,-795,0,1699436021,12851.694172369993,76.78821695999795,54336.405496080006
2023-11-08,09:33:43.000,312,11082644,-795,0,1699436022,12851.202421739996,77.65525994999916,54336.32165064
2023-11-08,09:33:44.000,312,11082665,-795,0,1699436023,12850.82518837999,78.52935206999973,54336.000243120005
2023-11-08,09:33:45.000,312,11082666,-795,0,1699436024,12850.495109189993,78.93820160999894,54335.67184848
2023-11-08,09:33:46.000,312,11082668,-795,0,1699436025,12850.380591920002,78.74082597000233,54335.210698560004
2023-11-08,09:33:47.000,312,11082618,-795,0,1699436026,12850.528790739998,78.24033774000418,54334.96614936001
2023-11-08,09:33:48.000,312,11082669,-795,0,1699436027,12850.798243139994,77.48608082999999,54334.79845848001
2023-11-08,09:33:49.000,312,11082670,-795,0,1699436028,12851.05422292,76.87985565000417,54334.7355744
2023-11-08,09:33:50.000,312,11082609,-795,0,1699436029,12850.980123509995,76.54854653999791,54334.60281912001
2023-11-08,09:33:51.000,312,11082654,-795,0,1699436030,12851.141794949996,76.56969393000327,54334.53294792001
2023-11-08,09:33:52.000,312,11082661,-795,0,1699436031,12851.579655100002,76.54149740999856,54334.62378048
2023-11-08,09:33:53.000,312,11082661,-795,0,1699436032,12851.929943219999,76.52739914999984,54334.9102524
2023-11-08,09:33:54.000,312,11082652,-795,0,1699436033,12852.0511968,76.68952913999965,54334.96614936001
2023-11-08,09:33:55.000,312,11082671,-795,0,1699436034,12851.943415839989,76.75297131000116,54335.00108496
2023-11-08,09:33:56.000,312,11082663,-795,0,1699436035,12851.909734289999,76.80231522000395,54334.90326528
2023-11-08,09:33:57.000,312,11082680,-795,0,1699436036,12851.842371189989,76.55559567000455,54334.97313648
2023-11-08,09:33:58.000,312,11082665,-795,0,1699436037,12851.98383369999,76.39346568000474,54335.112878880005
2023-11-08,09:33:59.000,312,11082676,-795,0,1699436038,12852.20613192999,76.12559873999999,54335.20371144001
2023-11-08,09:34:00.000,312,11082641,-795,0,1699436039,12852.536211120001,75.6956018100027,54335.16877584
2023-11-08,09:34:01.000,312,11082688,-795,0,1699436040,12852.879762930002,75.41363660999923,54335.14781448
2023-11-08,09:34:02.000,312,11082653,-795,0,1699436041,12853.142479019989,74.97659055000258,54334.896278160006
2023-11-08,09:34:03.000,312,11082640,-795,0,1699436042,12853.49276714,74.433807540001,54334.92422664
2023-11-08,09:34:04.000,312,11082664,-795,0,1699436043,12853.971045149992,74.22938276999776,54334.77051000001
2023-11-08,09:34:05.000,312,11082695,-795,0,1699436044,12854.018199320002,74.34216885000205,54334.61679336
2023-11-08,09:34:06.000,312,11082651,-795,0,1699436045,12854.045144559997,74.57479014000273,54334.30237296
2023-11-08,09:34:07.000,312,11082677,-795,0,1699436046,12854.395432679994,74.57479014000273,54334.00192680001
2023-11-08,09:34:08.000,312,11082635,-795,0,1699436047,12854.62446721999,74.34216885000205,54333.820261680004
2023-11-08,09:34:09.000,312,11082667,-795,0,1699436048,12854.8130839,74.11659669000073,54333.5826996
2023-11-08,09:34:10.000,312,11082649,-795,0,1699436049,12854.64467614999,74.24348103000375,54333.317189040004
2023-11-08,09:34:11.000,312,11082698,-795,0,1699436050,12853.964308839997,74.60298666000017,54333.07263984001
2023-11-08,09:34:12.000,312,11082681,-795,0,1699436051,12853.088588539998,75.04708185000345,54332.7442452
2023-11-08,09:34:13.000,312,11082681,-795,0,1699436052,12852.677673630002,75.04708185000345,54332.62546416
2023-11-08,09:34:14.000,312,11082666,-795,0,1699436053,12852.697882560002,75.07527837000089,54332.7442452
2023-11-08,09:34:15.000,312,11082600,-795,0,1699436054,12852.650728389992,74.87085359999764,54332.814116400004
2023-11-08,09:34:16.000,312,11082652,-795,0,1699436055,12852.542947429996,74.58183927000209,54332.89796184
2023-11-08,09:34:17.000,312,11082655,-795,0,1699436056,12852.40822122999,74.0390562600005,54332.883987600006
2023-11-08,09:34:18.000,312,11082607,-795,0,1699436057,12852.24654978999,73.531518900003,54332.75821944001
2023-11-08,09:34:19.000,312,11082655,-795,0,1699436058,12852.0511968,72.91824459000054,54332.75821944001
2023-11-08,09:34:20.000,312,11082640,-795,0,1699436059,12851.775008089993,72.76316373000009,54332.54161872001
2023-11-08,09:34:21.000,312,11082654,-795,0,1699436060,12851.599864030002,73.10152196999843,54332.192262720004
2023-11-08,09:34:22.000,312,11082638,-795,0,1699436061,12851.505555689997,73.8275823599979,54331.82194536001
2023-11-08,09:34:23.000,312,11082665,-795,0,1699436062,12851.465137829997,74.38446362999821,54331.591370400005
2023-11-08,09:34:24.000,312,11082624,-795,0,1699436063,12851.357356870001,74.61003578999953,54331.23502728
2023-11-08,09:34:25.000,312,11082635,-795,0,1699436064,12851.545973549997,74.56774101000337,54330.90663264
2023-11-08,09:34:26.000,312,11082585,-795,0,1699436065,12852.13203252,74.38446362999821,54330.62016072
2023-11-08,09:34:27.000,312,11082657,-795,0,1699436066,12852.711355179992,74.04610538999987,54330.131062320004
2023-11-08,09:34:28.000,312,11082614,-795,0,1699436067,12853.358040939995,73.96151583000028,54330.179972160004
2023-11-08,09:34:29.000,312,11082631,-795,0,1699436068,12853.917154670002,73.67250150000473,54330.10311384001
2023-11-08,09:34:30.000,312,11082638,-795,0,1699436069,12854.314596959994,73.42578194999805,54330.00529416001
2023-11-08,09:34:31.000,312,11082674,-795,0,1699436070,12854.64467614999,73.19316066000465,54329.844590400004
2023-11-08,09:34:32.000,312,11082645,-795,0,1699436071,12854.880446999996,73.20020979000401,54329.72580936
2023-11-08,09:34:33.000,312,11082648,-795,0,1699436072,12855.176844640002,73.17906239999866,54329.90048736
2023-11-08,09:34:34.000,312,11082635,-635,0,1699436073,12855.210526189992,73.4821749900002,54329.50920864
2023-11-08,09:34:35.000,312,11082644,-795,0,1699436074,12854.934337480001,73.975614089999,54329.530170000005
2023-11-08,09:34:36.000,312,11082678,-795,0,1699436075,12854.536895189995,74.2857758099999,54329.411388960005
2023-11-08,09:34:37.000,312,11082630,-795,0,1699436076,12854.361751129989,74.4972497100025,54329.076007200005
2023-11-08,09:34:38.000,312,11082655,-795,0,1699436077,12854.408905299999,74.57479014000273,54328.94325192
2023-11-08,09:34:39.000,312,11082680,-795,0,1699436078,12854.678357699995,74.31397233000462,54328.99216176
2023-11-08,09:34:40.000,312,11082639,-795,0,1699436079,12855.197053570002,74.06725277999794,54328.88735496
2023-11-08,09:34:41.000,312,11082596,-795,0,1699436080,12855.94478397999,73.89102452999941,54328.97120040001
2023-11-08,09:34:42.000,312,11082624,-795,0,1699436081,12856.510634019993,73.75709106000431,54328.7965224
2023-11-08,09:34:43.000,312,11082616,-795,0,1699436082,12857.137110849995,73.45397847000277,54328.922290559996
2023-11-08,09:34:44.000,312,11082671,-795,0,1699436083,12857.736642440002,73.01693240999884,54328.9362648
2023-11-08,09:34:45.000,312,11082692,-795,0,1699436084,12858.295756169995,72.72791808000329,54329.04805872001
2023-11-08,09:34:46.000,312,11082600,-795,0,1699436085,12858.720143699997,72.98873589000141,54328.92927768001
2023-11-08,09:34:47.000,312,11082668,-795,0,1699436086,12858.848133589992,73.19316066000465,54328.859406480005
2023-11-08,09:34:48.000,312,11082615,-795,0,1699436087,12858.834660970002,73.52446977000363,54328.87338072
2023-11-08,09:34:49.000,312,11082669,-795,0,1699436088,12859.131058609993,73.65135410999937,54328.94325192
2023-11-08,09:34:50.000,312,11082579,-795,0,1699436089,12859.40051100999,73.5949610700045,54328.88036784001
2023-11-08,09:34:51.000,312,11082615,-795,0,1699436090,12859.77100806,73.41168368999934,54328.922290559996
2023-11-08,09:34:52.000,312,11082646,-795,0,1699436091,12859.993306290002,73.12266936000378,54328.7266512
2023-11-08,09:34:53.000,312,11082626,-795,0,1699436092,12860.357067029989,72.71381982000457,54328.642805760006
2023-11-08,09:34:54.000,312,11082641,-795,0,1699436093,12860.49852953999,72.55168983000476,54328.71267696001
2023-11-08,09:34:55.000,312,11082617,-795,0,1699436094,12860.80166348999,72.27677376000065,54328.65678
2023-11-08,09:34:56.000,312,11082673,-795,0,1699436095,12860.754509319995,71.95251378000103,54328.54498608001
2023-11-08,09:34:57.000,312,11082634,-795,0,1699436096,12860.76124562999,71.91021900000487,54328.31441112
2023-11-08,09:34:58.000,312,11082630,-795,0,1699436097,12860.59957418999,72.41775636000239,54328.2724884
2023-11-08,09:34:59.000,312,11082654,-795,0,1699436098,12860.249286069993,72.75611460000073,54328.04890056
2023-11-08,09:35:00.000,312,11082662,-795,0,1699436099,12859.993306290002,72.81250764000288,54328.07684904
2023-11-08,09:35:01.000,312,11082678,-795,0,1699436100,12859.892261640001,72.72791808000329,54327.90915816
2023-11-08,09:35:02.000,312,11082680,-795,0,1699436101,12860.020251529997,72.70677068999794,54327.89518392001
2023-11-08,09:35:03.000,312,11082637,-795,0,1699436102,12860.215604519988,72.74201634000201,54327.98601648
2023-11-08,09:35:04.000,312,11082652,-795,0,1699436103,12860.437902749989,72.4811985300039,54328.020952080005
2023-11-08,09:35:05.000,312,11082646,-795,0,1699436104,12860.916180759996,72.05120159999933,54328.020952080005
2023-11-08,09:35:06.000,312,11082661,-795,0,1699436105,12861.279941499997,71.60005728000397,54327.88120968
2023-11-08,09:35:07.000,312,11082618,-795,0,1699436106,12861.704329029999,71.29694469000242,54327.951080880004
2023-11-08,09:35:08.000,312,11082637,-795,0,1699436107,12861.73801057999,71.07842166000046,54327.916145279996
2023-11-08,09:35:09.000,312,11082600,-795,0,1699436108,12861.73801057999,70.95858645000408,54327.783390000004
2023-11-08,09:35:10.000,312,11082650,-795,0,1699436109,12861.87947308999,70.93743905999872,54327.76941576
2023-11-08,09:35:11.000,312,11082668,-795,0,1699436110,12862.155661799996,70.84580036999978,54327.55281504
2023-11-08,09:35:12.000,312,11082651,-795,0,1699436111,12862.330805860001,70.59908082000038,54327.434034
2023-11-08,09:35:13.000,312,11082632,-795,0,1699436112,12862.566576709993,70.47219648000464,54327.48294384
2023-11-08,09:35:14.000,312,11082601,-795,0,1699436113,12862.708039219993,70.73301429000276,54327.40608552
2023-11-08,09:35:15.000,312,11082635,-795,0,1699436114,12862.708039219993,71.26169903999835,54327.350188560005
2023-11-08,09:35:16.000,312,11082676,-795,0,1699436115,12862.452059440002,71.67054858000483,54327.1196136
2023-11-08,09:35:17.000,312,11082624,-795,0,1699436116,12862.162398109991,71.86087509000208,54327.0497424
2023-11-08,09:35:18.000,312,11082671,-795,0,1699436117,12861.98725405,71.90316986999824,54327.00781968001
2023-11-08,09:35:19.000,312,11082666,-795,0,1699436118,12862.182607039991,72.0864472500034,54327.09865224
2023-11-08,09:35:20.000,312,11082686,-795,0,1699436119,12862.559840399997,72.20628245999978,54327.14057496
2023-11-08,09:35:21.000,312,11082620,-795,0,1699436120,12863.294098189996,72.10054551000212,54327.21044616
2023-11-08,09:35:22.000,312,11082646,-795,0,1699436121,12863.664595239992,71.68464684000355,54327.063716640005
2023-11-08,09:35:23.000,312,11082629,-795,0,1699436122,12864.041828599999,71.46612381000159,54326.965896960006
2023-11-08,09:35:24.000,312,11082651,-795,0,1699436123,12864.21697265999,71.24760077999963,54326.97288408
2023-11-08,09:35:25.000,312,11082669,-795,0,1699436124,12864.351698859995,70.99383210000087,54326.88205152
2023-11-08,09:35:26.000,312,11082664,-795,0,1699436125,12864.41906195999,70.56383517000359,54326.68641216
2023-11-08,09:35:27.000,312,11082663,-795,0,1699436126,12864.452743509995,70.19728041000053,54326.51872128
2023-11-08,09:35:28.000,312,11082674,-795,0,1699436127,12864.594206019996,69.88006956000027,54326.53968264
2023-11-08,09:35:29.000,312,11082642,-795,0,1699436128,12864.722195909992,69.73203782999917,54326.51872128
2023-11-08,09:35:30.000,312,11082606,-795,0,1699436129,12864.816504249997,69.36548307000339,54326.39994024
2023-11-08,09:35:31.000,312,11082685,-795,0,1699436130,12865.011857240002,68.75220876000094,54326.211288
2023-11-08,09:35:32.000,312,11082678,-795,0,1699436131,12865.288045949994,68.23057314000471,54326.03661
2023-11-08,09:35:33.000,312,11082640,-795,0,1699436132,12865.55749834999,67.63844622000033,54325.8968676
2023-11-08,09:35:34.000,312,11082651,-795,0,1699436133,12865.914522779996,66.93353321999894,54325.94577744
2023-11-08,09:35:35.000,312,11082651,-795,0,1699436134,12866.210920420002,66.5458310699978,54325.58943432
2023-11-08,09:35:36.000,312,11082632,-795,0,1699436135,12866.305228759993,66.5458310699978,54325.61738280001
2023-11-08,09:35:37.000,312,11082645,-795,0,1699436136,12866.089666840002,66.89123844000278,54325.40078208001
2023-11-08,09:35:38.000,312,11082649,-795,0,1699436137,12866.042512669992,67.4622179700018,54325.19116848001
2023-11-08,09:35:39.000,312,11082668,-795,0,1699436138,12866.082930529992,68.20237662,54324.932645040004
2023-11-08,09:35:40.000,312,11082656,-795,0,1699436139,12866.116612079997,68.81565093000245,54324.77892840001
2023-11-08,09:35:41.000,312,11082680,-795,0,1699436140,12866.035776359997,69.50646566999785,54324.47149512001
2023-11-08,09:35:42.000,312,11082661,-795,0,1699436141,12866.123348389992,69.88006956000027,54324.32476560001
2023-11-08,09:35:43.000,312,11082636,-795,0,1699436142,12866.439954959998,70.40875431000313,54324.261881520004
2023-11-08,09:35:44.000,312,11082655,-795,0,1699436143,12866.67572580999,71.22645339000155,54324.06624216001
2023-11-08,09:35:45.000,312,11082665,-795,0,1699436144,12866.65551687999,72.03710334000061,54323.85662856
2023-11-08,09:35:46.000,312,11082668,-795,0,1699436145,12866.67572580999,72.54464069999813,54323.50028544
2023-11-08,09:35:47.000,312,11082668,-795,0,1699436146,12866.74308891,72.615131999999,54323.423427120004
2023-11-08,09:35:48.000,312,11082659,-795,0,1699436147,12866.64204426,72.57283722000284,54323.33259456
2023-11-08,09:35:49.000,312,11082620,-795,0,1699436148,12866.601626399999,72.4811985300039,54323.21381352
2023-11-08,09:35:50.000,312,11082611,-795,0,1699436149,12866.540999609999,72.3331668000028,54323.14394232
2023-11-08,09:35:51.000,312,11082660,-795,0,1699436150,12866.520790679999,72.31201941000472,54323.08105824001
2023-11-08,09:35:52.000,312,11082627,-795,0,1699436151,12866.439954959998,72.17103681000299,54322.94830296
2023-11-08,09:35:53.000,312,11082622,-795,0,1699436152,12866.466900199994,72.38955983999767,54323.01118704001
2023-11-08,09:35:54.000,312,11082573,-795,0,1699436153,12866.210920420002,72.72791808000329,54322.83650904
2023-11-08,09:35:55.000,312,11082699,-795,0,1699436154,12866.116612079997,73.32709412999975,54322.6827924
2023-11-08,09:35:56.000,312,11082688,-795,0,1699436155,12866.002094809992,73.70774715000152,54322.56401136
2023-11-08,09:35:57.000,312,11082593,-795,0,1699436156,12865.995358499997,73.9403684400022,54322.389333360006
2023-11-08,09:35:58.000,312,11082663,-795,0,1699436157,12866.285019829993,74.00381061000371,54322.438243200006
2023-11-08,09:35:59.000,312,11082652,-795,0,1699436158,12866.770034149995,73.78528758000175,54322.39632048
2023-11-08,09:36:00.000,312,11082632,-795,0,1699436159,12867.113585959996,73.531518900003,54322.2985008
2023-11-08,09:36:01.000,312,11082634,-795,0,1699436160,12867.241575849992,73.47512586000084,54322.25657808
2023-11-08,09:36:02.000,312,11082636,-795,0,1699436161,12867.605336589993,73.30594674000167,54322.2286296
2023-11-08,09:36:03.000,312,11082611,-795,0,1699436162,12868.150977699996,73.24250457000016,54322.2286296
2023-11-08,09:36:04.000,312,11082661,-795,0,1699436163,12868.932389659989,73.26365195999824,54322.27753944
2023-11-08,09:36:05.000,312,11082651,-795,0,1699436164,12869.39719504999,73.34824151999783,54322.19369400001
2023-11-08,09:36:06.000,312,11082643,-795,0,1699436165,12869.579075419992,73.61610846000258,54322.032990240004
2023-11-08,09:36:07.000,312,11082643,-795,0,1699436166,12869.720537929992,74.20118625000032,54321.935170560006
2023-11-08,09:36:08.000,312,11082636,-795,0,1699436167,12869.895681989998,74.84265708000021,54321.935170560006
2023-11-08,09:36:09.000,312,11082628,-795,0,1699436168,12869.996726639998,75.20921184000326,54321.90023496
2023-11-08,09:36:10.000,312,11082653,-795,0,1699436169,12870.084298669994,75.29380140000285,54321.83735088001
2023-11-08,09:36:11.000,312,11082662,-795,0,1699436170,12870.306596899994,75.01183619999938,54321.85831224001
2023-11-08,09:36:12.000,312,11082674,-795,0,1699436171,12870.771402289996,74.71577274000447,54321.746518320004
2023-11-08,09:36:13.000,312,11082613,-795,0,1699436172,12871.370933879989,74.1518423400048,54321.85132512
2023-11-08,09:36:14.000,312,11082630,-795,0,1699436173,12871.896366059991,73.75004192999768,54321.95613192001
2023-11-08,09:36:15.000,312,11082661,-795,0,1699436174,12872.192763699997,73.58086280999851,54322.01202888
2023-11-08,09:36:16.000,312,11082695,-795,0,1699436175,12872.401589309993,73.65135410999937,54322.00504176001
2023-11-08,09:36:17.000,312,11082609,-795,0,1699436176,12872.549788129989,73.76414019000367,54321.90722208001
2023-11-08,09:36:18.000,312,11082613,-795,0,1699436177,12872.623887539994,73.94741757000156,54321.697608480004
2023-11-08,09:36:19.000,312,11082562,-795,0,1699436178,12872.785558979995,74.00381061000371,54321.67664712
2023-11-08,09:36:20.000,312,11082690,-795,0,1699436179,12872.704723259994,73.95446670000092,54321.58581456
2023-11-08,09:36:21.000,312,11082668,-795,0,1699436180,12872.684514329994,74.20118625000032,54321.40414944001
2023-11-08,09:36:22.000,312,11082687,-795,0,1699436181,12873.048275069996,74.14479320999817,54321.22947144
2023-11-08,09:36:23.000,312,11082635,-795,0,1699436182,12873.445717360002,73.77118932000303,54321.30632976001
2023-11-08,09:36:24.000,312,11082670,-795,0,1699436183,12873.614125109998,73.1367676200025,54321.18754872001
2023-11-08,09:36:25.000,312,11082673,-795,0,1699436184,12873.654542969998,72.60103374000028,54320.99889648001
2023-11-08,09:36:26.000,312,11082610,-795,0,1699436185,12873.647806659988,72.05825072999869,54320.79627
2023-11-08,09:36:27.000,312,11082670,-795,0,1699436186,12873.863368579994,71.49432032999903,54320.74736016
2023-11-08,09:36:28.000,312,11082632,-795,0,1699436187,12874.274283489991,71.12776557000325,54320.60761776
2023-11-08,09:36:29.000,312,11082645,-795,0,1699436188,12874.968123419989,70.90219341000193,54320.544733680006
2023-11-08,09:36:30.000,312,11082675,-795,0,1699436189,12875.641754420001,70.54973691000487,54320.4818496
2023-11-08,09:36:31.000,312,11082674,-795,0,1699436190,12876.241286009994,70.2325260600046,54320.29319736
2023-11-08,09:36:32.000,312,11082660,-795,0,1699436191,12876.685882469996,70.3030173599982,54320.272236
2023-11-08,09:36:33.000,312,11082646,-795,0,1699436192,12877.224787269988,70.42285257000185,54320.33512008
2023-11-08,09:36:34.000,312,11082619,-795,0,1699436193,12877.514448599999,70.95858645000408,54320.188390560004
2023-11-08,09:36:35.000,312,11082631,-795,0,1699436194,12877.844527789995,71.839727700004,54320.11153224001
2023-11-08,09:36:36.000,312,11082652,-795,0,1699436195,12878.073562329992,72.54464069999813,54319.61544672
2023-11-08,09:36:37.000,312,11082661,-795,0,1699436196,12878.363223660002,72.9252937199999,54319.69929216001
2023-11-08,09:36:38.000,312,11082620,-795,0,1699436197,12878.733720709999,72.88299894000374,54319.92986712
2023-11-08,09:36:39.000,312,11082693,-795,0,1699436198,12879.043590969995,72.34726506000152,54319.971789840005
2023-11-08,09:36:40.000,312,11082638,-795,0,1699436199,12879.441033260002,71.88202248000016,54319.91589288001
2023-11-08,09:36:41.000,312,11082688,-795,0,1699436200,12879.791321379998,71.63530293000076,54319.89493152001
2023-11-08,09:36:42.000,312,11082682,-795,0,1699436201,12879.979938059994,71.5648116299999,54319.8180732
2023-11-08,09:36:43.000,312,11082612,-795,0,1699436202,12880.11466426,71.7269416199997,54319.72724064001
2023-11-08,09:36:44.000,312,11082627,-795,0,1699436203,12880.512106549992,72.0230050800019,54319.77615048001
2023-11-08,09:36:45.000,312,11082661,-795,0,1699436204,12881.017329799994,72.39660897000431,54319.755189120006
2023-11-08,09:36:46.000,312,11082687,-795,0,1699436205,12881.18573754999,72.47414940000453,54319.706279280006
2023-11-08,09:36:47.000,312,11082685,-795,0,1699436206,12881.61686139,72.41775636000239,54319.72025352
2023-11-08,09:36:48.000,312,11082707,-795,0,1699436207,12882.027776299998,72.56578809000348,54319.8879444
2023-11-08,09:36:49.000,312,11082719,-795,0,1699436208,12882.223129289989,72.50234592000197,54319.89493152001
2023-11-08,09:36:50.000,312,11082656,-795,0,1699436209,12882.182711429989,72.10054551000212,54320.041661040006
2023-11-08,09:36:51.000,312,11082642,-795,0,1699436210,12882.074930469993,71.70579423000163,54320.03467392001
2023-11-08,09:36:52.000,312,11082671,-795,0,1699436211,12881.751587589992,71.5295659800031,54319.89493152001
2023-11-08,09:36:53.000,312,11082697,-795,0,1699436212,12881.643806629996,71.55776250000054,54319.83204744
2023-11-08,09:36:54.000,312,11082677,-795,0,1699436213,12881.650542939991,71.4167798999988,54319.83204744
2023-11-08,09:36:55.000,312,11082631,-795,0,1699436214,12881.758323900001,71.14891296000133,54319.69929216001
2023-11-08,09:36:56.000,312,11082700,-795,0,1699436215,12881.886313789997,71.05727427000238,54319.566536880004
2023-11-08,09:36:57.000,312,11082643,-795,0,1699436216,12882.277019769994,71.2194042600022,54319.28705208
2023-11-08,09:36:58.000,312,11082666,-795,0,1699436217,12882.863078739996,71.11366731000453,54319.19621952001
2023-11-08,09:36:59.000,312,11082688,-795,0,1699436218,12883.401983539989,70.89514428000257,54319.084425600005
2023-11-08,09:37:00.000,312,11082627,-795,0,1699436219,12883.88699785999,70.79645646000426,54318.93769608001
2023-11-08,09:37:01.000,312,11082672,-795,0,1699436220,12884.237285980002,70.9726847100028,54318.69314688001
2023-11-08,09:37:02.000,312,11082666,-795,0,1699436221,12884.722300299989,71.32514120999986,54318.54641736
2023-11-08,09:37:03.000,312,11082637,-795,0,1699436222,12885.321831889996,71.8749733500008,54318.60231432001
2023-11-08,09:37:04.000,312,11082651,-795,0,1699436223,12885.901154549989,72.14988942000491,54318.50449464001
2023-11-08,09:37:05.000,312,11082683,-795,0,1699436224,12886.37269625,72.24152811000386,54318.30186816
2023-11-08,09:37:06.000,312,11082620,-795,0,1699436225,12886.722984369997,72.39660897000431,54318.008409120004
2023-11-08,09:37:07.000,312,11082641,-795,0,1699436226,12887.194526069994,72.50234592000197,54317.95251216001
2023-11-08,09:37:08.000,312,11082622,-795,0,1699436227,12887.517868949995,72.83365503000095,54317.8966152
2023-11-08,09:37:09.000,312,11082634,-795,0,1699436228,12887.908574929992,73.40463455999998,54317.77783416
2023-11-08,09:37:10.000,312,11082650,-795,0,1699436229,12888.407061869999,73.96151583000028,54317.63110464
2023-11-08,09:37:11.000,312,11082674,-795,0,1699436230,12888.959439289996,74.36331624000013,54317.60315616
2023-11-08,09:37:12.000,312,11082671,-795,0,1699436231,12889.350145269993,74.45495492999908,54317.624117520005
2023-11-08,09:37:13.000,312,11082639,-795,0,1699436232,12889.66001552999,74.23643190000439,54317.673027360004
2023-11-08,09:37:14.000,312,11082645,-795,0,1699436233,12890.01030365,74.0390562600005,54317.68001448
2023-11-08,09:37:15.000,312,11082638,-795,0,1699436234,12890.347119149992,73.92627018000348,54317.693988720006
2023-11-08,09:37:16.000,312,11082621,-795,0,1699436235,12890.481845349997,73.75004192999768,54317.407516800005
2023-11-08,09:37:17.000,312,11082732,-795,0,1699436236,12890.805188229999,73.77823845000239,54317.66604024001
2023-11-08,09:37:18.000,312,11082674,-795,0,1699436237,12891.08811325,74.1870879900016,54317.77783416
2023-11-08,09:37:19.000,312,11082682,-795,0,1699436238,12891.18242158999,74.72987100000319,54317.77084704
2023-11-08,09:37:20.000,312,11082681,-795,0,1699436239,12891.24978469,75.25855574999878,54317.71495008001
2023-11-08,09:37:21.000,312,11082672,-795,0,1699436240,12891.24978469,75.55461921000096,54317.7219372
2023-11-08,09:37:22.000,312,11082641,-795,0,1699436241,12891.236312069996,75.794289630001,54317.51931072001
2023-11-08,09:37:23.000,312,11082685,-795,0,1699436242,12890.993804909995,76.09035309000319,54317.49136224
2023-11-08,09:37:24.000,312,11082637,-795,0,1699436243,12890.886023949999,76.58379219000199,54317.40052968001
2023-11-08,09:37:25.000,312,11082677,-795,0,1699436244,12891.06790432,77.21821389000252,54317.288735760005
2023-11-08,09:37:26.000,312,11082620,-795,0,1699436245,12891.20263051999,77.82443906999833,54317.1979032
2023-11-08,09:37:27.000,312,11082683,-795,0,1699436246,12891.26325730999,78.41656599000271,54317.05117368
2023-11-08,09:37:28.000,312,11082652,-795,0,1699436247,12891.323884099991,78.98754552000173,54317.023225200006
2023-11-08,09:37:29.000,312,11082663,-795,0,1699436248,12891.357565649996,79.34705114999815,54316.967328239996
2023-11-08,09:37:30.000,312,11082623,-795,0,1699436249,12891.1891579,79.32590376000007,54316.89745704001
2023-11-08,09:37:31.000,312,11082635,-795,0,1699436250,12891.155476349995,79.26246158999857,54316.72976616001
2023-11-08,09:37:32.000,312,11082619,-795,0,1699436251,12891.344093029991,78.84656292,54316.50617832
2023-11-08,09:37:33.000,312,11082655,-795,0,1699436252,12891.586600189992,78.34607469000184,54316.45726848
2023-11-08,09:37:34.000,312,11082654,-795,0,1699436253,12891.896470449989,78.11345340000116,54316.520152560006
2023-11-08,09:37:35.000,312,11082680,-795,0,1699436254,12891.909943069993,77.98656905999815,54316.42932
2023-11-08,09:37:36.000,312,11082643,-795,0,1699436255,12891.977306169989,77.93017602000327,54316.37342304001
2023-11-08,09:37:37.000,312,11082639,-795,0,1699436256,12892.132241299994,78.0077164500035,54316.2895776
2023-11-08,09:37:38.000,312,11082679,-795,0,1699436257,12892.44211155999,78.11345340000116,54316.079964
2023-11-08,09:37:39.000,312,11082677,-795,0,1699436258,12892.772190750002,78.16279731000395,54316.2197064
2023-11-08,09:37:40.000,312,11082676,-795,0,1699436259,12893.082061009998,78.1064042700018,54316.163809440004
2023-11-08,09:37:41.000,312,11082643,-795,0,1699436260,12893.371722339994,78.09935514000244,54316.10092536
2023-11-08,09:37:42.000,312,11082691,-795,0,1699436261,12893.66138366999,78.1064042700018,54316.08695112001
2023-11-08,09:37:43.000,312,11082707,-795,0,1699436262,12893.809582490001,78.30377990999841,54316.24765488
2023-11-08,09:37:44.000,312,11082684,-795,0,1699436263,12893.775900939996,78.40951686000335,54316.24765488
2023-11-08,09:37:45.000,312,11082690,-795,0,1699436264,12893.654647359996,78.58574511000188,54316.17079656
2023-11-08,09:37:46.000,312,11082667,-795,0,1699436265,12893.634438429995,78.74082597000233,54315.93323448
2023-11-08,09:37:47.000,312,11082631,-795,0,1699436266,12893.695065219996,78.68443293000018,54315.84240192001
2023-11-08,09:37:48.000,312,11082705,-795,0,1699436267,12893.843264039991,78.49410642000294,54315.730608000005
2023-11-08,09:37:49.000,312,11082685,-795,0,1699436268,12893.944308689992,78.18394470000203,54315.64676256
2023-11-08,09:37:50.000,312,11082690,-795,0,1699436269,12893.883681899992,77.67640734000452,54315.47907168
2023-11-08,09:37:51.000,312,11082655,-795,0,1699436270,12893.863472969992,77.18296823999844,54315.25548384
2023-11-08,09:37:52.000,312,11082665,-795,0,1699436271,12893.937572379997,76.71772566000436,54314.9969604
2023-11-08,09:37:53.000,312,11082661,-795,0,1699436272,12894.025144409992,76.47805524000432,54314.9270892
2023-11-08,09:37:54.000,312,11082645,-795,0,1699436273,12893.876945589996,76.20313917000021,54314.71048848
2023-11-08,09:37:55.000,312,11082661,-795,0,1699436274,12893.70853784,75.78724050000164,54314.45196504001
2023-11-08,09:37:56.000,312,11082656,-795,0,1699436275,12893.735483079996,75.3854400900018,54314.07466056001
2023-11-08,09:37:57.000,312,11082641,-795,0,1699436276,12893.782637249991,75.08232750000025,54313.87902120001
2023-11-08,09:37:58.000,312,11082657,-795,0,1699436277,12893.64117473999,74.90609925000172,54313.72530456
2023-11-08,09:37:59.000,312,11082640,-795,0,1699436278,12893.3447771,75.03298359000473,54313.41787128
2023-11-08,09:38:00.000,312,11082655,-795,0,1699436279,12893.088797319993,75.35019443999772,54313.166334960006
2023-11-08,09:38:01.000,312,11082695,-795,0,1699436280,12893.014697909988,75.20921184000326,54312.89383728
2023-11-08,09:38:02.000,312,11082586,-795,0,1699436281,12892.974280050003,74.94134489999851,54312.50954568
2023-11-08,09:38:03.000,312,11082658,-795,0,1699436282,12893.088797319993,74.72282187000383,54312.28595784
2023-11-08,09:38:04.000,312,11082699,-795,0,1699436283,12893.230259829994,74.42675841000164,54312.258009360005
2023-11-08,09:38:05.000,312,11082689,-795,0,1699436284,12893.42561282,74.1518423400048,54312.0973056
2023-11-08,09:38:06.000,312,11082679,-795,0,1699436285,12893.39866757999,74.00381061000371,54311.69205264
2023-11-08,09:38:07.000,312,11082672,-795,0,1699436286,12893.37845864999,74.20118625000032,54311.65012992001
2023-11-08,09:38:08.000,312,11082676,-795,0,1699436287,12892.974280050003,74.6452814400036,54311.35667088
2023-11-08,09:38:09.000,312,11082674,-795,0,1699436288,12892.630728240001,75.11052401999768,54311.0492376
2023-11-08,09:38:10.000,312,11082611,-795,0,1699436289,12892.213077019995,75.4488822600033,54310.72084296001
2023-11-08,09:38:11.000,312,11082626,-795,0,1699436290,12891.755007940003,75.68150355000398,54310.27366728
2023-11-08,09:38:12.000,312,11082674,-795,0,1699436291,12891.20263051999,75.8295352799978,54309.78456888001
2023-11-08,09:38:13.000,312,11082644,-795,0,1699436292,12890.751297749994,75.80838788999972,54309.33040608001
2023-11-08,09:38:14.000,312,11082629,-795,0,1699436293,12890.367328079992,75.89297744999931,54309.0579084
2023-11-08,09:38:15.000,312,11082676,-795,0,1699436294,12890.138293539996,76.1537952600047,54308.55483576
2023-11-08,09:38:16.000,312,11082668,-795,0,1699436295,12890.064194129991,76.39346568000474,54308.254389600006
2023-11-08,09:38:17.000,312,11082672,-795,0,1699436296,12889.80147803999,76.30182698999852,54307.85612376
2023-11-08,09:38:18.000,312,11082625,-795,0,1699436297,12889.505080399998,76.47100610999769,54307.520742
2023-11-08,09:38:19.000,312,11082603,-795,0,1699436298,12889.417508369988,76.75297131000116,54307.18536024
2023-11-08,09:38:20.000,312,11082660,-795,0,1699436299,12889.437717299988,77.28870519000338,54306.87093984
2023-11-08,09:38:21.000,312,11082641,-795,0,1699436300,12889.437717299988,77.5495230000015,54306.50062248001
2023-11-08,09:38:22.000,312,11082709,-795,0,1699436301,12889.525289329998,77.64116169000044,54306.221137680004
2023-11-08,09:38:23.000,312,11082654,-795,0,1699436302,12889.70043338999,77.50017908999871,54306.09536952001
2023-11-08,09:38:24.000,312,11082652,-795,0,1699436303,12889.565707189999,77.2393612800006,54305.78094912001
2023-11-08,09:38:25.000,312,11082679,-795,0,1699436304,12889.309727409993,77.04903477000335,54305.46652872
2023-11-08,09:38:26.000,312,11082682,-795,0,1699436305,12889.195210140002,77.02083824999863,54304.99140456001
2023-11-08,09:38:27.000,312,11082625,-795,0,1699436306,12889.228891689992,77.0913295499995,54304.64204856
2023-11-08,09:38:28.000,312,11082630,-795,0,1699436307,12889.208682759992,77.48608082999999,54304.35557664
2023-11-08,09:38:29.000,312,11082658,-795,0,1699436308,12889.222155379997,77.6482108199998,54304.02019488
2023-11-08,09:38:30.000,312,11082687,-795,0,1699436309,12889.094165490002,77.46493344000191,54303.76865856001
2023-11-08,09:38:31.000,312,11082636,-795,0,1699436310,12889.161528589997,77.40854039999977,54303.43327680001
2023-11-08,09:38:32.000,312,11082698,-795,0,1699436311,12889.356881579988,77.57067038999958,54303.11186928
2023-11-08,09:38:33.000,312,11082627,-795,0,1699436312,12889.518553019989,77.78214429000218,54302.937191280005
2023-11-08,09:38:34.000,312,11082615,-795,0,1699436313,12889.599388739989,77.90902862999792,54302.60879664
2023-11-08,09:38:35.000,312,11082603,-795,0,1699436314,12889.61959766999,77.59886691000429,54302.16860808001
2023-11-08,09:38:36.000,312,11082657,-795,0,1699436315,12889.72064231999,77.23231215000123,54301.88912328
2023-11-08,09:38:37.000,312,11082701,-795,0,1699436316,12890.01030365,76.89395391000289,54301.60265136
2023-11-08,09:38:38.000,312,11082685,-795,0,1699436317,12890.158502469996,76.60493958000006,54301.34412792
2023-11-08,09:38:39.000,312,11082635,-795,0,1699436318,12890.380800699997,76.46395697999833,54301.02970752
2023-11-08,09:38:40.000,312,11082679,-795,0,1699436319,12890.502054279998,76.61903783999878,54301.162462800006
2023-11-08,09:38:41.000,312,11082626,-795,0,1699436320,12890.555944760003,76.80231522000395,54300.9528492
2023-11-08,09:38:42.000,312,11082603,-795,0,1699436321,12890.576153689988,76.7811678299986,54300.687338640004
2023-11-08,09:38:43.000,312,11082599,-795,0,1699436322,12890.677198339989,76.68952913999965,54300.52663488
2023-11-08,09:38:44.000,312,11082663,-795,0,1699436323,12890.805188229999,76.70362739999837,54300.44278944001
2023-11-08,09:38:45.000,312,11082687,-795,0,1699436324,12890.85907870999,76.73182392000308,54300.27509856001
2023-11-08,09:38:46.000,312,11082676,-795,0,1699436325,12890.481845349997,77.00673998999991,54299.9047812
2023-11-08,09:38:47.000,312,11082697,-795,0,1699436326,12890.367328079992,77.2393612800006,54299.79298728001
2023-11-08,09:38:48.000,312,11082674,-795,0,1699436327,12890.259547119997,77.56362126000022,54299.66721912
2023-11-08,09:38:49.000,312,11082655,-795,0,1699436328,12890.333646530002,77.65525994999916,54299.513502480004
2023-11-08,09:38:50.000,312,11082611,-795,0,1699436329,12890.326910219992,77.70460386000195,54299.19209496001
2023-11-08,09:38:51.000,312,11082668,-795,0,1699436330,12890.468372729993,77.59181777999765,54298.9265844
2023-11-08,09:38:52.000,312,11082716,-795,0,1699436331,12890.468372729993,77.45788431000256,54298.696009440006
2023-11-08,09:38:53.000,312,11082596,-795,0,1699436332,12890.542472139998,77.29575432000274,54298.409537520005
2023-11-08,09:38:54.000,312,11082684,-795,0,1699436333,12890.589626309993,77.18296823999844,54298.360627680006
2023-11-08,09:38:55.000,312,11082667,-795,0,1699436334,12890.623307859998,77.14067346000229,54298.20691104
2023-11-08,09:38:56.000,312,11082644,-795,0,1699436335,12890.832133469994,76.97149434000312,54297.87851640001
2023-11-08,09:38:57.000,312,11082670,-795,0,1699436336,12891.16894897,76.57674306000263,54297.68287704001
2023-11-08,09:38:58.000,312,11082658,-795,0,1699436337,12891.492291850001,76.49215350000304,54297.5990316
2023-11-08,09:38:59.000,312,11082649,-795,0,1699436338,12891.849316279993,76.41461307000282,54297.403392240005
2023-11-08,09:39:00.000,312,11082647,-795,0,1699436339,12892.064878199999,76.10445135000191,54297.29159832
2023-11-08,09:39:01.000,312,11082686,-795,0,1699436340,12892.40843001,75.78019137000229,54297.04704912
2023-11-08,09:39:02.000,312,11082691,-795,0,1699436341,12892.502738349991,75.43478400000458,54296.970190800006
2023-11-08,09:39:03.000,312,11082650,-795,0,1699436342,12892.455584179996,75.1387205400024,54296.96320368001
2023-11-08,09:39:04.000,312,11082660,-795,0,1699436343,12892.32759429,74.97659055000258,54296.7605772
2023-11-08,09:39:05.000,312,11082650,-795,0,1699436344,12892.152450229994,74.62413404999825,54296.53698936001
2023-11-08,09:39:06.000,312,11082630,-795,0,1699436345,12892.017724029989,74.35626711000077,54296.20160760001
2023-11-08,09:39:07.000,312,11082659,-795,0,1699436346,12891.835843659988,74.1870879900016,54295.9221228
2023-11-08,09:39:08.000,312,11082654,-795,0,1699436347,12891.627018049992,73.90512278999813,54295.60071528001
2023-11-08,09:39:09.000,312,11082616,-795,0,1699436348,12891.438401369996,73.49627324999892,54295.25135928
2023-11-08,09:39:10.000,312,11082695,-795,0,1699436349,12891.22957576,73.35529065000446,54294.92296464
2023-11-08,09:39:11.000,312,11082647,-795,0,1699436350,12891.115058489995,73.31299587000103,54294.46880184
2023-11-08,09:39:12.000,312,11082672,-795,0,1699436351,12891.16894897,72.97463763000269,54294.098484480004
2023-11-08,09:39:13.000,312,11082680,-795,0,1699436352,12891.276729929996,72.69267242999922,54293.832973920005
2023-11-08,09:39:14.000,312,11082599,-795,0,1699436353,12891.350829340001,72.34021593000216,54293.43470808
2023-11-08,09:39:15.000,312,11082613,-795,0,1699436354,12891.451873990001,72.13579115999892,54293.02945512
2023-11-08,09:39:16.000,312,11082629,-795,0,1699436355,12891.525973399992,72.04415246999997,54292.72900896001
2023-11-08,09:39:17.000,312,11082657,-795,0,1699436356,12891.633754360002,72.04415246999997,54292.40061432
2023-11-08,09:39:18.000,312,11082626,-795,0,1699436357,12891.970569859994,72.1216929000002,54292.1840136
2023-11-08,09:39:19.000,312,11082646,-795,0,1699436358,12892.32085797999,72.26972463000129,54292.01632272
2023-11-08,09:39:20.000,312,11082654,-795,0,1699436359,12892.435375249996,72.52349331000005,54291.701902320005
2023-11-08,09:39:21.000,312,11082641,-795,0,1699436360,12892.597046689996,72.84070416000031,54291.50626296001
2023-11-08,09:39:22.000,312,11082668,-795,0,1699436361,12892.698091339997,72.97463763000269,54291.11498424
2023-11-08,09:39:23.000,312,11082658,-795,0,1699436362,12892.859762779997,73.21430805000273,54290.91934488
2023-11-08,09:39:24.000,312,11082665,-795,0,1699436363,12893.075324699988,73.65840323999873,54290.6817828
2023-11-08,09:39:25.000,312,11082673,-795,0,1699436364,12893.223523519999,73.91922105000413,54290.54204040001
2023-11-08,09:39:26.000,312,11082646,-795,0,1699436365,12893.210050899994,73.96151583000028,54290.311465440005
2023-11-08,09:39:27.000,312,11082647,-795,0,1699436366,12893.25720506999,74.0390562600005,54290.06691624001
2023-11-08,09:39:28.000,312,11082679,-795,0,1699436367,12893.37845864999,74.16594060000352,54289.63371480001
2023-11-08,09:39:29.000,312,11082673,-795,0,1699436368,12893.58054794999,74.31397233000462,54289.22147472
2023-11-08,09:39:30.000,312,11082620,-795,0,1699436369,12893.674856289996,74.34216885000205,54288.96295128001
2023-11-08,09:39:31.000,312,11082658,-795,0,1699436370,12893.594020569995,74.2857758099999,54288.515775600004
2023-11-08,09:39:32.000,312,11082635,-795,0,1699436371,12893.44582175,74.10954756000137,54288.08956128
2023-11-08,09:39:33.000,312,11082657,-795,0,1699436372,12893.391931269995,73.85577888000262,54287.75417952
2023-11-08,09:39:34.000,312,11082655,-795,0,1699436373,12893.29762292999,73.3834871700019,54287.50264320001
2023-11-08,09:39:35.000,312,11082695,-795,0,1699436374,12893.149424109994,72.9252937199999,54287.11136448
2023-11-08,09:39:36.000,312,11082665,-795,0,1699436375,12893.176369349989,72.6785741700005,54286.76200848001
2023-11-08,09:39:37.000,312,11082631,-795,0,1699436376,12893.37845864999,72.67152504000114,54286.48252368
2023-11-08,09:39:38.000,312,11082706,-795,0,1699436377,12893.41887650999,72.62218112999835,54286.22400024
2023-11-08,09:39:39.000,312,11082658,-795,0,1699436378,12893.3447771,72.4811985300039,54285.76983744
2023-11-08,09:39:40.000,312,11082697,-795,0,1699436379,12893.102269939998,72.60808286999963,54285.329648880004
2023-11-08,09:39:41.000,312,11082651,-795,0,1699436380,12892.785663369992,72.93939197999862,54284.93138304
2023-11-08,09:39:42.000,312,11082660,-795,0,1699436381,12892.556628829996,73.18611152999802,54284.442284640005
2023-11-08,09:39:43.000,312,11082638,-795,0,1699436382,12892.630728240001,73.34824151999783,54284.1837612
2023-11-08,09:39:44.000,312,11082692,-795,0,1699436383,12892.738509199997,73.61610846000258,54283.82741808
2023-11-08,09:39:45.000,312,11082640,-795,0,1699436384,12892.839553849997,73.7288945399996,54283.45710072001
2023-11-08,09:39:46.000,312,11082670,-795,0,1699436385,12892.960807429998,73.60905933000322,54282.98896368
2023-11-08,09:39:47.000,312,11082682,-795,0,1699436386,12893.041643149998,73.6302067200013,54282.73044024
2023-11-08,09:39:48.000,312,11082679,-795,0,1699436387,12893.189841969994,73.48922411999956,54282.4369812
2023-11-08,09:39:49.000,312,11082705,-795,0,1699436388,12893.472766989995,73.39758543000062,54282.08063808
2023-11-08,09:39:50.000,312,11082659,-795,0,1699436389,12893.991462860002,73.4821749900002,54281.808140400004
2023-11-08,09:39:51.000,312,11082659,-795,0,1699436390,12894.469740869994,73.48922411999956,54281.4587844
2023-11-08,09:39:52.000,312,11082656,-795,0,1699436391,12894.894128399996,73.48922411999956,54281.22122232
2023-11-08,09:39:53.000,312,11082675,-795,0,1699436392,12895.392615340003,73.37643804000254,54281.0744928
2023-11-08,09:39:54.000,312,11082640,-795,0,1699436393,12895.78332132,73.2847993500036,54280.73911104
2023-11-08,09:39:55.000,312,11082643,-795,0,1699436394,12896.207708850001,73.15086588000122,54280.60635576001
2023-11-08,09:39:56.000,312,11082675,-795,0,1699436395,12896.490633870002,73.0239815399982,54280.25699976
2023-11-08,09:39:57.000,312,11082594,-795,0,1699436396,12896.793767819989,72.8266059000016,54280.033411920005
2023-11-08,09:39:58.000,312,11082667,-795,0,1699436397,12896.93523032999,72.44595287999982,54279.89366952
2023-11-08,09:39:59.000,312,11082649,-795,0,1699436398,12896.800504129998,71.8749733500008,54279.67008168001
2023-11-08,09:40:00.000,312,11082634,-795,0,1699436399,12896.827449369994,71.37448512000265,54279.460468080004
2023-11-08,09:40:01.000,312,11082633,-795,0,1699436400,12896.908285089994,71.00793035999959,54279.125086320004
2023-11-08,09:40:02.000,312,11082619,-795,0,1699436401,12896.874603539989,70.8246529800017,54278.80367880001
2023-11-08,09:40:03.000,312,11082656,-795,0,1699436402,12896.888076159994,70.73301429000276,54278.6290008
2023-11-08,09:40:04.000,312,11082587,-795,0,1699436403,12896.800504129998,70.59203169000102,54278.46829704001
2023-11-08,09:40:05.000,312,11082644,-795,0,1699436404,12896.854394609989,70.67662125000061,54278.26567056
2023-11-08,09:40:06.000,312,11082615,-795,0,1699436405,12896.97564818999,70.77530906999891,54278.02810848
2023-11-08,09:40:07.000,312,11082664,-795,0,1699436406,12897.14405594,70.95153732000472,54277.88836608
2023-11-08,09:40:08.000,312,11082672,-795,0,1699436407,12897.20468273,71.05727427000238,54277.76958504
2023-11-08,09:40:09.000,312,11082663,-795,0,1699436408,12897.352881549996,71.0713725300011,54277.53901008001
2023-11-08,09:40:10.000,312,11082677,-795,0,1699436409,12897.608861330002,71.02907774999767,54277.37830632
2023-11-08,09:40:11.000,312,11082659,-795,0,1699436410,12897.925467899993,70.96563558000344,54277.16869272
2023-11-08,09:40:12.000,312,11082649,-795,0,1699436411,12898.087139339994,70.87399689000449,54276.92414352
2023-11-08,09:40:13.000,312,11082664,-795,0,1699436412,12898.370064359995,70.8598986299985,54276.7075428
2023-11-08,09:40:14.000,312,11082674,-795,0,1699436413,12898.794451889997,70.88809515000321,54276.65164584001
2023-11-08,09:40:15.000,312,11082657,-795,0,1699436414,12899.144740009993,70.87399689000449,54276.55382616001
2023-11-08,09:40:16.000,312,11082704,-795,0,1699436415,12899.468082889995,70.98678297000151,54276.40010952
2023-11-08,09:40:17.000,312,11082675,-795,0,1699436416,12899.80489839,71.23350252000091,54276.21145728
2023-11-08,09:40:18.000,312,11082584,-795,0,1699436417,12900.040669239992,71.57890988999861,54276.057740640004
2023-11-08,09:40:19.000,312,11082628,-795,0,1699436418,12900.397693669998,71.98071029999846,54275.86210128001
2023-11-08,09:40:20.000,312,11082691,-795,0,1699436419,12900.79513595999,72.38251070999831,54275.76428160001
2023-11-08,09:40:21.000,312,11082662,-795,0,1699436420,12901.206050870001,72.6433285200037,54275.56864224001
2023-11-08,09:40:22.000,312,11082712,-795,0,1699436421,12901.630438399989,72.7772619899988,54275.54768088001
2023-11-08,09:40:23.000,312,11082690,-635,0,1699436422,12902.01440806999,72.99578502000077,54275.61056496
2023-11-08,09:40:24.000,312,11082691,-795,0,1699436423,12902.384905120001,73.43283108000469,54275.554668000004
2023-11-08,09:40:25.000,312,11082601,-795,0,1699436424,12902.681302759993,73.90512278999813,54275.42889984001
2023-11-08,09:40:26.000,312,11082676,-795,0,1699436425,12902.964227779994,74.3985618900042,54275.219286240004
2023-11-08,09:40:27.000,312,11082611,-795,0,1699436426,12903.530077819996,75.06822924000153,54275.17736352
2023-11-08,09:40:28.000,312,11082640,-795,0,1699436427,12904.062246309993,75.49822616999882,54275.2751832
2023-11-08,09:40:29.000,312,11082688,-795,0,1699436428,12904.56073325,75.86478093000187,54275.26120896001
2023-11-08,09:40:30.000,312,11082659,-795,0,1699436429,12905.119846979993,76.11854961000063,54275.18435064
2023-11-08,09:40:31.000,312,11082645,-795,0,1699436430,12905.827159529996,76.18199178000214,54275.25422184
2023-11-08,09:40:32.000,312,11082670,-795,0,1699436431,12906.305437540002,76.06215656999848,54275.22627336
2023-11-08,09:40:33.000,312,11082658,-795,0,1699436432,12906.62878041999,76.13264786999935,54275.25422184
2023-11-08,09:40:34.000,312,11082619,-795,0,1699436433,12906.783715549995,76.34412177000195,54275.100505200004
2023-11-08,09:40:35.000,312,11082702,-795,0,1699436434,12907.154212599991,76.65428349000285,54274.91884008
2023-11-08,09:40:36.000,312,11082654,-795,0,1699436435,12907.625754299988,76.71772566000436,54274.66031664001
2023-11-08,09:40:37.000,312,11082661,-795,0,1699436436,12908.13771386,76.72477479000372,54274.41576744
2023-11-08,09:40:38.000,312,11082666,-795,0,1699436437,12908.555365079992,76.7811678299986,54274.42275456001
2023-11-08,09:40:39.000,312,11082688,-795,0,1699436438,12908.932598439998,76.81641348000267,54274.30397352001
2023-11-08,09:40:40.000,312,11082657,-795,0,1699436439,12909.26941393999,76.67543088000093,54274.1223084
2023-11-08,09:40:41.000,312,11082602,-795,0,1699436440,12909.491712169991,76.66133262000221,54273.92666904
2023-11-08,09:40:42.000,312,11082635,-795,0,1699436441,12909.592756819991,76.51330089000112,54273.77295240001
2023-11-08,09:40:43.000,312,11082612,-795,0,1699436442,12909.606229439996,76.20313917000021,54273.68211984001
2023-11-08,09:40:44.000,312,11082662,-795,0,1699436443,12909.660119920001,75.85068267000315,54273.493467600005
2023-11-08,09:40:45.000,312,11082612,-795,0,1699436444,12909.794846119992,75.56871746999968,54273.36071232
2023-11-08,09:40:46.000,312,11082600,-795,0,1699436445,12909.909363389997,75.25150661999942,54273.172060079996
2023-11-08,09:40:47.000,312,11082660,-795,0,1699436446,12910.131661619998,74.80741143000341,54273.0742404
2023-11-08,09:40:48.000,312,11082684,-795,0,1699436447,12910.684039039996,74.2857758099999,54273.06725328
2023-11-08,09:40:49.000,312,11082669,-795,0,1699436448,12911.081481330002,73.79938584000047,54272.990394960005
2023-11-08,09:40:50.000,312,11082566,-795,0,1699436449,12911.121899190002,73.36938891000318,54272.78078136
2023-11-08,09:40:51.000,312,11082689,-795,0,1699436450,12911.101690260002,73.04512893000356,54272.48033520001
2023-11-08,09:40:52.000,312,11082681,-795,0,1699436451,12910.845710479996,72.89709720000246,54272.06809512
2023-11-08,09:40:53.000,312,11082655,-795,0,1699436452,12910.710984279991,72.91824459000054,54271.78861032001
2023-11-08,09:40:54.000,312,11082662,-795,0,1699436453,12910.899600960001,72.90414633000182,54271.66982928001
2023-11-08,09:40:55.000,312,11082672,-795,0,1699436454,12911.155580739993,72.80545851000352,54271.49515128001
2023-11-08,09:40:56.000,312,11082662,-795,0,1699436455,12911.54628671999,72.62923025999771,54271.264576320005
2023-11-08,09:40:57.000,312,11082699,-795,0,1699436456,12911.75511233,72.41775636000239,54271.02002712001
2023-11-08,09:40:58.000,312,11082617,-795,0,1699436457,12911.77532126,72.2344789800045,54270.880284720006
2023-11-08,09:40:59.000,312,11082670,-795,0,1699436458,12911.660803989995,72.05120159999933,54270.6986196
2023-11-08,09:41:00.000,312,11082644,-795,0,1699436459,12911.48565992999,71.79038379000121,54270.44009616
2023-11-08,09:41:01.000,312,11082639,-795,0,1699436460,12911.216207529993,71.58595901999797,54270.090740160005
2023-11-08,09:41:02.000,312,11082658,-795,0,1699436461,12911.047799779997,71.2687481699977,54269.82522960001
2023-11-08,09:41:03.000,312,11082679,-795,0,1699436462,12911.007381919997,70.8246529800017,54269.7204228
2023-11-08,09:41:04.000,312,11082719,-795,0,1699436463,12911.115162879993,70.28186997000012,54269.51080920001
2023-11-08,09:41:05.000,312,11082650,-795,0,1699436464,12911.128635499997,69.75318522000453,54269.2313244
2023-11-08,09:41:06.000,312,11082610,-795,0,1699436465,12911.047799779997,69.40072872000019,54268.84004568001
2023-11-08,09:41:07.000,312,11082634,-795,0,1699436466,12910.940018820002,69.17515655999887,54268.61645784
2023-11-08,09:41:08.000,312,11082638,-795,0,1699436467,12910.865919409996,69.26679524999781,54268.413831360005
2023-11-08,09:41:09.000,312,11082657,-795,0,1699436468,12910.778347380001,69.35843394000403,54268.1133852
2023-11-08,09:41:10.000,312,11082624,-795,0,1699436469,12910.582994389995,69.35138481000467,54267.92473296
2023-11-08,09:41:11.000,312,11082724,-795,0,1699436470,12910.461740809995,69.30204090000188,54267.63826104001
2023-11-08,09:41:12.000,312,11082687,-795,0,1699436471,12910.421322949995,69.16105830000015,54267.35178912001
2023-11-08,09:41:13.000,312,11082628,-795,0,1699436472,12910.46847711999,69.01302656999906,54267.28191792001
2023-11-08,09:41:14.000,312,11082700,-795,0,1699436473,12910.522367599995,69.0059774399997,54266.93256192
2023-11-08,09:41:15.000,312,11082638,-795,0,1699436474,12910.724456899996,69.02712482999777,54266.74390968
2023-11-08,09:41:16.000,312,11082697,-795,0,1699436475,12911.068008709997,68.92138788000011,54266.45743776
2023-11-08,09:41:17.000,312,11082644,-795,0,1699436476,12911.472187309999,68.76630701999966,54266.17795296001
2023-11-08,09:41:18.000,312,11082657,-795,0,1699436477,12911.923520079996,68.67466833000071,54266.03821056001
2023-11-08,09:41:19.000,312,11082683,-795,0,1699436478,12912.361380230002,68.51958747000026,54265.87051968001
2023-11-08,09:41:20.000,312,11082646,-795,0,1699436479,12912.624096319989,68.52663659999962,54265.65391896001
2023-11-08,09:41:21.000,312,11082668,-795,0,1699436480,12912.711668349999,68.5477839899977,54265.38840840001
2023-11-08,09:41:22.000,312,11082638,-795,0,1699436481,12912.779031449994,68.70286484999815,54265.12289784001
2023-11-08,09:41:23.000,312,11082703,-795,0,1699436482,12912.74534989999,68.8720439700046,54264.724632000005
2023-11-08,09:41:24.000,312,11082634,-795,0,1699436483,12912.799240379994,69.04122309000377,54264.50104416001
2023-11-08,09:41:25.000,312,11082685,-795,0,1699436484,12912.78576775999,69.03417396000441,54264.375276
2023-11-08,09:41:26.000,312,11082673,-795,0,1699436485,12912.83292193,68.89319136000267,54264.18662376
2023-11-08,09:41:27.000,312,11082619,-795,0,1699436486,12912.76555882999,68.82974919000117,54263.87220336
2023-11-08,09:41:28.000,312,11082643,-795,0,1699436487,12912.68472310999,68.6112261599992,54263.550795840005
2023-11-08,09:41:29.000,312,11082700,-795,0,1699436488,12912.677986799994,68.2658187900015,54263.501886000005
2023-11-08,09:41:30.000,312,11082627,-795,0,1699436489,12912.529787979998,67.96270619999996,54263.313233760004
2023-11-08,09:41:31.000,312,11082694,-795,0,1699436490,12912.395061779993,67.66664273999777,54263.07567168
2023-11-08,09:41:32.000,312,11082653,-795,0,1699436491,12912.085191519996,67.26484232999792,54262.726315679996
2023-11-08,09:41:33.000,312,11082683,-795,0,1699436492,12911.87636591,67.01812277999852,54262.446830880006
2023-11-08,09:41:34.000,312,11082688,-795,0,1699436493,12911.883102219996,67.01107364999916,54262.328049840005
2023-11-08,09:41:35.000,312,11082687,-795,0,1699436494,12911.943729009996,67.01812277999852,54262.21625592
2023-11-08,09:41:36.000,312,11082647,-795,0,1699436495,12911.81573912,66.98992626000108,54261.91580976001
2023-11-08,09:41:37.000,312,11082649,-795,0,1699436496,12911.70795815999,66.88418931000342,54261.62933784001
2023-11-08,09:41:38.000,312,11082639,-795,0,1699436497,12911.741639709995,66.70796106000489,54261.41273712001
2023-11-08,09:41:39.000,312,11082689,-795,0,1699436498,12911.57323196,66.53878193999844,54261.105303840006
2023-11-08,09:41:40.000,312,11082636,-795,0,1699436499,12911.317252179993,66.3484554300012,54260.8467804
2023-11-08,09:41:41.000,312,11082726,-795,0,1699436500,12911.014118229992,66.21452195999882,54260.50441152001
2023-11-08,09:41:42.000,312,11082675,-795,0,1699436501,12910.940018820002,66.06649022999773,54260.12011992001
2023-11-08,09:41:43.000,312,11082687,-795,0,1699436502,12911.088217639997,65.98190066999814,54260.09217144001
2023-11-08,09:41:44.000,312,11082675,-795,0,1699436503,12911.088217639997,66.05944109999837,54259.812686640005
2023-11-08,09:41:45.000,312,11082719,-795,0,1699436504,12911.142108120002,66.24271848000353,54259.56115032
2023-11-08,09:41:46.000,312,11082602,-795,0,1699436505,12911.310515869998,66.28501325999969,54259.05807768
2023-11-08,09:41:47.000,312,11082700,-795,0,1699436506,12911.438505759994,66.3132097800044,54258.687760320005
2023-11-08,09:41:48.000,312,11082632,-795,0,1699436507,12911.56649564999,66.44009412000014,54258.52705656
2023-11-08,09:41:49.000,312,11082681,-795,0,1699436508,12911.59344089,66.32730804000312,54258.33840432
2023-11-08,09:41:50.000,312,11082688,-795,0,1699436509,12911.59344089,66.30616064999776,54258.086868000006
2023-11-08,09:41:51.000,312,11082719,-795,0,1699436510,12911.65406768,66.2004237000001,54257.76546048
2023-11-08,09:41:52.000,312,11082690,-795,0,1699436511,12911.77532126,66.02419545000157,54257.47898856
2023-11-08,09:41:53.000,312,11082691,-795,0,1699436512,12912.017828420001,65.89731110999855,54257.33225904
2023-11-08,09:41:54.000,312,11082578,-795,0,1699436513,12912.219917720002,65.7563285100041,54257.07373560001
2023-11-08,09:41:55.000,312,11082657,-795,0,1699436514,12912.253599269992,65.7422302499981,54256.87809624
2023-11-08,09:41:56.000,312,11082632,-795,0,1699436515,12912.341171300002,65.98190066999814,54256.48681752
2023-11-08,09:41:57.000,312,11082668,-795,0,1699436516,12912.509579049998,66.1017358800018,54256.31912664
2023-11-08,09:41:58.000,312,11082658,-795,0,1699436517,12912.85313086,66.27091500000097,54256.2702168
2023-11-08,09:41:59.000,312,11082706,-795,0,1699436518,12913.216891600001,66.23566935000417,54256.10951304
2023-11-08,09:42:00.000,312,11082650,-795,0,1699436519,12913.634542819993,66.1017358800018,54255.91387368
2023-11-08,09:42:01.000,312,11082698,-795,0,1699436520,12914.018512489994,65.90436023999791,54255.837015360004
2023-11-08,09:42:02.000,312,11082637,-795,0,1699436521,12914.27449227,65.82681980999769,54255.55753056
2023-11-08,09:42:03.000,312,11082610,-795,0,1699436522,12914.591098839992,65.79862329000025,54255.43874952
2023-11-08,09:42:04.000,312,11082636,-795,0,1699436523,12914.900969099988,65.93960589000199,54255.285032880005
2023-11-08,09:42:05.000,312,11082670,-795,0,1699436524,12915.25125722,66.05944109999837,54255.15926472001
2023-11-08,09:42:06.000,312,11082684,-795,0,1699436525,12915.668908439991,66.14403065999795,54254.86580568
2023-11-08,09:42:07.000,312,11082651,-795,0,1699436526,12916.133713829993,66.30616064999776,54254.767986
2023-11-08,09:42:08.000,312,11082677,-795,0,1699436527,12916.436847779994,66.59517498000059,54254.72606328001
2023-11-08,09:42:09.000,312,11082694,-795,0,1699436528,12916.558101359995,66.64451889000338,54254.50247544
2023-11-08,09:42:10.000,312,11082589,-795,0,1699436529,12916.618728149995,66.61632236999867,54254.348758800006
2023-11-08,09:42:11.000,312,11082657,-795,0,1699436530,12916.827553759991,66.56697846000316,54254.21600352
2023-11-08,09:42:12.000,312,11082694,-795,0,1699436531,12917.117215090002,66.58812585000123,54253.91555736001
2023-11-08,09:42:13.000,312,11082685,-795,0,1699436532,12917.413612729993,66.47533977000421,54253.69895664001
2023-11-08,09:42:14.000,312,11082712,-795,0,1699436533,12917.588756789999,66.26386587000161,54253.7548536
2023-11-08,09:42:15.000,312,11082688,-795,0,1699436534,12917.635910959994,66.11583414000052,54253.657033920004
2023-11-08,09:42:16.000,312,11082646,-795,0,1699436535,12917.78410977999,66.0030480600035,54253.48235592001
2023-11-08,09:42:17.000,312,11082712,-795,0,1699436536,12918.120925279996,65.7563285100041,54253.18889688
2023-11-08,09:42:18.000,312,11082639,-795,0,1699436537,12918.646357459998,65.62944417000108,54253.174922640006
2023-11-08,09:42:19.000,312,11082630,-795,0,1699436538,12919.06400867999,65.4955106999987,54253.07011584
2023-11-08,09:42:20.000,312,11082679,-795,0,1699436539,12919.205471189991,65.3968228800004,54252.986270400004
2023-11-08,09:42:21.000,312,11082698,-795,0,1699436540,12919.25262536,65.19944724000379,54252.7766568
2023-11-08,09:42:22.000,312,11082646,-795,0,1699436541,12919.380615249996,65.1853489799978,54252.67883712
2023-11-08,09:42:23.000,312,11082683,-795,0,1699436542,12919.481659899997,65.19239811000443,54252.49018488
2023-11-08,09:42:24.000,312,11082685,-795,0,1699436543,12919.427769419992,65.17125071999908,54252.5670432
2023-11-08,09:42:25.000,312,11082645,-795,0,1699436544,12919.454714660002,65.150103330001,54252.3923652
2023-11-08,09:42:26.000,312,11082625,-795,0,1699436545,12919.528814069992,65.2487911499993,54252.168777360006
2023-11-08,09:42:27.000,312,11082703,-795,0,1699436546,12919.515341450002,65.3615772300036,54251.8683312
2023-11-08,09:42:28.000,312,11082655,-795,0,1699436547,12919.522077759997,65.608296780003,54251.7285888
2023-11-08,09:42:29.000,312,11082729,-795,0,1699436548,12919.609649789993,65.8550163300024,54251.623782
2023-11-08,09:42:30.000,312,11082683,-795,0,1699436549,12919.636595030002,66.02419545000157,54251.43512976
2023-11-08,09:42:31.000,312,11082700,-795,0,1699436550,12919.744375989998,66.17222718000266,54251.24647752
2023-11-08,09:42:32.000,312,11082670,-795,0,1699436551,12920.00035576999,66.17927631000202,54251.07179952
2023-11-08,09:42:33.000,312,11082638,-795,0,1699436552,12920.155290899995,66.1017358800018,54251.03686392001
2023-11-08,09:42:34.000,312,11082623,-795,0,1699436553,12919.946465289999,66.03124458000093,54250.75039200001
2023-11-08,09:42:35.000,312,11082710,-795,0,1699436554,12919.926256359999,66.09468675000244,54250.54776552
2023-11-08,09:42:36.000,312,11082671,-795,0,1699436555,12920.10813673,65.94665502000134,54250.491868560006
2023-11-08,09:42:37.000,312,11082680,-795,0,1699436556,12920.22939031,65.66468981999788,54250.31020344
2023-11-08,09:42:38.000,312,11082601,-795,0,1699436557,12920.114873039995,65.52370722000342,54250.156486800006
2023-11-08,09:42:39.000,312,11082653,-795,0,1699436558,12919.919520049989,65.22059463000187,54250.14251256
2023-11-08,09:42:40.000,312,11082665,-795,0,1699436559,12919.670276579993,65.06551377000142,54249.89796336
2023-11-08,09:42:41.000,312,11082673,-795,0,1699436560,12919.643331339998,65.10780855000485,54249.69533688001
2023-11-08,09:42:42.000,312,11082632,-795,0,1699436561,12919.596177170002,65.19944724000379,54249.45777480001
2023-11-08,09:42:43.000,312,11082621,-795,0,1699436562,12919.596177170002,65.150103330001,54249.05950896
2023-11-08,09:42:44.000,312,11082707,-795,0,1699436563,12919.751112299993,65.06551377000142,54249.11540592
2023-11-08,09:42:45.000,312,11082653,-795,0,1699436564,12920.007092079999,64.9386294299984,54249.04553472
2023-11-08,09:42:46.000,312,11082634,-795,0,1699436565,12920.08119148999,65.00207159999991,54248.78701128001
2023-11-08,09:42:47.000,312,11082638,-795,0,1699436566,12920.35064389,65.07256290000078,54248.66124312
2023-11-08,09:42:48.000,312,11082643,-795,0,1699436567,12920.41127068,65.02321898999799,54248.528487840005
2023-11-08,09:42:49.000,312,11082660,-795,0,1699436568,12920.36411650999,64.83289248000074,54248.43765528
2023-11-08,09:42:50.000,312,11082634,-795,0,1699436569,12920.397798059996,64.52273075999983,54248.24900304
2023-11-08,09:42:51.000,312,11082685,-795,0,1699436570,12920.465161159991,64.35355164000066,54248.10227352
2023-11-08,09:42:52.000,312,11082703,-795,0,1699436571,12920.33043496,64.12797947999934,54247.80182736001
2023-11-08,09:42:53.000,312,11082688,-795,0,1699436572,12920.2900171,63.90240731999802,54247.66208496001
2023-11-08,09:42:54.000,312,11082641,-795,0,1699436573,12920.478633779996,63.99404601000424,54247.45945848
2023-11-08,09:42:55.000,312,11082682,-795,0,1699436574,12920.970384409993,64.09273383000254,54247.38958728
2023-11-08,09:42:56.000,312,11082722,-795,0,1699436575,12921.435189799995,64.09273383000254,54247.2917676
2023-11-08,09:42:57.000,312,11082681,-795,0,1699436576,12921.805686849992,64.0997829600019,54247.14503808
2023-11-08,09:42:58.000,312,11082610,-795,0,1699436577,12922.075139250002,64.17732339000213,54246.907476
2023-11-08,09:42:59.000,312,11082645,-795,0,1699436578,12922.472581539994,64.35355164000066,54246.851579040005
2023-11-08,09:43:00.000,312,11082653,-795,0,1699436579,12922.775715489995,64.67076249000093,54246.85856616
2023-11-08,09:43:01.000,312,11082650,-795,0,1699436580,12922.984541099991,64.91043291000096,54246.64895256
2023-11-08,09:43:02.000,312,11082618,-795,0,1699436581,12923.334829220003,65.06551377000142,54246.586068480006
2023-11-08,09:43:03.000,312,11082705,-795,0,1699436582,12923.80637092,65.05846464000206,54246.6978624
2023-11-08,09:43:04.000,312,11082672,-795,0,1699436583,12924.244231069992,65.10075941999821,54246.5231844
2023-11-08,09:43:05.000,312,11082663,-795,0,1699436584,12924.567573949993,65.27698767000402,54246.53715864001
2023-11-08,09:43:06.000,312,11082680,-795,0,1699436585,12924.96501624,65.25584027999867,54246.54414576
2023-11-08,09:43:07.000,312,11082664,-795,0,1699436586,12925.382667459991,65.27698767000402,54246.37645488
2023-11-08,09:43:08.000,312,11082676,-795,0,1699436587,12925.820527609998,65.34042983999825,54246.348506400005
2023-11-08,09:43:09.000,312,11082678,-795,0,1699436588,12926.191024659995,65.48846156999934,54246.467287440006
2023-11-08,09:43:10.000,312,11082713,-795,0,1699436589,12926.36616872,65.7563285100041,54246.37645488
2023-11-08,09:43:11.000,312,11082674,-795,0,1699436590,12926.46721337,65.84796720000304,54246.26466096
2023-11-08,09:43:12.000,312,11082649,-795,0,1699436591,12926.494158609996,65.608296780003,54246.28562232
2023-11-08,09:43:13.000,312,11082716,-795,0,1699436592,12926.46047705999,65.48141243999999,54246.36248064
2023-11-08,09:43:14.000,312,11082654,-795,0,1699436593,12926.29880561999,65.55895287000021,54246.24369960001
2023-11-08,09:43:15.000,312,11082670,-795,0,1699436594,12926.251651449995,65.7069846000013,54246.12491856001
2023-11-08,09:43:16.000,312,11082658,-795,0,1699436595,12926.25838775999,65.88321284999984,54245.98517616001
2023-11-08,09:43:17.000,312,11082683,-795,0,1699436596,12926.33922347999,66.01009719000285,54245.915304960006
2023-11-08,09:43:18.000,312,11082654,-795,0,1699436597,12926.30554193,66.21452195999882,54245.76857544001
2023-11-08,09:43:19.000,312,11082712,-795,0,1699436598,12926.26512407,66.2991115199984,54245.726652720004
2023-11-08,09:43:20.000,312,11082669,-795,0,1699436599,12926.022616909999,66.36255368999991,54245.66376864
2023-11-08,09:43:21.000,312,11082679,-795,0,1699436600,12925.773373440003,66.52468367999973,54245.5449876
2023-11-08,09:43:22.000,312,11082683,-795,0,1699436601,12925.645383549992,66.63746976000402,54245.25152856
2023-11-08,09:43:23.000,312,11082671,-795,0,1699436602,12925.645383549992,66.51058542000101,54245.16768312001
2023-11-08,09:43:24.000,312,11082670,-795,0,1699436603,12925.551075210002,66.38370107999799,54245.04890208001
2023-11-08,09:43:25.000,312,11082653,-795,0,1699436604,12925.571284140002,66.05944109999837,54244.9161468
2023-11-08,09:43:26.000,312,11082678,-795,0,1699436605,12925.679065099997,65.7422302499981,54244.71352032001
2023-11-08,09:43:27.000,312,11082709,-795,0,1699436606,12925.800318679998,65.69993547000195,54244.573777920006
2023-11-08,09:43:28.000,312,11082647,-795,0,1699436607,12925.793582369988,65.62239504000172,54244.54582944001
2023-11-08,09:43:29.000,312,11082663,-795,0,1699436608,12925.766637129993,65.48846156999934,54244.39909992001
2023-11-08,09:43:30.000,312,11082659,-795,0,1699436609,12925.658856169997,65.22764376000123,54244.13358936
2023-11-08,09:43:31.000,312,11082669,-795,0,1699436610,12925.564547829992,65.03731725000398,54244.04275680001
2023-11-08,09:43:32.000,312,11082658,-795,0,1699436611,12925.712746650002,64.71305727000436,54243.94493712001
2023-11-08,09:43:33.000,312,11082662,-795,0,1699436612,12925.746428199993,64.3817481599981,54243.833143200005
2023-11-08,09:43:34.000,312,11082687,-795,0,1699436613,12925.921572259998,64.26896208000107,54243.87506592001
2023-11-08,09:43:35.000,312,11082683,-795,0,1699436614,12926.029353219994,64.26896208000107,54243.77025912
2023-11-08,09:43:36.000,312,11082686,-795,0,1699436615,12926.069771079994,64.1984707800002,54243.6235296
2023-11-08,09:43:37.000,312,11082698,-795,0,1699436616,12926.231442519995,64.05748817999847,54243.36500616
2023-11-08,09:43:38.000,312,11082651,-795,0,1699436617,12926.500894919991,63.92355471000337,54243.25321224001
2023-11-08,09:43:39.000,312,11082625,-795,0,1699436618,12926.729929460002,63.860112540001865,54243.13443120001
2023-11-08,09:43:40.000,312,11082666,-795,0,1699436619,12926.898337209997,63.669786030004616,54243.00167592
2023-11-08,09:43:41.000,312,11082697,-795,0,1699436620,12927.086953889993,63.36667344000307,54242.76411384
2023-11-08,09:43:42.000,312,11082699,-795,0,1699436621,12927.194734849989,62.88733260000299,54242.63135856001
2023-11-08,09:43:43.000,312,11082694,-795,0,1699436622,12927.35640628999,62.61241652999888,54242.59642296
2023-11-08,09:43:44.000,312,11082604,-795,0,1699436623,12927.47765986999,62.626514790004876,54242.17719576001
2023-11-08,09:43:45.000,312,11082667,-795,0,1699436624,12927.58544083,62.47848306000378,54242.17719576001
2023-11-08,09:43:46.000,312,11082619,-795,0,1699436625,12927.66627655,62.19651786000031,54241.918672320004
2023-11-08,09:43:47.000,312,11082651,-795,0,1699436626,12927.827947990001,62.06963352000457,54241.820852640005
2023-11-08,09:43:48.000,312,11082667,-795,0,1699436627,12927.794266439996,61.96389656999963,54241.667136
2023-11-08,09:43:49.000,312,11082641,-795,0,1699436628,12927.834684299996,61.717177020000236,54241.47848376001
2023-11-08,09:43:50.000,312,11082675,-795,0,1699436629,12927.915520019997,61.55504703000042,54241.317780000005
2023-11-08,09:43:51.000,312,11082639,-795,0,1699436630,12927.902047399992,61.33652399999846,54241.1081664
2023-11-08,09:43:52.000,312,11082640,-795,0,1699436631,12927.908783710001,61.23783618000016,54240.92650128001
2023-11-08,09:43:53.000,312,11082699,-795,0,1699436632,12927.996355739997,61.10390270999778,54240.84964296
2023-11-08,09:43:54.000,312,11082640,-795,0,1699436633,12928.131081940002,60.79374099000415,54240.67496496
2023-11-08,09:43:55.000,312,11082666,-795,0,1699436634,12928.265808139993,60.53292317999876,54240.479325600005
2023-11-08,09:43:56.000,312,11082661,-675,0,1699436635,12928.252335519988,60.46948101000453,54240.24176352
2023-11-08,09:43:57.000,312,11082627,-795,0,1699436636,12928.279280759998,60.37079318999895,54240.05311128
2023-11-08,09:43:58.000,312,11082641,-795,0,1699436637,12928.286017069993,60.1804666800017,54240.03214992
2023-11-08,09:43:59.000,312,11082645,-795,0,1699436638,12928.205181349993,60.40603884000302,54239.90638176
2023-11-08,09:44:00.000,312,11082666,-795,0,1699436639,12928.023300979992,60.7725935999988,54239.822536319996
2023-11-08,09:44:01.000,312,11082646,-795,0,1699436640,12927.902047399992,61.0193131499982,54239.64785832
2023-11-08,09:44:02.000,312,11082638,-795,0,1699436641,12927.66627655,61.146197490001214,54239.5011288
2023-11-08,09:44:03.000,312,11082680,-795,0,1699436642,12927.511341419995,61.3294748699991,54239.44523184001
2023-11-08,09:44:04.000,312,11082676,-795,0,1699436643,12927.309252119994,61.371769650002534,54239.375360640006
2023-11-08,09:44:05.000,312,11082676,-795,0,1699436644,12927.174525919989,61.597341810003854,54239.33343792
2023-11-08,09:44:06.000,312,11082673,-795,0,1699436645,12927.080217579998,61.65373484999873,54239.20068264001
2023-11-08,09:44:07.000,312,11082662,-795,0,1699436646,12927.046536029993,61.540948770001705,54239.15875992001
2023-11-08,09:44:08.000,312,11082673,-795,0,1699436647,12927.107162819993,61.371769650002534,54239.21465688
2023-11-08,09:44:09.000,312,11082666,-795,0,1699436648,12927.039799719998,61.28013096000359,54239.15875992001
2023-11-08,09:44:10.000,312,11082671,-795,0,1699436649,12926.918546139997,61.089804449999065,54239.088888720005
2023-11-08,09:44:11.000,312,11082684,-795,0,1699436650,12926.750138390002,60.92767445999925,54238.99106904001
2023-11-08,09:44:12.000,312,11082661,-795,0,1699436651,12926.595203259996,60.82193751000159,54238.86530088001
2023-11-08,09:44:13.000,312,11082632,-795,0,1699436652,12926.500894919991,60.79374099000415,54238.83036528
2023-11-08,09:44:14.000,312,11082688,-795,0,1699436653,12926.38637765,60.97701837000204,54238.82337816001
2023-11-08,09:44:15.000,312,11082686,-795,0,1699436654,12926.285333,61.22373792000144,54238.872288000006
2023-11-08,09:44:16.000,312,11082701,-795,0,1699436655,12926.05629845999,61.125050100003136,54238.76049408
2023-11-08,09:44:17.000,312,11082671,-795,0,1699436656,12925.968726429994,61.0193131499982,54238.62075168
2023-11-08,09:44:18.000,312,11082644,-795,0,1699436657,12925.914835949989,60.962920110003324,54238.57184184
2023-11-08,09:44:19.000,312,11082623,-795,0,1699436658,12925.820527609998,60.76554446999944,54238.4530608
2023-11-08,09:44:20.000,312,11082690,-795,0,1699436659,12925.800318679998,60.504726660001324,54238.32729264
2023-11-08,09:44:21.000,312,11082672,-795,0,1699436660,12925.739691889998,60.265056240001286,54238.10370480001
2023-11-08,09:44:22.000,312,11082720,-795,0,1699436661,12925.813791299988,60.053582339998684,54237.97094952
2023-11-08,09:44:23.000,312,11082687,-795,0,1699436662,12925.834000229988,60.088827990002756,54238.00588512001
2023-11-08,09:44:24.000,312,11082654,-795,0,1699436663,12925.867681779993,59.820961049998004,54237.82422
2023-11-08,09:44:25.000,312,11082674,-795,0,1699436664,12926.063034769999,59.517848460003734,54237.6844776
2023-11-08,09:44:26.000,312,11082579,-795,0,1699436665,12926.130397869994,59.4755536800003,54237.4399284
2023-11-08,09:44:27.000,312,11082669,-795,0,1699436666,12926.191024659995,59.454406290002225,54237.32813448
2023-11-08,09:44:28.000,312,11082641,-795,0,1699436667,12926.312278239995,59.42620977000479,54237.300186
2023-11-08,09:44:29.000,312,11082663,-795,0,1699436668,12926.44026812999,59.398013250000076,54237.09755952001
2023-11-08,09:44:30.000,312,11082661,-795,0,1699436669,12926.662566359992,59.32047281999985,54237.08358528
2023-11-08,09:44:31.000,312,11082695,-795,0,1699436670,12926.756874699997,59.221785000001546,54236.99275272
2023-11-08,09:44:32.000,312,11082666,-795,0,1699436671,12926.891600900002,58.92572153999936,54236.99973984001
2023-11-08,09:44:33.000,312,11082703,-795,0,1699436672,12927.154316989989,58.55916678000358,54236.9857656
2023-11-08,09:44:34.000,312,11082659,-795,0,1699436673,12927.37661521999,58.411135050002486,54236.74820352
2023-11-08,09:44:35.000,312,11082698,-795,0,1699436674,12927.38335153,58.460478959998,54236.73422928001
2023-11-08,09:44:36.000,312,11082654,-795,0,1699436675,12927.25536163999,58.43933156999992,54236.54557704001
2023-11-08,09:44:37.000,312,11082689,-795,0,1699436676,12927.127371749993,58.241955930003314,54236.34993768001
2023-11-08,09:44:38.000,312,11082674,-795,0,1699436677,12927.060008649998,58.02343290000135,54236.287053600005
2023-11-08,09:44:39.000,312,11082653,-795,0,1699436678,12927.154316989989,57.87540117000026,54236.26609224
2023-11-08,09:44:40.000,312,11082637,-795,0,1699436679,12927.235152709989,57.769664220002596,54236.21019528001
2023-11-08,09:44:41.000,312,11082652,-795,0,1699436680,12927.208207469994,57.75556596000388,54236.07744
2023-11-08,09:44:42.000,312,11082647,-795,0,1699436681,12927.140844369998,57.64277987999958,54235.82590368001
2023-11-08,09:44:43.000,312,11082667,-795,0,1699436682,12927.134108059989,57.45950250000169,54235.81192944
2023-11-08,09:44:44.000,312,11082658,-795,0,1699436683,12927.100426509998,57.33966728999803,54235.70013552
2023-11-08,09:44:45.000,312,11082672,-795,0,1699436684,12927.033063409988,57.3114707700006,54235.39270224001
2023-11-08,09:44:46.000,312,11082684,-795,0,1699436685,12927.066744959993,57.36081468000339,54235.448599200005
2023-11-08,09:44:47.000,312,11082668,-795,0,1699436686,12927.27557056999,57.501797279997845,54235.567380240005
2023-11-08,09:44:48.000,312,11082634,-795,0,1699436687,12927.47765986999,57.57228857999871,54235.65122568
2023-11-08,09:44:49.000,312,11082691,-795,0,1699436688,12927.62585869,57.57933770999807,54235.58834160001
2023-11-08,09:44:50.000,312,11082670,-795,0,1699436689,12927.713430719996,57.593435970004066,54235.58834160001
2023-11-08,09:44:51.000,312,11082693,-795,0,1699436690,12927.693221789996,57.600485100003425,54235.553406
2023-11-08,09:44:52.000,312,11082643,-795,0,1699436691,12927.61912237999,57.600485100003425,54235.40667648
2023-11-08,09:44:53.000,312,11082696,-795,0,1699436692,12927.49786879999,57.67802553000365,54235.33680528
2023-11-08,09:44:54.000,312,11082686,-795,0,1699436693,12927.470923559995,57.734418569998525,54235.50449616
2023-11-08,09:44:55.000,312,11082688,-795,0,1699436694,12927.49786879999,57.70622205000109,54235.53943176001
2023-11-08,09:44:56.000,312,11082650,-795,0,1699436695,12927.511341419995,57.63573075000022,54235.497509040004
2023-11-08,09:44:57.000,312,11082674,-795,0,1699436696,12927.652803929996,57.51589554000384,54235.35776664
2023-11-08,09:44:58.000,312,11082640,-795,0,1699436697,12927.868365850001,57.374912940002105,54235.378728
2023-11-08,09:44:59.000,312,11082702,-795,0,1699436698,12928.070455150002,57.45245337000233,54235.29488256001
2023-11-08,09:45:00.000,312,11082661,-795,0,1699436699,12928.191708730003,57.41720771999826,54235.31584392
2023-11-08,09:45:01.000,312,11082684,-795,0,1699436700,12928.346643859993,57.45950250000169,54235.19706288
2023-11-08,09:45:02.000,312,11082681,-795,0,1699436701,12928.54199685,57.325569029999315,54235.14116592
2023-11-08,09:45:03.000,312,11082682,-795,0,1699436702,12928.81818555999,57.12114426000335,54235.25295984001
2023-11-08,09:45:04.000,312,11082644,-795,0,1699436703,12928.96638438,57.01540730999841,54235.25994696
2023-11-08,09:45:05.000,312,11082660,-795,0,1699436704,12929.114583199997,57.085898609999276,54235.29488256001
2023-11-08,09:45:06.000,312,11082620,-795,0,1699436705,12929.195418919997,57.142291650001425,54235.0992432
2023-11-08,09:45:07.000,312,11082662,-795,0,1699436706,12929.330145120002,57.23393034000037,54235.14815304
2023-11-08,09:45:08.000,312,11082694,-795,0,1699436707,12929.451398699988,57.36081468000339,54235.15514016001
2023-11-08,09:45:09.000,312,11082636,-795,0,1699436708,12929.498552869998,57.494748149998486,54235.08526896001
2023-11-08,09:45:10.000,312,11082679,-795,0,1699436709,12929.464871319993,57.431305980004254,54234.98744928001
2023-11-08,09:45:11.000,312,11082666,-795,0,1699436710,12929.458135009998,57.156389910000144,54235.00841064001
2023-11-08,09:45:12.000,312,11082689,-795,0,1699436711,12929.417717149998,56.88852297000267,54234.95251368
2023-11-08,09:45:13.000,312,11082653,-795,0,1699436712,12929.363826669993,56.71229472000414,54234.93155232
2023-11-08,09:45:14.000,312,11082654,-795,0,1699436713,12929.175209989997,56.514919080000254,54234.847706880006
2023-11-08,09:45:15.000,312,11082696,-795,0,1699436714,12928.939439139991,56.39508387000387,54234.69399024
2023-11-08,09:45:16.000,312,11082666,-795,0,1699436715,12928.750822459995,56.20475735999935,54234.55424784001
2023-11-08,09:45:17.000,312,11082688,-795,0,1699436716,12928.56220578,55.93689042000187,54234.41450544001
2023-11-08,09:45:18.000,312,11082681,-795,0,1699436717,12928.51505160999,55.44345132000308,54234.4005312
2023-11-08,09:45:19.000,312,11082662,-795,0,1699436718,12928.57567839999,54.93591395999829,54234.30271152
2023-11-08,09:45:20.000,312,11082688,-795,0,1699436719,12928.59588732999,54.597555719999946,54234.274763040004
2023-11-08,09:45:21.000,312,11082626,-795,0,1699436720,12928.56220578,54.32968878000247,54234.2607888
2023-11-08,09:45:22.000,312,11082629,-795,0,1699436721,12928.488106369994,53.85739707000175,54234.00226536001
2023-11-08,09:45:23.000,312,11082626,-795,0,1699436722,12928.461161129999,53.63887403999979,54234.009252480006
2023-11-08,09:45:24.000,312,11082685,-795,0,1699436723,12928.312962309989,53.47674404999998,54233.98130400001
2023-11-08,09:45:25.000,312,11082667,-795,0,1699436724,12928.191708730003,53.25117188999866,54233.91143280001
2023-11-08,09:45:26.000,312,11082686,-795,0,1699436725,12927.915520019997,53.08199276999949,54233.806626
2023-11-08,09:45:27.000,312,11082714,-795,0,1699436726,12927.63933130999,53.07494364000013,54233.70880632
2023-11-08,09:45:28.000,312,11082681,-795,0,1699436727,12927.390087839995,52.85642060999817,54233.7367548
2023-11-08,09:45:29.000,312,11082674,-795,0,1699436728,12926.925282449993,52.687241489998996,54233.54111544
2023-11-08,09:45:30.000,312,11082642,-795,0,1699436729,12926.669302670001,52.45462019999832,54233.52015408
2023-11-08,09:45:31.000,312,11082657,-795,0,1699436730,12926.42679551,52.327735860002576,54233.34547608
2023-11-08,09:45:32.000,312,11082682,-795,0,1699436731,12926.150606799994,52.23609717000363,54233.07996552
2023-11-08,09:45:33.000,312,11082693,-795,0,1699436732,12925.847472849993,52.299539339997864,54232.87035192
2023-11-08,09:45:34.000,312,11082689,-795,0,1699436733,12925.510657350002,52.42642368000088,54232.68868680001
2023-11-08,09:45:35.000,312,11082659,-795,0,1699436734,12925.389403770001,52.64494671000284,54232.70964816001
2023-11-08,09:45:36.000,312,11082683,-795,0,1699436735,12925.476975799997,52.88461713000288,54232.54195728001
2023-11-08,09:45:37.000,312,11082720,-795,0,1699436736,12925.429821630001,53.01150146999862,54232.41618912
2023-11-08,09:45:38.000,312,11082660,-795,0,1699436737,12925.443294249992,53.08199276999949,54232.143691440004
2023-11-08,09:45:39.000,312,11082655,-795,0,1699436738,12925.584756759992,53.13133668000228,54232.13670432001
2023-11-08,09:45:40.000,312,11082662,-795,0,1699436739,12925.726219269993,53.01150146999862,54232.08080736
2023-11-08,09:45:41.000,312,11082636,-795,0,1699436740,12926.063034769999,52.84937147999881,54231.91311648
2023-11-08,09:45:42.000,312,11082661,-795,0,1699436741,12926.34595979,52.60265192999941,54231.85721952
2023-11-08,09:45:43.000,312,11082693,-795,0,1699436742,12926.790556250002,52.24314630000299,54231.976000560004
2023-11-08,09:45:44.000,312,11082650,-795,0,1699436743,12927.080217579998,51.890689799998654,54231.84324528
2023-11-08,09:45:45.000,312,11082670,-795,0,1699436744,12927.349669979994,51.658068509997975,54231.885168
2023-11-08,09:45:46.000,312,11082663,-795,0,1699436745,12927.57870451999,51.5029876500048,54231.71747712
2023-11-08,09:45:47.000,312,11082624,-795,0,1699436746,12928.009828360002,51.347906790004345,54231.47991504
2023-11-08,09:45:48.000,312,11082707,-795,0,1699436747,12928.407270649994,51.34085765999771,54231.73145136001
2023-11-08,09:45:49.000,312,11082667,-795,0,1699436748,12928.60262364,51.20692419000261,54231.69651576
2023-11-08,09:45:50.000,312,11082716,-795,0,1699436749,12928.82492187,51.13643289000174,54231.70350288001
2023-11-08,09:45:51.000,312,11082702,-795,0,1699436750,12929.188682610002,51.122334630003024,54231.59869608
2023-11-08,09:45:52.000,312,11082689,-795,0,1699436751,12929.586124899994,51.016597679998085,54231.60568320001
2023-11-08,09:45:53.000,312,11082678,-795,0,1699436752,12930.050930289995,50.62184640000487,54231.70350288001
2023-11-08,09:45:54.000,312,11082677,-795,0,1699436753,12930.441636269992,50.14955469000415,54231.62664456
2023-11-08,09:45:55.000,312,11082654,-795,0,1699436754,12930.724561289993,49.75480341000366,54231.591708960004
2023-11-08,09:45:56.000,312,11082697,-795,0,1699436755,12930.798660699998,49.47988733999955,54231.46594080001
2023-11-08,09:45:57.000,312,11082723,-795,0,1699436756,12930.926650589994,49.28251170000294,54231.38209536
2023-11-08,09:45:58.000,312,11082625,-795,0,1699436757,12931.06137679,49.08513605999906,54231.493889280006
2023-11-08,09:45:59.000,312,11082653,-795,0,1699436758,12931.16242144,48.83841650999966,54231.48690216001
2023-11-08,09:46:00.000,312,11082680,-795,0,1699436759,12931.12200358,48.76792520999879,54231.36812112001
2023-11-08,09:46:01.000,312,11082638,-795,0,1699436760,12930.960332139999,48.55645131000347,54231.35414688
2023-11-08,09:46:02.000,312,11082663,-795,0,1699436761,12930.616780329998,48.2392404600032,54231.13055904001
2023-11-08,09:46:03.000,312,11082651,-795,0,1699436762,12930.508999370002,47.92202961000294,54231.10261056001
2023-11-08,09:46:04.000,312,11082693,-795,0,1699436763,12930.407954720002,47.73875222999777,54231.186456
2023-11-08,09:46:05.000,312,11082691,-795,0,1699436764,12930.320382689992,47.57662223999796,54231.06068784001
2023-11-08,09:46:06.000,312,11082705,-795,0,1699436765,12930.226074350001,47.492032679998374,54230.990816640006
2023-11-08,09:46:07.000,312,11082662,-795,0,1699436766,12930.232810659996,47.39334486000007,54231.02575224
2023-11-08,09:46:08.000,312,11082722,-795,0,1699436767,12930.340591619992,47.23121487000026,54231.1165848
2023-11-08,09:46:09.000,312,11082659,-795,0,1699436768,12930.502263059992,47.13957618000131,54231.08164920001
2023-11-08,09:46:10.000,312,11082617,-795,0,1699436769,12930.562889849993,47.09023226999852,54231.06068784001
2023-11-08,09:46:11.000,312,11082668,-795,0,1699436770,12930.630252950003,46.91400401999999,54231.0467136
2023-11-08,09:46:12.000,312,11082662,-795,0,1699436771,12930.596571399998,46.74482490000082,54230.969855280004
2023-11-08,09:46:13.000,312,11082700,-795,0,1699436772,12930.502263059992,46.56859665000229,54230.941906800006
2023-11-08,09:46:14.000,312,11082691,-795,0,1699436773,12930.475317819997,46.441712309999275,54231.06767496
2023-11-08,09:46:15.000,312,11082655,-795,0,1699436774,12930.468581510002,46.50515448000078,54231.158507520006
2023-11-08,09:46:16.000,312,11082680,-795,0,1699436775,12930.354064239997,46.60384229999909,54231.15152040001
2023-11-08,09:46:17.000,312,11082664,-795,0,1699436776,12930.226074350001,46.5192527399995,54231.03273936001
2023-11-08,09:46:18.000,312,11082652,-795,0,1699436777,12930.16544756,46.209091019998596,54231.13055904001
2023-11-08,09:46:19.000,312,11082697,-795,0,1699436778,12930.151974939996,45.96942059999856,54231.17946888001
2023-11-08,09:46:20.000,312,11082723,-795,0,1699436779,12930.266492210001,45.9271258200024,54231.16549464
2023-11-08,09:46:21.000,312,11082724,-795,0,1699436780,12930.542680919993,45.814339739998104,54231.039726480005
2023-11-08,09:46:22.000,312,11082678,-795,0,1699436781,12930.717824979998,45.92007669000304,54231.08164920001
2023-11-08,09:46:23.000,312,11082741,-795,0,1699436782,12930.852551179989,46.11745232999965,54231.13055904001
2023-11-08,09:46:24.000,312,11082695,-795,0,1699436783,12931.169157749995,46.13859971999773,54231.23536584
2023-11-08,09:46:25.000,312,11082724,-795,0,1699436784,12931.31735656999,46.04696102999878,54231.06068784001
2023-11-08,09:46:26.000,312,11082632,-795,0,1699436785,12931.526182180001,45.82138887000474,54231.36812112001
2023-11-08,09:46:27.000,312,11082673,-795,0,1699436786,12931.728271480002,45.624013230000855,54231.26331432
2023-11-08,09:46:28.000,312,11082698,-795,0,1699436787,12931.970778639989,45.59581671000342,54231.305237040004
2023-11-08,09:46:29.000,312,11082691,-795,0,1699436788,12932.26043997,45.64516061999893,54231.45895368
2023-11-08,09:46:30.000,312,11082678,-795,0,1699436789,12932.408638789995,45.631062360000215,54231.52183776
2023-11-08,09:46:31.000,312,11082689,-795,0,1699436790,12932.550101299996,45.60991497000214,54231.5707476
2023-11-08,09:46:32.000,312,11082691,-795,0,1699436791,12932.489474509995,45.69450453000172,54231.640618800004
2023-11-08,09:46:33.000,312,11082644,-795,0,1699436792,12932.327803069995,45.75794670000323,54231.59869608
2023-11-08,09:46:34.000,312,11082622,-795,0,1699436793,12932.29412151999,45.75794670000323,54231.73145136001
2023-11-08,09:46:35.000,312,11082670,-795,0,1699436794,12932.35474830999,45.70155366000108,54231.72446424
2023-11-08,09:46:36.000,312,11082700,-755,0,1699436795,12932.38169355,45.54647280000063,54231.82228392001
2023-11-08,09:46:37.000,312,11082711,-795,0,1699436796,12932.35474830999,45.20811456000229,54231.6755544
2023-11-08,09:46:38.000,312,11082691,-795,0,1699436797,12932.307594139995,45.045984570002474,54231.7454256
2023-11-08,09:46:39.000,312,11082637,-795,0,1699436798,12932.36148462,45.20106543000293,54231.90612936
2023-11-08,09:46:40.000,312,11082682,-795,0,1699436799,12932.29412151999,45.19401630000357,54231.87119376001
2023-11-08,09:46:41.000,312,11082638,-795,0,1699436800,12932.327803069995,45.2574584699978,54231.927090720004
2023-11-08,09:46:42.000,312,11082644,-795,0,1699436801,12932.287385209995,45.229261950000364,54231.85023240001
2023-11-08,09:46:43.000,312,11082677,-795,0,1699436802,12932.30085783,45.24336020999908,54231.86420664
2023-11-08,09:46:44.000,312,11082662,-795,0,1699436803,12932.267176279995,45.2574584699978,54232.00394904
2023-11-08,09:46:45.000,312,11082642,-795,0,1699436804,12932.388429859995,45.09532847999799,54232.045871760005
2023-11-08,09:46:46.000,312,11082687,-795,0,1699436805,12932.368220929995,45.10237761000462,54231.996961920006
2023-11-08,09:46:47.000,312,11082697,-795,0,1699436806,12932.449056649995,45.24336020999908,54232.10875584001
2023-11-08,09:46:48.000,312,11082637,-795,0,1699436807,12932.45579295999,45.222212820001005,54231.89215512
2023-11-08,09:46:49.000,312,11082687,-795,0,1699436808,12932.56357392,45.18696717000421,54232.27644672001
2023-11-08,09:46:50.000,312,11082579,-795,0,1699436809,12932.570310229996,45.10237761000462,54232.262472480004
2023-11-08,09:46:51.000,312,11082687,-795,0,1699436810,12932.725245360001,44.89090371000202,54232.262472480004
2023-11-08,09:46:52.000,312,11082671,-795,0,1699436811,12932.752190599997,44.77811762999772,54232.22753688
2023-11-08,09:46:53.000,312,11082724,-795,0,1699436812,12932.678091189991,44.644184160002624,54232.22753688
2023-11-08,09:46:54.000,312,11082668,-795,0,1699436813,12932.765663220001,44.460906780004734,54232.46509896
2023-11-08,09:46:55.000,312,11082634,-795,0,1699436814,12932.833026319997,44.50320156000089,54232.479073200004
2023-11-08,09:46:56.000,312,11082663,-795,0,1699436815,12932.725245360001,44.60893850999855,54232.52798304
2023-11-08,09:46:57.000,312,11082699,-795,0,1699436816,12932.651145949996,44.61598763999791,54232.44413760001
2023-11-08,09:46:58.000,312,11082666,-795,0,1699436817,12932.819553699992,44.49615243000153,54232.73759664001
2023-11-08,09:46:59.000,312,11082678,-795,0,1699436818,12932.954279899997,44.43271026000002,54232.814454960004
2023-11-08,09:47:00.000,312,11082671,-795,0,1699436819,12933.176578129998,44.43271026000002,54232.91227464
2023-11-08,09:47:01.000,312,11082733,-795,0,1699436820,12933.33151325999,44.51729981999961,54232.82144208
2023-11-08,09:47:02.000,312,11082732,-795,0,1699436821,12933.52012994,44.580741990001115,54233.01009432
2023-11-08,09:47:03.000,312,11082661,-795,0,1699436822,12934.032089499997,44.60893850999855,54233.268617760004
2023-11-08,09:47:04.000,312,11082670,-795,0,1699436823,12934.443004409994,44.73582285000157,54233.338488960006
2023-11-08,09:47:05.000,312,11082643,-795,0,1699436824,12934.55078536999,44.91910022999946,54233.436308640004
2023-11-08,09:47:06.000,312,11082644,-795,0,1699436825,12934.564257989994,44.96139501000289,54233.41534728
2023-11-08,09:47:07.000,312,11082620,-795,0,1699436826,12934.725929429995,44.95434588000353,54233.52015408
2023-11-08,09:47:08.000,312,11082701,-795,0,1699436827,12934.92128242,44.933198489998176,54233.631948
2023-11-08,09:47:09.000,312,11082670,-795,0,1699436828,12935.197471129992,44.89795284000138,54233.7367548
2023-11-08,09:47:10.000,312,11082673,-795,0,1699436829,12935.419769359993,44.84155979999923,54233.78566464001
2023-11-08,09:47:11.000,312,11082692,-795,0,1699436830,12935.588177109988,44.79926502000308,54233.78566464001
2023-11-08,09:47:12.000,312,11082677,-795,0,1699436831,12935.642067589994,44.95434588000353,54233.77867752
2023-11-08,09:47:13.000,312,11082671,-795,0,1699436832,12935.709430689989,45.2574584699978,54233.95335552001
2023-11-08,09:47:14.000,312,11082665,-795,0,1699436833,12935.689221759989,45.51122715000383,54233.91143280001
2023-11-08,09:47:15.000,312,11082716,-795,0,1699436834,12935.594913419998,45.70155366000108,54233.91143280001
2023-11-08,09:47:16.000,312,11082717,-795,0,1699436835,12935.338933639992,45.95532233999984,54233.78566464001
2023-11-08,09:47:17.000,312,11082684,-795,0,1699436836,12935.325461020002,46.16679624000244,54233.74374192001
2023-11-08,09:47:18.000,312,11082645,-795,0,1699436837,12935.406296740002,46.272533190000104,54233.86951008
2023-11-08,09:47:19.000,312,11082742,-795,0,1699436838,12935.554495559998,46.307778840004175,54233.89745856
2023-11-08,09:47:20.000,312,11082655,-795,0,1699436839,12935.709430689989,46.29368057999818,54233.82758736
2023-11-08,09:47:21.000,312,11082677,-795,0,1699436840,12935.85762951,46.27958231999946,54233.74374192001
2023-11-08,09:47:22.000,312,11082641,-795,0,1699436841,12935.945201539995,46.251385800002026,54233.54810256001
2023-11-08,09:47:23.000,312,11082669,-795,0,1699436842,12936.127081909995,46.22318928000459,54233.59002528
2023-11-08,09:47:24.000,312,11082644,-795,0,1699436843,12936.349380139996,46.37122100999841,54233.65989648
2023-11-08,09:47:25.000,312,11082657,-795,0,1699436844,12936.416743239992,46.42761405000056,54233.68085784
2023-11-08,09:47:26.000,312,11082644,-795,0,1699436845,12936.665986710002,46.36417187999905,54233.75771616
2023-11-08,09:47:27.000,312,11082671,-795,0,1699436846,12937.063428999994,46.29368057999818,54234.06514944
2023-11-08,09:47:28.000,312,11082668,-795,0,1699436847,12937.27899092,46.27958231999946,54234.107072160004
2023-11-08,09:47:29.000,312,11082661,-795,0,1699436848,12937.521498080001,46.37122100999841,54234.225853200005
2023-11-08,09:47:30.000,312,11082651,-795,0,1699436849,12937.730323689997,46.47695796000335,54234.35162136
2023-11-08,09:47:31.000,312,11082674,-795,0,1699436850,12937.696642139992,46.58974404000037,54234.38655696001
2023-11-08,09:47:32.000,312,11082692,-795,0,1699436851,12937.649487969997,46.73777577000146,54234.323672880004
2023-11-08,09:47:33.000,312,11082730,-795,0,1699436852,12937.696642139992,46.81531620000169,54234.491363760004
2023-11-08,09:47:34.000,312,11082664,-755,0,1699436853,12937.784214170002,46.82236533000105,54234.6450804
2023-11-08,09:47:35.000,312,11082650,-795,0,1699436854,12937.851577269998,46.82941446000041,54234.75687432
2023-11-08,09:47:36.000,312,11082691,-795,0,1699436855,12937.878522509993,46.78007055000489,54234.81277128
2023-11-08,09:47:37.000,312,11082678,-755,0,1699436856,12937.918940369993,46.68843185999867,54234.77084856001
2023-11-08,09:47:38.000,312,11082660,-795,0,1699436857,12938.154711219999,46.441712309999275,54234.896616720005
2023-11-08,09:47:39.000,312,11082713,-795,0,1699436858,12938.37027313999,46.15974711000308,54234.966487920006
2023-11-08,09:47:40.000,312,11082696,-795,0,1699436859,12938.59257136999,45.88483103999897,54234.93853944001
2023-11-08,09:47:41.000,312,11082688,-795,0,1699436860,12938.673407089991,45.7156519199998,54234.86866824001
2023-11-08,09:47:42.000,312,11082679,-795,0,1699436861,12938.760979120001,45.454834110001684,54234.84071976001
2023-11-08,09:47:43.000,312,11082691,-795,0,1699436862,12938.990013659997,45.42663759000425,54234.966487920006
2023-11-08,09:47:44.000,312,11082656,-795,0,1699436863,12939.016958899992,45.41253932999825,54234.98744928001
2023-11-08,09:47:45.000,312,11082656,-795,0,1699436864,12938.936123179992,45.49712888999784,54234.91757808001
2023-11-08,09:47:46.000,312,11082630,-795,0,1699436865,12938.848551149997,45.504178020004474,54234.81277128
2023-11-08,09:47:47.000,312,11082632,-795,0,1699436866,12938.70035233,45.52532541000255,54234.561234960005
2023-11-08,09:47:48.000,312,11082670,-795,0,1699436867,12938.49152671999,45.53237454000191,54234.463415280006
2023-11-08,09:47:49.000,312,11082663,-795,0,1699436868,12938.35680052,45.59581671000342,54234.28175016
2023-11-08,09:47:50.000,312,11082648,-795,0,1699436869,12938.51173564999,45.82138887000474,54234.4005312
2023-11-08,09:47:51.000,312,11082676,-795,0,1699436870,12938.59257136999,46.039911899999424,54234.31668576001
2023-11-08,09:47:52.000,312,11082684,-795,0,1699436871,12938.740770190001,46.05401015999814,54234.23284032
2023-11-08,09:47:53.000,312,11082636,-795,0,1699436872,12938.868760079997,45.98351886000455,54234.26777592001
2023-11-08,09:47:54.000,312,11082616,-795,0,1699436873,12939.023695210002,45.87778190999961,54234.14200776
2023-11-08,09:47:55.000,312,11082697,-795,0,1699436874,12939.064113070002,45.9271258200024,54234.09309792
2023-11-08,09:47:56.000,312,11082652,-795,0,1699436875,12939.064113070002,45.94122408000112,54233.95335552001
2023-11-08,09:47:57.000,312,11082686,-795,0,1699436876,12939.245993439989,46.04696102999878,54233.890471440005
2023-11-08,09:47:58.000,312,11082710,-795,0,1699436877,12939.353774399999,46.209091019998596,54234.03021384001
2023-11-08,09:47:59.000,312,11082711,-795,0,1699436878,12939.40766487999,46.18794363000052,54233.98130400001
2023-11-08,09:48:00.000,312,11082731,-795,0,1699436879,12939.219048199993,46.13859971999773,54233.97431688
2023-11-08,09:48:01.000,312,11082654,-795,0,1699436880,12938.875496389992,46.16679624000244,54233.890471440005
2023-11-08,09:48:02.000,312,11082650,-795,0,1699436881,12938.653198159991,46.01171538000199,54233.58303816
2023-11-08,09:48:03.000,312,11082681,-795,0,1699436882,12938.504999339995,45.96942059999856,54233.61098664
2023-11-08,09:48:04.000,312,11082659,-795,0,1699436883,12938.53194457999,45.95532233999984,54233.57605104001
2023-11-08,09:48:05.000,312,11082661,-795,0,1699436884,12938.6801434,45.88483103999897,54233.57605104001
2023-11-08,09:48:06.000,312,11082647,-795,0,1699436885,12938.828342219997,45.88483103999897,54233.51316696
2023-11-08,09:48:07.000,312,11082619,-795,0,1699436886,12938.787924359996,45.99056799000391,54233.457270000006
2023-11-08,09:48:08.000,312,11082636,-795,0,1699436887,12938.848551149997,46.039911899999424,54233.54111544
2023-11-08,09:48:09.000,312,11082690,-795,0,1699436888,12938.895705319992,45.99761712000327,54233.4922056
2023-11-08,09:48:10.000,312,11082667,-795,0,1699436889,12939.091058309998,45.88483103999897,54233.46425712
2023-11-08,09:48:11.000,312,11082675,-795,0,1699436890,12939.279674989994,45.79319235000003,54233.36643744
2023-11-08,09:48:12.000,312,11082678,-795,0,1699436891,12939.47502798,45.56057105999935,54233.33150184001
2023-11-08,09:48:13.000,312,11082635,-795,0,1699436892,12939.704062519995,45.46188324000104,54233.27560488
2023-11-08,09:48:14.000,312,11082695,-795,0,1699436893,12939.906151819996,45.33499889999803,54233.39438592
2023-11-08,09:48:15.000,312,11082673,-795,0,1699436894,12939.986987539996,45.30680238000059,54233.38041168001
2023-11-08,09:48:16.000,312,11082688,-795,0,1699436895,12940.094768499992,45.32794976999867,54233.34547608
2023-11-08,09:48:17.000,312,11082656,-795,0,1699436896,12940.222758390002,45.54647280000063,54233.22669504
2023-11-08,09:48:18.000,312,11082685,-795,0,1699436897,12940.465265549989,45.70860279000044,54233.387398800005
2023-11-08,09:48:19.000,312,11082692,-795,0,1699436898,12940.586519129989,45.74384844000451,54233.36643744
2023-11-08,09:48:20.000,312,11082713,-795,0,1699436899,12940.69430009,45.75089757000387,54233.44329576
2023-11-08,09:48:21.000,312,11082684,-795,0,1699436900,12940.69430009,45.79319235000003,54233.26163064001
2023-11-08,09:48:22.000,312,11082707,-795,0,1699436901,12940.77513581,45.82138887000474,54233.338488960006
2023-11-08,09:48:23.000,312,11082629,-795,0,1699436902,12940.86944414999,45.89892929999769,54233.47823136001
2023-11-08,09:48:24.000,312,11082687,-795,0,1699436903,12940.882916769995,45.856634520001535,54233.555089680005
2023-11-08,09:48:25.000,312,11082685,-795,0,1699436904,12940.86944414999,45.83548713000346,54233.61098664
2023-11-08,09:48:26.000,312,11082652,-795,0,1699436905,12940.76839949999,45.76499583000259,54233.59002528
2023-11-08,09:48:27.000,312,11082683,-795,0,1699436906,12940.505683409989,45.82138887000474,54233.631948
2023-11-08,09:48:28.000,312,11082662,-795,0,1699436907,12940.330539349998,45.814339739998104,54233.57605104001
2023-11-08,09:48:29.000,312,11082683,-795,0,1699436908,12940.451792929998,45.905978430004325,54233.624960880006
2023-11-08,09:48:30.000,312,11082672,-795,0,1699436909,12940.62693698999,46.05401015999814,54233.78566464001
2023-11-08,09:48:31.000,312,11082697,-795,0,1699436910,12940.660618539994,46.00466625000263,54233.81361312001
2023-11-08,09:48:32.000,312,11082686,-795,0,1699436911,12940.81555367,45.905978430004325,54233.939381280004
2023-11-08,09:48:33.000,312,11082691,-795,0,1699436912,12940.882916769995,45.89188016999833,54234.10008504001
2023-11-08,09:48:34.000,312,11082657,-795,0,1699436913,12940.680827469994,45.814339739998104,54234.14899488001
2023-11-08,09:48:35.000,312,11082664,-795,0,1699436914,12940.546101269989,45.856634520001535,54234.155982000004
2023-11-08,09:48:36.000,312,11082672,-795,0,1699436915,12940.519156029994,45.94122408000112,54234.18393048
2023-11-08,09:48:37.000,312,11082690,-795,0,1699436916,12940.397902449993,46.01171538000199,54234.225853200005
2023-11-08,09:48:38.000,312,11082677,-795,0,1699436917,12940.323803040003,46.032862770000065,54234.42149256
2023-11-08,09:48:39.000,312,11082708,-795,0,1699436918,12940.081295880002,46.09630494000157,54234.45642816001
2023-11-08,09:48:40.000,312,11082669,-795,0,1699436919,12939.69732621,45.99056799000391,54234.53328648001
2023-11-08,09:48:41.000,312,11082758,-795,0,1699436920,12939.380719639994,45.849585390002176,54234.45642816001
2023-11-08,09:48:42.000,312,11082672,-795,0,1699436921,12939.043904140002,45.74384844000451,54234.35860848
2023-11-08,09:48:43.000,312,11082622,-795,0,1699436922,12938.632989229991,45.7156519199998,54234.28175016
2023-11-08,09:48:44.000,312,11082652,-715,0,1699436923,12938.2759648,45.64516061999893,54234.28873728001
2023-11-08,09:48:45.000,312,11082619,-795,0,1699436924,12937.891995129998,45.52532541000255,54234.16296912
2023-11-08,09:48:46.000,312,11082697,-795,0,1699436925,12937.622542730001,45.34204803000466,54234.07213656
2023-11-08,09:48:47.000,312,11082676,-795,0,1699436926,12937.487816529996,45.24336020999908,54234.03021384001
2023-11-08,09:48:48.000,312,11082681,-795,0,1699436927,12937.225100439995,45.229261950000364,54233.79963888
2023-11-08,09:48:49.000,312,11082669,-795,0,1699436928,12936.928702799989,45.29270412000187,54233.91841992
2023-11-08,09:48:50.000,312,11082585,-795,0,1699436929,12936.416743239992,45.38434281000082,54233.5620768
2023-11-08,09:48:51.000,312,11082717,-795,0,1699436930,12936.282017040001,45.398441069999535,54233.63893512
2023-11-08,09:48:52.000,312,11082616,-795,0,1699436931,12936.09340035999,45.36319542000274,54233.42932152001
2023-11-08,09:48:53.000,312,11082676,-795,0,1699436932,12935.97214677999,45.20106543000293,54233.27560488
2023-11-08,09:48:54.000,312,11082667,-795,0,1699436933,12935.99909202,45.05303370000183,54233.19874656
2023-11-08,09:48:55.000,312,11082671,-795,0,1699436934,12936.295489659991,45.045984570002474,54233.37342456
2023-11-08,09:48:56.000,312,11082686,-795,0,1699436935,12936.490842649997,45.13762326000142,54233.29656624
2023-11-08,09:48:57.000,312,11082660,-795,0,1699436936,12936.578414679992,45.11647587000334,54233.24066928001
2023-11-08,09:48:58.000,312,11082671,-795,0,1699436937,12936.814185529998,45.08827934999863,54232.94721024001
2023-11-08,09:48:59.000,312,11082702,-795,0,1699436938,12937.00953851999,45.1235250000027,54232.96118448
2023-11-08,09:49:00.000,312,11082664,-795,0,1699436939,12937.25878199,45.08827934999863,54233.08695264
2023-11-08,09:49:01.000,312,11082736,-795,0,1699436940,12937.514761769991,45.07418108999991,54232.954197360006
2023-11-08,09:49:02.000,312,11082688,-795,0,1699436941,12937.743796310002,45.08123021999927,54232.954197360006
2023-11-08,09:49:03.000,312,11082686,-795,0,1699436942,12937.959358229993,44.96844414000225,54233.04502992001
2023-11-08,09:49:04.000,312,11082649,-795,0,1699436943,12938.134502289999,44.74287198000093,54233.003107200006
2023-11-08,09:49:05.000,312,11082614,-795,0,1699436944,12938.31638266,44.594840249999834,54232.96118448
2023-11-08,09:49:06.000,312,11082649,-795,0,1699436945,12938.45110885999,44.362218959999154,54232.70266104
2023-11-08,09:49:07.000,312,11082599,-795,0,1699436946,12938.565626129996,44.31287505000364,54232.63977696001
2023-11-08,09:49:08.000,312,11082717,-795,0,1699436947,12938.61951661,44.221236360004696,54232.66073832001
2023-11-08,09:49:09.000,312,11082689,-795,0,1699436948,12938.841814840001,44.04500810999889,54232.50702168
2023-11-08,09:49:10.000,312,11082646,-795,0,1699436949,12938.828342219997,43.995664200003375,54232.25548536001
2023-11-08,09:49:11.000,312,11082700,-795,0,1699436950,12938.929386869997,44.04500810999889,54232.27644672001
2023-11-08,09:49:12.000,312,11082679,-795,0,1699436951,12939.104530930003,44.171892450001906,54232.17163992
2023-11-08,09:49:13.000,312,11082690,-795,0,1699436952,12939.225784509988,44.33402244000172,54232.03888464001
2023-11-08,09:49:14.000,312,11082646,-795,0,1699436953,12939.47502798,44.524348949998966,54232.094781600004
2023-11-08,09:49:15.000,312,11082677,-795,0,1699436954,12939.63669942,44.60188937999919,54232.03189752
2023-11-08,09:49:16.000,312,11082694,-795,0,1699436955,12939.65690835,44.524348949998966,54231.948052080006
2023-11-08,09:49:17.000,312,11082679,-795,0,1699436956,12939.47502798,44.55254547000368,54231.80132256001
2023-11-08,09:49:18.000,312,11082688,-795,0,1699436957,12939.461555359994,44.54549634000432,54231.83625816
2023-11-08,09:49:19.000,312,11082684,-795,0,1699436958,12939.542391079995,44.47500504000345,54232.01792328001
2023-11-08,09:49:20.000,312,11082664,-795,0,1699436959,12939.42787380999,44.32697331000236,54231.89215512
2023-11-08,09:49:22.000,312,11082700,-795,0,1699436960,12939.414401189999,44.171892450001906,54231.927090720004
2023-11-08,09:49:23.000,312,11082622,-795,0,1699436961,12939.454819049999,43.98156594000466,54231.79433544
2023-11-08,09:49:24.000,312,11082617,-795,0,1699436962,12939.441346429994,43.946320290000585,54231.66856728
2023-11-08,09:49:25.000,312,11082680,-795,0,1699436963,12939.59628156,43.85468160000164,54231.780361200006
2023-11-08,09:49:26.000,312,11082635,-795,0,1699436964,12939.704062519995,43.79123943000013,54231.759399840004
2023-11-08,09:49:27.000,312,11082671,-795,0,1699436965,12939.69732621,43.80533768999885,54231.70350288001
2023-11-08,09:49:28.000,312,11082683,-795,0,1699436966,12939.81184347999,43.763042910002696,54231.78734832
2023-11-08,09:49:29.000,312,11082705,-795,0,1699436967,12940.020669090001,43.68550248000247,54231.948052080006
2023-11-08,09:49:30.000,312,11082701,-795,0,1699436968,12940.168867909997,43.62910944000032,54231.96202632
2023-11-08,09:49:31.000,312,11082630,-795,0,1699436969,12940.370957209998,43.50222510000458,54231.96202632
2023-11-08,09:49:32.000,312,11082668,-795,0,1699436970,12940.559573889994,43.29780033000134,54231.86420664
2023-11-08,09:49:33.000,312,11082677,-795,0,1699436971,12940.721245329994,43.22730903000047,54231.94106496001
2023-11-08,09:49:34.000,312,11082695,-795,0,1699436972,12940.87618046,43.20616164000239,54231.89914224001
2023-11-08,09:49:35.000,312,11082633,-795,0,1699436973,12940.99743404,43.311898590000055,54232.03189752
2023-11-08,09:49:36.000,312,11082666,-795,0,1699436974,12941.159105480001,43.43878293000307,54232.07382024
2023-11-08,09:49:37.000,312,11082671,-795,0,1699436976,12941.300567990002,43.45288119000179,54231.94106496001
2023-11-08,09:49:38.000,312,11082681,-795,0,1699436977,12941.509393599998,43.39648814999964,54232.0249104
2023-11-08,09:49:39.000,312,11082605,-795,0,1699436978,12941.630647179998,43.354193370003486,54232.06683312001
2023-11-08,09:49:40.000,312,11082670,-795,0,1699436979,12941.644119799988,43.26255468000454,54232.03189752
2023-11-08,09:49:41.000,312,11082680,-795,0,1699436980,12941.516129909993,43.318947719999414,54231.98298768
2023-11-08,09:49:42.000,312,11082719,-795,0,1699436981,12941.556547769993,43.318947719999414,54231.86420664
2023-11-08,09:49:43.000,312,11082738,-795,0,1699436982,12941.623910869988,43.38238989000092,54231.878180880005
2023-11-08,09:49:44.000,312,11082671,-795,0,1699436983,12941.792318619999,43.600912920002884,54231.94106496001
2023-11-08,09:49:45.000,312,11082704,-795,0,1699436984,12941.644119799988,43.713698999999906,54231.927090720004
2023-11-08,09:49:46.000,312,11082725,-795,0,1699436985,12941.408348949997,43.84763247000228,54231.878180880005
2023-11-08,09:49:47.000,312,11082672,-795,0,1699436986,12941.192787029991,43.861730730001,54231.75241272001
2023-11-08,09:49:48.000,312,11082697,-795,0,1699436987,12940.95027986999,43.84763247000228,54231.54978624
2023-11-08,09:49:49.000,312,11082672,-795,0,1699436988,12940.84923521999,43.79828855999949,54231.59869608
2023-11-08,09:49:50.000,312,11082730,-795,0,1699436989,12940.77513581,43.65730595999776,54231.54978624
2023-11-08,09:49:51.000,312,11082720,-795,0,1699436990,12940.519156029994,43.586814660004165,54231.36812112001
2023-11-08,09:49:52.000,312,11082709,-795,0,1699436991,12940.216022079992,43.593863790003525,54231.31222416
2023-11-08,09:49:53.000,312,11082669,-795,0,1699436992,12940.061086950001,43.5163233600033,54231.17946888001
2023-11-08,09:49:54.000,312,11082671,-795,0,1699436993,12940.013932779992,43.48107770999923,54231.207417360005
2023-11-08,09:49:55.000,312,11082688,-795,0,1699436994,12939.966778609996,43.50927423000394,54231.05370072
2023-11-08,09:49:56.000,312,11082686,-795,0,1699436995,12939.960042300001,43.47402857999987,54230.95588104
2023-11-08,09:49:57.000,312,11082673,-795,0,1699436996,12939.77816193,43.537470750001376,54230.71831896
2023-11-08,09:49:58.000,312,11082628,-795,0,1699436997,12939.85899765,43.551569010000094,54230.655434880005
2023-11-08,09:49:59.000,312,11082684,-715,0,1699436998,12939.85899765,43.62206031000096,54230.753254560004
2023-11-08,09:50:00.000,312,11082677,-795,0,1699436999,12939.845525029996,43.65730595999776,54230.68338336
2023-11-08,09:50:01.000,312,11082667,-795,0,1699437000,12939.724271449995,43.88287811999908,54230.51569248
2023-11-08,09:50:02.000,312,11082644,-795,0,1699437001,12939.52891845999,44.05910637000488,54230.44582128
2023-11-08,09:50:03.000,312,11082655,-795,0,1699437002,12939.239257129993,44.235334620003414,54230.12441376001
2023-11-08,09:50:04.000,312,11082653,-795,0,1699437003,12939.138212479993,44.29172765999829,54230.11043952
2023-11-08,09:50:05.000,312,11082640,-795,0,1699437004,12939.077585689993,44.32697331000236,54229.95672288001
2023-11-08,09:50:06.000,312,11082715,-795,0,1699437005,12939.151685099998,44.11549940999976,54229.84492896
2023-11-08,09:50:07.000,312,11082663,-795,0,1699437006,12939.118003549993,43.92517290000251,54229.67025096001
2023-11-08,09:50:08.000,312,11082675,-795,0,1699437007,12939.279674989994,43.86877986000036,54229.56544416
2023-11-08,09:50:09.000,312,11082693,-795,0,1699437008,12939.299883919994,43.83353421000356,54229.600379760006
2023-11-08,09:50:10.000,312,11082631,-795,0,1699437009,12939.104530930003,43.819435950004845,54229.313907840005
2023-11-08,09:50:11.000,312,11082644,-795,0,1699437010,12939.084322000002,43.83353421000356,54229.23704952001
2023-11-08,09:50:12.000,312,11082675,-795,0,1699437011,12939.192102959998,43.91107464000379,54229.06237152
2023-11-08,09:50:13.000,312,11082650,-795,0,1699437012,12939.205575579988,43.946320290000585,54228.8457708
2023-11-08,09:50:14.000,312,11082671,-795,0,1699437013,12939.252729749998,43.995664200003375,54228.65013144
2023-11-08,09:50:15.000,312,11082639,-795,0,1699437014,12939.158421409993,44.09435202000168,54228.51038904
2023-11-08,09:50:16.000,312,11082664,-795,0,1699437015,12939.178630339993,44.11549940999976,54228.46846632001
2023-11-08,09:50:17.000,312,11082720,-795,0,1699437016,12939.057376759993,44.04500810999889,54228.36365952
2023-11-08,09:50:18.000,312,11082651,-795,0,1699437017,12938.922650560002,43.93222203000187,54228.20295576001
2023-11-08,09:50:19.000,312,11082606,-795,0,1699437018,12938.855287459992,43.79828855999949,54228.01430352001
2023-11-08,09:50:20.000,312,11082688,-795,0,1699437019,12938.828342219997,43.74894465000398,54227.76975432
2023-11-08,09:50:21.000,312,11082712,-795,0,1699437020,12938.868760079997,43.79123943000013,54227.70687024001
2023-11-08,09:50:22.000,312,11082714,-795,0,1699437021,12938.754242809991,43.92517290000251,54227.46232104001
2023-11-08,09:50:23.000,312,11082646,-795,0,1699437022,12938.626252919996,44.05205723999825,54227.39244984001
2023-11-08,09:50:24.000,312,11082655,-795,0,1699437023,12938.504999339995,44.06615550000424,54227.42738544
2023-11-08,09:50:25.000,312,11082651,-795,0,1699437024,12938.39048206999,43.896976379997795,54227.37148848001
2023-11-08,09:50:26.000,312,11082693,-795,0,1699437025,12938.403954689995,43.777141170001414,54227.231746080004
2023-11-08,09:50:27.000,312,11082626,-795,0,1699437026,12938.262492179994,43.83353421000356,54226.917325680006
2023-11-08,09:50:28.000,312,11082670,-795,0,1699437027,12938.174920149999,43.90402551000443,54226.84046736001
2023-11-08,09:50:29.000,312,11082668,-795,0,1699437028,12938.181656459994,43.84058334000292,54226.847454480005
2023-11-08,09:50:30.000,312,11082715,-795,0,1699437029,12938.168183839989,43.6502568299984,54226.76360904
2023-11-08,09:50:31.000,312,11082687,-795,0,1699437030,12938.114293359999,43.43878293000307,54226.67277648001
2023-11-08,09:50:32.000,312,11082664,-795,0,1699437031,12937.932412989998,43.27665294000326,54226.630853760005
2023-11-08,09:50:33.000,312,11082693,-795,0,1699437032,12937.811159409997,43.21321077000175,54226.47713712
2023-11-08,09:50:34.000,312,11082699,-795,0,1699437033,12937.851577269998,43.192063380003674,54226.47713712
2023-11-08,09:50:35.000,312,11082657,-795,0,1699437034,12937.824632030002,43.12157208000281,54226.40726592001
2023-11-08,09:50:36.000,312,11082724,-795,0,1699437035,12937.730323689997,43.128621210002166,54226.21861368001
2023-11-08,09:50:37.000,312,11082692,-795,0,1699437036,12937.683169520002,43.14976860000024,54226.078871280006
2023-11-08,09:50:38.000,312,11082670,-795,0,1699437037,12937.669696899997,43.33304597999813,54225.98803872
2023-11-08,09:50:39.000,312,11082682,-795,0,1699437038,12937.636015349992,43.41763553999772,54225.91816752
2023-11-08,09:50:40.000,312,11082659,-795,0,1699437039,12937.689905829997,43.41763553999772,54225.960090240005
2023-11-08,09:50:41.000,312,11082676,-795,0,1699437040,12937.582124870001,43.2696038100039,54225.8762448
2023-11-08,09:50:42.000,312,11082658,-795,0,1699437041,12937.467607599996,43.14976860000024,54225.890219040004
2023-11-08,09:50:43.000,312,11082648,-795,0,1699437042,12937.305936159995,43.23435815999983,54225.60374712
2023-11-08,09:50:44.000,312,11082662,-795,0,1699437043,12937.27225460999,43.33304597999813,54225.59676000001
2023-11-08,09:50:45.000,312,11082708,-795,0,1699437044,12937.35309032999,43.403537279999,54225.4919532
2023-11-08,09:50:46.000,312,11082674,-795,0,1699437045,12937.46087129,43.537470750001376,54225.48496608
2023-11-08,09:50:47.000,312,11082623,-795,0,1699437046,12937.37329925999,43.75599378000334,54225.505927440005
2023-11-08,09:50:48.000,312,11082704,-795,0,1699437047,12937.386771879996,43.91107464000379,54225.408107760006
2023-11-08,09:50:49.000,312,11082667,-795,0,1699437048,12937.29919985,44.03090985000017,54225.31028808001
2023-11-08,09:50:50.000,312,11082694,-795,0,1699437049,12937.35982664,44.05205723999825,54225.34522368
2023-11-08,09:50:51.000,312,11082656,-795,0,1699437050,12937.386771879996,43.96746767999866,54225.47099184
2023-11-08,09:50:52.000,312,11082708,-795,0,1699437051,12937.42045343,43.91107464000379,54225.38015928001
2023-11-08,09:50:53.000,312,11082710,-795,0,1699437052,12937.225100439995,43.896976379997795,54225.072726000006
2023-11-08,09:50:54.000,312,11082674,-795,0,1699437053,12937.245309369995,43.995664200003375,54225.26836536
2023-11-08,09:50:55.000,312,11082705,-795,0,1699437054,12937.305936159995,44.02386072000081,54225.35919792001
2023-11-08,09:50:56.000,312,11082711,-795,0,1699437055,12937.305936159995,43.91812377000315,54225.36618504
2023-11-08,09:50:57.000,312,11082655,-795,0,1699437056,12937.27899092,43.946320290000585,54225.19849416
2023-11-08,09:50:58.000,312,11082698,-795,0,1699437057,12937.38003557,43.946320290000585,54225.38015928001
2023-11-08,09:50:59.000,312,11082672,-795,0,1699437058,12937.37329925999,44.03795897999953,54225.22644264
2023-11-08,09:51:00.000,312,11082644,-795,0,1699437059,12937.622542730001,44.09435202000168,54225.240416880006
2023-11-08,09:51:01.000,312,11082716,-795,0,1699437060,12937.993039779998,44.122548539999116,54225.31028808001
2023-11-08,09:51:02.000,312,11082685,-795,0,1699437061,12938.43763624,44.129597669998475,54225.22644264
2023-11-08,09:51:03.000,312,11082689,-795,0,1699437062,12938.969804729997,44.21418722999806,54225.23342976001
2023-11-08,09:51:04.000,312,11082676,-795,0,1699437063,12939.52891845999,44.20008896999934,54225.408107760006
2023-11-08,09:51:05.000,312,11082681,-795,0,1699437064,12939.946569679996,44.29172765999829,54225.46400472
2023-11-08,09:51:06.000,312,11082653,-795,0,1699437065,12940.330539349998,44.28467852999893,54225.47099184
2023-11-08,09:51:07.000,312,11082621,-795,0,1699437066,12940.559573889994,44.29172765999829,54225.35221080001
2023-11-08,09:51:08.000,312,11082679,-795,0,1699437067,12941.07826976,44.404513740002585,54225.49894032001
2023-11-08,09:51:09.000,312,11082688,-795,0,1699437068,12941.455503119992,44.43975938999938,54225.58977288
2023-11-08,09:51:10.000,312,11082652,-795,0,1699437069,12941.832736479999,44.221236360004696,54225.5618244
2023-11-08,09:51:11.000,312,11082674,-795,0,1699437070,12942.122397809995,43.953369419999945,54225.70855392
2023-11-08,09:51:12.000,312,11082696,-795,0,1699437071,12942.311014489991,43.69960074000119,54225.68759256001
2023-11-08,09:51:13.000,312,11082715,-795,0,1699437072,12942.479422240001,43.62910944000032,54225.93912888
2023-11-08,09:51:14.000,312,11082689,-795,0,1699437073,12942.627621059997,43.47402857999987,54225.89720616
2023-11-08,09:51:15.000,312,11082686,-795,0,1699437074,12942.789292499998,43.39648814999964,54225.92515464
2023-11-08,09:51:16.000,312,11082627,-795,0,1699437075,12942.876864529993,43.255505549997906,54225.93912888
2023-11-08,09:51:17.000,312,11082663,-795,0,1699437076,12942.917282389993,43.16386685999896,54225.960090240005
2023-11-08,09:51:18.000,312,11082679,-795,0,1699437077,12942.957700249994,42.99468773999979,54225.93214176001
2023-11-08,09:51:19.000,312,11082690,-795,0,1699437078,12942.870128219998,42.952392960003635,54225.946116
2023-11-08,09:51:20.000,312,11082705,-795,0,1699437079,12942.802765119988,42.87485253000341,54225.93214176001
2023-11-08,09:51:21.000,312,11082667,-795,0,1699437080,12942.748874639998,42.66337863000081,54225.91816752
2023-11-08,09:51:22.000,312,11082693,-795,0,1699437081,12942.910546079998,42.48010125000292,54226.09284552
2023-11-08,09:51:23.000,312,11082644,-795,0,1699437082,12942.944227629989,42.40960995000205,54226.127781120005
2023-11-08,09:51:24.000,312,11082691,-795,0,1699437083,12943.052008589999,42.282725609999034,54226.0858584
2023-11-08,09:51:25.000,312,11082694,-795,0,1699437084,12943.139580619994,42.20518517999881,54226.11380688
2023-11-08,09:51:26.000,312,11082660,-795,0,1699437085,12943.119371689994,42.19813604999945,54226.05092280001
2023-11-08,09:51:27.000,312,11082640,-795,0,1699437086,12943.058744899994,42.24043083000288,54226.127781120005
2023-11-08,09:51:28.000,312,11082715,-795,0,1699437087,12943.031799659999,42.24043083000288,54226.09983264001
2023-11-08,09:51:29.000,312,11082648,-795,0,1699437088,12942.991381799999,42.310922130003746,54226.0159872
2023-11-08,09:51:30.000,312,11082673,-795,0,1699437089,12943.06548120999,42.51534689999971,54226.20463944
2023-11-08,09:51:31.000,312,11082663,-795,0,1699437090,12943.15305324,42.733869930001674,54226.295472000005
2023-11-08,09:51:32.000,312,11082683,-795,0,1699437091,12943.422505639996,42.69157514999824,54226.23957504001
2023-11-08,09:51:33.000,312,11082653,-795,0,1699437092,12943.671749109992,42.684526019998884,54226.2605364
2023-11-08,09:51:34.000,312,11082688,-795,0,1699437093,12943.927728889998,42.51534689999971,54226.36534320001
2023-11-08,09:51:35.000,312,11082682,-795,0,1699437094,12944.244335459989,42.310922130003746,54226.5400212
2023-11-08,09:51:36.000,312,11082689,-795,0,1699437095,12944.43295214,42.043055189998995,54226.77758328
2023-11-08,09:51:37.000,312,11082635,-795,0,1699437096,12944.48684261999,41.8950234599979,54226.644828
2023-11-08,09:51:38.000,312,11082717,-795,0,1699437097,12944.65525037,41.80338476999896,54226.7146992
2023-11-08,09:51:39.000,312,11082710,-795,0,1699437098,12944.850603359992,41.71879520999937,54226.7845704
2023-11-08,09:51:40.000,312,11082665,-795,0,1699437099,12944.897757530001,41.676500430003216,54226.84046736001
2023-11-08,09:51:41.000,312,11082687,-795,0,1699437100,12944.816921810001,41.57781261000491,54226.47015
2023-11-08,09:51:42.000,312,11082684,-795,0,1699437101,12944.958384320002,41.514370440003404,54226.560982560004
2023-11-08,09:51:43.000,312,11082677,-795,0,1699437102,12945.113319449993,41.634205649999785,54226.87540296
2023-11-08,09:51:44.000,312,11082691,-795,0,1699437103,12945.214364099993,41.739942600004724,54226.88937720001
2023-11-08,09:51:45.000,312,11082674,-795,0,1699437104,12945.46360756999,41.810433899998316,54227.21777184
2023-11-08,09:51:46.000,312,11082678,-795,0,1699437105,12945.62527900999,41.95846562999941,54227.28065592
2023-11-08,09:51:47.000,312,11082723,-795,0,1699437106,12945.497289119994,42.18403779000073,54227.21777184
2023-11-08,09:51:48.000,312,11082671,-795,0,1699437107,12945.342353989989,42.38846256000397,54227.20379760001
2023-11-08,09:51:49.000,312,11082637,-795,0,1699437108,12945.227836719998,42.63518211000337,54227.33655288
2023-11-08,09:51:50.000,312,11082710,-795,0,1699437109,12945.261518269988,42.86780340000405,54227.53917936001
2023-11-08,09:51:51.000,312,11082673,-795,0,1699437110,12945.389508159999,43.10747382000409,54227.685908880005
2023-11-08,09:51:52.000,312,11082699,-795,0,1699437111,12945.5511796,43.17091598999832,54227.67892176001
2023-11-08,09:51:53.000,312,11082748,-795,0,1699437112,12945.739796279995,43.28370207000262,54227.8326384
2023-11-08,09:51:54.000,312,11082634,-795,0,1699437113,12945.83410462,43.57271639999817,54227.96539368001
2023-11-08,09:51:55.000,312,11082660,-795,0,1699437114,12945.88799509999,43.85468160000164,54228.0771876
2023-11-08,09:51:56.000,312,11082735,-795,0,1699437115,12946.002512369996,44.05205723999825,54228.20994288001
2023-11-08,09:51:57.000,312,11082697,-795,0,1699437116,12945.982303439996,44.26353114000085,54228.356672400005
2023-11-08,09:51:58.000,312,11082685,-795,0,1699437117,12945.901467719996,44.43271026000002,54228.32872392001
2023-11-08,09:51:59.000,312,11082701,-795,0,1699437118,12945.7532689,44.630085900003905,54228.55231176
2023-11-08,09:52:00.000,312,11082701,-795,0,1699437119,12945.800423069995,44.74992111000029,54228.78288672001
2023-11-08,09:52:01.000,312,11082656,-795,0,1699437120,12945.81389569,44.806314150002436,54228.93660336
2023-11-08,09:52:02.000,312,11082669,-795,0,1699437121,12945.90820402999,44.813363280001795,54229.0553844
2023-11-08,09:52:03.000,312,11082690,-795,0,1699437122,12945.85431355,44.869756320003944,54229.097307120006
2023-11-08,09:52:04.000,312,11082663,-795,0,1699437123,12945.89473141,45.06008283000119,54229.27897224
2023-11-08,09:52:05.000,312,11082666,-795,0,1699437124,12945.93514927,45.15172152000014,54229.41871464
2023-11-08,09:52:06.000,312,11082686,-795,0,1699437125,12945.861049859996,45.10237761000462,54229.49557296
2023-11-08,09:52:07.000,312,11082681,-795,0,1699437126,12945.76674151999,45.10237761000462,54229.48858584
2023-11-08,09:52:08.000,312,11082654,-795,0,1699437127,12945.71285104,45.23631107999972,54229.67025096001
2023-11-08,09:52:09.000,312,11082688,-795,0,1699437128,12945.82736830999,45.35614629000338,54229.85191608
2023-11-08,09:52:10.000,312,11082697,-795,0,1699437129,12945.87452248,45.440735850002966,54229.84492896
2023-11-08,09:52:11.000,312,11082670,-795,0,1699437130,12945.928412959991,45.64516061999893,54230.082491040004
2023-11-08,09:52:12.000,312,11082630,-795,0,1699437131,12945.962094509996,45.75089757000387,54230.08947816
2023-11-08,09:52:13.000,312,11082703,-795,0,1699437132,12946.063139159996,45.83548713000346,54230.11742664
2023-11-08,09:52:14.000,312,11082642,-795,0,1699437133,12946.258492150002,45.92007669000304,54230.250181920004
2023-11-08,09:52:15.000,312,11082643,-795,0,1699437134,12946.406690969998,46.06810842000414,54230.52966672001
2023-11-08,09:52:16.000,312,11082680,-795,0,1699437135,12946.453845139993,46.13859971999773,54230.62748640001
2023-11-08,09:52:17.000,312,11082699,-795,0,1699437136,12946.534680859993,46.23023841000395,54230.753254560004
2023-11-08,09:52:18.000,312,11082658,-795,0,1699437137,12946.521208239988,46.55449839000357,54230.79517728001
2023-11-08,09:52:19.000,312,11082652,-795,0,1699437138,12946.541417169989,46.850561849998485,54231.03273936001
2023-11-08,09:52:20.000,312,11082649,-795,0,1699437139,12946.527944549998,46.949249670004065,54231.05370072
2023-11-08,09:52:21.000,312,11082660,-795,0,1699437140,12946.554889789993,46.942200540004706,54231.277288560006
2023-11-08,09:52:22.000,312,11082691,-795,0,1699437141,12946.399954660003,46.9774461900015,54231.28427568
2023-11-08,09:52:23.000,312,11082661,-795,0,1699437142,12946.305646319997,46.98449532000086,54231.40305672
2023-11-08,09:52:24.000,312,11082636,-795,0,1699437143,12946.352800489993,47.11137966000388,54231.62664456
2023-11-08,09:52:25.000,312,11082670,-795,0,1699437144,12946.319118940002,47.23121487000026,54231.7454256
2023-11-08,09:52:26.000,312,11082661,-795,0,1699437145,12946.319118940002,47.294657040001766,54231.89914224001
2023-11-08,09:52:27.000,312,11082702,-795,0,1699437146,12946.143974879997,47.534327460001805,54231.85023240001
2023-11-08,09:52:28.000,312,11082658,-795,0,1699437147,12946.042930229996,47.67531006000354,54231.948052080006
2023-11-08,09:52:29.000,312,11082705,-795,0,1699437148,12946.029457609991,47.816292659998,54232.08080736
2023-11-08,09:52:30.000,312,11082667,-795,0,1699437149,12946.164183809997,47.80219439999928,54232.10875584001
2023-11-08,09:52:31.000,312,11082719,-795,0,1699437150,12946.386482039998,47.83744005000335,54232.25548536001
2023-11-08,09:52:32.000,312,11082733,-795,0,1699437151,12946.68287967999,47.85858744000143,54232.2694596
2023-11-08,09:52:33.000,312,11082651,-795,0,1699437152,12946.99274994,47.7810470100012,54232.332343680006
2023-11-08,09:52:34.000,312,11082692,-795,0,1699437153,12947.188102929991,47.74580136000441,54232.53497016
2023-11-08,09:52:35.000,312,11082677,-795,0,1699437154,12947.295883890001,47.73875222999777,54232.55593152
2023-11-08,09:52:36.000,312,11082697,-795,0,1699437155,12947.396928540002,47.717604839999694,54232.59086712001
2023-11-08,09:52:37.000,312,11082670,-795,0,1699437156,12947.497973190002,47.84448918000271,54232.6537512
2023-11-08,09:52:38.000,312,11082681,-795,0,1699437157,12947.585545219998,47.816292659998,54232.58388
2023-11-08,09:52:39.000,312,11082689,-795,0,1699437158,12947.605754149998,47.6823591900029,54232.6537512
2023-11-08,09:52:40.000,312,11082679,-795,0,1699437159,12947.625963079998,47.4708852900003,54232.82842920001
2023-11-08,09:52:41.000,312,11082607,-795,0,1699437160,12947.551863669993,47.27350965000369,54232.74458376
2023-11-08,09:52:42.000,312,11082733,-795,0,1699437161,12947.491236879992,47.15367444000003,54232.77951936001
2023-11-08,09:52:43.000,312,11082676,-795,0,1699437162,12947.484500569997,47.118428790003236,54232.80048072
2023-11-08,09:52:44.000,312,11082666,-795,0,1699437163,12947.390192229992,47.27350965000369,54232.70964816001
2023-11-08,09:52:45.000,312,11082665,-795,0,1699437164,12947.282411269996,47.16072356999939,54232.70964816001
2023-11-08,09:52:46.000,312,11082649,-795,0,1699437165,12947.02643148999,47.20301835000282,54232.667725440006
2023-11-08,09:52:47.000,312,11082693,-795,0,1699437166,12946.797396949994,47.358099210003274,54232.63977696001
2023-11-08,09:52:48.000,312,11082713,-795,0,1699437167,12946.777188019994,47.590720500003954,54232.74458376
2023-11-08,09:52:49.000,312,11082703,-795,0,1699437168,12946.817605879995,47.55547484999988,54232.80048072
2023-11-08,09:52:50.000,312,11082648,-795,0,1699437169,12946.756979089994,47.39334486000007,54232.77253224
2023-11-08,09:52:51.000,312,11082644,-795,0,1699437170,12946.756979089994,47.069084880000446,54232.7236224
2023-11-08,09:52:52.000,312,11082681,-795,0,1699437171,12946.878232669995,46.843512719999126,54232.69567392
2023-11-08,09:52:53.000,312,11082676,-795,0,1699437172,12946.99274994,46.62498969000444,54232.61182848001
2023-11-08,09:52:54.000,312,11082706,-795,0,1699437173,12947.00622255999,46.63908795000316,54232.62580272
2023-11-08,09:52:55.000,312,11082657,-795,0,1699437174,12946.979277319995,46.79416881000361,54232.75157088
2023-11-08,09:52:56.000,312,11082651,-795,0,1699437175,12947.140948759996,46.956298800003424,54232.80048072
2023-11-08,09:52:57.000,312,11082626,-795,0,1699437176,12947.343038059997,47.125477920002595,54232.84939056
2023-11-08,09:52:58.000,312,11082662,-795,0,1699437177,12947.545127359997,47.02679010000429,54232.80746784001
2023-11-08,09:52:59.000,312,11082674,-795,0,1699437178,12947.828052379999,46.88580750000256,54232.91227464
2023-11-08,09:53:00.000,312,11082666,-795,0,1699437179,12948.117713709995,46.709579250004026,54232.94721024001
2023-11-08,09:53:01.000,312,11082719,-795,0,1699437180,12948.37369349,46.660235340001236,54232.99612008001
2023-11-08,09:53:02.000,312,11082664,-795,0,1699437181,12948.441056589996,46.60384229999909,54232.96118448
2023-11-08,09:53:03.000,312,11082644,-795,0,1699437182,12948.461265519996,46.547449260004214,54233.07996552
2023-11-08,09:53:04.000,312,11082694,-795,0,1699437183,12948.528628619992,46.441712309999275,54233.28259200001
2023-11-08,09:53:05.000,312,11082701,-795,0,1699437184,12948.575782790002,46.441712309999275,54233.3524632
2023-11-08,09:53:06.000,312,11082673,-795,0,1699437185,12948.542101239997,46.50515448000078,54233.40137304
2023-11-08,09:53:07.000,312,11082687,-795,0,1699437186,12948.616200650002,46.39941753000312,54233.3524632
2023-11-08,09:53:08.000,312,11082668,-795,0,1699437187,12948.737454230002,46.42761405000056,54233.52714120001
2023-11-08,09:53:09.000,312,11082679,-795,0,1699437188,12948.919334599988,46.484007090002706,54233.57605104001
2023-11-08,09:53:10.000,312,11082705,-795,0,1699437189,12948.872180429993,46.47695796000335,54233.61098664
2023-11-08,09:53:11.000,312,11082706,-795,0,1699437190,12948.798081020002,46.40646666000248,54233.65989648
2023-11-08,09:53:12.000,312,11082671,-795,0,1699437191,12948.663354819997,46.251385800002026,54233.68784496
2023-11-08,09:53:13.000,312,11082695,-795,0,1699437192,12948.562310169997,46.24433667000267,54233.74374192001
2023-11-08,09:53:14.000,312,11082696,-795,0,1699437193,12948.555573860001,46.35007362000033,54233.83457448001
2023-11-08,09:53:15.000,312,11082664,-795,0,1699437194,12948.461265519996,46.55449839000357,54233.806626
2023-11-08,09:53:16.000,312,11082727,-795,0,1699437195,12948.407375039991,46.64613708000252,54233.82758736
2023-11-08,09:53:17.000,312,11082692,-795,0,1699437196,12948.29285777,46.68843185999867,54233.84854872
2023-11-08,09:53:18.000,312,11082711,-795,0,1699437197,12948.33327563,46.7659722899989,54233.86252296001
2023-11-08,09:53:19.000,312,11082768,-795,0,1699437198,12948.481474449996,46.857610979997844,54234.058162320005
2023-11-08,09:53:20.000,312,11082675,-795,0,1699437199,12948.569046479992,46.8787583700032,54234.176943360006
2023-11-08,09:53:21.000,312,11082687,-795,0,1699437200,12948.643145889997,47.02679010000429,54234.24681456001
2023-11-08,09:53:22.000,312,11082703,-795,0,1699437201,12948.690300059992,47.20301835000282,54234.28873728001
2023-11-08,09:53:23.000,312,11082652,-795,0,1699437202,12948.643145889997,47.23826399999962,54234.19790472001
2023-11-08,09:53:24.000,312,11082627,-795,0,1699437203,12948.663354819997,47.23826399999962,54234.35162136
2023-11-08,09:53:25.000,312,11082653,-795,0,1699437204,12948.872180429993,47.2241657400009,54234.42149256
2023-11-08,09:53:26.000,312,11082635,-795,0,1699437205,12949.060797109989,47.19596922000346,54234.4704024
2023-11-08,09:53:27.000,312,11082683,-795,0,1699437206,12949.18205068999,47.118428790003236,54234.41450544001
2023-11-08,09:53:28.000,312,11082681,-795,0,1699437207,12949.45150309,47.04793749000237,54234.47738952
2023-11-08,09:53:29.000,312,11082657,-795,0,1699437208,12949.653592390001,46.98449532000086,54234.65206752001
2023-11-08,09:53:30.000,312,11082700,-795,0,1699437209,12949.606438219991,46.82236533000105,54234.680016000006
2023-11-08,09:53:31.000,312,11082592,-795,0,1699437210,12949.49192095,46.62498969000444,54234.58918344
2023-11-08,09:53:32.000,312,11082636,-795,0,1699437211,12949.478448329995,46.51220361000014,54234.61713192
2023-11-08,09:53:33.000,312,11082663,-795,0,1699437212,12949.518866189996,46.62498969000444,54234.52629936
2023-11-08,09:53:34.000,312,11082647,-795,0,1699437213,12949.518866189996,46.73777577000146,54234.51931224
2023-11-08,09:53:35.000,312,11082659,-795,0,1699437214,12949.626647149991,46.899905760001275,54234.70796448
2023-11-08,09:53:36.000,312,11082689,-795,0,1699437215,12949.815263830002,46.93515140999807,54234.80578416
2023-11-08,09:53:37.000,312,11082658,-795,0,1699437216,12949.896099550002,46.906954890000634,54234.86866824001
2023-11-08,09:53:38.000,312,11082670,-795,0,1699437217,12950.071243609993,46.716628380003385,54234.93853944001
2023-11-08,09:53:39.000,312,11082629,-795,0,1699437218,12949.916308480002,46.491056220002065,54234.86866824001
2023-11-08,09:53:40.000,312,11082646,-795,0,1699437219,12949.902835859997,46.29368057999818,54234.945526560005
2023-11-08,09:53:41.000,312,11082724,-795,0,1699437220,12949.855681690002,46.23023841000395,54234.994436400004
2023-11-08,09:53:42.000,312,11082681,-795,0,1699437221,12949.862417999997,46.05401015999814,54234.90360384
2023-11-08,09:53:43.000,312,11082723,-795,0,1699437222,12949.835472760002,45.856634520001535,54234.95251368
2023-11-08,09:53:44.000,312,11082668,-795,0,1699437223,12949.855681690002,45.70860279000044,54235.09225608
2023-11-08,09:53:45.000,312,11082722,-795,0,1699437224,12949.61317453,45.52532541000255,54235.05732048001
2023-11-08,09:53:46.000,312,11082701,-795,0,1699437225,12949.36393105999,45.42663759000425,54235.08526896001
2023-11-08,09:53:47.000,312,11082647,-795,0,1699437226,12949.067533419999,45.49712888999784,54234.88264248
2023-11-08,09:53:48.000,312,11082613,-795,0,1699437227,12949.013642939994,45.616964100001496,54234.86866824001
2023-11-08,09:53:49.000,312,11082691,-795,0,1699437228,12948.845235189998,45.7156519199998,54234.79180992001
2023-11-08,09:53:50.000,312,11082678,-795,0,1699437229,12948.643145889997,45.77909409000131,54234.777835680005
2023-11-08,09:53:51.000,312,11082694,-795,0,1699437230,12948.481474449996,45.77204496000195,54234.69399024
2023-11-08,09:53:52.000,312,11082684,-795,0,1699437231,12948.35348456,45.687455400002364,54234.58918344
2023-11-08,09:53:53.000,312,11082715,-795,0,1699437232,12948.238967289995,45.680406270003004,54234.51931224
2023-11-08,09:53:54.000,312,11082672,-795,0,1699437233,12948.1109774,45.687455400002364,54234.5402736
2023-11-08,09:53:55.000,312,11082674,-795,0,1699437234,12947.727007729998,45.807290609998745,54234.42847968
2023-11-08,09:53:56.000,312,11082684,-795,0,1699437235,12947.268938649991,45.8284380000041,54234.23284032
2023-11-08,09:53:57.000,312,11082647,-795,0,1699437236,12947.05337673,45.77909409000131,54234.06514944
2023-11-08,09:53:58.000,312,11082686,-795,0,1699437237,12946.979277319995,45.638111489999574,54233.97431688
2023-11-08,09:53:59.000,312,11082679,-795,0,1699437238,12946.797396949994,45.46188324000104,54234.009252480006
2023-11-08,09:54:00.000,312,11082645,-795,0,1699437239,12946.777188019994,45.15172152000014,54233.90444568
2023-11-08,09:54:01.000,312,11082699,-795,0,1699437240,12946.8310785,45.0107389199984,54233.89745856
2023-11-08,09:54:02.000,312,11082660,-795,0,1699437241,12946.797396949994,44.933198489998176,54233.82758736
2023-11-08,09:54:03.000,312,11082669,-795,0,1699437242,12946.507735619998,44.8768054500033,54233.59002528
2023-11-08,09:54:04.000,312,11082580,-795,0,1699437243,12946.568362409998,44.72877372000221,54233.57605104001
2023-11-08,09:54:05.000,312,11082683,-755,0,1699437244,12946.628989199999,44.594840249999834,54233.52015408
2023-11-08,09:54:06.000,312,11082695,-795,0,1699437245,12946.777188019994,44.38336635000451,54233.4922056
2023-11-08,09:54:07.000,312,11082667,-795,0,1699437246,12946.88496897999,44.28467852999893,54233.289579120006
2023-11-08,09:54:08.000,312,11082688,-795,0,1699437247,12947.161157689996,44.34107157000108,54233.338488960006
2023-11-08,09:54:09.000,312,11082660,-795,0,1699437248,12947.471027949992,44.43975938999938,54233.457270000006
2023-11-08,09:54:10.000,312,11082663,-795,0,1699437249,12947.605754149998,44.44680851999874,54233.42932152001
2023-11-08,09:54:11.000,312,11082638,-795,0,1699437250,12947.619226770003,44.37631721999787,54233.30355336
2023-11-08,09:54:12.000,312,11082659,-795,0,1699437251,12947.693326179993,44.21418722999806,54233.13586248
2023-11-08,09:54:13.000,312,11082656,-795,0,1699437252,12947.673117249993,43.86877986000036,54233.05900416
2023-11-08,09:54:14.000,312,11082663,-795,0,1699437253,12947.619226770003,43.67845335000311,54233.03105568
2023-11-08,09:54:15.000,312,11082663,-795,0,1699437254,12947.652908319993,43.60796205000224,54233.11490112001
2023-11-08,09:54:16.000,312,11082657,-795,0,1699437255,12947.524918429997,43.62206031000096,54233.07297840001
2023-11-08,09:54:17.000,312,11082663,-795,0,1699437256,12947.336301750001,43.537470750001376,54232.91227464
2023-11-08,09:54:18.000,312,11082693,-795,0,1699437257,12947.248729719991,43.32599684999877,54232.84939056
2023-11-08,09:54:19.000,312,11082639,-795,0,1699437258,12946.99274994,42.966491220002354,54232.82144208
2023-11-08,09:54:20.000,312,11082640,-795,0,1699437259,12946.77045171,42.7127225400036,54232.80746784001
2023-11-08,09:54:21.000,312,11082682,-795,0,1699437260,12946.588571339998,42.670427760000166,54232.74458376
2023-11-08,09:54:22.000,312,11082686,-795,0,1699437261,12946.460581449988,42.684526019998884,54232.55593152
2023-11-08,09:54:23.000,312,11082713,-795,0,1699437262,12946.258492150002,42.62813298000401,54232.5140088
2023-11-08,09:54:24.000,312,11082670,-795,0,1699437263,12946.251755839992,42.719771670002956,54232.60484136
2023-11-08,09:54:25.000,312,11082662,-795,0,1699437264,12946.137238570002,42.86075427000469,54232.667725440006
2023-11-08,09:54:26.000,312,11082679,-795,0,1699437265,12945.90820402999,42.92419643999892,54232.500034560006
2023-11-08,09:54:27.000,312,11082653,-795,0,1699437266,12945.72632365999,43.02993339000386,54232.40221488001
2023-11-08,09:54:28.000,312,11082643,-795,0,1699437267,12945.598333769994,43.2696038100039,54232.2694596
2023-11-08,09:54:29.000,312,11082684,-795,0,1699437268,12945.537706979994,43.551569010000094,54232.332343680006
2023-11-08,09:54:30.000,312,11082708,-795,0,1699437269,12945.50402542999,43.66435509000439,54232.45811184
2023-11-08,09:54:31.000,312,11082723,-795,0,1699437270,12945.60507007999,43.79828855999949,54232.53497016
2023-11-08,09:54:32.000,312,11082662,-795,0,1699437271,12945.780214139995,43.988615070004016,54232.46509896
2023-11-08,09:54:33.000,312,11082685,-795,0,1699437272,12946.015984990001,44.16484332000255,54232.54195728001
2023-11-08,09:54:34.000,312,11082676,-795,0,1699437273,12946.312382629992,44.362218959999154,54232.667725440006
2023-11-08,09:54:35.000,312,11082625,-795,0,1699437274,12946.420163590003,44.60893850999855,54232.6537512
2023-11-08,09:54:36.000,312,11082717,-795,0,1699437275,12946.568362409998,44.83451066999987,54232.68169968
2023-11-08,09:54:37.000,312,11082716,-795,0,1699437276,12946.541417169989,44.94024762000481,54232.75855800001
2023-11-08,09:54:38.000,312,11082696,-795,0,1699437277,12946.548153479998,45.06008283000119,54232.70964816001
2023-11-08,09:54:39.000,312,11082652,-795,0,1699437278,12946.548153479998,45.20106543000293,54232.7236224
2023-11-08,09:54:40.000,312,11082678,-795,0,1699437279,12946.730033849999,45.32794976999867,54232.954197360006
2023-11-08,09:54:41.000,312,11082674,-795,0,1699437280,12946.649198129999,45.32090063999931,54233.003107200006
2023-11-08,09:54:42.000,312,11082717,-795,0,1699437281,12946.460581449988,45.24336020999908,54233.052017040005
2023-11-08,09:54:43.000,312,11082687,-795,0,1699437282,12946.245019529997,45.13762326000142,54232.96118448
2023-11-08,09:54:44.000,312,11082678,-795,0,1699437283,12946.177656430002,45.165819779998856,54233.08695264
2023-11-08,09:54:45.000,312,11082630,-795,0,1699437284,12946.002512369996,45.20811456000229,54233.14284960001
2023-11-08,09:54:46.000,312,11082703,-795,0,1699437285,12945.861049859996,45.25040933999844,54233.18477232
2023-11-08,09:54:47.000,312,11082710,-795,0,1699437286,12945.780214139995,45.30680238000059,54233.1777852
2023-11-08,09:54:48.000,312,11082679,-795,0,1699437287,12945.79368676,45.25040933999844,54233.26163064001
2023-11-08,09:54:49.000,312,11082679,-795,0,1699437288,12945.84757723999,45.222212820001005,54233.4223344
2023-11-08,09:54:50.000,312,11082704,-795,0,1699437289,12945.800423069995,45.2574584699978,54233.45028288001
2023-11-08,09:54:51.000,312,11082655,-795,0,1699437290,12945.62527900999,45.37729368000146,54233.44329576
2023-11-08,09:54:52.000,312,11082679,-795,0,1699437291,12945.537706979994,45.42663759000425,54233.40137304
2023-11-08,09:54:53.000,312,11082669,-795,0,1699437292,12945.355826609994,45.58876758000406,54233.24066928001
2023-11-08,09:54:54.000,312,11082663,-795,0,1699437293,12945.281727199988,45.75089757000387,54233.31054048001
2023-11-08,09:54:55.000,312,11082680,-795,0,1699437294,12945.147000999998,45.98351886000455,54233.47124424
2023-11-08,09:54:56.000,312,11082672,-795,0,1699437295,12945.045956349997,46.082206680002855,54233.555089680005
2023-11-08,09:54:57.000,312,11082653,-795,0,1699437296,12944.924702769997,46.202041889999236,54233.32451472
2023-11-08,09:54:58.000,312,11082639,-795,0,1699437297,12944.904493839997,46.434663179999916,54233.4223344
2023-11-08,09:54:59.000,312,11082604,-795,0,1699437298,12944.810185499991,46.60384229999909,54233.58303816
2023-11-08,09:55:00.000,312,11082665,-795,0,1699437299,12944.641777749996,46.52630186999886,54233.54810256001
2023-11-08,09:55:01.000,312,11082710,-795,0,1699437300,12944.439688449995,46.540400130004855,54233.65989648
2023-11-08,09:55:02.000,312,11082709,-795,0,1699437301,12944.075927709993,46.617940559997805,54233.555089680005
2023-11-08,09:55:03.000,312,11082684,-795,0,1699437302,12943.819947930002,46.92810227999871,54233.53412832
2023-11-08,09:55:04.000,312,11082685,-795,0,1699437303,12943.678485420001,47.00564270999894,54233.70880632
2023-11-08,09:55:05.000,312,11082705,-795,0,1699437304,12943.543759219996,47.02679010000429,54233.68784496
2023-11-08,09:55:06.000,312,11082691,-795,0,1699437305,12943.41576933,47.0126918399983,54233.63893512
2023-11-08,09:55:07.000,312,11082676,-795,0,1699437306,12943.29451575,47.019740969997656,54233.53412832
2023-11-08,09:55:08.000,312,11082655,-795,0,1699437307,12943.281043129995,47.11137966000388,54233.387398800005
2023-11-08,09:55:09.000,312,11082657,-795,0,1699437308,12943.36861515999,47.294657040001766,54233.33150184001
2023-11-08,09:55:10.000,312,11082696,-795,0,1699437309,12943.611122319991,47.49908180999773,54233.44329576
2023-11-08,09:55:11.000,312,11082688,-795,0,1699437310,12943.691958039992,47.66826093000418,54233.47124424
2023-11-08,09:55:12.000,312,11082697,-795,0,1699437311,12943.766057449997,47.73875222999777,54233.4922056
2023-11-08,09:55:13.000,312,11082741,-795,0,1699437312,12943.604386009996,47.79514526999992,54233.436308640004
2023-11-08,09:55:14.000,312,11082671,-795,0,1699437313,12943.685221729997,47.85153831000207,54233.59002528
2023-11-08,09:55:15.000,312,11082661,-795,0,1699437314,12943.840156860002,47.92202961000294,54233.52015408
2023-11-08,09:55:16.000,312,11082675,-795,0,1699437315,12944.129818189998,48.00661917000252,54233.56906392
2023-11-08,09:55:17.000,312,11082717,-795,0,1699437316,12944.419479519995,48.175798290001694,54233.436308640004
2023-11-08,09:55:18.000,312,11082712,-795,0,1699437317,12944.621568819995,48.20399480999913,54233.47823136001
2023-11-08,09:55:19.000,312,11082736,-795,0,1699437318,12944.73608609,48.15465090000362,54233.64592224001
2023-11-08,09:55:20.000,312,11082668,-795,0,1699437319,12944.810185499991,48.168749160002335,54233.624960880006
2023-11-08,09:55:21.000,312,11082656,-795,0,1699437320,12944.985329559997,48.19694567999977,54233.7018192
2023-11-08,09:55:22.000,312,11082695,-795,0,1699437321,12945.099846830002,48.06301221000467,54233.78566464001
2023-11-08,09:55:23.000,312,11082651,-795,0,1699437322,12945.254781959993,47.936127870001656,54233.7018192
2023-11-08,09:55:24.000,312,11082654,-795,0,1699437323,12945.382771849989,47.74580136000441,54233.78566464001
2023-11-08,09:55:25.000,312,11082703,-795,0,1699437324,12945.389508159999,47.64006440999947,54233.890471440005
2023-11-08,09:55:26.000,312,11082643,-795,0,1699437325,12945.355826609994,47.41449224999815,54233.89745856
2023-11-08,09:55:27.000,312,11082669,-795,0,1699437326,12945.355826609994,47.13957618000131,54233.82758736
2023-11-08,09:55:28.000,312,11082714,-795,0,1699437327,12945.66569686999,46.949249670004065,54233.9463684
2023-11-08,09:55:29.000,312,11082727,-795,0,1699437328,12945.93514927,46.78711968000425,54234.06514944
2023-11-08,09:55:30.000,312,11082689,-795,0,1699437329,12946.157447500002,46.60384229999909,54234.07213656
2023-11-08,09:55:31.000,312,11082686,-795,0,1699437330,12946.312382629992,46.441712309999275,54234.20489184
2023-11-08,09:55:32.000,312,11082687,-795,0,1699437331,12946.440372519988,46.39236840000376,54234.21187896
2023-11-08,09:55:33.000,312,11082658,-795,0,1699437332,12946.514471929993,46.46990883000399,54234.14899488001
2023-11-08,09:55:34.000,312,11082653,-795,0,1699437333,12946.561626099989,46.32892623000225,54234.155982000004
2023-11-08,09:55:35.000,312,11082742,-795,0,1699437334,12946.662670749989,46.11745232999965,54234.40751832
2023-11-08,09:55:36.000,312,11082674,-795,0,1699437335,12946.72329753999,45.77204496000195,54234.55424784001
2023-11-08,09:55:37.000,312,11082680,-795,0,1699437336,12946.669407059999,45.47598149999976,54234.54726072
2023-11-08,09:55:38.000,312,11082665,-795,0,1699437337,12946.709824919999,45.13057413000206,54234.67302888001
2023-11-08,09:55:39.000,312,11082647,-795,0,1699437338,12946.938859459995,44.96844414000225,54234.76386144
2023-11-08,09:55:40.000,312,11082664,-795,0,1699437339,12947.147685069991,44.97549327000161,54234.86866824001
2023-11-08,09:55:41.000,312,11082651,-795,0,1699437340,12947.316092820001,45.003689789999044,54235.03635912001
2023-11-08,09:55:42.000,312,11082672,-795,0,1699437341,12947.444082709997,45.09532847999799,54234.95950080001
2023-11-08,09:55:43.000,312,11082730,-795,0,1699437342,12947.639435700003,45.405490199998894,54235.29488256001
2023-11-08,09:55:44.000,312,11082651,-795,0,1699437343,12948.04361429999,45.72270104999916,54235.518470400006
2023-11-08,09:55:45.000,312,11082698,-795,0,1699437344,12948.259176219995,45.98351886000455,54235.71410976
2023-11-08,09:55:46.000,312,11082639,-795,0,1699437345,12948.508419689992,46.19499275999988,54235.92372336001
2023-11-08,09:55:47.000,312,11082707,-795,0,1699437346,12948.723981609997,46.27958231999946,54236.04250440001
2023-11-08,09:55:48.000,312,11082636,-795,0,1699437347,12948.919334599988,46.448761439998634,54236.13333696001
2023-11-08,09:55:49.000,312,11082666,-795,0,1699437348,12949.094478659994,46.610891429998446,54236.34295056
2023-11-08,09:55:50.000,312,11082678,-795,0,1699437349,12949.215732239994,46.64613708000252,54236.5316028
2023-11-08,09:55:51.000,312,11082669,-795,0,1699437350,12949.155105449994,46.60384229999909,54236.79711336
2023-11-08,09:55:52.000,312,11082670,-795,0,1699437351,12949.006906629998,46.58974404000037,54236.908907280005
2023-11-08,09:55:53.000,312,11082676,-795,0,1699437352,12948.825026259998,46.56859665000229,54237.11852088001
2023-11-08,09:55:54.000,312,11082726,-795,0,1699437353,12948.798081020002,46.547449260004214,54237.30717312001
2023-11-08,09:55:55.000,312,11082646,-795,0,1699437354,12948.636409580002,46.547449260004214,54237.42595416
2023-11-08,09:55:56.000,312,11082702,-795,0,1699437355,12948.670091129992,46.58269491000101,54237.53774808
2023-11-08,09:55:57.000,312,11082687,-795,0,1699437356,12948.744190539997,46.681382729999314,54237.66351624
2023-11-08,09:55:58.000,312,11082680,-795,0,1699437357,12948.838498880003,46.63908795000316,54237.85915560001
2023-11-08,09:55:59.000,312,11082666,-795,0,1699437358,12949.060797109989,46.498105350001424,54238.04780784
2023-11-08,09:56:00.000,312,11082640,-795,0,1699437359,12949.336985819995,46.3853192700044,54238.34126688001
2023-11-08,09:56:01.000,312,11082693,-795,0,1699437360,12949.458239399995,46.265484060000745,54238.57882896001
2023-11-08,09:56:02.000,312,11082727,-795,0,1699437361,12949.579492979996,46.251385800002026,54238.704597120006
2023-11-08,09:56:03.000,312,11082652,-795,0,1699437362,12949.741164419996,46.33597536000161,54238.704597120006
2023-11-08,09:56:04.000,312,11082733,-795,0,1699437363,12949.936517410002,46.441712309999275,54238.921197840005
2023-11-08,09:56:05.000,312,11082660,-795,0,1699437364,12950.091452539993,46.75892315999954,54239.16574704
2023-11-08,09:56:06.000,312,11082637,-795,0,1699437365,12950.152079329993,47.0126918399983,54239.2915152
2023-11-08,09:56:07.000,312,11082669,-795,0,1699437366,12950.125134089998,47.118428790003236,54239.43824472
2023-11-08,09:56:08.000,312,11082705,-795,0,1699437367,12950.084716229998,47.019740969997656,54239.59894848
2023-11-08,09:56:09.000,312,11082684,-795,0,1699437368,12949.869154309992,46.83646358999977,54239.79458784
2023-11-08,09:56:10.000,312,11082670,-795,0,1699437369,12949.667065009991,46.46990883000399,54240.05311128
2023-11-08,09:56:11.000,312,11082721,-795,0,1699437370,12949.47171202,46.13155058999837,54240.22778928
2023-11-08,09:56:12.000,312,11082671,-795,0,1699437371,12949.36393105999,45.814339739998104,54240.29766048
2023-11-08,09:56:13.000,312,11082685,-795,0,1699437372,12949.31004058,45.504178020004474,54240.381505920006
2023-11-08,09:56:14.000,312,11082721,-795,0,1699437373,12949.438030469995,45.264507600004436,54240.45137712001
2023-11-08,09:56:15.000,312,11082640,-795,0,1699437374,12949.747900729992,45.05303370000183,54240.765797520005
2023-11-08,09:56:16.000,312,11082672,-795,0,1699437375,12949.990407889993,44.764019369999005,54240.94746264
2023-11-08,09:56:17.000,312,11082706,-795,0,1699437376,12950.199233499989,44.4538576499981,54240.968424
2023-11-08,09:56:18.000,312,11082681,-795,0,1699437377,12950.48215851999,44.20008896999934,54241.150089120005
2023-11-08,09:56:19.000,312,11082618,-795,0,1699437378,12950.805501399991,44.08730289000232,54241.33874136001
2023-11-08,09:56:20.000,312,11082637,-795,0,1699437379,12951.128844279992,44.235334620003414,54241.45053528
2023-11-08,09:56:21.000,312,11082705,-675,0,1699437380,12951.229888929993,44.42566113000066,54241.56931632
2023-11-08,09:56:22.000,312,11082648,-795,0,1699437381,12951.236625240002,44.54549634000432,54241.56931632
2023-11-08,09:56:23.000,312,11082666,-795,0,1699437382,12951.317460959988,44.644184160002624,54241.71604584001
2023-11-08,09:56:24.000,312,11082613,-795,0,1699437383,12951.371351439993,44.806314150002436,54242.00251776
2023-11-08,09:56:25.000,312,11082656,-795,0,1699437384,12951.330933579993,44.97549327000161,54242.14924728001
2023-11-08,09:56:26.000,312,11082690,-795,0,1699437385,12951.351142509993,45.13057413000206,54242.31693816001
2023-11-08,09:56:27.000,312,11082692,-795,0,1699437386,12951.196207380002,45.222212820001005,54242.35187376
2023-11-08,09:56:28.000,312,11082676,-795,0,1699437387,12950.933491290001,45.36319542000274,54242.40777072
2023-11-08,09:56:29.000,312,11082675,-795,0,1699437388,12950.77181985,45.391391940000176,54242.54751312
2023-11-08,09:56:30.000,312,11082684,-795,0,1699437389,12950.717929369996,45.46188324000104,54242.73616536
2023-11-08,09:56:31.000,312,11082690,-795,0,1699437390,12950.717929369996,45.49712888999784,54242.91783048001
2023-11-08,09:56:32.000,312,11082664,-795,0,1699437391,12950.825710329991,45.82138887000474,54242.91084336
2023-11-08,09:56:33.000,312,11082673,-795,0,1699437392,12950.906546049991,46.04696102999878,54243.239238
2023-11-08,09:56:34.000,312,11082712,-795,0,1699437393,12950.946963909992,46.11745232999965,54243.28814784
2023-11-08,09:56:35.000,312,11082665,-795,0,1699437394,12951.175998450002,46.075157550003496,54243.5536584
2023-11-08,09:56:36.000,312,11082719,-795,0,1699437395,12951.310724649993,45.99761712000327,54243.665452320005
2023-11-08,09:56:37.000,312,11082664,-795,0,1699437396,12951.398296679989,45.89188016999833,54243.67942656
2023-11-08,09:56:38.000,312,11082680,-795,0,1699437397,12951.58017704999,45.92007669000304,54243.85410456001
2023-11-08,09:56:39.000,312,11082699,-795,0,1699437398,12951.795738969995,45.98351886000455,54243.97288560001
2023-11-08,09:56:40.000,312,11082675,-795,0,1699437399,12952.152763400001,46.01876451000135,54244.3222416
2023-11-08,09:56:41.000,312,11082648,-795,0,1699437400,12952.577150929988,46.025813640000706,54244.461984
2023-11-08,09:56:42.000,312,11082682,-795,0,1699437401,12952.913966429995,46.10335407000093,54244.61570064001
2023-11-08,09:56:43.000,312,11082688,-795,0,1699437402,12953.203627759991,46.089255810002214,54244.56679080001
2023-11-08,09:56:44.000,312,11082696,-795,0,1699437403,12953.473080160002,46.272533190000104,54244.68557184
2023-11-08,09:56:45.000,312,11082664,-795,0,1699437404,12953.695378390003,46.33597536000161,54244.99999224001
2023-11-08,09:56:46.000,312,11082684,-795,0,1699437405,12953.776214109988,46.37827013999777,54245.11877328001
2023-11-08,09:56:47.000,312,11082670,-795,0,1699437406,12953.681905769998,46.35007362000033,54245.160696
2023-11-08,09:56:48.000,312,11082649,-795,0,1699437407,12953.641487909998,46.265484060000745,54245.32838688
2023-11-08,09:56:49.000,312,11082666,-795,0,1699437408,12953.526970639992,46.06810842000414,54245.5449876
2023-11-08,09:56:50.000,312,11082674,-795,0,1699437409,12953.324881339991,46.025813640000706,54245.775562560004
2023-11-08,09:56:51.000,312,11082633,-795,0,1699437410,12952.974593219995,45.95532233999984,54245.78254968
2023-11-08,09:56:52.000,312,11082680,-795,0,1699437411,12952.631041409993,45.87073278000025,54245.915304960006
2023-11-08,09:56:53.000,312,11082691,-795,0,1699437412,12952.260544359997,45.7156519199998,54245.859408
2023-11-08,09:56:54.000,312,11082686,-795,0,1699437413,12952.004564579991,45.624013230000855,54245.95024056
2023-11-08,09:56:55.000,312,11082690,-795,0,1699437414,12951.836156829995,45.574669319998065,54246.062034480005
2023-11-08,09:56:56.000,312,11082701,-795,0,1699437415,12951.88331099999,45.47598149999976,54246.27164808001
2023-11-08,09:56:57.000,312,11082657,-795,0,1699437416,12951.86310206999,45.51122715000383,54246.25767384
2023-11-08,09:56:58.000,312,11082659,-795,0,1699437417,12951.815947899995,45.616964100001496,54246.208764
2023-11-08,09:56:59.000,312,11082668,-795,0,1699437418,12951.82942052,45.70860279000044,54246.278635200004
2023-11-08,09:57:00.000,312,11082689,-795,0,1699437419,12951.72163955999,45.800241479999386,54246.180815520005
2023-11-08,09:57:01.000,312,11082674,-795,0,1699437420,12951.76205741999,45.70860279000044,54246.383442
2023-11-08,09:57:02.000,312,11082686,-795,0,1699437421,12951.593649669994,45.631062360000215,54246.27164808001
2023-11-08,09:57:03.000,312,11082667,-795,0,1699437422,12951.566704429999,45.41958846000489,54246.37645488
2023-11-08,09:57:04.000,312,11082647,-795,0,1699437423,12951.60712229,45.13057413000206,54246.53017152
2023-11-08,09:57:05.000,312,11082739,-795,0,1699437424,12951.66774908,44.813363280001795,54246.53715864001
2023-11-08,09:57:06.000,312,11082663,-795,0,1699437425,12951.7485848,44.460906780004734,54246.53715864001
2023-11-08,09:57:07.000,312,11082673,-795,0,1699437426,12951.775530039995,44.20008896999934,54246.418377600006
2023-11-08,09:57:08.000,312,11082630,-795,0,1699437427,12951.836156829995,43.85468160000164,54246.55812000001
2023-11-08,09:57:09.000,312,11082641,-795,0,1699437428,12951.98435564999,43.488126839998586,54246.6629268
2023-11-08,09:57:10.000,312,11082678,-795,0,1699437429,12951.90351992999,43.19911251000303,54246.732798000005
2023-11-08,09:57:11.000,312,11082657,-795,0,1699437430,12951.735112179995,42.945343830004276,54246.70484952001
2023-11-08,09:57:12.000,312,11082670,-795,0,1699437431,12951.533022879994,42.62813298000401,54246.84459192001
2023-11-08,09:57:13.000,312,11082709,-795,0,1699437432,12951.371351439993,42.45895386000484,54246.83061768
2023-11-08,09:57:14.000,312,11082681,-795,0,1699437433,12951.324197269998,42.43780646999949,54247.08215400001
2023-11-08,09:57:15.000,312,11082665,-795,0,1699437434,12951.108635349992,42.39551169000333,54247.01228280001
2023-11-08,09:57:16.000,312,11082655,-795,0,1699437435,12950.825710329991,42.42370821000077,54247.019269920005
2023-11-08,09:57:17.000,312,11082711,-795,0,1699437436,12950.435004349994,42.57173994000186,54246.907476
2023-11-08,09:57:18.000,312,11082676,-795,0,1699437437,12950.030825749993,42.69157514999824,54246.94241160001
2023-11-08,09:57:19.000,312,11082685,-795,0,1699437438,12949.815263830002,42.76911557999847,54246.949398720004
2023-11-08,09:57:20.000,312,11082700,-795,0,1699437439,12949.667065009991,42.88895079000213,54247.13106384001
2023-11-08,09:57:21.000,312,11082689,-795,0,1699437440,12949.45150309,42.92419643999892,54247.235870640005
2023-11-08,09:57:22.000,312,11082696,-795,0,1699437441,12949.114687589994,42.959442090002995,54247.20792216001
2023-11-08,09:57:23.000,312,11082633,-795,0,1699437442,12948.744190539997,43.01583512999787,54247.02625704
2023-11-08,09:57:24.000,312,11082671,-795,0,1699437443,12948.481474449996,42.97354035000171,54247.138050960006
2023-11-08,09:57:25.000,312,11082674,-795,0,1699437444,12948.29285777,42.783213840004464,54247.1520252
2023-11-08,09:57:26.000,312,11082689,-795,0,1699437445,12948.218758359995,42.52944515999843,54247.138050960006
2023-11-08,09:57:27.000,312,11082653,-795,0,1699437446,12947.996460129994,42.38846256000397,54247.01228280001
2023-11-08,09:57:28.000,312,11082698,-795,0,1699437447,12947.807843449998,42.19108692000009,54246.99830856
2023-11-08,09:57:29.000,312,11082670,-795,0,1699437448,12947.578808910002,41.909121720003895,54247.019269920005
2023-11-08,09:57:30.000,312,11082720,-795,0,1699437449,12947.511445809992,41.60600913000235,54246.92843736
2023-11-08,09:57:31.000,312,11082633,-795,0,1699437450,12947.423873779997,41.288798280002084,54246.87952752
2023-11-08,09:57:32.000,312,11082678,-795,0,1699437451,12947.403664849997,40.95044004000374,54246.81664344
2023-11-08,09:57:33.000,312,11082664,-795,0,1699437452,12947.248729719991,40.67552396999963,54246.73978512
2023-11-08,09:57:34.000,312,11082720,-795,0,1699437453,12947.235257100001,40.4006079000028,54246.683888160005
2023-11-08,09:57:35.000,312,11082682,-795,0,1699437454,12947.241993409996,40.11159356999997,54246.78869496
2023-11-08,09:57:36.000,312,11082696,-795,0,1699437455,12947.268938649991,39.780284460000985,54246.74677224001
2023-11-08,09:57:37.000,312,11082636,-795,0,1699437456,12947.255466030001,39.53356491000159,54246.6629268
2023-11-08,09:57:38.000,312,11082663,-795,0,1699437457,12947.10726720999,39.34323840000434,54246.634978320006
2023-11-08,09:57:39.000,312,11082689,-795,0,1699437458,12946.979277319995,39.15996101999917,54246.634978320006
2023-11-08,09:57:40.000,312,11082639,-795,0,1699437459,12946.817605879995,38.955536250003206,54246.5930556
2023-11-08,09:57:41.000,312,11082682,-795,0,1699437460,12946.642461819989,38.65947279000102,54246.62799120001
2023-11-08,09:57:42.000,312,11082686,-795,0,1699437461,12946.480790379988,38.34226194000075,54246.54414576
2023-11-08,09:57:43.000,312,11082707,-795,0,1699437462,12946.238283220002,38.20832846999838,54246.55113288
2023-11-08,09:57:44.000,312,11082689,-795,0,1699437463,12946.137238570002,38.19423020999966,54246.71882376
2023-11-08,09:57:45.000,312,11082679,-795,0,1699437464,12945.85431355,38.321114550002676,54246.71183664
2023-11-08,09:57:46.000,312,11082661,-795,0,1699437465,12945.58486114999,38.29291802999796,54246.683888160005
2023-11-08,09:57:47.000,312,11082650,-795,0,1699437466,12945.194155169993,38.20127933999902,54246.55113288
2023-11-08,09:57:48.000,312,11082608,-795,0,1699437467,12944.837130740001,37.98980544000369,54246.60702984001
2023-11-08,09:57:49.000,312,11082654,-795,0,1699437468,12944.34538010999,37.77833154000109,54246.565107120005
2023-11-08,09:57:50.000,312,11082661,-795,0,1699437469,12943.853629479992,37.503415470004256,54246.5231844
2023-11-08,09:57:51.000,312,11082653,-795,0,1699437470,12943.35514254,37.24964678999822,54246.43933896001
2023-11-08,09:57:52.000,312,11082711,-795,0,1699437471,12942.998118109994,36.95358333000331,54246.348506400005
2023-11-08,09:57:53.000,312,11082688,-795,0,1699437472,12942.735402019993,36.73506030000135,54246.250686720006
2023-11-08,09:57:54.000,312,11082658,-795,0,1699437473,12942.688247849997,36.45309509999788,54246.33453216
2023-11-08,09:57:55.000,312,11082679,-795,0,1699437474,12942.587203199997,36.29096510999807,54246.29260944001
2023-11-08,09:57:56.000,312,11082713,-795,0,1699437475,12942.492894859992,36.185228160000406,54246.20177688001
2023-11-08,09:57:57.000,312,11082708,-795,0,1699437476,12942.290805559991,36.199326419999124,54246.09697008
2023-11-08,09:57:58.000,312,11082727,-795,0,1699437477,12941.98767160999,36.26276859000063,54245.90831784001
2023-11-08,09:57:59.000,312,11082644,-795,0,1699437478,12941.724955519989,36.45309509999788,54245.894343600005
2023-11-08,09:58:00.000,312,11082690,-795,0,1699437479,12941.522866220002,36.72096204000263,54245.99216328
2023-11-08,09:58:01.000,312,11082706,-795,0,1699437480,12941.152369169991,36.93243593999796,54245.67075576001
2023-11-08,09:58:02.000,312,11082665,-795,0,1699437481,12941.03111558999,37.009976369998185,54245.8244724
2023-11-08,09:58:03.000,312,11082716,-795,0,1699437482,12940.81555367,37.101615060004406,54245.65678152
2023-11-08,09:58:04.000,312,11082634,-795,0,1699437483,12940.77513581,37.228499400000146,54245.628833040006
2023-11-08,09:58:05.000,312,11082689,-795,0,1699437484,12940.862707839995,37.48931720999826,54245.67075576001
2023-11-08,09:58:06.000,312,11082695,-795,0,1699437485,12941.064797139996,37.63029981,54245.53800048
2023-11-08,09:58:07.000,312,11082667,-795,0,1699437486,12941.165841789996,37.700791110000864,54245.607871680004
2023-11-08,09:58:08.000,312,11082672,-795,0,1699437487,12941.320776920002,37.693741980001505,54245.677742880005
2023-11-08,09:58:09.000,312,11082659,-795,0,1699437488,12941.522866220002,37.524562860002334,54245.8244724
2023-11-08,09:58:10.000,312,11082703,-795,0,1699437489,12941.610438249998,37.341285480004444,54245.83844664001
2023-11-08,09:58:11.000,312,11082651,-795,0,1699437490,12941.657592419993,37.14390984000056,54245.78953680001
2023-11-08,09:58:12.000,312,11082673,-795,0,1699437491,12941.691273969998,36.890141160001804,54245.73363984
2023-11-08,09:58:13.000,312,11082686,-795,0,1699437492,12941.704746589989,36.67161812999984,54245.55197472001
2023-11-08,09:58:14.000,312,11082657,-795,0,1699437493,12941.88662695999,36.431947709999804,54245.558961840004
2023-11-08,09:58:15.000,312,11082742,-795,0,1699437494,12941.980935299995,36.25571946000127,54245.677742880005
2023-11-08,09:58:16.000,312,11082663,-795,0,1699437495,12942.21670615,36.14293338000425,54245.71267848
2023-11-08,09:58:17.000,312,11082687,-795,0,1699437496,12942.16955197999,36.15703164000297,54245.68473
2023-11-08,09:58:18.000,312,11082692,-795,0,1699437497,12942.08871625999,36.10768773000018,54245.55197472001
2023-11-08,09:58:19.000,312,11082694,-795,0,1699437498,12941.960726369995,36.00195078000252,54245.628833040006
2023-11-08,09:58:20.000,312,11082681,-795,0,1699437499,12941.86641802999,35.95260686999973,54245.55197472001
2023-11-08,09:58:21.000,312,11082720,-795,0,1699437500,12941.677801349993,36.10063860000082,54245.5449876
2023-11-08,09:58:22.000,312,11082666,-795,0,1699437501,12941.367931089997,36.234572070003196,54245.3703096
2023-11-08,09:58:23.000,312,11082628,-795,0,1699437502,12940.943543559995,36.38965293000365,54245.342361120005
2023-11-08,09:58:24.000,312,11082709,-795,0,1699437503,12940.633673299999,36.467193360003876,54245.412232320006
2023-11-08,09:58:25.000,312,11082651,-795,0,1699437504,12940.344011970003,36.431947709999804,54245.342361120005
2023-11-08,09:58:26.000,312,11082718,-795,0,1699437505,12940.195813149992,36.36145640999894,54245.293451280006
2023-11-08,09:58:27.000,312,11082618,-795,0,1699437506,12939.946569679996,36.34735815000022,54245.125760400006
2023-11-08,09:58:28.000,312,11082684,-795,0,1699437507,12939.79163454999,36.41080032000173,54245.11877328001
2023-11-08,09:58:29.000,312,11082662,-795,0,1699437508,12939.582808939995,36.467193360003876,54245.174670240005
2023-11-08,09:58:30.000,312,11082692,-795,0,1699437509,12939.326829159989,36.601126829998975,54245.13973464
2023-11-08,09:58:31.000,312,11082664,-795,0,1699437510,12939.016958899992,36.72096204000263,54245.14672176001
2023-11-08,09:58:32.000,312,11082686,-795,0,1699437511,12938.895705319992,36.81260073000158,54245.055889200004
2023-11-08,09:58:33.000,312,11082636,-795,0,1699437512,12938.848551149997,36.95358333000331,54245.09781192001
2023-11-08,09:58:34.000,312,11082696,-795,0,1699437513,12938.821605910001,37.24964678999822,54245.104799040004
2023-11-08,09:58:35.000,312,11082657,-795,0,1699437514,12938.63972554,37.4963663400049,54245.08383768
2023-11-08,09:58:36.000,312,11082640,-795,0,1699437515,12938.37027313999,37.686692850002146,54245.055889200004
2023-11-08,09:58:37.000,312,11082661,-795,0,1699437516,12937.858313579993,37.80652805999853,54244.99300512
2023-11-08,09:58:38.000,312,11082674,-795,0,1699437517,12937.31267246999,37.85587197000132,54244.937108160004
2023-11-08,09:58:39.000,312,11082680,-795,0,1699437518,12936.915230179999,37.919314140002825,54244.97903088001
2023-11-08,09:58:40.000,312,11082675,-795,0,1699437519,12936.585150990002,37.99685457000305,54244.9161468
2023-11-08,09:58:41.000,312,11082655,-795,0,1699437520,12936.342643830001,38.11668977999943,54244.839288480005
2023-11-08,09:58:42.000,312,11082728,-795,0,1699437521,12936.187708699996,38.25767238000117,54244.74845592
2023-11-08,09:58:43.000,312,11082590,-795,0,1699437522,12936.13381821999,38.36340932999883,54244.59473928001
2023-11-08,09:58:44.000,312,11082718,-795,0,1699437523,12936.295489659991,38.34226194000075,54244.61570064001
2023-11-08,09:58:45.000,312,11082686,-795,0,1699437524,12936.275280729991,38.37045845999819,54244.65762336
2023-11-08,09:58:46.000,312,11082683,-795,0,1699437525,12936.05971881,38.497342800001206,54244.60871352
2023-11-08,09:58:47.000,312,11082653,-795,0,1699437526,12935.621858659993,38.63832540000294,54244.48294536
2023-11-08,09:58:48.000,312,11082702,-795,0,1699437527,12935.359142569992,38.65947279000102,54244.406087040006
2023-11-08,09:58:49.000,312,11082645,-795,0,1699437528,12935.130108029996,38.63127627000358,54244.44102264
2023-11-08,09:58:50.000,312,11082669,-795,0,1699437529,12934.928018729996,38.58898149000015,54244.25935752001
2023-11-08,09:58:51.000,312,11082664,-795,0,1699437530,12934.77308359999,38.729964090001886,54244.17551208
2023-11-08,09:58:52.000,312,11082681,-795,0,1699437531,12934.705720499995,38.86389756000426,54244.10564088
2023-11-08,09:58:53.000,312,11082669,-795,0,1699437532,12934.537312749999,39.02602755000407,54243.97288560001
2023-11-08,09:58:54.000,312,11082704,-795,0,1699437533,12934.281332969993,39.1035679800043,54243.81916896
2023-11-08,09:58:55.000,312,11082734,-795,0,1699437534,12934.106188910002,39.138813630001096,54243.87506592001
2023-11-08,09:58:56.000,312,11082667,-795,0,1699437535,12933.951253779996,39.03307668000343,54243.85410456001
2023-11-08,09:58:57.000,312,11082643,-795,0,1699437536,12933.648119829995,38.97668364000128,54243.665452320005
2023-11-08,09:58:58.000,312,11082656,-795,0,1699437537,12933.486448389995,38.927339729998494,54243.39295464001
2023-11-08,09:58:59.000,312,11082641,-795,0,1699437538,12933.41908529,38.9907819,54243.399941760006
2023-11-08,09:59:00.000,312,11082643,-795,0,1699437539,12933.338249569999,39.12471537000238,54243.19032816
2023-11-08,09:59:01.000,312,11082639,-795,0,1699437540,12933.277622779999,39.21635406000132,54243.211289520004
2023-11-08,09:59:02.000,312,11082644,-795,0,1699437541,12933.035115619998,39.15996101999917,54242.715204
2023-11-08,09:59:03.000,312,11082653,-795,0,1699437542,12932.987961450002,39.08242058999895,54242.875907760004
2023-11-08,09:59:04.000,312,11082694,-795,0,1699437543,12933.142896579993,38.94143799000449,54242.98071456
2023-11-08,09:59:05.000,312,11082647,-795,0,1699437544,12933.37193111999,38.9907819,54242.88289488
2023-11-08,09:59:06.000,312,11082652,-795,0,1699437545,12933.668328759995,39.12471537000238,54242.757126720004
2023-11-08,09:59:07.000,312,11082610,-795,0,1699437546,12934.011880569997,39.38553318000049,54242.76411384
2023-11-08,09:59:08.000,312,11082662,-795,0,1699437547,12934.402586549993,39.611105340001814,54242.7850752
2023-11-08,09:59:09.000,312,11082656,-795,0,1699437548,12934.77981991,39.91421793000336,54242.86193352
2023-11-08,09:59:10.000,312,11082627,-795,0,1699437549,12935.130108029996,40.16798661000212,54242.88289488
2023-11-08,09:59:11.000,312,11082670,-795,0,1699437550,12935.345669950002,40.50634485000046,54242.97372744
2023-11-08,09:59:12.000,312,11082669,-795,0,1699437551,12935.413033049997,40.80240831000265,54242.98071456
2023-11-08,09:59:13.000,312,11082668,-795,0,1699437552,12935.608386039989,41.006833079998614,54242.98770168001
2023-11-08,09:59:14.000,312,11082683,-795,0,1699437553,12935.844156889994,41.24650349999865,54243.18334104001
2023-11-08,09:59:15.000,312,11082643,-795,0,1699437554,12936.026037259995,41.42978088000382,54243.20430240001
2023-11-08,09:59:16.000,312,11082671,-795,0,1699437555,12936.214653939991,41.53551783000148,54243.25321224001
2023-11-08,09:59:17.000,312,11082694,-795,0,1699437556,12936.15402714999,41.72584433999873,54243.232250880006
2023-11-08,09:59:18.000,312,11082640,-795,0,1699437557,12936.17423607999,41.95846562999941,54243.232250880006
2023-11-08,09:59:19.000,312,11082697,-795,0,1699437558,12936.046246189995,42.24747996000224,54243.14141832
2023-11-08,09:59:20.000,312,11082669,-795,0,1699437559,12935.924992609995,42.37436429999798,54243.12045696
2023-11-08,09:59:21.000,312,11082666,-795,0,1699437560,12935.77005747999,42.282725609999034,54243.19032816
2023-11-08,09:59:22.000,312,11082698,-795,0,1699437561,12935.743112239994,42.18403779000073,54243.15539256001
2023-11-08,09:59:23.000,312,11082651,-795,0,1699437562,12935.776793789999,42.148792140003934,54243.00167592
2023-11-08,09:59:24.000,312,11082617,-795,0,1699437563,12935.945201539995,42.141743010004575,54243.043598640004
2023-11-08,09:59:25.000,312,11082693,-795,0,1699437564,12936.19444500999,42.23338170000352,54243.113469840006
2023-11-08,09:59:26.000,312,11082665,-795,0,1699437565,12936.410006929997,42.34616778000054,54243.00866304
2023-11-08,09:59:27.000,312,11082674,-795,0,1699437566,12936.591887299997,42.543543420004426,54243.01565016001
2023-11-08,09:59:28.000,312,11082622,-795,0,1699437567,12936.639041469993,42.77616470999783,54243.07154712
2023-11-08,09:59:29.000,312,11082674,-795,0,1699437568,12936.490842649997,43.14976860000024,54243.14141832
2023-11-08,09:59:30.000,312,11082702,-795,0,1699437569,12936.302225970001,43.368291630002204,54243.12744408
2023-11-08,09:59:31.000,312,11082653,-795,0,1699437570,12936.11360928999,43.52337249000266,54243.12744408
2023-11-08,09:59:32.000,312,11082673,-795,0,1699437571,12936.09340035999,43.593863790003525,54243.17635392
2023-11-08,09:59:33.000,312,11082640,-795,0,1699437572,12936.147290839996,43.68550248000247,54243.1693668
2023-11-08,09:59:34.000,312,11082681,-795,0,1699437573,12936.20118132,43.66435509000439,54243.13443120001
2023-11-08,09:59:35.000,312,11082625,-795,0,1699437574,12936.16076346,43.6150111800016,54243.12045696
2023-11-08,09:59:36.000,312,11082693,-795,0,1699437575,12936.19444500999,43.495175969997945,54243.281160720006
2023-11-08,09:59:37.000,312,11082698,-795,0,1699437576,12936.03950988,43.38943902000028,54243.31609632
2023-11-08,09:59:38.000,312,11082662,-795,0,1699437577,12935.81047533999,43.22025990000111,54243.29513496
2023-11-08,09:59:39.000,312,11082645,-795,0,1699437578,12935.365878880002,43.07222817000002,54243.12744408
2023-11-08,09:59:40.000,312,11082620,-795,0,1699437579,12935.049272309996,43.10747382000409,54243.17635392
2023-11-08,09:59:41.000,312,11082648,-795,0,1699437580,12934.85391931999,43.128621210002166,54243.14840544
2023-11-08,09:59:42.000,312,11082644,-795,0,1699437581,12934.77308359999,43.12157208000281,54243.05757288001
2023-11-08,09:59:43.000,312,11082688,-795,0,1699437582,12934.89433717999,43.10747382000409,54243.07853424
2023-11-08,09:59:44.000,312,11082673,-795,0,1699437583,12935.042536,43.10042469000473,54243.27417360001
2023-11-08,09:59:45.000,312,11082629,-795,0,1699437584,12935.042536,43.16386685999896,54243.3091092
2023-11-08,09:59:46.000,312,11082675,-795,0,1699437585,12935.150316959996,43.192063380003674,54243.3440448
2023-11-08,09:59:47.000,312,11082657,-795,0,1699437586,12935.210943749997,43.185014250004315,54243.19032816
2023-11-08,09:59:48.000,312,11082636,-795,0,1699437587,12935.419769359993,43.21321077000175,54243.330070560005
2023-11-08,09:59:49.000,312,11082673,-795,0,1699437588,12935.554495559998,43.38943902000028,54243.44186448001
2023-11-08,09:59:50.000,312,11082675,-795,0,1699437589,12935.365878880002,43.544519880000735,54243.38596752
2023-11-08,09:59:51.000,312,11082691,-795,0,1699437590,12934.97517289999,43.777141170001414,54243.38596752
2023-11-08,09:59:52.000,312,11082683,-795,0,1699437591,12934.624884779994,43.889927249998436,54243.35801904
2023-11-08,09:59:53.000,312,11082642,-795,0,1699437592,12934.449740719989,43.953369419999945,54243.29513496
2023-11-08,09:59:54.000,312,11082684,-795,0,1699437593,12934.61141215999,44.03795897999953,54243.40692888
2023-11-08,09:59:55.000,312,11082606,-795,0,1699437594,12934.83371038999,44.15779419000319,54243.36500616
2023-11-08,09:59:56.000,312,11082688,-795,0,1699437595,12935.345669950002,44.09435202000168,54243.497761440005
2023-11-08,09:59:57.000,312,11082663,-795,0,1699437596,12935.628594969989,44.009762460002094,54243.52570992
2023-11-08,09:59:58.000,312,11082676,-795,0,1699437597,12935.89131105999,43.889927249998436,54243.67942656
2023-11-08,09:59:59.000,312,11082711,-795,0,1699437598,12936.05971881,43.67140422000375,54243.903014400006
2023-11-08,10:00:00.000,312,11082711,-795,0,1699437599,12936.207917629996,43.38238989000092,54244.05673104
2023-11-08,10:00:01.000,312,11082694,-795,0,1699437600,12936.22139025,43.318947719999414,54244.08467952
2023-11-08,10:00:02.000,312,11082703,-795,0,1699437601,12936.214653939991,43.45993032000115,54244.119615120006
2023-11-08,10:00:03.000,312,11082694,-795,0,1699437602,12936.07319142999,43.69255161000183,54244.05673104
2023-11-08,10:00:04.000,312,11082660,-795,0,1699437603,12936.22139025,43.939271160001226,54244.21044768001
2023-11-08,10:00:05.000,312,11082688,-795,0,1699437604,12936.322434900001,44.14369593000447,54244.41307416
2023-11-08,10:00:06.000,312,11082717,-795,0,1699437605,12936.396534309992,44.298776789997646,54244.48993248
2023-11-08,10:00:07.000,312,11082732,-795,0,1699437606,12936.187708699996,44.362218959999154,54244.51788096
2023-11-08,10:00:08.000,312,11082634,-795,0,1699437607,12936.03950988,44.51025069000025,54244.73448168001
2023-11-08,10:00:09.000,312,11082694,-795,0,1699437608,12935.965410469995,44.55959460000304,54244.93012104001
2023-11-08,10:00:10.000,312,11082678,-795,0,1699437609,12935.702694379994,44.51025069000025,54245.0209536
2023-11-08,10:00:11.000,312,11082700,-795,0,1699437610,12935.439978289993,44.348120700000436,54245.04890208001
2023-11-08,10:00:12.000,312,11082696,-795,0,1699437611,12935.305252090002,44.15074506000383,54245.055889200004
2023-11-08,10:00:13.000,312,11082644,-795,0,1699437612,12935.231152679997,43.946320290000585,54244.97903088001
2023-11-08,10:00:14.000,312,11082687,-795,0,1699437613,12935.305252090002,43.713698999999906,54244.986018
2023-11-08,10:00:15.000,312,11082668,-795,0,1699437614,12935.365878880002,43.544519880000735,54245.15370888
2023-11-08,10:00:16.000,312,11082680,-795,0,1699437615,12935.446714600002,43.537470750001376,54245.11178616
2023-11-08,10:00:17.000,312,11082741,-795,0,1699437616,12935.588177109988,43.62206031000096,54245.160696
2023-11-08,10:00:18.000,312,11082663,-795,0,1699437617,12935.95867416,43.69960074000119,54245.30742552
2023-11-08,10:00:19.000,312,11082601,-795,0,1699437618,12936.349380139996,43.86877986000036,54245.391270960004
2023-11-08,10:00:20.000,312,11082713,-795,0,1699437619,12936.490842649997,44.136646799997834,54245.52402624
2023-11-08,10:00:21.000,312,11082714,-795,0,1699437620,12936.497578959992,44.362218959999154,54245.60088456001
2023-11-08,10:00:22.000,312,11082697,-795,0,1699437621,12936.255071799991,44.43271026000002,54245.52402624
2023-11-08,10:00:23.000,312,11082667,-795,0,1699437622,12935.99235570999,44.36926808999851,54245.56594896
2023-11-08,10:00:24.000,312,11082703,-795,0,1699437623,12935.87110212999,44.26353114000085,54245.747614080006
2023-11-08,10:00:25.000,312,11082705,-795,0,1699437624,12935.91151998999,44.129597669998475,54245.943253440004
2023-11-08,10:00:26.000,312,11082685,-795,0,1699437625,12935.884574749994,44.16484332000255,54246.013124640005
2023-11-08,10:00:27.000,312,11082661,-795,0,1699437626,12935.682485449994,44.228285490004055,54246.05504736001
2023-11-08,10:00:28.000,312,11082621,-795,0,1699437627,12935.473659839998,44.31287505000364,54245.964214800006
2023-11-08,10:00:29.000,312,11082656,-795,0,1699437628,12935.291779469997,44.39041548000387,54246.03408600001
2023-11-08,10:00:30.000,312,11082700,-795,0,1699437629,12935.062744930001,44.55959460000304,54246.17382840001
2023-11-08,10:00:31.000,312,11082675,-795,0,1699437630,12934.826974079995,44.6653315500007,54246.24369960001
2023-11-08,10:00:32.000,312,11082677,-795,0,1699437631,12934.530576439989,44.771068499998364,54246.16684128
2023-11-08,10:00:33.000,312,11082709,-795,0,1699437632,12934.234178799998,44.83451066999987,54246.29260944001
2023-11-08,10:00:34.000,312,11082634,-795,0,1699437633,12933.883890680001,44.96139501000289,54246.42536472
2023-11-08,10:00:35.000,312,11082691,-795,0,1699437634,12933.57402041999,45.14467239000078,54246.4533132
2023-11-08,10:00:36.000,312,11082700,-795,0,1699437635,12933.264150159994,45.37729368000146,54246.53017152
2023-11-08,10:00:37.000,312,11082661,-795,0,1699437636,12933.041851929993,45.46188324000104,54246.516197280005
2023-11-08,10:00:38.000,312,11082659,-795,0,1699437637,12932.947543590002,45.405490199998894,54246.55812000001
2023-11-08,10:00:39.000,312,11082703,-795,0,1699437638,12933.122687649993,45.29270412000187,54246.83061768
2023-11-08,10:00:40.000,312,11082696,-795,0,1699437639,12933.324776949994,45.33499889999803,54247.019269920005
2023-11-08,10:00:41.000,312,11082700,-795,0,1699437640,12933.486448389995,45.447784980002325,54247.13106384001
2023-11-08,10:00:42.000,312,11082655,-795,0,1699437641,12933.809791269996,45.7156519199998,54247.25683200001
2023-11-08,10:00:43.000,312,11082663,-795,0,1699437642,12934.011880569997,45.83548713000346,54247.22888352001
2023-11-08,10:00:44.000,312,11082660,-795,0,1699437643,12934.301541899993,45.94827321000048,54247.43151
2023-11-08,10:00:45.000,312,11082644,-795,0,1699437644,12934.597939539999,46.075157550003496,54247.59221376001
2023-11-08,10:00:46.000,312,11082669,-795,0,1699437645,12934.847183009995,46.22318928000459,54247.75990464001
2023-11-08,10:00:47.000,312,11082658,-795,0,1699437646,12934.95496396999,46.28663144999882,54247.808814480006
2023-11-08,10:00:48.000,312,11082691,-795,0,1699437647,12934.91454610999,46.484007090002706,54247.955544000004
2023-11-08,10:00:49.000,312,11082708,-795,0,1699437648,12934.746138359995,46.434663179999916,54248.09528640001
2023-11-08,10:00:50.000,312,11082721,-795,0,1699437649,12934.429531789989,46.28663144999882,54248.16515760001
2023-11-08,10:00:51.000,312,11082665,-795,0,1699437650,12934.112925219997,45.94827321000048,54248.11624776001
2023-11-08,10:00:52.000,312,11082697,-795,0,1699437651,12933.776109719991,45.59581671000342,54248.08131216
2023-11-08,10:00:53.000,312,11082711,-795,0,1699437652,12933.43929422,45.33499889999803,54247.94156976
2023-11-08,10:00:54.000,312,11082656,-795,0,1699437653,12933.122687649993,45.08827934999863,54247.82977584001
2023-11-08,10:00:55.000,312,11082682,-795,0,1699437654,12932.819553699992,44.982542400000966,54247.91362128
2023-11-08,10:00:56.000,312,11082656,-795,0,1699437655,12932.698300119991,44.74992111000029,54247.92759552001
2023-11-08,10:00:57.000,312,11082741,-715,0,1699437656,12932.819553699992,44.60188937999919,54247.84375008
2023-11-08,10:00:58.000,312,11082664,-795,0,1699437657,12932.987961450002,44.411562870001944,54247.78086600001
2023-11-08,10:00:59.000,312,11082628,-795,0,1699437658,12933.149632889988,44.178941580001265,54247.77387888
2023-11-08,10:01:00.000,312,11082680,-795,0,1699437659,12933.115951339998,44.01681159000145,54247.620162240004
2023-11-08,10:01:01.000,312,11082702,-795,0,1699437660,12933.068797170003,43.83353421000356,54247.66208496001
2023-11-08,10:01:02.000,312,11082724,-795,0,1699437661,12932.913862039997,43.579765530004806,54247.39657440001
2023-11-08,10:01:03.000,312,11082733,-795,0,1699437662,12932.913862039997,43.403537279999,54247.42452288001
2023-11-08,10:01:04.000,312,11082676,-795,0,1699437663,12932.846498940002,43.33304597999813,54247.31272896
2023-11-08,10:01:05.000,312,11082651,-795,0,1699437664,12933.001434069993,43.318947719999414,54247.44548424001
2023-11-08,10:01:06.000,312,11082651,-795,0,1699437665,12933.216995989998,43.318947719999414,54247.42452288001
2023-11-08,10:01:07.000,312,11082597,-795,0,1699437666,12933.61443827999,43.33304597999813,54247.34766456001
2023-11-08,10:01:08.000,312,11082645,-795,0,1699437667,12934.079243669992,43.354193370003486,54247.34067744
2023-11-08,10:01:09.000,312,11082675,-795,0,1699437668,12934.537312749999,43.50222510000458,54247.5013812
2023-11-08,10:01:10.000,312,11082664,-795,0,1699437669,12934.81350145999,43.720748129999265,54247.6760592
2023-11-08,10:01:11.000,312,11082658,-795,0,1699437670,12934.96170028,43.86877986000036,54247.738943280005
2023-11-08,10:01:12.000,312,11082637,-795,0,1699437671,12935.042536,44.01681159000145,54247.76689176
2023-11-08,10:01:13.000,312,11082729,-795,0,1699437672,12935.143580650001,44.2071380999987,54247.857724320005
2023-11-08,10:01:14.000,312,11082682,-795,0,1699437673,12935.251361609997,44.37631721999787,54248.0603508
2023-11-08,10:01:15.000,312,11082645,-795,0,1699437674,12935.466923530003,44.404513740002585,54248.08131216
2023-11-08,10:01:16.000,312,11082683,-795,0,1699437675,12935.716166999999,44.43271026000002,54248.17214472
2023-11-08,10:01:17.000,312,11082670,-795,0,1699437676,12935.904783679995,44.573692860001756,54248.290925760004
2023-11-08,10:01:18.000,312,11082691,-795,0,1699437677,12935.95193784999,44.630085900003905,54248.13720912001
2023-11-08,10:01:19.000,312,11082699,-795,0,1699437678,12936.16076346,44.623036770004546,54248.46560376
2023-11-08,10:01:20.000,312,11082677,-795,0,1699437679,12936.24159918,44.46795591000409,54248.696178720005
2023-11-08,10:01:21.000,312,11082682,-795,0,1699437680,12936.05298249999,44.404513740002585,54248.68919160001
2023-11-08,10:01:22.000,312,11082707,-795,0,1699437681,12935.783530099994,44.348120700000436,54248.67521736
2023-11-08,10:01:23.000,312,11082670,-795,0,1699437682,12935.507341389988,44.4186120000013,54248.626307520004
2023-11-08,10:01:24.000,312,11082593,-795,0,1699437683,12935.163789580001,44.44680851999874,54248.696178720005
2023-11-08,10:01:25.000,312,11082710,-795,0,1699437684,12934.73266573999,44.36926808999851,54248.71015296
2023-11-08,10:01:26.000,312,11082692,-795,0,1699437685,12934.328487139988,44.09435202000168,54248.78002416
2023-11-08,10:01:27.000,312,11082683,-795,0,1699437686,12933.897363299991,43.62206031000096,54248.70316584
2023-11-08,10:01:28.000,312,11082706,-795,0,1699437687,12933.43929422,43.135670340001525,54248.64028176001
2023-11-08,10:01:29.000,312,11082685,-795,0,1699437688,12932.974488829997,42.783213840004464,54248.68220448
2023-11-08,10:01:30.000,312,11082687,-795,0,1699437689,12932.678091189991,42.42370821000077,54248.60534616
2023-11-08,10:01:31.000,312,11082659,-795,0,1699437690,12932.38169355,42.099448230001144,54248.46560376
2023-11-08,10:01:32.000,312,11082692,-795,0,1699437691,12932.13245007999,41.866826940000465,54248.27695152
2023-11-08,10:01:33.000,312,11082698,-795,0,1699437692,12931.788898270002,41.76813912000216,54248.11624776001
2023-11-08,10:01:34.000,312,11082708,-795,0,1699437693,12931.580072659992,41.60600913000235,54248.03938944
2023-11-08,10:01:35.000,312,11082681,-795,0,1699437694,12931.512709559996,41.47207565999997,54248.130222
2023-11-08,10:01:36.000,312,11082687,-795,0,1699437695,12931.499236939992,41.19011046000378,54248.04637656001
2023-11-08,10:01:37.000,312,11082702,-795,0,1699437696,12931.559863729992,41.03502960000333,54248.03240232
2023-11-08,10:01:38.000,312,11082718,-795,0,1699437697,12931.586808970002,41.098471770004835,54247.9904796
2023-11-08,10:01:39.000,312,11082614,-795,0,1699437698,12931.681117309992,41.25355262999801,54247.82977584001
2023-11-08,10:01:40.000,312,11082665,-795,0,1699437699,12931.822579819993,41.5496160900002,54247.87169856
2023-11-08,10:01:41.000,312,11082662,-795,0,1699437700,12931.775425649997,41.83863042000303,54247.92060840001
2023-11-08,10:01:42.000,312,11082680,-795,0,1699437701,12931.667644690002,41.93731824000133,54247.787853120004
2023-11-08,10:01:43.000,312,11082668,-795,0,1699437702,12931.795634579998,41.96551475999877,54247.75990464001
2023-11-08,10:01:44.000,312,11082658,-795,0,1699437703,12932.267176279995,42.07830084000307,54247.906634160005
2023-11-08,10:01:45.000,312,11082655,-795,0,1699437704,12932.49621081999,42.261578220000956,54247.9904796
2023-11-08,10:01:46.000,312,11082684,-795,0,1699437705,12932.56357392,42.494199510001636,54247.976505360006
2023-11-08,10:01:47.000,312,11082633,-795,0,1699437706,12932.39516616999,42.76911557999847,54247.89964704001
2023-11-08,10:01:48.000,312,11082698,-795,0,1699437707,12932.22002211,42.88895079000213,54247.76689176
2023-11-08,10:01:49.000,312,11082567,-795,0,1699437708,12931.930360779988,42.895999920001486,54247.89964704001
2023-11-08,10:01:50.000,312,11082679,-795,0,1699437709,12931.512709559996,42.79026297000382,54247.92060840001
2023-11-08,10:01:51.000,312,11082681,-795,0,1699437710,12931.00075,42.60698558999866,54247.87868568001
2023-11-08,10:01:52.000,312,11082629,-795,0,1699437711,12930.455108889997,42.43780646999949,54247.75990464001
2023-11-08,10:01:53.000,312,11082654,-795,0,1699437712,12929.97683087999,42.19108692000009,54247.66907208
2023-11-08,10:01:54.000,312,11082656,-795,0,1699437713,12929.73432371999,41.916170850003255,54247.606188
2023-11-08,10:01:55.000,312,11082600,-795,0,1699437714,12929.67369692999,41.80338476999896,54247.38260016
2023-11-08,10:01:56.000,312,11082656,-795,0,1699437715,12929.768005269994,41.71174608000001,54247.17298656
2023-11-08,10:01:57.000,312,11082691,-795,0,1699437716,12929.84210468,41.77518825000152,54247.10311536
2023-11-08,10:01:58.000,312,11082674,-795,0,1699437717,12929.680433239999,41.902072590004536,54246.9773472
2023-11-08,10:01:59.000,312,11082686,-795,0,1699437718,12929.309936190002,41.94436737000069,54246.83061768
2023-11-08,10:02:00.000,312,11082664,-795,0,1699437719,12929.094374269996,41.84567955000239,54246.8376048
2023-11-08,10:02:01.000,312,11082636,-795,0,1699437720,12928.993329619996,41.683549560002575,54246.71882376
2023-11-08,10:02:02.000,312,11082636,-795,0,1699437721,12929.053956409996,41.42273175000446,54246.62799120001
2023-11-08,10:02:03.000,312,11082689,-795,0,1699437722,12929.033747479996,41.3028965400008,54246.42536472
2023-11-08,10:02:04.000,312,11082647,-795,0,1699437723,12929.087637960001,41.38043697000103,54246.33453216
2023-11-08,10:02:05.000,312,11082674,-795,0,1699437724,12929.181946299992,41.35224045000359,54246.013124640005
2023-11-08,10:02:06.000,312,11082614,-795,0,1699437725,12929.613070139989,41.29584741000144,54246.16684128
2023-11-08,10:02:07.000,312,11082656,-795,0,1699437726,12930.04419398,41.225356110000575,54246.02011176
2023-11-08,10:02:08.000,312,11082642,-795,0,1699437727,12930.327119000001,41.24650349999865,54245.90831784001
2023-11-08,10:02:09.000,312,11082666,-795,0,1699437728,12930.529208300002,41.31699479999952,54246.04107312
2023-11-08,10:02:10.000,312,11082657,-795,0,1699437729,12930.677407119998,41.33109305999824,54245.943253440004
2023-11-08,10:02:11.000,312,11082591,-795,0,1699437730,12930.845814869994,41.44387914000254,54245.943253440004
2023-11-08,10:02:12.000,312,11082683,-795,0,1699437731,12930.98054107,41.627156520000426,54245.8244724
2023-11-08,10:02:13.000,312,11082665,-795,0,1699437732,12930.99401368999,41.76813912000216,54245.68473
2023-11-08,10:02:14.000,312,11082690,-795,0,1699437733,12931.01422261999,41.810433899998316,54245.63582016
2023-11-08,10:02:15.000,312,11082681,-795,0,1699437734,12931.12200358,41.74699173000408,54245.81049816
2023-11-08,10:02:16.000,312,11082726,-795,0,1699437735,12931.452082769996,41.57076347999828,54245.78254968
2023-11-08,10:02:17.000,312,11082697,-795,0,1699437736,12931.829316130003,41.47207565999997,54245.775562560004
2023-11-08,10:02:18.000,312,11082715,-795,0,1699437737,12932.27391258999,41.514370440003404,54245.71966560001
2023-11-08,10:02:19.000,312,11082649,-795,0,1699437738,12932.691563809996,41.627156520000426,54245.74062696001
2023-11-08,10:02:20.000,312,11082654,-795,0,1699437739,12932.920598349992,41.69764782000129,54245.69870424001
2023-11-08,10:02:21.000,312,11082687,-795,0,1699437740,12932.907125730002,41.73289346999809,54245.71966560001
2023-11-08,10:02:22.000,312,11082658,-795,0,1699437741,12932.913862039997,41.683549560002575,54245.510052000005
2023-11-08,10:02:23.000,312,11082677,-795,0,1699437742,12932.684827500001,41.634205649999785,54245.510052000005
2023-11-08,10:02:24.000,312,11082647,-795,0,1699437743,12932.41537509999,41.62010739000107,54245.607871680004
2023-11-08,10:02:25.000,312,11082646,-795,0,1699437744,12931.943833399993,41.58486174000427,54245.49607776
2023-11-08,10:02:26.000,312,11082673,-795,0,1699437745,12931.36451074,41.507321310004045,54245.3703096
2023-11-08,10:02:27.000,312,11082644,-795,0,1699437746,12930.906441659994,41.3028965400008,54245.11178616
2023-11-08,10:02:28.000,312,11082679,-795,0,1699437747,12930.643725569993,41.14781568000035,54245.03492784
2023-11-08,10:02:29.000,312,11082692,-795,0,1699437748,12930.387745790002,40.95044004000374,54244.94409528
2023-11-08,10:02:30.000,312,11082662,-795,0,1699437749,12930.111557079996,40.78126092000457,54244.7764044
2023-11-08,10:02:31.000,312,11082651,-795,0,1699437750,12929.970094569995,40.57683615000133,54244.72749456
2023-11-08,10:02:32.000,312,11082660,-795,0,1699437751,12929.89599515999,40.358313119999366,54244.58775216
2023-11-08,10:02:33.000,312,11082694,-795,0,1699437752,12929.84210468,40.012905750001664,54244.573777920006
2023-11-08,10:02:34.000,312,11082675,-795,0,1699437753,12929.82189575,39.70274403000076,54244.65762336
2023-11-08,10:02:35.000,312,11082654,-795,0,1699437754,12929.76126896,39.51946665000287,54244.52486808001
2023-11-08,10:02:36.000,312,11082698,-795,0,1699437755,12929.707378479994,39.50536839000415,54244.39909992001
2023-11-08,10:02:37.000,312,11082667,-795,0,1699437756,12929.848840989995,39.47012274000008,54244.37813856001
2023-11-08,10:02:38.000,312,11082651,-795,0,1699437757,12930.10482077,39.448975350002,54244.35717720001
2023-11-08,10:02:39.000,312,11082666,-795,0,1699437758,12930.374273169997,39.4842209999988,54244.55980368
2023-11-08,10:02:40.000,312,11082721,-795,0,1699437759,12930.522471989992,39.45602448000136,54244.69255896001
2023-11-08,10:02:41.000,312,11082693,-795,0,1699437760,12930.381009479992,39.65340011999797,54244.81134000001
2023-11-08,10:02:42.000,312,11082669,-795,0,1699437761,12929.85557729999,39.99175836000359,54244.88121120001
2023-11-08,10:02:43.000,312,11082589,-795,0,1699437762,12929.215627849997,40.2525761700017,54244.769417280004
2023-11-08,10:02:44.000,312,11082658,-795,0,1699437763,12928.54199685,40.245527040002344,54244.71352032001
2023-11-08,10:02:45.000,312,11082639,-795,0,1699437764,12927.922256329992,40.231428780003625,54244.769417280004
2023-11-08,10:02:46.000,312,11082718,-795,0,1699437765,12927.42376939,40.1538883500034,54244.81832712
2023-11-08,10:02:47.000,312,11082676,-795,0,1699437766,12926.972436620003,40.125691829998686,54244.83230136001
2023-11-08,10:02:48.000,312,11082699,-795,0,1699437767,12926.581730639991,40.06929879000381,54244.76243016001
2023-11-08,10:02:49.000,312,11082645,-795,0,1699437768,12926.211233589995,40.132740959998046,54244.71352032001
2023-11-08,10:02:50.000,312,11082705,-795,0,1699437769,12926.03608952999,40.125691829998686,54244.80435288
2023-11-08,10:02:51.000,312,11082632,-795,0,1699437770,12925.908099639993,40.08339705000253,54244.69954608
2023-11-08,10:02:52.000,312,11082681,-795,0,1699437771,12925.961990119999,39.99175836000359,54244.7065332
2023-11-08,10:02:53.000,312,11082713,-795,0,1699437772,12926.089980009994,39.963561839998874,54244.76243016001
2023-11-08,10:02:54.000,312,11082648,-795,0,1699437773,12926.23817882999,39.93536532000144,54244.68557184
2023-11-08,10:02:55.000,312,11082691,-795,0,1699437774,12926.39985026999,40.03405313999974,54244.74845592
2023-11-08,10:02:56.000,312,11082716,-795,0,1699437775,12926.810765180002,40.231428780003625,54245.0209536
2023-11-08,10:02:57.000,312,11082660,-795,0,1699437776,12927.167789609994,40.471099200003664,54245.125760400006
2023-11-08,10:02:58.000,312,11082684,-795,0,1699437777,12927.48439618,40.73191701000178,54245.244541440006
2023-11-08,10:02:59.000,312,11082704,-795,0,1699437778,12927.821211679991,40.89404700000159,54245.25152856
2023-11-08,10:03:00.000,312,11082634,-795,0,1699437779,12928.178236109998,41.006833079998614,54245.48210352001
2023-11-08,10:03:01.000,312,11082674,-795,0,1699437780,12928.49484267999,41.11257003000355,54245.677742880005
2023-11-08,10:03:02.000,312,11082671,-795,0,1699437781,12928.78450401,41.14076655000099,54245.71966560001
2023-11-08,10:03:03.000,312,11082686,-795,0,1699437782,12928.919230209991,41.37338784000167,54245.7546012
2023-11-08,10:03:04.000,312,11082686,-795,0,1699437783,12929.269518330002,41.48617391999869,54246.00613752001
2023-11-08,10:03:05.000,312,11082687,-795,0,1699437784,12929.498552869998,41.57781261000491,54246.10395720001
2023-11-08,10:03:06.000,312,11082654,-795,0,1699437785,12929.633279069989,41.634205649999785,54246.03408600001
2023-11-08,10:03:07.000,312,11082652,-795,0,1699437786,12929.747796339994,41.78928651000024,54246.22273824001
2023-11-08,10:03:08.000,312,11082642,-795,0,1699437787,12929.545707039993,42.05715344999771,54246.229725360005
2023-11-08,10:03:09.000,312,11082676,-795,0,1699437788,12929.282990949992,42.275676479999674,54246.397416240005
2023-11-08,10:03:10.000,312,11082655,-795,0,1699437789,12929.094374269996,42.38141343000461,54246.5231844
2023-11-08,10:03:11.000,312,11082670,-795,0,1699437790,12928.75755876999,42.43075734000013,54246.65593968001
2023-11-08,10:03:12.000,312,11082646,-795,0,1699437791,12928.312962309989,42.325020390002464,54246.64895256
2023-11-08,10:03:13.000,312,11082701,-795,0,1699437792,12927.969410500002,42.2545290900016,54246.57209424
2023-11-08,10:03:14.000,312,11082668,-795,0,1699437793,12927.760584889991,42.16993953000201,54246.802669200006
2023-11-08,10:03:15.000,312,11082659,-795,0,1699437794,12927.470923559995,42.20518517999881,54246.75375936001
2023-11-08,10:03:16.000,312,11082715,-795,0,1699437795,12927.235152709989,42.36026603999926,54246.75375936001
2023-11-08,10:03:17.000,312,11082685,-795,0,1699437796,12927.120635439998,42.4660029900042,54246.732798000005
2023-11-08,10:03:18.000,312,11082654,-795,0,1699437797,12927.107162819993,42.4660029900042,54246.76074648
2023-11-08,10:03:19.000,312,11082693,-795,0,1699437798,12927.221680089999,42.43075734000013,54246.82363056001
2023-11-08,10:03:20.000,312,11082702,-795,0,1699437799,12927.53828665999,42.36026603999926,54247.05420552
2023-11-08,10:03:21.000,312,11082717,-795,0,1699437800,12927.740375959991,42.51534689999971,54247.117089600004
2023-11-08,10:03:22.000,312,11082730,-795,0,1699437801,12927.69995809999,42.70567341000424,54247.27779336001
2023-11-08,10:03:23.000,312,11082677,-795,0,1699437802,12927.592177139995,42.77616470999783,54247.24285776
2023-11-08,10:03:24.000,312,11082612,-795,0,1699437803,12927.807739060001,42.59288732999994,54247.403561520005
2023-11-08,10:03:25.000,312,11082715,-795,0,1699437804,12928.137818249998,42.3532169099999,54247.571252400005
2023-11-08,10:03:26.000,312,11082681,-795,0,1699437805,12928.609359949995,42.148792140003934,54247.66907208
2023-11-08,10:03:27.000,312,11082621,-795,0,1699437806,12928.86533973,42.036006059999636,54247.63413648001
2023-11-08,10:03:28.000,312,11082709,-795,0,1699437807,12929.020274859991,42.085349970002426,54247.82278872
2023-11-08,10:03:29.000,312,11082678,-795,0,1699437808,12929.148264750002,42.141743010004575,54248.10926064
2023-11-08,10:03:30.000,312,11082658,-795,0,1699437809,12929.262782019992,42.12764474999858,54248.2699644
2023-11-08,10:03:31.000,312,11082705,-795,0,1699437810,12929.471607629988,42.12764474999858,54248.43765528
2023-11-08,10:03:32.000,312,11082690,-795,0,1699437811,12929.687169549994,42.099448230001144,54248.577397680005
2023-11-08,10:03:33.000,312,11082688,-795,0,1699437812,12929.680433239999,42.092399100001785,54248.647268880006
2023-11-08,10:03:34.000,312,11082675,-795,0,1699437813,12929.599597519998,42.099448230001144,54248.745088560005
2023-11-08,10:03:35.000,312,11082700,-795,0,1699437814,12929.222364159992,42.092399100001785,54248.95470216001
2023-11-08,10:03:36.000,312,11082662,-795,0,1699437815,12928.79797662999,42.099448230001144,54249.04553472
2023-11-08,10:03:37.000,312,11082687,-795,0,1699437816,12928.400534339999,42.11354648999986,54249.05252184001
2023-11-08,10:03:38.000,312,11082660,-795,0,1699437817,12928.131081940002,42.099448230001144,54249.02457336001
2023-11-08,10:03:39.000,312,11082755,-795,0,1699437818,12928.016564669997,42.18403779000073,54249.19226424001
2023-11-08,10:03:40.000,312,11082721,-795,0,1699437819,12927.996355739997,42.45895386000484,54249.25514832
2023-11-08,10:03:41.000,312,11082694,-795,0,1699437820,12927.821211679991,42.81845949000126,54249.40187784
2023-11-08,10:03:42.000,312,11082726,-795,0,1699437821,12927.69995809999,43.17796511999768,54249.32501952
2023-11-08,10:03:43.000,312,11082689,-795,0,1699437822,12927.430505699995,43.495175969997945,54249.4228392
2023-11-08,10:03:44.000,312,11082637,-795,0,1699437823,12927.248625329994,43.83353421000356,54249.61847856
2023-11-08,10:03:45.000,312,11082663,-795,0,1699437824,12927.086953889993,44.08730289000232,54249.751233840005
2023-11-08,10:03:46.000,312,11082676,-795,0,1699437825,12927.154316989989,44.34107157000108,54249.78616944
2023-11-08,10:03:47.000,312,11082629,-795,0,1699437826,12927.289043189994,44.573692860001756,54249.7372596
2023-11-08,10:03:48.000,312,11082660,-795,0,1699437827,12927.37661521999,44.78516676000436,54249.84905352
2023-11-08,10:03:49.000,312,11082676,-795,0,1699437828,12927.42376939,45.003689789999044,54250.02373152
2023-11-08,10:03:50.000,312,11082653,-795,0,1699437829,12927.369878909994,45.229261950000364,54250.10757696001
2023-11-08,10:03:51.000,312,11082695,-795,0,1699437830,12927.369878909994,45.46188324000104,54250.21937088
2023-11-08,10:03:52.000,312,11082706,-795,0,1699437831,12927.309252119994,45.800241479999386,54250.14949968001
2023-11-08,10:03:53.000,312,11082675,-795,0,1699437832,12927.167789609994,46.1738453700018,54250.2612936
2023-11-08,10:03:54.000,312,11082712,-795,0,1699437833,12927.268834259994,46.46990883000399,54250.401036
2023-11-08,10:03:55.000,312,11082635,-795,0,1699437834,12927.29577949999,46.33597536000161,54250.35212616
2023-11-08,10:03:56.000,312,11082677,-795,0,1699437835,12927.53828665999,46.23023841000395,54250.29622920001
2023-11-08,10:03:57.000,312,11082639,-795,0,1699437836,12927.740375959991,46.19499275999988,54250.23334512
2023-11-08,10:03:58.000,312,11082698,-795,0,1699437837,12927.949201570002,46.23728754000331,54250.26828072001
2023-11-08,10:03:59.000,312,11082678,-795,0,1699437838,12928.151290870002,46.1738453700018,54250.401036
2023-11-08,10:04:00.000,312,11082715,-795,0,1699437839,12928.306225999993,46.089255810002214,54250.52680416
2023-11-08,10:04:01.000,312,11082644,-795,0,1699437840,12928.198445039998,46.10335407000093,54250.58270112001
2023-11-08,10:04:02.000,312,11082683,-795,0,1699437841,12927.928992640002,46.11745232999965,54250.56872688
2023-11-08,10:04:03.000,312,11082639,-795,0,1699437842,12927.47765986999,45.99056799000391,54250.491868560006
2023-11-08,10:04:04.000,312,11082693,-795,0,1699437843,12927.268834259994,45.87778190999961,54250.56872688
2023-11-08,10:04:05.000,312,11082699,-795,0,1699437844,12927.113899129989,45.64516061999893,54250.55475264
2023-11-08,10:04:06.000,312,11082661,-795,0,1699437845,12926.972436620003,45.46188324000104,54250.470907200004
2023-11-08,10:04:07.000,312,11082679,-795,0,1699437846,12926.662566359992,45.440735850002966,54250.29622920001
2023-11-08,10:04:08.000,312,11082711,-795,0,1699437847,12926.581730639991,45.41253932999825,54250.22635800001
2023-11-08,10:04:09.000,312,11082698,-795,0,1699437848,12926.642357429992,45.2574584699978,54250.39404888001
2023-11-08,10:04:10.000,312,11082701,-795,0,1699437849,12926.521103849991,45.15172152000014,54250.3311648
2023-11-08,10:04:11.000,312,11082653,-795,0,1699437850,12926.22470621,45.05303370000183,54250.14949968001
2023-11-08,10:04:12.000,312,11082669,-795,0,1699437851,12925.773373440003,45.10237761000462,54250.07962848001
2023-11-08,10:04:13.000,312,11082710,-795,0,1699437852,12925.22099601999,45.07418108999991,54249.90495048
2023-11-08,10:04:14.000,312,11082722,-795,0,1699437853,12924.94480731,44.96139501000289,54249.81411792001
2023-11-08,10:04:15.000,312,11082682,-795,0,1699437854,12924.823553729999,44.88385458000266,54249.870014880005
2023-11-08,10:04:16.000,312,11082726,-795,0,1699437855,12924.85723527999,44.933198489998176,54249.84206640001
2023-11-08,10:04:17.000,312,11082715,-795,0,1699437856,12924.90438945,44.8768054500033,54249.68136264
2023-11-08,10:04:18.000,312,11082696,-795,0,1699437857,12925.052588269995,44.90500197000074,54249.54162024
2023-11-08,10:04:19.000,312,11082635,-795,0,1699437858,12925.24120494999,44.869756320003944,54249.54162024
2023-11-08,10:04:20.000,312,11082645,-795,0,1699437859,12925.32877698,44.92614935999882,54249.37392936
2023-11-08,10:04:21.000,312,11082705,-795,0,1699437860,12925.348985910001,44.96844414000225,54249.40886496001
2023-11-08,10:04:22.000,312,11082700,-795,0,1699437861,12925.315304359996,45.172868909998215,54249.17829
2023-11-08,10:04:23.000,312,11082715,-795,0,1699437862,12925.436557939996,45.41253932999825,54249.18527712
2023-11-08,10:04:24.000,312,11082682,-795,0,1699437863,12925.739691889998,45.73679930999788,54249.12239304001
2023-11-08,10:04:25.000,312,11082687,-795,0,1699437864,12926.21796989999,45.96942059999856,54249.23418696
2023-11-08,10:04:26.000,312,11082665,-795,0,1699437865,12926.608675880001,46.251385800002026,54249.18527712
2023-11-08,10:04:27.000,312,11082696,-795,0,1699437866,12926.972436620003,46.3853192700044,54249.01758624
2023-11-08,10:04:28.000,312,11082663,-795,0,1699437867,12927.50460511,46.47695796000335,54249.0385476
2023-11-08,10:04:29.000,312,11082690,-795,0,1699437868,12928.083927769992,46.540400130004855,54249.16431576
2023-11-08,10:04:30.000,312,11082674,-795,0,1699437869,12928.440952199999,46.723677510002744,54249.23418696
2023-11-08,10:04:31.000,312,11082702,-795,0,1699437870,12928.69693197999,46.98449532000086,54249.24117408001
2023-11-08,10:04:32.000,312,11082686,-795,0,1699437871,12928.83839448999,47.15367444000003,54249.248161200005
2023-11-08,10:04:33.000,312,11082660,-795,0,1699437872,12928.90575759,47.294657040001766,54249.13636728
2023-11-08,10:04:34.000,312,11082729,-795,0,1699437873,12929.020274859991,47.40744311999879,54249.415852080005
2023-11-08,10:04:35.000,312,11082669,-795,0,1699437874,12929.020274859991,47.40039398999943,54249.415852080005
2023-11-08,10:04:36.000,312,11082665,-795,0,1699437875,12929.033747479996,47.39334486000007,54249.43681344001
2023-11-08,10:04:37.000,312,11082733,-795,0,1699437876,12929.053956409996,47.37219747000199,54249.38091648
2023-11-08,10:04:38.000,312,11082665,-795,0,1699437877,12928.85860341999,47.33695181999792,54249.352968
2023-11-08,10:04:39.000,312,11082719,-795,0,1699437878,12928.629568879995,47.252362259998336,54249.45078768
2023-11-08,10:04:40.000,312,11082706,-795,0,1699437879,12928.272544449988,47.351050080003915,54249.485723280006
2023-11-08,10:04:41.000,312,11082702,-795,0,1699437880,12928.070455150002,47.42154138000478,54249.464761920004
2023-11-08,10:04:42.000,312,11082675,-795,0,1699437881,12927.875102159996,47.6823591900029,54249.39489072
2023-11-08,10:04:43.000,312,11082695,-795,0,1699437882,12927.70669441,47.999570040003164,54249.297071040004
2023-11-08,10:04:44.000,312,11082650,-795,0,1699437883,12927.51807772999,48.24628959000256,54249.38091648
2023-11-08,10:04:45.000,312,11082672,-795,0,1699437884,12927.32272474,48.4859600100026,54249.4228392
2023-11-08,10:04:46.000,312,11082659,-795,0,1699437885,12927.32272474,48.65513913000177,54249.38790360001
2023-11-08,10:04:47.000,312,11082661,-795,0,1699437886,12927.470923559995,48.732679560002,54249.2830968
2023-11-08,10:04:48.000,312,11082644,-795,0,1699437887,12927.592177139995,48.9441534600046,54249.366942240005
2023-11-08,10:04:49.000,312,11082719,-795,0,1699437888,12927.713430719996,49.34595387000445,54249.52764600001
2023-11-08,10:04:50.000,312,11082675,-795,0,1699437889,12927.713430719996,49.68431211000279,54249.4927104
2023-11-08,10:04:51.000,312,11082670,-795,0,1699437890,12927.814475369996,49.853491230001964,54249.464761920004
2023-11-08,10:04:52.000,312,11082664,-795,0,1699437891,12927.942465259992,49.95217905000027,54249.47873616001
2023-11-08,10:04:53.000,312,11082675,-795,0,1699437892,12928.312962309989,49.7829999300011,54249.352968
2023-11-08,10:04:54.000,312,11082664,-795,0,1699437893,12928.750822459995,49.52923125000234,54249.33200664
2023-11-08,10:04:55.000,312,11082670,-795,0,1699437894,12929.053956409996,49.36710126000253,54249.47174904
2023-11-08,10:04:56.000,312,11082688,-795,0,1699437895,12929.208891540002,49.261364310004865,54249.54162024
2023-11-08,10:04:57.000,312,11082687,-795,0,1699437896,12929.357090359998,49.190873010004,54249.464761920004
2023-11-08,10:04:58.000,312,11082693,-795,0,1699437897,12929.357090359998,49.14857823000057,54249.35995512001
2023-11-08,10:04:59.000,312,11082615,-795,0,1699437898,12929.262782019992,49.155627359999926,54249.366942240005
2023-11-08,10:05:00.000,312,11082678,-795,0,1699437899,12929.215627849997,49.042841280002904,54249.366942240005
2023-11-08,10:05:01.000,312,11082761,-795,0,1699437900,12929.114583199997,48.937104329997965,54249.248161200005
2023-11-08,10:05:02.000,312,11082698,-795,0,1699437901,12928.82492187,48.91595693999989,54249.05950896
2023-11-08,10:05:03.000,312,11082667,-795,0,1699437902,12928.63630518999,48.972349980002036,54249.22021272001
2023-11-08,10:05:04.000,312,11082678,-795,0,1699437903,12928.58241471,48.96530085000268,54249.26912256001
2023-11-08,10:05:05.000,312,11082692,-795,0,1699437904,12928.63630518999,49.10628345000441,54249.22021272001
2023-11-08,10:05:06.000,312,11082658,-795,0,1699437905,12928.319698619998,49.3248064799991,54249.27610968
2023-11-08,10:05:07.000,312,11082631,-795,0,1699437906,12928.003092049992,49.47988733999955,54249.13636728
2023-11-08,10:05:08.000,312,11082615,-795,0,1699437907,12927.58544083,49.42349430000468,54248.99662488
2023-11-08,10:05:09.000,312,11082690,-795,0,1699437908,12927.349669979994,49.13447997000185,54248.92675368001
2023-11-08,10:05:10.000,312,11082697,-795,0,1699437909,12927.329461049994,48.70448304000456,54249.12239304001
2023-11-08,10:05:11.000,312,11082639,-795,0,1699437910,12927.470923559995,48.24628959000256,54249.08745744
2023-11-08,10:05:12.000,312,11082663,-795,0,1699437911,12927.612386069995,48.112356120000186,54248.94771504
2023-11-08,10:05:13.000,312,11082709,-795,0,1699437912,12927.69995809999,48.27448611,54248.95470216001
2023-11-08,10:05:14.000,312,11082653,-795,0,1699437913,12927.787530130001,48.54235305000475,54248.961689280004
2023-11-08,10:05:15.000,312,11082660,-795,0,1699437914,12928.003092049992,48.77497433999815,54249.01059912
2023-11-08,10:05:16.000,312,11082713,-795,0,1699437915,12928.198445039998,48.753826950000075,54249.00361200001
2023-11-08,10:05:17.000,312,11082667,-795,0,1699437916,12928.366852789994,48.521205659999396,54248.84290824
2023-11-08,10:05:18.000,312,11082637,-795,0,1699437917,12928.548733159994,48.27448611,54248.793998400004
2023-11-08,10:05:19.000,312,11082637,-795,0,1699437918,12928.690195669995,48.00661917000252,54248.89181808
2023-11-08,10:05:20.000,312,11082699,-795,0,1699437919,12928.88554866,47.72465396999905,54248.95470216001
2023-11-08,10:05:21.000,312,11082690,-795,0,1699437920,12929.107846890001,47.717604839999694,54248.87784384
2023-11-08,10:05:22.000,312,11082706,-795,0,1699437921,12929.276254639997,47.752850490003766,54248.84290824
2023-11-08,10:05:23.000,312,11082636,-795,0,1699437922,12929.384035599993,47.68940832000226,54248.68919160001
2023-11-08,10:05:24.000,312,11082636,-795,0,1699437923,12929.73432371999,47.534327460001805,54248.71015296
2023-11-08,10:05:25.000,312,11082662,-795,0,1699437924,12930.08461184,47.45678703000158,54248.77303704
2023-11-08,10:05:26.000,312,11082715,-795,0,1699437925,12930.407954720002,47.308755300000485,54248.66823024001
2023-11-08,10:05:27.000,312,11082724,-795,0,1699437926,12930.569626160002,47.44268877000286,54248.745088560005
2023-11-08,10:05:28.000,312,11082659,-795,0,1699437927,12930.623516639993,47.60481876000267,54248.64028176001
2023-11-08,10:05:29.000,312,11082714,-795,0,1699437928,12930.623516639993,47.56252397999924,54248.654256
2023-11-08,10:05:30.000,312,11082677,-795,0,1699437929,12930.717824979998,47.38629573000071,54248.50053936001
2023-11-08,10:05:31.000,312,11082597,-795,0,1699437930,12930.791924389989,47.17482182999811,54248.50053936001
2023-11-08,10:05:32.000,312,11082699,-795,0,1699437931,12930.684143429993,46.899905760001275,54248.458616640004
2023-11-08,10:05:33.000,312,11082684,-795,0,1699437932,12930.704352359993,46.79416881000361,54248.290925760004
2023-11-08,10:05:34.000,312,11082691,-795,0,1699437933,12930.798660699998,46.6320388200038,54248.2000932
2023-11-08,10:05:35.000,312,11082720,-795,0,1699437934,12931.02095893,46.47695796000335,54248.290925760004
2023-11-08,10:05:36.000,312,11082685,-795,0,1699437935,12931.11526726999,46.23023841000395,54248.360796960005
2023-11-08,10:05:37.000,312,11082686,-795,0,1699437936,12931.17589405999,46.06105929000478,54248.28393864001
2023-11-08,10:05:38.000,312,11082653,-795,0,1699437937,12931.31735656999,46.09630494000157,54248.311887120006
2023-11-08,10:05:39.000,312,11082625,-795,0,1699437938,12931.26346609,46.498105350001424,54248.28393864001
2023-11-08,10:05:40.000,312,11082698,-795,0,1699437939,12931.22304823,47.09023226999852,54248.41669392
2023-11-08,10:05:41.000,312,11082646,-795,0,1699437940,12931.10179465,47.64711353999883,54248.46560376
2023-11-08,10:05:42.000,312,11082669,-795,0,1699437941,12930.812133319989,48.06301221000467,54248.48656512
2023-11-08,10:05:43.000,312,11082687,-795,0,1699437942,12930.441636269992,48.32383002000279,54248.4446424
2023-11-08,10:05:44.000,312,11082635,-795,0,1699437943,12930.14523863,48.46481262000452,54248.61932040001
2023-11-08,10:05:45.000,312,11082657,-795,0,1699437944,12929.75453264999,48.54235305000475,54248.54944920001
2023-11-08,10:05:46.000,312,11082667,-795,0,1699437945,12929.229100470002,48.570549570002186,54248.5843848
2023-11-08,10:05:47.000,312,11082692,-795,0,1699437946,12928.892284969996,48.394321320003655,54248.4446424
2023-11-08,10:05:48.000,312,11082685,-795,0,1699437947,12928.791240319995,48.07711047000339,54248.43066816001
2023-11-08,10:05:49.000,312,11082675,-795,0,1699437948,12928.872076039996,47.999570040003164,54248.35380984001
2023-11-08,10:05:50.000,312,11082669,-795,0,1699437949,12928.959648069991,48.00661917000252,54248.38874544
2023-11-08,10:05:51.000,312,11082684,-795,0,1699437950,12929.188682610002,48.10530699000083,54248.42368104001
2023-11-08,10:05:52.000,312,11082670,-795,0,1699437951,12929.370562980002,48.08415960000275,54248.43066816001
2023-11-08,10:05:53.000,312,11082700,-795,0,1699437952,12929.437926079998,48.06301221000467,54248.33284848001
2023-11-08,10:05:54.000,312,11082693,-795,0,1699437953,12929.491816559988,47.96432438999909,54248.45162952001
2023-11-08,10:05:55.000,312,11082672,-795,0,1699437954,12929.572652279989,47.886783959998866,54248.42368104001
2023-11-08,10:05:56.000,312,11082668,-795,0,1699437955,12929.666960619994,47.77399788000184,54248.41669392
2023-11-08,10:05:57.000,312,11082668,-795,0,1699437956,12929.720851099999,47.7810470100012,54248.32586136
2023-11-08,10:05:58.000,312,11082676,-795,0,1699437957,12929.90273147,47.752850490003766,54248.34682272
2023-11-08,10:05:59.000,312,11082649,-795,0,1699437958,12930.226074350001,47.72465396999905,54248.52150072001
2023-11-08,10:06:00.000,312,11082691,-795,0,1699437959,12930.354064239997,47.56252397999924,54248.57041056001
2023-11-08,10:06:01.000,312,11082680,-795,0,1699437960,12930.387745790002,47.477934419999656,54248.647268880006
2023-11-08,10:06:02.000,312,11082674,-795,0,1699437961,12930.313646379996,47.55547484999988,54248.61233328
2023-11-08,10:06:03.000,312,11082695,-795,0,1699437962,12930.1250297,47.83744005000335,54248.61932040001
2023-11-08,10:06:04.000,312,11082674,-795,0,1699437963,12929.9229404,48.01366830000188,54248.46560376
2023-11-08,10:06:05.000,312,11082684,-795,0,1699437964,12929.613070139989,48.18284742000105,54248.61233328
2023-11-08,10:06:06.000,312,11082683,-795,0,1699437965,12929.303199879992,48.18284742000105,54248.68220448
2023-11-08,10:06:07.000,312,11082696,-795,0,1699437966,12929.047220100001,48.0277665600006,54248.82194688
2023-11-08,10:06:08.000,312,11082667,-795,0,1699437967,12928.92596652,47.6823591900029,54248.80098552
2023-11-08,10:06:09.000,312,11082656,-795,0,1699437968,12928.872076039996,47.55547484999988,54248.75207568
2023-11-08,10:06:10.000,312,11082626,-795,0,1699437969,12928.77776769999,47.44973790000222,54248.87784384
2023-11-08,10:06:11.000,312,11082636,-795,0,1699437970,12928.59588732999,47.26646052000433,54248.982650640006
2023-11-08,10:06:12.000,312,11082687,-795,0,1699437971,12928.097400389997,47.20301835000282,54248.90579232001
2023-11-08,10:06:13.000,312,11082686,-795,0,1699437972,12927.61912237999,47.181870960004744,54248.78002416
2023-11-08,10:06:14.000,312,11082689,-795,0,1699437973,12927.48439618,47.14662531000067,54248.75207568
2023-11-08,10:06:15.000,312,11082657,-795,0,1699437974,12927.55849558999,47.17482182999811,54248.80098552
2023-11-08,10:06:16.000,312,11082665,-795,0,1699437975,12927.821211679991,47.09023226999852,54248.961689280004
2023-11-08,10:06:17.000,312,11082657,-795,0,1699437976,12928.117609319997,46.88580750000256,54248.98963776
2023-11-08,10:06:18.000,312,11082709,-795,0,1699437977,12928.508315299994,46.70253012000467,54249.01758624
2023-11-08,10:06:19.000,312,11082624,-795,0,1699437978,12928.69693197999,46.56859665000229,54248.98963776
2023-11-08,10:06:20.000,312,11082659,-795,0,1699437979,12928.750822459995,46.45581056999799,54249.031560480005
2023-11-08,10:06:21.000,312,11082715,-675,0,1699437980,12928.57567839999,46.33597536000161,54249.08745744
2023-11-08,10:06:22.000,312,11082689,-795,0,1699437981,12928.400534339999,46.06810842000414,54248.9686764
2023-11-08,10:06:23.000,312,11082683,-795,0,1699437982,12928.420743269999,46.032862770000065,54248.95470216001
2023-11-08,10:06:24.000,312,11082669,-795,0,1699437983,12928.528524229994,45.98351886000455,54249.031560480005
2023-11-08,10:06:25.000,312,11082698,-795,0,1699437984,12928.467897439994,45.905978430004325,54248.99662488
2023-11-08,10:06:26.000,312,11082666,-795,0,1699437985,12928.225390279993,45.88483103999897,54248.83592112001
2023-11-08,10:06:27.000,312,11082703,-795,0,1699437986,12927.888574780001,45.89892929999769,54248.76604992001
2023-11-08,10:06:28.000,312,11082692,-795,0,1699437987,12927.942465259992,45.72270104999916,54248.68919160001
2023-11-08,10:06:29.000,312,11082695,-795,0,1699437988,12928.023300979992,45.54647280000063,54248.59137192001
2023-11-08,10:06:30.000,312,11082723,-795,0,1699437989,12928.272544449988,45.38434281000082,54248.64028176001
2023-11-08,10:06:31.000,312,11082638,-795,0,1699437990,12928.47463374999,45.15172152000014,54248.67521736
2023-11-08,10:06:32.000,312,11082681,-795,0,1699437991,12928.68345936,44.88385458000266,54248.54944920001
2023-11-08,10:06:33.000,312,11082702,-795,0,1699437992,12928.993329619996,44.806314150002436,54248.52150072001
2023-11-08,10:06:34.000,312,11082715,-795,0,1699437993,12929.458135009998,44.806314150002436,54248.57041056001
2023-11-08,10:06:35.000,312,11082689,-795,0,1699437994,12929.67369692999,44.85565805999795,54248.55643632
2023-11-08,10:06:36.000,312,11082723,-795,0,1699437995,12929.9229404,44.8768054500033,54248.54944920001
2023-11-08,10:06:37.000,312,11082669,-795,0,1699437996,12930.091348149996,44.83451066999987,54248.5145136
2023-11-08,10:06:38.000,312,11082712,-795,0,1699437997,12930.266492210001,44.813363280001795,54248.52150072001
2023-11-08,10:06:39.000,312,11082706,-795,0,1699437998,12930.374273169997,45.01778804999776,54248.68919160001
2023-11-08,10:06:40.000,312,11082696,-795,0,1699437999,12930.475317819997,45.1587706499995,54248.82194688
2023-11-08,10:06:41.000,312,11082729,-795,0,1699438000,12930.549417230002,45.1235250000027,54248.8988052
2023-11-08,10:06:42.000,312,11082670,-795,0,1699438001,12930.636989259998,45.165819779998856,54248.89181808
2023-11-08,10:06:43.000,312,11082672,-795,0,1699438002,12930.798660699998,45.3702445500021,54248.76604992001
2023-11-08,10:06:44.000,312,11082704,-795,0,1699438003,12931.027695239995,45.75089757000387,54248.85688248001
2023-11-08,10:06:45.000,312,11082710,-795,0,1699438004,12931.290411329996,46.1738453700018,54248.95470216001
2023-11-08,10:06:46.000,312,11082694,-795,0,1699438005,12931.526182180001,46.491056220002065,54249.031560480005
2023-11-08,10:06:47.000,312,11082715,-795,0,1699438006,12931.485764320001,46.82236533000105,54249.05950896
2023-11-08,10:06:48.000,312,11082674,-795,0,1699438007,12931.694589929997,47.02679010000429,54249.17130288001
2023-11-08,10:06:49.000,312,11082699,-795,0,1699438008,12932.065086979994,47.10433053000452,54249.38790360001
2023-11-08,10:06:50.000,312,11082659,-795,0,1699438009,12932.27391258999,47.21006748000218,54249.485723280006
2023-11-08,10:06:51.000,312,11082651,-795,0,1699438010,12932.489474509995,47.358099210003274,54249.534633120005
2023-11-08,10:06:52.000,312,11082699,-795,0,1699438011,12932.705036430001,47.59776963000331,54249.59751720001
2023-11-08,10:06:53.000,312,11082670,-795,0,1699438012,12932.678091189991,47.64006440999947,54249.59053008
2023-11-08,10:06:54.000,312,11082672,-795,0,1699438013,12932.60399178,47.42154138000478,54249.6673884
2023-11-08,10:06:55.000,312,11082711,-795,0,1699438014,12932.745454290001,47.083183139999164,54249.918924720005
2023-11-08,10:06:56.000,312,11082693,-795,0,1699438015,12932.792608459997,46.74482490000082,54249.91193760001
2023-11-08,10:06:57.000,312,11082683,-795,0,1699438016,12932.698300119991,46.547449260004214,54249.85604064
2023-11-08,10:06:58.000,312,11082724,-795,0,1699438017,12932.577046539991,46.56859665000229,54249.76520808001
2023-11-08,10:06:59.000,312,11082678,-795,0,1699438018,12932.449056649995,46.42761405000056,54249.71629824
2023-11-08,10:07:00.000,312,11082630,-795,0,1699438019,12932.31433044999,46.321877100002894,54249.751233840005
2023-11-08,10:07:01.000,312,11082701,-795,0,1699438020,12931.957306019998,46.33597536000161,54249.77219520001
2023-11-08,10:07:02.000,312,11082692,-795,0,1699438021,12931.559863729992,46.32892623000225,54249.702324000005
2023-11-08,10:07:03.000,312,11082690,-795,0,1699438022,12931.4049286,46.251385800002026,54249.72328536001
2023-11-08,10:07:04.000,312,11082706,-795,0,1699438023,12931.34430181,46.14564885000436,54249.751233840005
2023-11-08,10:07:05.000,312,11082674,-795,0,1699438024,12931.18263037,45.976469729997916,54249.83507928
2023-11-08,10:07:06.000,312,11082681,-795,0,1699438025,12931.047904169995,45.79319235000003,54249.85604064
2023-11-08,10:07:07.000,312,11082720,-795,0,1699438026,12930.926650589994,45.567620189998706,54249.7372596
2023-11-08,10:07:08.000,312,11082674,-795,0,1699438027,12930.839078559999,45.53237454000191,54249.62546568001
2023-11-08,10:07:09.000,312,11082709,-795,0,1699438028,12930.91317796999,45.41958846000489,54249.68834976
2023-11-08,10:07:10.000,312,11082659,-795,0,1699438029,12931.068113099995,45.215163690001646,54249.74424672001
2023-11-08,10:07:11.000,312,11082712,-795,0,1699438030,12931.088322029995,45.18696717000421,54249.653414160006
2023-11-08,10:07:12.000,312,11082675,-795,0,1699438031,12931.290411329996,45.32090063999931,54249.877002
2023-11-08,10:07:13.000,312,11082683,-795,0,1699438032,12931.33756549999,45.33499889999803,54249.967834560004
2023-11-08,10:07:14.000,312,11082672,-795,0,1699438033,12931.431873839996,45.3702445500021,54250.156486800006
2023-11-08,10:07:15.000,312,11082628,-795,0,1699438034,12931.452082769996,45.29975325000123,54250.21937088
2023-11-08,10:07:16.000,312,11082709,-795,0,1699438035,12931.472291699996,45.405490199998894,54250.2612936
2023-11-08,10:07:17.000,312,11082663,-795,0,1699438036,12931.499236939992,45.631062360000215,54250.28225496
2023-11-08,10:07:18.000,312,11082696,-795,0,1699438037,12931.620490519992,45.75794670000323,54250.39404888001
2023-11-08,10:07:19.000,312,11082679,-795,0,1699438038,12931.889942919988,45.84253626000282,54250.38706176
2023-11-08,10:07:20.000,312,11082690,-795,0,1699438039,12932.38169355,45.88483103999897,54250.86917304001
2023-11-08,10:07:21.000,312,11082647,-755,0,1699438040,12932.60399178,45.863683650000894,54251.05782528
2023-11-08,10:07:22.000,312,11082703,-795,0,1699438041,12932.637673329991,45.8284380000041,54251.15564496001
2023-11-08,10:07:23.000,312,11082633,-795,0,1699438042,12932.45579295999,45.849585390002176,54251.22551616
2023-11-08,10:07:24.000,312,11082666,-795,0,1699438043,12932.246967349995,45.65925887999765,54251.379232800005
2023-11-08,10:07:25.000,312,11082694,-795,0,1699438044,12932.11224114999,45.15172152000014,54251.51198808
2023-11-08,10:07:26.000,312,11082637,-795,0,1699438045,12932.11224114999,44.8768054500033,54251.609807759996
2023-11-08,10:07:27.000,312,11082710,-795,0,1699438046,12932.145922699994,44.89090371000202,54251.63076912
2023-11-08,10:07:28.000,312,11082660,-795,0,1699438047,12932.15265900999,45.17991804000485,54251.84038272
2023-11-08,10:07:29.000,312,11082684,-795,0,1699438048,12932.13245007999,45.38434281000082,54252.0080736
2023-11-08,10:07:30.000,312,11082690,-795,0,1699438049,12931.903415539993,45.60991497000214,54252.1827516
2023-11-08,10:07:31.000,312,11082705,-795,0,1699438050,12931.815843509998,45.75794670000323,54252.28057128
2023-11-08,10:07:32.000,312,11082694,-795,0,1699438051,12931.862997679993,45.77204496000195,54252.42730080001
2023-11-08,10:07:33.000,312,11082663,-795,0,1699438052,12931.910151849988,45.99761712000327,54252.315506880004
2023-11-08,10:07:34.000,312,11082673,-795,0,1699438053,12932.092032219989,46.18089450000116,54252.6369144
2023-11-08,10:07:35.000,312,11082681,-795,0,1699438054,12932.13245007999,46.36417187999905,54252.83255376001
2023-11-08,10:07:36.000,312,11082711,-795,0,1699438055,12932.024669119994,46.674333599999954,54253.06312872
2023-11-08,10:07:37.000,312,11082722,-795,0,1699438056,12931.977514949998,46.75187403000018,54253.13998704
2023-11-08,10:07:38.000,312,11082684,-795,0,1699438057,12932.011196499989,46.674333599999954,54253.321652160004
2023-11-08,10:07:39.000,312,11082625,-795,0,1699438058,12931.990987569989,46.498105350001424,54253.30767792
2023-11-08,10:07:40.000,312,11082649,-795,0,1699438059,12931.903415539993,46.34302449000097,54253.489343040004
2023-11-08,10:07:41.000,312,11082674,-795,0,1699438060,12931.768689340002,46.251385800002026,54253.65004680001
2023-11-08,10:07:42.000,312,11082735,-795,0,1699438061,12931.708062550002,46.11745232999965,54253.65004680001
2023-11-08,10:07:43.000,312,11082669,-795,0,1699438062,12931.694589929997,46.13155058999837,54253.73389224
2023-11-08,10:07:44.000,312,11082674,-795,0,1699438063,12931.883206609993,46.19499275999988,54253.71991800001
2023-11-08,10:07:45.000,312,11082686,-795,0,1699438064,12931.997723879998,46.58974404000037,54253.92254448
2023-11-08,10:07:46.000,312,11082664,-795,0,1699438065,12931.862997679993,47.09023226999852,54253.9994028
2023-11-08,10:07:47.000,312,11082643,-795,0,1699438066,12931.748480410002,47.365148340002634,54253.943505840005
2023-11-08,10:07:48.000,312,11082682,-795,0,1699438067,12931.667644690002,47.40744311999879,54253.91555736001
2023-11-08,10:07:49.000,312,11082609,-795,0,1699438068,12931.593545279997,47.41449224999815,54253.95748008
2023-11-08,10:07:50.000,312,11082653,-795,0,1699438069,12931.492500629996,47.4356396400035,54254.041325520004
2023-11-08,10:07:51.000,312,11082660,-795,0,1699438070,12931.330829189996,47.55547484999988,54254.08324824001
2023-11-08,10:07:52.000,312,11082694,-795,0,1699438071,12931.169157749995,47.68940832000226,54254.069274
2023-11-08,10:07:53.000,312,11082695,-795,0,1699438072,12930.987277379994,47.759899620003125,54254.062286880006
2023-11-08,10:07:54.000,312,11082723,-795,0,1699438073,12930.95359582999,47.78809614000056,54254.15311944001
2023-11-08,10:07:55.000,312,11082678,-795,0,1699438074,12931.04116786,47.759899620003125,54254.15311944001
2023-11-08,10:07:56.000,312,11082732,-795,0,1699438075,12931.36451074,47.68940832000226,54254.28587472
2023-11-08,10:07:57.000,312,11082616,-795,0,1699438076,12931.553127419997,47.80924352999864,54254.16709368
2023-11-08,10:07:58.000,312,11082690,-795,0,1699438077,12931.809107200002,48.01366830000188,54254.229977760006
2023-11-08,10:07:59.000,312,11082641,-795,0,1699438078,12932.287385209995,48.09120873000211,54254.593308
2023-11-08,10:08:00.000,312,11082672,-795,0,1699438079,12932.671354879996,48.23219133000384,54254.80990872
2023-11-08,10:08:01.000,312,11082663,-795,0,1699438080,12933.035115619998,48.359075669999584,54254.92170264001
2023-11-08,10:08:02.000,312,11082671,-795,0,1699438081,12933.385403739994,48.521205659999396,54255.05445792
2023-11-08,10:08:03.000,312,11082661,-795,0,1699438082,12933.69527399999,48.56350044000283,54255.03349656
2023-11-08,10:08:04.000,312,11082680,-795,0,1699438083,12933.978199019992,48.46481262000452,54255.20817456001
2023-11-08,10:08:05.000,312,11082693,-795,0,1699438084,12934.146606770002,48.337928280001506,54255.382852560004
2023-11-08,10:08:06.000,312,11082649,-795,0,1699438085,12934.200497249993,48.21104393999849,54255.41778816
2023-11-08,10:08:07.000,312,11082723,-795,0,1699438086,12934.160079389992,48.24628959000256,54255.48067224
2023-11-08,10:08:08.000,312,11082685,-795,0,1699438087,12934.422795479994,48.2392404600032,54255.61342752001
2023-11-08,10:08:09.000,312,11082673,-795,0,1699438088,12934.65856633,48.18284742000105,54255.837015360004
2023-11-08,10:08:10.000,312,11082666,-795,0,1699438089,12934.95496396999,48.08415960000275,54255.94880928001
2023-11-08,10:08:11.000,312,11082703,-795,0,1699438090,12935.251361609997,48.09120873000211,54255.94182216
2023-11-08,10:08:12.000,312,11082712,-795,0,1699438091,12935.291779469997,48.19694567999977,54255.77413128
2023-11-08,10:08:13.000,312,11082667,-795,0,1699438092,12935.419769359993,48.24628959000256,54255.84400248
2023-11-08,10:08:14.000,312,11082687,-795,0,1699438093,12935.628594969989,48.2392404600032,54255.885925200004
2023-11-08,10:08:15.000,312,11082632,-795,0,1699438094,12935.581440799993,48.352026540000224,54255.906886560006
2023-11-08,10:08:16.000,312,11082689,-795,0,1699438095,12935.359142569992,48.47186175000388,54255.837015360004
2023-11-08,10:08:17.000,312,11082690,-795,0,1699438096,12935.271570539997,48.521205659999396,54255.84400248
2023-11-08,10:08:18.000,312,11082606,-795,0,1699438097,12935.116635409991,48.570549570002186,54255.78111840001
2023-11-08,10:08:19.000,312,11082613,-795,0,1699438098,12934.988645519996,48.577598700001545,54255.86496384
2023-11-08,10:08:20.000,312,11082713,-795,0,1699438099,12934.725929429995,48.64809000000241,54255.83002824001
2023-11-08,10:08:21.000,312,11082684,-795,0,1699438100,12934.530576439989,48.697433909997926,54255.86496384
2023-11-08,10:08:22.000,312,11082731,-795,0,1699438101,12934.355432379998,48.753826950000075,54255.816054
2023-11-08,10:08:23.000,312,11082702,-795,0,1699438102,12934.402586549993,48.8313673800003,54255.91387368
2023-11-08,10:08:24.000,312,11082681,-795,0,1699438103,12934.61141215999,49.0780869299997,54256.11650016001
2023-11-08,10:08:25.000,312,11082696,-795,0,1699438104,12934.786556219995,49.30365909000102,54256.123487280005
2023-11-08,10:08:26.000,312,11082711,-795,0,1699438105,12934.907809799995,49.45873995000147,54256.20733272
2023-11-08,10:08:27.000,312,11082633,-795,0,1699438106,12934.705720499995,49.64201732999936,54256.0606032
2023-11-08,10:08:28.000,312,11082614,-795,0,1699438107,12934.483422269994,49.70545950000087,54256.17938424
2023-11-08,10:08:29.000,312,11082691,-795,0,1699438108,12934.348696069988,49.71955775999959,54256.291178160005
2023-11-08,10:08:30.000,312,11082690,-795,0,1699438109,12934.254387729998,49.578575159997854,54256.34707512
2023-11-08,10:08:31.000,312,11082691,-795,0,1699438110,12934.254387729998,49.31070822000038,54256.39598496
2023-11-08,10:08:32.000,312,11082678,-795,0,1699438111,12934.315014519998,49.07103780000034,54256.43092056001
2023-11-08,10:08:33.000,312,11082710,-795,0,1699438112,12934.389113929989,48.89480955000181,54256.59861144001
2023-11-08,10:08:34.000,312,11082708,-795,0,1699438113,12934.73940205,48.70448304000456,54256.82219928
2023-11-08,10:08:35.000,312,11082688,-795,0,1699438114,12935.278306849992,48.60579521999898,54256.98290304001
2023-11-08,10:08:36.000,312,11082663,-795,0,1699438115,12935.682485449994,48.972349980002036,54257.15758104
2023-11-08,10:08:37.000,312,11082721,-795,0,1699438116,12935.884574749994,49.212020400002075,54257.24142648001
2023-11-08,10:08:38.000,312,11082665,-795,0,1699438117,12936.16076346,49.331855609998456,54257.43706584001
2023-11-08,10:08:39.000,312,11082669,-795,0,1699438118,12936.410006929997,49.606771680002566,54257.751486240006
2023-11-08,10:08:40.000,312,11082639,-795,0,1699438119,12936.544733130002,49.790049060000456,54257.919177120006
2023-11-08,10:08:41.000,312,11082662,-795,0,1699438120,12936.726613499988,49.86758949000068,54258.19866192001
2023-11-08,10:08:42.000,312,11082713,-795,0,1699438121,12936.787240289988,49.797098189999815,54258.39430128001
2023-11-08,10:08:43.000,312,11082608,-795,0,1699438122,12936.740086119993,49.69841037000151,54258.40827552
2023-11-08,10:08:44.000,312,11082636,-795,0,1699438123,12936.854603389998,49.50808386000426,54258.70173456001
2023-11-08,10:08:45.000,312,11082676,-795,0,1699438124,12937.083637929994,49.42349430000468,54258.98121936
2023-11-08,10:08:46.000,312,11082707,-795,0,1699438125,12937.124055789995,49.47988733999955,54259.15589736
2023-11-08,10:08:47.000,312,11082681,-795,0,1699438126,12937.21162781999,49.331855609998456,54259.26769128
2023-11-08,10:08:48.000,312,11082669,-795,0,1699438127,12937.433926049991,49.169725619998644,54259.45634352
2023-11-08,10:08:49.000,312,11082706,-795,0,1699438128,12937.609070109997,48.986448240000755,54259.67993136
2023-11-08,10:08:50.000,312,11082664,-795,0,1699438129,12937.575388559992,48.993497370000114,54259.84063512
2023-11-08,10:08:51.000,312,11082671,-795,0,1699438130,12937.582124870001,49.14857823000057,54259.94544192
2023-11-08,10:08:52.000,312,11082685,-795,0,1699438131,12937.871786199998,49.22611866000079,54260.06422296
2023-11-08,10:08:53.000,312,11082710,-795,0,1699438132,12938.019985019993,49.35300300000381,54259.980377520005
2023-11-08,10:08:54.000,312,11082714,-795,0,1699438133,12938.35680052,49.49398559999827,54260.35768200001
2023-11-08,10:08:55.000,312,11082714,-795,0,1699438134,12938.626252919996,49.76185254000302,54260.51838576
2023-11-08,10:08:56.000,312,11082698,-795,0,1699438135,12938.59930768,50.05791599999793,54260.769922080006
2023-11-08,10:08:57.000,312,11082670,-795,0,1699438136,12938.51173564999,50.22709512000438,54260.81184480001
2023-11-08,10:08:58.000,312,11082710,-795,0,1699438137,12938.343327899995,50.38217598000483,54260.95857432001
2023-11-08,10:08:59.000,312,11082598,-795,0,1699438138,12938.100820739994,50.53020770999865,54260.916651600004
2023-11-08,10:09:00.000,312,11082619,-795,0,1699438139,12938.046930259989,50.56545336000272,54260.986522800005
2023-11-08,10:09:01.000,312,11082687,-795,0,1699438140,12937.972830849998,50.75577986999997,54261.084342480004
2023-11-08,10:09:02.000,312,11082692,-795,0,1699438141,12937.710114759997,50.86856595000427,54261.14023944
2023-11-08,10:09:03.000,312,11082713,-795,0,1699438142,12937.38003557,50.91790985999978,54261.12626520001
2023-11-08,10:09:04.000,312,11082662,-795,0,1699438143,12937.21162781999,50.81217291000212,54261.28696896
2023-11-08,10:09:05.000,312,11082689,-795,0,1699438144,12936.834394459998,50.76282899999933,54261.23805912
2023-11-08,10:09:06.000,312,11082702,-795,0,1699438145,12936.551469439997,50.713485090003815,54261.31491744001
2023-11-08,10:09:07.000,312,11082667,-795,0,1699438146,12936.497578959992,50.5866007500008,54261.19613640001
2023-11-08,10:09:08.000,312,11082642,-795,0,1699438147,12936.665986710002,50.54430597000464,54261.28696896
2023-11-08,10:09:09.000,312,11082662,-795,0,1699438148,12937.05669269,50.53725683999801,54261.419724240004
2023-11-08,10:09:10.000,312,11082702,-795,0,1699438149,12937.44066236,50.431519890000345,54261.51055680001
2023-11-08,10:09:11.000,312,11082725,-795,0,1699438150,12937.716851069992,50.424470760000986,54261.66427344
2023-11-08,10:09:12.000,312,11082700,-795,0,1699438151,12937.790950479997,50.5866007500008,54261.72715752001
2023-11-08,10:09:13.000,312,11082676,-795,0,1699438152,12937.770741549997,50.79102552000404,54261.66427344
2023-11-08,10:09:14.000,312,11082682,-795,0,1699438153,12937.952621919998,50.99545029000001,54261.96471960001
2023-11-08,10:09:15.000,312,11082659,-795,0,1699438154,12938.201865389994,51.108236370004306,54262.1743332
2023-11-08,10:09:16.000,312,11082683,-795,0,1699438155,12938.403954689995,51.20692419000261,54262.25119152001
2023-11-08,10:09:17.000,312,11082679,-795,0,1699438156,12938.646461849996,51.31266114000027,54262.40490816
2023-11-08,10:09:18.000,312,11082705,-795,0,1699438157,12938.646461849996,51.36200505000306,54262.43984376001
2023-11-08,10:09:19.000,312,11082689,-795,0,1699438158,12938.781188050001,51.298562880001555,54262.56561192001
2023-11-08,10:09:20.000,312,11082716,-795,0,1699438159,12939.043904140002,51.00249941999937,54262.782212640006
2023-11-08,10:09:21.000,312,11082679,-795,0,1699438160,12939.124739860003,50.75577986999997,54262.85208384001
2023-11-08,10:09:22.000,312,11082666,-795,0,1699438161,12939.232520819998,50.51610944999993,54262.78919976
2023-11-08,10:09:23.000,312,11082640,-795,0,1699438162,12939.353774399999,50.57955162000144,54262.80317400001
2023-11-08,10:09:24.000,312,11082701,-795,0,1699438163,12939.441346429994,50.77692725999805,54262.91496792
2023-11-08,10:09:25.000,312,11082686,-795,0,1699438164,12939.40766487999,50.98840116000065,54262.97086488001
2023-11-08,10:09:26.000,312,11082689,-795,0,1699438165,12939.232520819998,51.13643289000174,54263.061697439996
2023-11-08,10:09:27.000,312,11082692,-795,0,1699438166,12938.902441630002,51.26331723000476,54263.01977472001
2023-11-08,10:09:28.000,312,11082687,-795,0,1699438167,12938.6801434,51.249218969998765,54263.14554288
2023-11-08,10:09:29.000,312,11082649,-795,0,1699438168,12938.43089992999,51.42544722000457,54263.27131104
2023-11-08,10:09:30.000,312,11082699,-795,0,1699438169,12938.127765979989,51.60872460000246,54263.36913072
2023-11-08,10:09:31.000,312,11082601,-795,0,1699438170,12938.013248709998,51.651019379998615,54263.383104960005
2023-11-08,10:09:32.000,312,11082691,-795,0,1699438171,12938.094084429998,51.67921590000333,54263.501886000005
2023-11-08,10:09:33.000,312,11082704,-795,0,1699438172,12938.168183839989,51.6016754700031,54263.51586024
2023-11-08,10:09:34.000,312,11082642,-795,0,1699438173,12938.41069099999,51.39725069999986,54263.72547384
2023-11-08,10:09:35.000,312,11082681,-795,0,1699438174,12938.53868089,51.58757721000438,54263.92810032001
2023-11-08,10:09:36.000,312,11082680,-795,0,1699438175,12938.59257136999,51.83429676000378,54264.123739680006
2023-11-08,10:09:37.000,312,11082672,-795,0,1699438176,12938.61951661,52.116261959999974,54264.11675256001
2023-11-08,10:09:38.000,312,11082715,-795,0,1699438177,12938.794660669992,52.3065884700045,54264.03989424
2023-11-08,10:09:39.000,312,11082694,-795,0,1699438178,12938.942859490002,52.158556740003405,54264.1307268
2023-11-08,10:09:40.000,312,11082641,-795,0,1699438179,12939.44808273999,51.940033710001444,54264.36130176001
2023-11-08,10:09:41.000,312,11082683,-795,0,1699438180,12939.912888129991,51.96118109999952,54264.5150184
2023-11-08,10:09:42.000,312,11082688,-795,0,1699438181,12940.141922670002,52.08806544000254,54264.69668352001
2023-11-08,10:09:43.000,312,11082706,-795,0,1699438182,12940.229494699997,52.20085151999956,54264.91328424001
2023-11-08,10:09:44.000,312,11082680,-795,0,1699438183,12940.566310199989,52.17970413000148,54265.157833440004
2023-11-08,10:09:45.000,312,11082691,-795,0,1699438184,12940.85597153,52.398227160003444,54265.38142128
2023-11-08,10:09:46.000,312,11082686,-795,0,1699438185,12941.09847869,52.60265192999941,54265.563086400005
2023-11-08,10:09:47.000,312,11082651,-795,0,1699438186,12941.354458469992,52.84937147999881,54265.55609928001
2023-11-08,10:09:48.000,312,11082647,-795,0,1699438187,12941.724955519989,53.01855059999798,54265.76571288
2023-11-08,10:09:49.000,312,11082704,-795,0,1699438188,12941.799054929994,53.096091029998206,54265.91942952001
2023-11-08,10:09:50.000,312,11082666,-795,0,1699438189,12941.920308509994,52.94805930000439,54266.115068880004
2023-11-08,10:09:51.000,312,11082675,-795,0,1699438190,12942.021353159995,52.60265192999941,54266.303721120006
2023-11-08,10:09:52.000,312,11082705,-795,0,1699438191,12942.13587043,52.32068673000322,54266.31070824
2023-11-08,10:09:53.000,312,11082669,-795,0,1699438192,12942.183024599995,52.37707976999809,54266.520321840006
2023-11-08,10:09:54.000,312,11082705,-795,0,1699438193,12942.324487109996,52.48281672000303,54266.42250216001
2023-11-08,10:09:55.000,312,11082648,-795,0,1699438194,12942.533312719992,52.525111499999184,54266.61115440001
2023-11-08,10:09:56.000,312,11082729,-795,0,1699438195,12942.782556190003,52.42642368000088,54266.736922560005
2023-11-08,10:09:57.000,312,11082685,-795,0,1699438196,12942.728665709998,52.285441079999146,54266.834742240004
2023-11-08,10:09:58.000,312,11082638,-795,0,1699438197,12942.566994269997,52.20790064999892,54266.7508968
2023-11-08,10:09:59.000,312,11082680,-795,0,1699438198,12942.418795450001,52.27839194999979,54266.953523280004
2023-11-08,10:10:00.000,312,11082689,-795,0,1699438199,12942.364904969996,52.63789758000348,54267.15614976
2023-11-08,10:10:01.000,312,11082661,-795,0,1699438200,12942.351432349991,52.96215756000311,54267.239995200005
2023-11-08,10:10:02.000,312,11082704,-795,0,1699438201,12942.358168660001,52.91281365000032,54267.358776240006
2023-11-08,10:10:03.000,312,11082695,-795,0,1699438202,12942.27059662999,52.63789758000348,54267.51249288
2023-11-08,10:10:04.000,312,11082679,-795,0,1699438203,12942.10892518999,52.334784990001936,54267.42166032
2023-11-08,10:10:05.000,312,11082579,-795,0,1699438204,12941.839472789994,52.384128900004725,54267.56838984001
2023-11-08,10:10:06.000,312,11082691,-795,0,1699438205,12941.536338839993,52.60265192999941,54267.77101632
2023-11-08,10:10:07.000,312,11082676,-795,0,1699438206,12940.99743404,52.736585400001786,54267.80595192001
2023-11-08,10:10:08.000,312,11082682,-795,0,1699438207,12940.478738169993,52.89166626000224,54267.75005496
2023-11-08,10:10:09.000,312,11082667,-795,0,1699438208,12939.993723849992,52.933961039998394,54267.7290936
2023-11-08,10:10:10.000,312,11082638,-795,0,1699438209,12939.683853589995,52.84232234999945,54267.910758720005
2023-11-08,10:10:11.000,312,11082692,-795,0,1699438210,12939.219048199993,52.96215756000311,54267.99460416
2023-11-08,10:10:12.000,312,11082681,-795,0,1699438211,12938.720561260001,53.04674712000269,54267.91774584
2023-11-08,10:10:13.000,312,11082706,-795,0,1699438212,12938.181656459994,53.13133668000228,54267.84787464
2023-11-08,10:10:14.000,312,11082703,-795,0,1699438213,12937.811159409997,53.16658232999907,54267.83390040001
2023-11-08,10:10:15.000,312,11082738,-795,0,1699438214,12937.636015349992,53.12428755000292,54267.90377160001
2023-11-08,10:10:16.000,312,11082709,-795,0,1699438215,12937.669696899997,53.34281058000488,54268.12037232001
2023-11-08,10:10:17.000,312,11082660,-795,0,1699438216,12937.723587380002,53.59657926000364,54268.1832564
2023-11-08,10:10:18.000,312,11082687,-795,0,1699438217,12937.898731439993,53.71641447000002,54268.26710184001
2023-11-08,10:10:19.000,312,11082682,-795,0,1699438218,12938.114293359999,53.62477578000107,54268.197230640006
2023-11-08,10:10:20.000,312,11082677,-795,0,1699438219,12938.49152671999,53.42035100999783,54268.38588288001
2023-11-08,10:10:21.000,312,11082677,-795,0,1699438220,12938.814869599992,53.05379625000205,54268.60248360001
2023-11-08,10:10:22.000,312,11082684,-795,0,1699438221,12938.848551149997,52.743634530001145,54268.64440632001
2023-11-08,10:10:23.000,312,11082681,-795,0,1699438222,12938.929386869997,52.44757106999896,54268.81209720001
2023-11-08,10:10:24.000,312,11082710,-795,0,1699438223,12939.225784509988,52.22904804000427,54269.09856912
2023-11-08,10:10:25.000,312,11082703,-795,0,1699438224,12939.434610119999,52.03167240000039,54269.252285760005
2023-11-08,10:10:26.000,312,11082689,-795,0,1699438225,12939.71753514,52.01757414000167,54269.42696376
2023-11-08,10:10:27.000,312,11082680,-795,0,1699438226,12939.85899765,51.85544415000186,54269.51080920001
2023-11-08,10:10:28.000,312,11082628,-795,0,1699438227,12940.101504810002,51.68626503000269,54269.72740992001
2023-11-08,10:10:29.000,312,11082671,-795,0,1699438228,12940.337275659993,51.5029876500048,54269.99292048001
2023-11-08,10:10:30.000,312,11082729,-795,0,1699438229,12940.566310199989,51.242169839999406,54270.188559840004
2023-11-08,10:10:31.000,312,11082640,-795,0,1699438230,12940.74819056999,51.22807158000069,54270.56586432001
2023-11-08,10:10:32.000,312,11082726,-795,0,1699438231,12940.75492688,51.467742000000726,54270.72656808
2023-11-08,10:10:33.000,312,11082697,-795,0,1699438232,12940.586519129989,51.890689799998654,54270.83137488001
2023-11-08,10:10:34.000,312,11082709,-795,0,1699438233,12940.593255439999,52.327735860002576,54271.194705120004
2023-11-08,10:10:35.000,312,11082646,-795,0,1699438234,12940.539364959994,52.71543801000371,54271.35540888001
2023-11-08,10:10:36.000,312,11082657,-795,0,1699438235,12940.263176250002,53.08199276999949,54271.530086880004
2023-11-08,10:10:37.000,312,11082690,-795,0,1699438236,12939.85899765,53.321663189999526,54271.66284216001
2023-11-08,10:10:38.000,312,11082716,-795,0,1699438237,12939.603017869995,53.67411969000386,54271.83752016001
2023-11-08,10:10:39.000,312,11082697,-795,0,1699438238,12939.306620229989,54.09706749000179,54272.09604360001
2023-11-08,10:10:40.000,312,11082700,-795,0,1699438239,12939.050640449997,54.52706441999908,54272.389502640006
2023-11-08,10:10:41.000,312,11082694,-795,0,1699438240,12938.882232700002,54.879520920003415,54272.585142
2023-11-08,10:10:42.000,312,11082670,-795,0,1699438241,12938.868760079997,55.08394568999938,54272.76680712001
2023-11-08,10:10:43.000,312,11082700,-795,0,1699438242,12938.888969009997,55.182633509997686,54272.84366544001
2023-11-08,10:10:44.000,312,11082661,-795,0,1699438243,12939.077585689993,55.38705828000093,54273.004369199996
2023-11-08,10:10:45.000,312,11082663,-795,0,1699438244,12939.219048199993,55.83115347000421,54273.22096992001
2023-11-08,10:10:46.000,312,11082696,-795,0,1699438245,12939.286411299989,56.36688734999916,54273.40962216
2023-11-08,10:10:47.000,312,11082724,-795,0,1699438246,12939.198839269993,56.66295081000135,54273.50045472
2023-11-08,10:10:48.000,312,11082697,-795,0,1699438247,12939.360510709994,56.923768619999464,54273.62622288
2023-11-08,10:10:49.000,312,11082647,-795,0,1699438248,12939.582808939995,57.00130904999969,54273.877759200004
2023-11-08,10:10:50.000,312,11082657,-795,0,1699438249,12939.757953,57.01540730999841,54273.96859176001
2023-11-08,10:10:51.000,312,11082640,-795,0,1699438250,12939.77142561999,57.17048816999886,54274.01750160001
2023-11-08,10:10:52.000,312,11082684,-795,0,1699438251,12939.906151819996,57.50884641000448,54273.98955312001
2023-11-08,10:10:53.000,312,11082699,-795,0,1699438252,12940.128450049997,57.85425378000218,54273.877759200004
2023-11-08,10:10:54.000,312,11082675,-795,0,1699438253,12940.357484589993,58.2137594099986,54273.89173344001
2023-11-08,10:10:55.000,312,11082656,-795,0,1699438254,12940.519156029994,58.375889399998414,54274.03846296001
2023-11-08,10:10:56.000,312,11082647,-795,0,1699438255,12940.64714591999,58.418184180001845,54274.03846296001
2023-11-08,10:10:57.000,312,11082677,-795,0,1699438256,12940.76839949999,58.44638069999928,54274.08038568
2023-11-08,10:10:58.000,312,11082696,-795,0,1699438257,12940.802081049995,58.61555981999845,54274.02448872
2023-11-08,10:10:59.000,312,11082682,-795,0,1699438258,12940.90986200999,58.74949329000083,54274.00352736
2023-11-08,10:11:00.000,312,11082638,-795,0,1699438259,12941.07826976,58.7847389400049,54274.12929552
2023-11-08,10:11:01.000,312,11082676,-795,0,1699438260,12941.11868762,58.92572153999936,54274.13628264001
2023-11-08,10:11:02.000,312,11082720,-795,0,1699438261,12940.99069772999,59.172441089998756,54274.12929552
2023-11-08,10:11:03.000,312,11082703,-795,0,1699438262,12941.11868762,59.38391499000136,54274.14326976
2023-11-08,10:11:04.000,312,11082716,-795,0,1699438263,12941.394876329992,59.54604498000117,54274.37384472001
2023-11-08,10:11:05.000,312,11082676,-795,0,1699438264,12941.711482899998,59.61653628000204,54274.48563864
2023-11-08,10:11:06.000,312,11082654,-795,0,1699438265,12942.041562089995,59.60948715000268,54274.62538104
2023-11-08,10:11:07.000,312,11082672,-795,0,1699438266,12942.358168660001,59.75046975000441,54274.548522720004
2023-11-08,10:11:08.000,312,11082664,-795,0,1699438267,12942.654566299992,60.06768060000468,54274.716213600004
2023-11-08,10:11:09.000,312,11082724,-795,0,1699438268,12942.984645489989,60.43423536000046,54274.94678856001
2023-11-08,10:11:10.000,312,11082682,-795,0,1699438269,12943.23388896,60.80079012000351,54275.07954384
2023-11-08,10:11:11.000,312,11082683,-795,0,1699438270,12943.301252059995,61.28718009000295,54275.17736352
2023-11-08,10:11:12.000,312,11082696,-795,0,1699438271,12943.24736157999,61.63258746000065,54275.19832488
2023-11-08,10:11:13.000,312,11082680,-795,0,1699438272,12943.11263538,61.956847440000274,54275.30313168
2023-11-08,10:11:14.000,312,11082718,-795,0,1699438273,12943.119371689994,62.33045133000269,54275.44287408
2023-11-08,10:11:15.000,312,11082701,-795,0,1699438274,12943.28777943999,62.68995695999911,54275.40095136001
2023-11-08,10:11:16.000,312,11082695,-795,0,1699438275,12943.732375899992,63.042413460003445,54275.435886960004
2023-11-08,10:11:17.000,312,11082687,-795,0,1699438276,12944.136554499994,63.218641710001975,54275.61755208001
2023-11-08,10:11:18.000,312,11082712,-795,0,1699438277,12944.50705154999,63.47945952000009,54275.68043616
2023-11-08,10:11:19.000,312,11082686,-795,0,1699438278,12944.729349779991,63.853063410002505,54275.99485656
2023-11-08,10:11:20.000,312,11082689,-795,0,1699438279,12944.877548600001,64.07863557000383,54276.1136376
2023-11-08,10:11:21.000,312,11082640,-795,0,1699438280,12944.951648009992,64.17732339000213,54276.19049592
2023-11-08,10:11:22.000,312,11082723,-795,0,1699438281,12944.911230149992,64.36060077000002,54276.225431520004
2023-11-08,10:11:23.000,312,11082688,-795,0,1699438282,12944.68893191999,64.37469902999874,54276.1835088
2023-11-08,10:11:24.000,312,11082648,-795,0,1699438283,12944.480106309995,64.26896208000107,54276.16254744
2023-11-08,10:11:25.000,312,11082680,-795,0,1699438284,12944.197181289994,64.38879729000473,54276.14857320001
2023-11-08,10:11:26.000,312,11082674,-795,0,1699438285,12943.833420549992,64.72010640000371,54276.225431520004
2023-11-08,10:11:27.000,312,11082689,-795,0,1699438286,12943.41576933,64.87518726000417,54276.246392880006
2023-11-08,10:11:28.000,312,11082699,-795,0,1699438287,12943.099162759994,64.9386294299984,54276.14857320001
2023-11-08,10:11:29.000,312,11082723,-795,0,1699438288,12942.870128219998,65.00207159999991,54276.21844440001
2023-11-08,10:11:30.000,312,11082685,-795,0,1699438289,12942.681511540002,64.89633465000225,54276.21145728
2023-11-08,10:11:31.000,312,11082695,-795,0,1699438290,12942.580466890002,64.58617293000134,54276.225431520004
2023-11-08,10:11:32.000,312,11082685,-795,0,1699438291,12942.452476999992,64.3817481599981,54276.16254744
2023-11-08,10:11:33.000,312,11082703,-795,0,1699438292,12942.284069249996,64.08568470000318,54276.07171488001
2023-11-08,10:11:34.000,312,11082656,-795,0,1699438293,12942.25038769999,63.97289861999889,54276.02280504
2023-11-08,10:11:35.000,312,11082646,-795,0,1699438294,12942.418795450001,64.11388122000062,54276.20447016
2023-11-08,10:11:36.000,312,11082699,-795,0,1699438295,12942.566994269997,64.40289555000345,54276.14857320001
2023-11-08,10:11:37.000,312,11082683,-795,0,1699438296,12942.674775229993,64.691909879999,54276.05075352001
2023-11-08,10:11:38.000,312,11082704,-795,0,1699438297,12942.742138330002,65.13600507000228,54276.0437664
2023-11-08,10:11:39.000,312,11082713,-795,0,1699438298,12942.735402019993,65.72108286000002,54276.03677928
2023-11-08,10:11:40.000,312,11082651,-795,0,1699438299,12942.748874639998,66.24976761000289,54276.00184368001
2023-11-08,10:11:41.000,312,11082706,-795,0,1699438300,12942.782556190003,66.60222410999995,54275.93197248001
2023-11-08,10:11:42.000,312,11082697,-795,0,1699438301,12942.816237739993,66.96172974000365,54275.77825584
2023-11-08,10:11:43.000,312,11082646,-795,0,1699438302,12942.856655599993,67.08861407999939,54275.73633312001
2023-11-08,10:11:44.000,312,11082678,-795,0,1699438303,12942.977909179994,67.19435103000433,54275.792230080006
2023-11-08,10:11:45.000,312,11082651,-795,0,1699438304,12942.924018699989,67.34238275999815,54275.70139752
2023-11-08,10:11:46.000,312,11082695,-795,0,1699438305,12942.816237739993,67.31418624000071,54275.68742328
2023-11-08,10:11:47.000,312,11082700,-795,0,1699438306,12942.715193089993,67.34238275999815,54275.37999000001
2023-11-08,10:11:48.000,312,11082726,-795,0,1699438307,12942.701720470002,67.45516884000244,54275.407938480006
2023-11-08,10:11:49.000,312,11082735,-795,0,1699438308,12942.748874639998,67.34238275999815,54275.31710592
2023-11-08,10:11:50.000,312,11082694,-795,0,1699438309,12942.924018699989,67.27894059000391,54275.3450544
2023-11-08,10:11:51.000,312,11082697,-795,0,1699438310,12943.14631692999,67.18730189999769,54275.240247600006
2023-11-08,10:11:52.000,312,11082678,-795,0,1699438311,12943.30798836999,67.08861407999939,54275.10749232
2023-11-08,10:11:53.000,312,11082704,-795,0,1699438312,12943.510077669991,67.08156495000003,54275.030634
2023-11-08,10:11:54.000,312,11082677,-795,0,1699438313,12943.786266379997,67.14500712000154,54275.16338928001
2023-11-08,10:11:55.000,312,11082683,-795,0,1699438314,12943.860365790002,67.43402145000437,54274.97473704001
2023-11-08,10:11:56.000,312,11082618,-795,0,1699438315,12943.718903280002,67.58910231000482,54274.86993024
2023-11-08,10:11:57.000,312,11082651,-795,0,1699438316,12943.678485420001,67.53975840000203,54274.77211056
2023-11-08,10:11:58.000,312,11082648,-795,0,1699438317,12943.658276490001,67.52566014000331,54274.53454848
2023-11-08,10:11:59.000,312,11082655,-795,0,1699438318,12943.725639589997,67.49041448999924,54274.48563864
2023-11-08,10:12:00.000,312,11082723,-795,0,1699438319,12943.813211619992,67.50451274999796,54274.52756136
2023-11-08,10:12:01.000,312,11082663,-795,0,1699438320,12943.894047339993,67.51156188000459,54274.47166440001
2023-11-08,10:12:02.000,312,11082680,-795,0,1699438321,12943.914256269993,67.64549534999969,54274.331922000005
2023-11-08,10:12:03.000,312,11082595,-795,0,1699438322,12943.914256269993,67.744183169998,54274.00352736
2023-11-08,10:12:04.000,312,11082669,-795,0,1699438323,12944.075927709993,67.82172359999822,54273.87077208001
2023-11-08,10:12:05.000,312,11082664,-795,0,1699438324,12944.36558903999,68.09663967000233,54273.877759200004
2023-11-08,10:12:06.000,312,11082697,-795,0,1699438325,12944.58788726999,68.23057314000471,54273.78692664
2023-11-08,10:12:07.000,312,11082725,-795,0,1699438326,12944.729349779991,68.32221183000365,54273.612248640005
2023-11-08,10:12:08.000,312,11082658,-795,0,1699438327,12944.789976569991,68.56188225000369,54273.41660928001
2023-11-08,10:12:09.000,312,11082692,-795,0,1699438328,12944.857339670001,68.67466833000071,54273.36071232
2023-11-08,10:12:10.000,312,11082680,-795,0,1699438329,12944.73608609,68.70286484999815,54273.158085840005
2023-11-08,10:12:11.000,312,11082657,-795,0,1699438330,12944.661986679996,68.7240122400035,54272.96244648001
2023-11-08,10:12:12.000,312,11082713,-795,0,1699438331,12944.53399679,68.74515963000158,54272.67597456001
2023-11-08,10:12:13.000,312,11082641,-795,0,1699438332,12944.60809619999,68.58302964000177,54272.34059280001
2023-11-08,10:12:14.000,312,11082706,-795,0,1699438333,12944.864075979996,68.40680139000324,54272.09604360001
2023-11-08,10:12:15.000,312,11082706,-795,0,1699438334,12945.227836719998,68.27286792000086,54271.99822392001
2023-11-08,10:12:16.000,312,11082689,-795,0,1699438335,12945.221100409988,68.22352400999807,54271.56502248
2023-11-08,10:12:17.000,312,11082666,-795,0,1699438336,12945.342353989989,68.3151627000043,54271.30649904001
2023-11-08,10:12:18.000,312,11082683,-795,0,1699438337,12945.342353989989,68.30811356999766,54271.06893696001
2023-11-08,10:12:19.000,312,11082587,-795,0,1699438338,12945.248045649998,68.37860486999853,54270.78945216
2023-11-08,10:12:20.000,312,11082657,-795,0,1699438339,12945.059428970002,68.59712790000049,54270.39118632
2023-11-08,10:12:21.000,312,11082710,-795,0,1699438340,12945.012274799992,68.79450354000437,54270.20253408001
2023-11-08,10:12:22.000,312,11082671,-795,0,1699438341,12944.830394429991,68.95663353000418,54269.89510080001
2023-11-08,10:12:23.000,312,11082733,-795,0,1699438342,12944.789976569991,69.21040221000294,54269.65753872001
2023-11-08,10:12:24.000,312,11082689,-795,0,1699438343,12944.75629502,69.23859873000038,54269.48286072001
2023-11-08,10:12:25.000,312,11082724,-795,0,1699438344,12944.709140849991,69.05532135000249,54269.1614532
2023-11-08,10:12:26.000,312,11082690,-795,0,1699438345,12944.40600689999,68.87909310000396,54268.83305856
2023-11-08,10:12:27.000,312,11082657,-795,0,1699438346,12944.150027119998,68.80860180000309,54268.78414872
2023-11-08,10:12:28.000,312,11082700,-795,0,1699438347,12943.813211619992,68.8720439700046,54268.37889576
2023-11-08,10:12:29.000,312,11082614,-795,0,1699438348,12943.624594939996,68.90024049000203,54268.06447536
2023-11-08,10:12:30.000,312,11082703,-795,0,1699438349,12943.510077669991,68.94253526999819,54267.88979736
2023-11-08,10:12:31.000,312,11082690,-795,0,1699438350,12943.489868739991,68.92138788000011,54267.65223528
2023-11-08,10:12:32.000,312,11082676,-795,0,1699438351,12943.510077669991,68.89319136000267,54267.37973760001
2023-11-08,10:12:33.000,312,11082711,-795,0,1699438352,12943.563968149996,69.04122309000377,54267.10723992
2023-11-08,10:12:34.000,312,11082692,-795,0,1699438353,12943.55723184,69.18220568999823,54266.974484640006
2023-11-08,10:12:35.000,312,11082684,-795,0,1699438354,12943.341669919995,69.26679524999781,54266.65307712
2023-11-08,10:12:36.000,312,11082735,-795,0,1699438355,12943.025063349989,69.17515655999887,54266.401540800005
2023-11-08,10:12:37.000,312,11082721,-795,0,1699438356,12942.742138330002,68.8720439700046,54265.9823136
2023-11-08,10:12:38.000,312,11082619,-795,0,1699438357,12942.526576409997,68.63237355000456,54265.6678932
2023-11-08,10:12:39.000,312,11082658,-795,0,1699438358,12942.513103789992,68.46319442999811,54265.444305360004
2023-11-08,10:12:40.000,312,11082694,-795,0,1699438359,12942.472685929992,68.24467140000343,54265.26264024
2023-11-08,10:12:41.000,312,11082673,-795,0,1699438360,12942.418795450001,68.0684431500049,54264.92725848
2023-11-08,10:12:42.000,312,11082684,-795,0,1699438361,12942.263860319996,68.11778706000041,54264.53597976
2023-11-08,10:12:43.000,312,11082636,-795,0,1699438362,12942.12913411999,68.24467140000343,54264.06784272
2023-11-08,10:12:44.000,312,11082595,-795,0,1699438363,12942.05503471,68.42089965000196,54263.767396560004
2023-11-08,10:12:45.000,312,11082675,-795,0,1699438364,12942.01461685,68.63942268000392,54263.56477008
2023-11-08,10:12:46.000,312,11082681,-795,0,1699438365,12941.711482899998,68.59007877000113,54263.27829816001
2023-11-08,10:12:47.000,312,11082734,-795,0,1699438366,12941.300567990002,68.4138505200026,54262.86605808
2023-11-08,10:12:48.000,312,11082722,-795,0,1699438367,12940.95701618,68.06139401999826,54262.5236892
2023-11-08,10:12:49.000,312,11082704,-795,0,1699438368,12940.72798163999,67.65959360999841,54262.40490816
2023-11-08,10:12:50.000,312,11082649,-795,0,1699438369,12940.438320309993,67.41992318999837,54262.04856504
2023-11-08,10:12:51.000,312,11082637,-795,0,1699438370,12940.101504810002,67.2154984200024,54261.67126056
2023-11-08,10:12:52.000,312,11082672,-795,0,1699438371,12939.54912738999,66.72205932000361,54261.29395608001
2023-11-08,10:12:53.000,312,11082686,-795,0,1699438372,12939.077585689993,66.17927631000202,54260.96556144
2023-11-08,10:12:54.000,312,11082725,-795,0,1699438373,12938.693616019991,65.43206853000447,54260.6371668
2023-11-08,10:12:55.000,312,11082730,-795,0,1699438374,12938.282701109994,64.75535205000051,54260.39960472
2023-11-08,10:12:56.000,312,11082655,-795,0,1699438375,12938.067139189989,64.20551990999957,54260.07121008001
2023-11-08,10:12:57.000,312,11082692,-795,0,1699438376,12937.770741549997,63.676835160003975,54259.812686640005
2023-11-08,10:12:58.000,312,11082699,-795,0,1699438377,12937.501289150001,63.00716780999937,54259.4144208
2023-11-08,10:12:59.000,312,11082647,-795,0,1699438378,12937.23183674999,62.400942630003556,54259.239742800004
2023-11-08,10:13:00.000,312,11082664,-795,0,1699438379,12937.11058316999,61.942749180001556,54258.91134816
2023-11-08,10:13:01.000,312,11082711,-795,0,1699438380,12936.942175419994,61.68193137000344,54258.77160576
2023-11-08,10:13:02.000,312,11082674,-795,0,1699438381,12936.645777780002,61.62553833000129,54258.51308232001
2023-11-08,10:13:03.000,312,11082713,-795,0,1699438382,12936.477370029992,61.58324354999786,54258.33840432
2023-11-08,10:13:04.000,312,11082662,-795,0,1699438383,12936.618832539993,61.45635921000212,54258.36635280001
2023-11-08,10:13:05.000,312,11082693,-795,0,1699438384,12936.726613499988,61.61848920000193,54258.254558880006
2023-11-08,10:13:06.000,312,11082699,-795,0,1699438385,12936.719877189993,61.65373484999873,54258.20564904001
2023-11-08,10:13:07.000,312,11082648,-795,0,1699438386,12936.484106340002,61.45635921000212,54257.968086960005
2023-11-08,10:13:08.000,312,11082652,-795,0,1699438387,12936.369589069996,61.188492270004645,54257.94013848001
2023-11-08,10:13:09.000,312,11082675,-795,0,1699438388,12936.308962279996,60.99111663000076,54257.83533168
2023-11-08,10:13:10.000,312,11082691,-795,0,1699438389,12936.24159918,60.75144621000072,54257.6676408
2023-11-08,10:13:11.000,312,11082683,-795,0,1699438390,12936.086664049995,60.60341447999963,54257.48597568001
2023-11-08,10:13:12.000,312,11082731,-795,0,1699438391,12935.89131105999,60.1804666800017,54257.38815600001
2023-11-08,10:13:13.000,312,11082696,-795,0,1699438392,12935.561231869993,59.820961049998004,54257.26937496001
2023-11-08,10:13:14.000,312,11082724,-795,0,1699438393,12935.244625300002,59.461455420001585,54257.16456816
2023-11-08,10:13:15.000,312,11082673,-795,0,1699438394,12934.93475503999,59.15129370000068,54257.19251664001
2023-11-08,10:13:16.000,312,11082674,-795,0,1699438395,12934.746138359995,58.91867241,54257.080722720006
2023-11-08,10:13:17.000,312,11082638,-795,0,1699438396,12934.517103819999,58.86227936999785,54256.90604472001
2023-11-08,10:13:18.000,312,11082733,-795,0,1699438397,12934.490158579989,58.66490373000124,54256.76630232001
2023-11-08,10:13:19.000,312,11082678,-795,0,1699438398,12934.557521679999,58.50277374000143,54256.843160640004
2023-11-08,10:13:20.000,312,11082691,-795,0,1699438399,12934.65183001999,58.227857670004596,54256.92700608
2023-11-08,10:13:21.000,312,11082646,-795,0,1699438400,12934.584466919994,57.99523638000392,54256.90604472001
2023-11-08,10:13:22.000,312,11082676,-795,0,1699438401,12934.584466919994,57.93179421000241,54256.892070480004
2023-11-08,10:13:23.000,312,11082655,-795,0,1699438402,12934.483422269994,58.02343290000135,54256.73835384001
2023-11-08,10:13:24.000,312,11082704,-795,0,1699438403,12934.463213339994,58.20671027999924,54256.626559920005
2023-11-08,10:13:25.000,312,11082703,-795,0,1699438404,12934.456477029998,58.404085920003126,54256.696431120006
2023-11-08,10:13:26.000,312,11082655,-795,0,1699438405,12934.469949649989,58.56621591000294,54256.78726368001
2023-11-08,10:13:27.000,312,11082709,-715,0,1699438406,12934.449740719989,58.45342982999864,54256.80822504
2023-11-08,10:13:28.000,312,11082727,-795,0,1699438407,12934.416059169998,58.29129983999883,54256.68245688
2023-11-08,10:13:29.000,312,11082679,-795,0,1699438408,12934.288069279988,58.19966114999988,54256.63354704
2023-11-08,10:13:30.000,312,11082648,-795,0,1699438409,12934.180288319993,58.02343290000135,54256.76630232001
2023-11-08,10:13:31.000,312,11082657,-795,0,1699438410,12934.011880569997,57.98818725000456,54256.78726368001
2023-11-08,10:13:32.000,312,11082688,-795,0,1699438411,12934.025353190002,57.93884334000177,54256.794250800005
2023-11-08,10:13:33.000,312,11082651,-795,0,1699438412,12933.850209129996,58.0798259400035,54256.76630232001
2023-11-08,10:13:34.000,312,11082694,-795,0,1699438413,12933.850209129996,58.2137594099986,54256.70341824
2023-11-08,10:13:35.000,312,11082676,-795,0,1699438414,12933.789582339996,58.27015245000075,54256.78027656
2023-11-08,10:13:36.000,312,11082689,-795,0,1699438415,12933.668328759995,58.129169849999016,54256.78726368001
2023-11-08,10:13:37.000,312,11082715,-795,0,1699438416,12933.506657319995,57.952941600000486,54256.97591592
2023-11-08,10:13:38.000,312,11082704,-795,0,1699438417,12933.196787059998,57.71327118000045,54256.864122000006
2023-11-08,10:13:39.000,312,11082661,-795,0,1699438418,12933.048588240003,57.501797279997845,54256.92700608
2023-11-08,10:13:40.000,312,11082667,-795,0,1699438419,12932.698300119991,57.3114707700006,54256.7593152
2023-11-08,10:13:41.000,312,11082683,-795,0,1699438420,12932.45579295999,56.973112530002254,54256.87110912
2023-11-08,10:13:42.000,312,11082717,-795,0,1699438421,12932.41537509999,56.53606646999833,54256.70341824
2023-11-08,10:13:43.000,312,11082666,-795,0,1699438422,12932.55683760999,56.106069540001045,54256.80123792
2023-11-08,10:13:44.000,312,11082681,-795,0,1699438423,12932.765663220001,55.690170870002476,54256.99687728
2023-11-08,10:13:45.000,312,11082660,-795,0,1699438424,12932.758926909992,55.54213914000138,54257.12264544001
2023-11-08,10:13:46.000,312,11082723,-795,0,1699438425,12932.678091189991,55.5562374000001,54257.16456816
2023-11-08,10:13:47.000,312,11082685,-795,0,1699438426,12932.44232034,55.53509001000202,54257.10168408001
2023-11-08,10:13:48.000,312,11082654,-795,0,1699438427,12932.40190248,55.408205669999006,54257.19251664001
2023-11-08,10:13:49.000,312,11082645,-795,0,1699438428,12932.489474509995,55.42935306000436,54257.199503760006
2023-11-08,10:13:50.000,312,11082738,-795,0,1699438429,12932.731981669996,55.57033565999882,54257.37418176
2023-11-08,10:13:51.000,312,11082676,-795,0,1699438430,12932.866707870002,55.82410434000485,54257.513924160005
2023-11-08,10:13:52.000,312,11082731,-795,0,1699438431,12933.190050749989,55.88754650999908,54257.6676408
2023-11-08,10:13:53.000,312,11082682,-795,0,1699438432,12933.378667429999,55.640826959999686,54257.96109984001
2023-11-08,10:13:54.000,312,11082737,-795,0,1699438433,12933.35172218999,55.18968264000432,54258.04494528
2023-11-08,10:13:55.000,312,11082690,-795,0,1699438434,12933.210259679989,54.773783969998476,54258.32443008001
2023-11-08,10:13:56.000,312,11082739,-795,0,1699438435,12933.082269789993,54.51296616000036,54258.35936568
2023-11-08,10:13:57.000,312,11082691,-795,0,1699438436,12933.102478719993,54.17460792000202,54258.46417248001
2023-11-08,10:13:58.000,312,11082708,-795,0,1699438437,12933.163105509993,54.09001836000243,54258.49212096001
2023-11-08,10:13:59.000,312,11082633,-795,0,1699438438,12933.183314439993,54.23100096000417,54258.59692776
2023-11-08,10:14:00.000,312,11082695,-795,0,1699438439,12933.075533479998,54.421327470001415,54258.736670160004
2023-11-08,10:14:01.000,312,11082697,-795,0,1699438440,12933.014906689998,54.31559052000375,54258.78558
2023-11-08,10:14:02.000,312,11082718,-795,0,1699438441,12932.934070969997,54.026576190000924,54258.82750272001
2023-11-08,10:14:03.000,312,11082675,-795,0,1699438442,12932.731981669996,53.617726650001714,54258.86243832
2023-11-08,10:14:04.000,312,11082666,-795,0,1699438443,12932.49621081999,53.3569088400036,54258.974232240005
2023-11-08,10:14:05.000,312,11082679,-715,0,1699438444,12932.33453937999,53.27936841000337,54259.03711632001
2023-11-08,10:14:06.000,312,11082675,-795,0,1699438445,12932.11224114999,53.36395797000296,54259.10698752
2023-11-08,10:14:07.000,312,11082685,-795,0,1699438446,12931.916888159998,53.392154490000394,54259.093013280006
2023-11-08,10:14:08.000,312,11082685,-795,0,1699438447,12932.024669119994,53.4555966600019,54259.260704160006
2023-11-08,10:14:09.000,312,11082702,-795,0,1699438448,12932.166131629994,53.88559358999919,54259.47031776001
2023-11-08,10:14:10.000,312,11082701,-795,0,1699438449,12932.55683760999,54.26624661000096,54259.70089272
2023-11-08,10:14:11.000,312,11082641,-795,0,1699438450,12933.001434069993,54.56935920000251,54259.861596480005
2023-11-08,10:14:12.000,312,11082706,-795,0,1699438451,12933.41234897999,54.999356129999796,54259.91749344
2023-11-08,10:14:13.000,312,11082678,-795,0,1699438452,12933.688537689995,55.246075679999194,54260.05024872001
2023-11-08,10:14:14.000,312,11082691,-795,0,1699438453,12933.951253779996,55.19673177000368,54260.245888080004
2023-11-08,10:14:15.000,312,11082686,-795,0,1699438454,12934.220706179993,54.780833099997835,54260.49043728
2023-11-08,10:14:16.000,312,11082689,-795,0,1699438455,12934.395850239998,54.35788529999991,54260.76293496001
2023-11-08,10:14:17.000,312,11082723,-795,0,1699438456,12934.496894889999,54.13231313999859,54260.94460008
2023-11-08,10:14:18.000,312,11082733,-795,0,1699438457,12934.503631199994,54.14641140000458,54260.89569024
2023-11-08,10:14:19.000,312,11082675,-795,0,1699438458,12934.67203894999,54.44952398999885,54260.97953568001
2023-11-08,10:14:20.000,312,11082674,-795,0,1699438459,12934.907809799995,54.94296308999765,54261.17517504001
2023-11-08,10:14:21.000,312,11082669,-795,0,1699438460,12934.88086456,55.5562374000001,54261.39177576001
2023-11-08,10:14:22.000,312,11082724,-795,0,1699438461,12934.85391931999,56.07082389000425,54261.38478864001
2023-11-08,10:14:23.000,312,11082700,-795,0,1699438462,12934.94149135,56.43032952000067,54261.48260832001
2023-11-08,10:14:24.000,312,11082727,-795,0,1699438463,12935.136844339992,56.62770516000455,54261.73414464
2023-11-08,10:14:25.000,312,11082703,-795,0,1699438464,12935.231152679997,56.70524559000478,54261.81100296
2023-11-08,10:14:26.000,312,11082672,-795,0,1699438465,12935.062744930001,56.733442110002215,54261.887861279996
2023-11-08,10:14:27.000,312,11082666,-795,0,1699438466,12934.98190921,56.78278601999773,54261.72715752001
2023-11-08,10:14:28.000,312,11082650,-795,0,1699438467,12935.015590759991,56.82508080000116,54261.93677112001
2023-11-08,10:14:29.000,312,11082657,-795,0,1699438468,12935.049272309996,56.77573688999837,54261.97170672
2023-11-08,10:14:30.000,312,11082690,-795,0,1699438469,12935.076217549991,56.88852297000267,54262.041577920005
2023-11-08,10:14:31.000,312,11082684,-795,0,1699438470,12935.163789580001,57.191635560004215,54262.07651352
2023-11-08,10:14:32.000,312,11082706,-795,0,1699438471,12935.285043160002,57.381962070001464,54262.07651352
2023-11-08,10:14:33.000,312,11082646,-795,0,1699438472,12935.419769359993,57.53704293000192,54262.14638472
2023-11-08,10:14:34.000,312,11082713,-795,0,1699438473,12935.561231869993,57.1634390399995,54262.33503696
2023-11-08,10:14:35.000,312,11082644,-795,0,1699438474,12935.507341389988,56.52901733999897,54262.3140756
2023-11-08,10:14:36.000,312,11082698,-795,0,1699438475,12935.413033049997,55.640826959999686,54262.34202408
2023-11-08,10:14:37.000,312,11082693,-795,0,1699438476,12935.291779469997,54.95001222000428,54262.34202408
2023-11-08,10:14:38.000,312,11082680,-795,0,1699438477,12935.056008619991,54.28034486999968,54262.20228168001
2023-11-08,10:14:39.000,312,11082722,-795,0,1699438478,12934.907809799995,54.11116575000051,54262.209268800005
2023-11-08,10:14:40.000,312,11082705,-795,0,1699438479,12934.806765149995,54.11116575000051,54262.328049840005
2023-11-08,10:14:41.000,312,11082671,-795,0,1699438480,12934.584466919994,54.09706749000179,54262.258178640004
2023-11-08,10:14:42.000,312,11082647,-795,0,1699438481,12934.348696069988,54.32263965000311,54262.04856504
2023-11-08,10:14:43.000,312,11082659,-795,0,1699438482,12934.315014519998,54.56231007000315,54262.21625592
2023-11-08,10:14:44.000,312,11082671,-795,0,1699438483,12934.294805589998,54.61870310999802,54262.18830744
2023-11-08,10:14:45.000,312,11082642,-795,0,1699438484,12934.335223449998,54.69624353999825,54262.258178640004
2023-11-08,10:14:46.000,312,11082651,-795,0,1699438485,12934.436268099998,54.73853832000168,54262.25119152001
2023-11-08,10:14:47.000,312,11082661,-795,0,1699438486,12934.75961098,54.611653979998664,54262.425869520004
2023-11-08,10:14:48.000,312,11082709,-795,0,1699438487,12935.130108029996,54.49886790000164,54262.67041872
2023-11-08,10:14:49.000,312,11082684,-795,0,1699438488,12935.487132460003,54.49181877000228,54262.74727704
2023-11-08,10:14:50.000,312,11082661,-795,0,1699438489,12935.803739029994,54.435425730000134,54262.88701944
2023-11-08,10:14:51.000,312,11082659,-795,0,1699438490,12935.89131105999,54.28034486999968,54262.96387776
2023-11-08,10:14:52.000,312,11082651,-795,0,1699438491,12935.97888309,53.963134019999416,54263.0127876
2023-11-08,10:14:53.000,312,11082689,-795,0,1699438492,12936.01930095,53.603628390002996,54262.998813360005
2023-11-08,10:14:54.000,312,11082691,-795,0,1699438493,12936.106872979995,53.16658232999907,54263.11060728001
2023-11-08,10:14:55.000,312,11082692,-795,0,1699438494,12936.11360928999,52.87756800000352,54263.25733680001
2023-11-08,10:14:56.000,312,11082679,-795,0,1699438495,12936.127081909995,52.567406280002615,54263.15253
2023-11-08,10:14:57.000,312,11082698,-795,0,1699438496,12936.349380139996,52.27839194999979,54263.30624664001
2023-11-08,10:14:58.000,312,11082723,-795,0,1699438497,12936.639041469993,52.18675326000084,54263.42502768001
2023-11-08,10:14:59.000,312,11082673,-795,0,1699438498,12937.02974744999,52.31363760000386,54263.52983448
2023-11-08,10:15:00.000,312,11082645,-795,0,1699438499,12937.38003557,52.50396411000111,54263.52284736001
2023-11-08,10:15:01.000,312,11082660,-795,0,1699438500,12937.568652249996,52.82117496000137,54263.68355112
2023-11-08,10:15:02.000,312,11082709,-795,0,1699438501,12937.770741549997,52.96215756000311,54263.57175720001
2023-11-08,10:15:03.000,312,11082712,-795,0,1699438502,12938.094084429998,53.145434940000996,54263.91412608
2023-11-08,10:15:04.000,312,11082672,-795,0,1699438503,12938.51847196,53.31461406000017,54264.16566240001
2023-11-08,10:15:05.000,312,11082652,-795,0,1699438504,12938.693616019991,53.568382739998924,54264.22854648
2023-11-08,10:15:06.000,312,11082680,-795,0,1699438505,12938.888969009997,53.63182491000043,54264.29841768
2023-11-08,10:15:07.000,312,11082682,-795,0,1699438506,12939.057376759993,53.779856640001526,54264.487069920004
2023-11-08,10:15:08.000,312,11082671,-795,0,1699438507,12939.185366649988,53.730512729998736,54264.46610856
2023-11-08,10:15:09.000,312,11082674,-795,0,1699438508,12939.225784509988,53.66002142999787,54264.556941120005
2023-11-08,10:15:10.000,312,11082675,-795,0,1699438509,12939.333565469999,53.57543186999828,54264.75258048
2023-11-08,10:15:11.000,312,11082684,-795,0,1699438510,12939.400928569994,53.59657926000364,54264.92027136
2023-11-08,10:15:12.000,312,11082711,-795,0,1699438511,12939.48850059999,53.617726650001714,54265.00411680001
2023-11-08,10:15:13.000,312,11082697,-795,0,1699438512,12939.5558637,53.75870925000345,54264.87136152
2023-11-08,10:15:14.000,312,11082685,-795,0,1699438513,12939.56933631999,53.963134019999416,54264.892322880005
2023-11-08,10:15:15.000,312,11082653,-795,0,1699438514,12939.481764289994,54.18165705000138,54265.26264024
2023-11-08,10:15:16.000,312,11082662,-795,0,1699438515,12939.272938679998,54.371983559998625,54265.2836016
2023-11-08,10:15:17.000,312,11082653,-795,0,1699438516,12939.286411299989,54.59050659000059,54265.33251144
2023-11-08,10:15:18.000,312,11082690,-795,0,1699438517,12939.373983329999,54.68214527999953,54265.30456296
2023-11-08,10:15:19.000,312,11082726,-795,0,1699438518,12939.69058989999,54.67509615000017,54265.325524320004
2023-11-08,10:15:20.000,312,11082690,-795,0,1699438519,12939.919624440001,54.58345746000123,54265.395395520005
2023-11-08,10:15:21.000,312,11082683,-795,0,1699438520,12940.303594110002,54.2591974800016,54265.77270000001
2023-11-08,10:15:22.000,312,11082677,-795,0,1699438521,12940.532628649999,53.93493750000198,54265.76571288
2023-11-08,10:15:23.000,312,11082685,-795,0,1699438522,12940.680827469994,53.58953013000428,54265.63994472
2023-11-08,10:15:24.000,312,11082684,-795,0,1699438523,12940.76839949999,53.58953013000428,54265.72379016001
2023-11-08,10:15:25.000,312,11082696,-795,0,1699438524,12940.80881735999,53.80805315999896,54265.82160984001
2023-11-08,10:15:26.000,312,11082703,-795,0,1699438525,12940.91659832,54.1605096600033,54265.87051968001
2023-11-08,10:15:27.000,312,11082720,-795,0,1699438526,12940.88965307999,54.55526094000379,54265.800648480006
2023-11-08,10:15:28.000,312,11082693,-795,0,1699438527,12940.99069772999,54.73853832000168,54265.849558320006
2023-11-08,10:15:29.000,312,11082648,-795,0,1699438528,12941.159105480001,54.59050659000059,54265.98930072001
2023-11-08,10:15:30.000,312,11082682,-795,0,1699438529,12941.367931089997,54.414278340002056,54266.066159040005
2023-11-08,10:15:31.000,312,11082657,-795,0,1699438530,12941.529602529998,54.1605096600033,54266.07314616
2023-11-08,10:15:32.000,312,11082669,-795,0,1699438531,12941.664328729988,54.04067444999964,54266.04519768
2023-11-08,10:15:33.000,312,11082688,-795,0,1699438532,12941.489184669997,54.012477930002206,54266.08712040001
2023-11-08,10:15:34.000,312,11082686,-795,0,1699438533,12941.199523340001,53.970183149998775,54265.947378000004
2023-11-08,10:15:35.000,312,11082686,-795,0,1699438534,12941.024379279996,53.87854445999983,54266.02423632
2023-11-08,10:15:36.000,312,11082655,-795,0,1699438535,12940.99743404,53.730512729998736,54266.122056
2023-11-08,10:15:37.000,312,11082673,-795,0,1699438536,12940.923334629995,53.36395797000296,54266.1919272
2023-11-08,10:15:38.000,312,11082677,-795,0,1699438537,12940.903125699995,53.01150146999862,54266.17795296001
2023-11-08,10:15:39.000,312,11082659,-795,0,1699438538,12940.882916769995,52.64494671000284,54266.02423632
2023-11-08,10:15:40.000,312,11082670,-795,0,1699438539,12940.93007093999,52.35593238000001,54266.122056
2023-11-08,10:15:41.000,312,11082700,-795,0,1699438540,12940.842498909995,52.1938023900002,54266.115068880004
2023-11-08,10:15:42.000,312,11082683,-795,0,1699438541,12940.76839949999,51.9470828400008,54265.96135224001
2023-11-08,10:15:43.000,312,11082676,-795,0,1699438542,12940.64714591999,51.67921590000333,54265.996287840004
2023-11-08,10:15:44.000,312,11082686,-795,0,1699438543,12940.599991749994,51.4888893899988,54266.10109464
2023-11-08,10:15:45.000,312,11082729,-795,0,1699438544,12940.323803040003,51.21397332000197,54266.10808176001
2023-11-08,10:15:46.000,312,11082692,-795,0,1699438545,12940.047614329997,51.072990720000234,54266.10109464
2023-11-08,10:15:47.000,312,11082686,-795,0,1699438546,12939.663644659995,51.18577680000453,54265.90545528
2023-11-08,10:15:48.000,312,11082701,-795,0,1699438547,12939.434610119999,51.4888893899988,54265.98930072001
2023-11-08,10:15:49.000,312,11082636,-795,0,1699438548,12939.333565469999,51.742658070004836,54266.122056
2023-11-08,10:15:50.000,312,11082683,-795,0,1699438549,12939.50870952999,52.00347588000295,54266.282759760004
2023-11-08,10:15:51.000,312,11082704,-795,0,1699438550,12939.83878872,52.14445848000469,54266.4364764
2023-11-08,10:15:52.000,312,11082741,-795,0,1699438551,12940.276648869993,52.14445848000469,54266.5063476
2023-11-08,10:15:53.000,312,11082676,-795,0,1699438552,12940.478738169993,52.37003063999873,54266.785832400004
2023-11-08,10:15:54.000,312,11082698,-795,0,1699438553,12940.492210789998,52.919862779999676,54266.93954904
2023-11-08,10:15:55.000,312,11082638,-795,0,1699438554,12940.249703629997,53.321663189999526,54266.99544600001
2023-11-08,10:15:56.000,312,11082678,-795,0,1699438555,12940.081295880002,53.40625274999911,54266.93954904
2023-11-08,10:15:57.000,312,11082720,-795,0,1699438556,12939.980251230001,53.321663189999526,54266.93954904
2023-11-08,10:15:58.000,312,11082701,-795,0,1699438557,12940.114977429992,53.30051580000145,54267.04435584001
2023-11-08,10:15:59.000,312,11082690,-795,0,1699438558,12940.222758390002,53.30051580000145,54267.25396944
2023-11-08,10:16:00.000,312,11082693,-795,0,1699438559,12940.310330419998,53.46969492000062,54267.37973760001
2023-11-08,10:16:01.000,312,11082696,-795,0,1699438560,12940.236231009992,53.74461099000473,54267.4845444
2023-11-08,10:16:02.000,312,11082649,-795,0,1699438561,12940.088032189997,54.06182183999772,54267.4845444
2023-11-08,10:16:03.000,312,11082647,-795,0,1699438562,12940.047614329997,54.28739399999904,54267.60332544
2023-11-08,10:16:04.000,312,11082675,-795,0,1699438563,12939.919624440001,54.52706441999908,54267.6592224
2023-11-08,10:16:05.000,312,11082681,-795,0,1699438564,12939.52891845999,54.823127880001266,54267.71511936001
2023-11-08,10:16:06.000,312,11082694,-795,0,1699438565,12939.050640449997,55.08394568999938,54267.673196640004
2023-11-08,10:16:07.000,312,11082680,-795,0,1699438566,12938.70035233,55.22492829000112,54267.61031256
2023-11-08,10:16:08.000,312,11082648,-795,0,1699438567,12938.6801434,55.02755265000451,54267.70813224
2023-11-08,10:16:09.000,312,11082663,-795,0,1699438568,12938.990013659997,54.660997890001454,54267.90377160001
2023-11-08,10:16:10.000,312,11082669,-795,0,1699438569,12939.367247019989,54.30149225999776,54267.95268144001
2023-11-08,10:16:11.000,312,11082659,-795,0,1699438570,12939.67038096999,54.05477270999836,54267.9387072
2023-11-08,10:16:12.000,312,11082698,-795,0,1699438571,12939.926360749996,53.977232279998134,54267.980629920006
2023-11-08,10:16:13.000,312,11082701,-795,0,1699438572,12940.074559569992,53.99837967000349,54267.910758720005
2023-11-08,10:16:14.000,312,11082682,-795,0,1699438573,12940.303594110002,54.195755310000095,54268.043514
2023-11-08,10:16:15.000,312,11082706,-795,0,1699438574,12940.492210789998,54.421327470001415,54268.295050320005
2023-11-08,10:16:16.000,312,11082699,-795,0,1699438575,12940.586519129989,54.52706441999908,54268.61645784
2023-11-08,10:16:17.000,312,11082737,-795,0,1699438576,12940.573046509999,54.56935920000251,54268.84004568001
2023-11-08,10:16:18.000,312,11082660,-795,0,1699438577,12940.68756377999,54.54821181000443,54269.091582
2023-11-08,10:16:19.000,312,11082700,-795,0,1699438578,12940.71450902,54.470671380004205,54269.23831152
2023-11-08,10:16:20.000,312,11082712,-795,0,1699438579,12940.472001859998,54.470671380004205,54269.350105440004
2023-11-08,10:16:21.000,312,11082644,-795,0,1699438580,12940.290121489998,54.32968878000247,54269.56670616
2023-11-08,10:16:22.000,312,11082681,-795,0,1699438581,12940.377693519993,54.17460792000202,54269.804268240005
2023-11-08,10:16:23.000,312,11082708,-795,0,1699438582,12940.431583999998,54.075920100003714,54270.041830320006
2023-11-08,10:16:24.000,312,11082674,-795,0,1699438583,12940.573046509999,53.970183149998775,54270.40516056
2023-11-08,10:16:25.000,312,11082718,-795,0,1699438584,12940.593255439999,53.95608489000006,54270.6287484
2023-11-08,10:16:26.000,312,11082689,-795,0,1699438585,12940.465265549989,54.012477930002206,54270.82438776001
2023-11-08,10:16:27.000,312,11082668,-795,0,1699438586,12940.067823259997,54.11821487999987,54270.85233624001
2023-11-08,10:16:28.000,312,11082681,-755,0,1699438587,12939.764689309995,54.22395183000481,54270.97111728001
2023-11-08,10:16:29.000,312,11082700,-795,0,1699438588,12939.663644659995,54.39313095000398,54271.07592408
2023-11-08,10:16:30.000,312,11082684,-795,0,1699438589,12939.56933631999,54.660997890001454,54271.145795280005
2023-11-08,10:16:31.000,312,11082666,-795,0,1699438590,12939.326829159989,54.84427526999934,54271.20169224
2023-11-08,10:16:32.000,312,11082721,-795,0,1699438591,12939.192102959998,54.837226139999984,54271.18073088
2023-11-08,10:16:33.000,312,11082733,-795,0,1699438592,12939.178630339993,54.68919440999889,54271.24361496
2023-11-08,10:16:34.000,312,11082702,-795,0,1699438593,12939.144948789988,54.58345746000123,54271.46021568
2023-11-08,10:16:35.000,312,11082624,-795,0,1699438594,12939.185366649988,54.28034486999968,54271.530086880004
2023-11-08,10:16:36.000,312,11082694,-795,0,1699438595,12939.414401189999,53.94198663000134,54271.63489368
2023-11-08,10:16:37.000,312,11082697,-795,0,1699438596,12939.562600009995,53.72346359999938,54271.63489368
2023-11-08,10:16:38.000,312,11082695,-795,0,1699438597,12939.87920658,53.441498400003184,54271.87944288001
2023-11-08,10:16:39.000,312,11082701,-795,0,1699438598,12940.323803040003,53.145434940000996,54272.20783752
2023-11-08,10:16:40.000,312,11082673,-795,0,1699438599,12940.761663189995,52.919862779999676,54272.41046400001
2023-11-08,10:16:41.000,312,11082704,-795,0,1699438600,12941.219732270001,52.8987153900016,54272.606103360005
2023-11-08,10:16:42.000,312,11082685,-795,0,1699438601,12941.543075150003,53.145434940000996,54272.76680712001
2023-11-08,10:16:43.000,312,11082716,-795,0,1699438602,12941.617174559993,53.385105360001035,54272.79475560001
2023-11-08,10:16:44.000,312,11082661,-795,0,1699438603,12941.89336327,53.72346359999938,54272.99738208
2023-11-08,10:16:45.000,312,11082723,-795,0,1699438604,12941.980935299995,53.89264271999855,54273.18603432
2023-11-08,10:16:46.000,312,11082687,-795,0,1699438605,12941.94725374999,54.03362532000028,54273.45154488
2023-11-08,10:16:47.000,312,11082751,-795,0,1699438606,12941.684537659989,54.379032689997985,54273.57032592
2023-11-08,10:16:48.000,312,11082731,-795,0,1699438607,12941.529602529998,54.74558745000104,54273.68910696
2023-11-08,10:16:49.000,312,11082702,-795,0,1699438608,12941.442030500002,54.95001222000428,54273.89173344001
2023-11-08,10:16:50.000,312,11082709,-795,0,1699438609,12941.394876329992,54.98525787000108,54274.08038568
2023-11-08,10:16:51.000,312,11082667,-795,0,1699438610,12941.394876329992,54.89361918000213,54274.1921796
2023-11-08,10:16:52.000,312,11082714,-795,0,1699438611,12941.455503119992,54.872471790004056,54274.2969864
2023-11-08,10:16:53.000,312,11082688,-795,0,1699438612,12941.455503119992,54.99230700000044,54274.2969864
2023-11-08,10:16:54.000,312,11082693,-795,0,1699438613,12941.610438249998,55.03460178000387,54274.429741680004
2023-11-08,10:16:55.000,312,11082692,-795,0,1699438614,12941.677801349993,54.98525787000108,54274.66031664001
2023-11-08,10:16:56.000,312,11082704,-795,0,1699438615,12941.799054929994,54.85837352999806,54274.834994640005
2023-11-08,10:16:57.000,312,11082680,-795,0,1699438616,12941.980935299995,54.8513243999987,54274.92582720001
2023-11-08,10:16:58.000,312,11082661,-795,0,1699438617,12942.09545257,54.879520920003415,54274.98871128
2023-11-08,10:16:59.000,312,11082656,-795,0,1699438618,12942.243651389996,54.90066831000149,54275.14941504
2023-11-08,10:17:00.000,312,11082673,-795,0,1699438619,12942.358168660001,54.872471790004056,54275.205312
2023-11-08,10:17:01.000,312,11082701,-795,0,1699438620,12942.364904969996,54.69624353999825,54275.3450544
2023-11-08,10:17:02.000,312,11082666,-795,0,1699438621,12942.284069249996,54.58345746000123,54275.240247600006
2023-11-08,10:17:03.000,312,11082691,-795,0,1699438622,12942.12913411999,54.703292670004885,54275.29614456
2023-11-08,10:17:04.000,312,11082708,-795,0,1699438623,12942.06850732999,54.97115961000236,54275.289157440006
2023-11-08,10:17:05.000,312,11082698,-795,0,1699438624,12942.223442459996,55.45050045000244,54275.407938480006
2023-11-08,10:17:06.000,312,11082712,-795,0,1699438625,12942.304278179996,55.93689042000187,54275.56165512
2023-11-08,10:17:07.000,312,11082642,-795,0,1699438626,12942.391850209991,56.26819953000086,54275.54768088001
2023-11-08,10:17:08.000,312,11082708,-795,0,1699438627,12942.506367479997,56.4726243000041,54275.54768088001
2023-11-08,10:17:09.000,312,11082688,-795,0,1699438628,12942.661302610002,56.59950863999984,54275.6594748
2023-11-08,10:17:10.000,312,11082673,-795,0,1699438629,12942.950963939998,56.684098199999426,54275.84812704
2023-11-08,10:17:11.000,312,11082726,-795,0,1699438630,12943.28777943999,56.76163862999965,54276.08568912
2023-11-08,10:17:12.000,312,11082708,-795,0,1699438631,12943.597649700001,56.81098254000244,54276.127611840006
2023-11-08,10:17:13.000,312,11082699,-795,0,1699438632,12943.887311029997,56.83212993000052,54276.26735424001
2023-11-08,10:17:14.000,312,11082703,-795,0,1699438633,12944.251071769999,56.82508080000116,54276.51889056
2023-11-08,10:17:15.000,312,11082654,-795,0,1699438634,12944.439688449995,56.98721079000097,54276.61671024
2023-11-08,10:17:16.000,312,11082699,-795,0,1699438635,12944.75629502,57.17048816999886,54276.67260720001
2023-11-08,10:17:17.000,312,11082700,-795,0,1699438636,12944.958384320002,57.29737251000188,54276.66562008
2023-11-08,10:17:18.000,312,11082692,-795,0,1699438637,12945.241309339988,57.40310945999954,54276.679594320005
2023-11-08,10:17:19.000,312,11082714,-795,0,1699438638,12945.5511796,57.64982900999894,54276.83331096
2023-11-08,10:17:20.000,312,11082694,-795,0,1699438639,12945.76674151999,58.016383770001994,54277.05689880001
2023-11-08,10:17:21.000,312,11082671,-795,0,1699438640,12945.73305997,58.54506852000486,54277.10580864001
2023-11-08,10:17:22.000,312,11082667,-795,0,1699438641,12945.63201532,58.91867241,54276.917156400006
2023-11-08,10:17:23.000,312,11082668,-795,0,1699438642,12945.517498049994,59.08785152999917,54277.182666960005
2023-11-08,10:17:24.000,312,11082622,-795,0,1699438643,12945.355826609994,59.228834130000905,54277.32240936001
2023-11-08,10:17:25.000,312,11082673,-795,0,1699438644,12945.140264690002,59.32752194999921,54277.44119040001
2023-11-08,10:17:26.000,312,11082690,-795,0,1699438645,12945.120055760002,59.38391499000136,54277.49010024001
2023-11-08,10:17:27.000,312,11082694,-795,0,1699438646,12945.140264690002,59.510799330004374,54277.518048720005
2023-11-08,10:17:28.000,312,11082698,-795,0,1699438647,12945.200891480003,59.55309411000053,54277.58093280001
2023-11-08,10:17:29.000,312,11082674,-795,0,1699438648,12945.274990889993,59.42620977000479,54277.83246912
2023-11-08,10:17:30.000,312,11082700,-795,0,1699438649,12945.173946239993,59.31342369000049,54277.79753352001
2023-11-08,10:17:31.000,312,11082666,-795,0,1699438650,12945.086374209997,59.221785000001546,54277.88137896
2023-11-08,10:17:32.000,312,11082736,-795,0,1699438651,12945.059428970002,59.1653919599994,54277.804520640006
2023-11-08,10:17:33.000,312,11082696,-795,0,1699438652,12944.958384320002,59.1301463100026,54277.76259792
2023-11-08,10:17:34.000,312,11082650,-795,0,1699438653,12944.951648009992,59.059655010001734,54277.67875248001
2023-11-08,10:17:35.000,312,11082678,-795,0,1699438654,12944.965120629997,59.06670414000109,54277.8604176
2023-11-08,10:17:36.000,312,11082704,-795,0,1699438655,12945.120055760002,59.08785152999917,54277.923301680006
2023-11-08,10:17:37.000,312,11082692,-795,0,1699438656,12945.187418859998,59.14424457000132,54277.9302888
2023-11-08,10:17:38.000,312,11082680,-795,0,1699438657,12945.214364099993,59.33457107999857,54277.88836608
2023-11-08,10:17:39.000,312,11082694,-795,0,1699438658,12945.281727199988,59.49670106999838,54278.02810848
2023-11-08,10:17:40.000,312,11082713,-795,0,1699438659,12945.221100409988,59.53899585000181,54278.0350956
2023-11-08,10:17:41.000,312,11082659,-795,0,1699438660,12945.093110519992,59.49670106999838,54278.070031200004
2023-11-08,10:17:42.000,312,11082683,-795,0,1699438661,12944.978593250002,59.461455420001585,54278.07701832
2023-11-08,10:17:43.000,312,11082680,-795,0,1699438662,12944.73608609,59.29227630000241,54278.118941040004
2023-11-08,10:17:44.000,312,11082707,-795,0,1699438663,12944.57441465,59.1301463100026,54278.29361904
2023-11-08,10:17:45.000,312,11082664,-795,0,1699438664,12944.50705154999,58.85523023999849,54278.3844516
2023-11-08,10:17:46.000,312,11082691,-795,0,1699438665,12944.55420572,58.54506852000486,54278.46130992
2023-11-08,10:17:47.000,312,11082671,-795,0,1699438666,12944.560942029995,58.143268109997734,54278.41938720001
2023-11-08,10:17:48.000,312,11082708,-795,0,1699438667,12944.64851405999,57.741467699997884,54278.55214248
2023-11-08,10:17:49.000,312,11082649,-795,0,1699438668,12944.68893191999,57.39606033000018,54278.642975040006
2023-11-08,10:17:50.000,312,11082710,-795,0,1699438669,12944.69566823,57.092947739998635,54278.72682048
2023-11-08,10:17:51.000,312,11082676,-795,0,1699438670,12944.75629502,56.78278601999773,54278.78271744001
2023-11-08,10:17:52.000,312,11082731,-795,0,1699438671,12944.769767639991,56.61360689999856,54278.79669168
2023-11-08,10:17:53.000,312,11082657,-795,0,1699438672,12944.783240259996,56.66295081000135,54278.72682048
2023-11-08,10:17:54.000,312,11082716,-795,0,1699438673,12944.830394429991,56.59950863999984,54278.908485600004
2023-11-08,10:17:55.000,312,11082696,-795,0,1699438674,12944.749558709991,56.52901733999897,54278.90149848001
2023-11-08,10:17:56.000,312,11082661,-795,0,1699438675,12944.823658119996,56.39508387000387,54278.8386144
2023-11-08,10:17:57.000,312,11082707,-795,0,1699438676,12944.924702769997,56.24000301000342,54278.86656288
2023-11-08,10:17:58.000,312,11082708,-795,0,1699438677,12944.978593250002,56.07082389000425,54278.91547272
2023-11-08,10:17:59.000,312,11082690,-795,0,1699438678,12945.093110519992,55.817055209998216,54279.04822800001
2023-11-08,10:18:00.000,312,11082701,-795,0,1699438679,12945.234573029993,55.58443392000481,54279.13906056001
2023-11-08,10:18:01.000,312,11082670,-795,0,1699438680,12945.288463509998,55.35886176000349,54279.222906
2023-11-08,10:18:02.000,312,11082674,-795,0,1699438681,12945.48381649999,55.19673177000368,54279.27880296
2023-11-08,10:18:03.000,312,11082685,-795,0,1699438682,12945.5511796,55.12624047000281,54279.243867360005
2023-11-08,10:18:04.000,312,11082720,-795,0,1699438683,12945.739796279995,55.07689656000002,54279.411558240005
2023-11-08,10:18:05.000,312,11082731,-795,0,1699438684,12946.063139159996,54.95001222000428,54279.600210480006
2023-11-08,10:18:06.000,312,11082697,-795,0,1699438685,12946.359536800002,54.94296308999765,54279.71899152001
2023-11-08,10:18:07.000,312,11082699,-795,0,1699438686,12946.595307649994,54.8513243999987,54279.73995288001
2023-11-08,10:18:08.000,312,11082704,-795,0,1699438687,12946.8310785,54.773783969998476,54279.89366952
2023-11-08,10:18:09.000,312,11082732,-795,0,1699438688,12947.02643148999,54.75968570999976,54280.082321760005
2023-11-08,10:18:10.000,312,11082690,-795,0,1699438689,12947.10726720999,54.8654226600047,54280.201102800005
2023-11-08,10:18:11.000,312,11082686,-795,0,1699438690,12947.08705827999,55.08394568999938,54280.24302552001
2023-11-08,10:18:12.000,312,11082688,-795,0,1699438691,12946.959068389995,55.422303929997724,54280.32687096
2023-11-08,10:18:13.000,312,11082708,-795,0,1699438692,12946.938859459995,55.8029569499995,54280.24302552001
2023-11-08,10:18:14.000,312,11082718,-795,0,1699438693,12947.05337673,56.275248660000216,54280.3059096
2023-11-08,10:18:15.000,312,11082702,-795,0,1699438694,12947.255466030001,56.62770516000455,54280.50154896
2023-11-08,10:18:16.000,312,11082718,-795,0,1699438695,12947.356510680002,56.84622818999924,54280.655265600006
2023-11-08,10:18:17.000,312,11082675,-795,0,1699438696,12947.423873779997,57.03655470000376,54280.71814968
2023-11-08,10:18:18.000,312,11082655,-795,0,1699438697,12947.497973190002,57.24802859999909,54280.78103376
2023-11-08,10:18:19.000,312,11082621,-795,0,1699438698,12947.592281529993,57.551141190000635,54280.969686000004
2023-11-08,10:18:20.000,312,11082697,-795,0,1699438699,12947.585545219998,57.840155520003464,54281.06750568
2023-11-08,10:18:21.000,312,11082702,-795,0,1699438700,12947.612490459993,58.05867854999815,54281.17929960001
2023-11-08,10:18:22.000,312,11082674,-795,0,1699438701,12947.646172009998,58.234906800003955,54281.10942840001
2023-11-08,10:18:23.000,312,11082678,-795,0,1699438702,12947.578808910002,58.30539810000482,54281.02558296
2023-11-08,10:18:24.000,312,11082701,-795,0,1699438703,12947.632699389993,58.44638069999928,54281.3539776
2023-11-08,10:18:25.000,312,11082658,-795,0,1699438704,12947.578808910002,58.594412430000375,54281.47974576
2023-11-08,10:18:26.000,312,11082669,-795,0,1699438705,12947.619226770003,58.74244416000147,54281.46577152001
2023-11-08,10:18:27.000,312,11082705,-795,0,1699438706,12947.646172009998,58.834082850000414,54281.58455256001
2023-11-08,10:18:28.000,312,11082686,-795,0,1699438707,12947.706798799998,58.96801632000279,54281.51468136001
2023-11-08,10:18:29.000,312,11082722,-795,0,1699438708,12947.753952969993,58.97506545000215,54281.68935936
2023-11-08,10:18:30.000,312,11082678,-795,0,1699438709,12947.713535109993,58.96096719000343,54281.80115328001
2023-11-08,10:18:31.000,312,11082704,-795,0,1699438710,12947.578808910002,59.12309718000324,54281.87102448001
2023-11-08,10:18:32.000,312,11082737,-795,0,1699438711,12947.336301750001,59.48260280999966,54281.9828184
2023-11-08,10:18:33.000,312,11082686,-795,0,1699438712,12946.99274994,59.870304960000794,54282.045702480005
2023-11-08,10:18:34.000,312,11082689,-795,0,1699438713,12946.85128743,60.12407363999955,54282.20640624001
2023-11-08,10:18:35.000,312,11082704,-795,0,1699438714,12946.80413325999,60.20161406999978,54282.33916152
2023-11-08,10:18:36.000,312,11082674,-795,0,1699438715,12947.06684934999,60.222761459997855,54282.42300696001
2023-11-08,10:18:37.000,312,11082707,-795,0,1699438716,12947.215048170001,60.28620362999936,54282.56274936
2023-11-08,10:18:38.000,312,11082700,-795,0,1699438717,12947.585545219998,60.561119700003474,54282.67454328
2023-11-08,10:18:39.000,312,11082685,-795,0,1699438718,12947.780898209989,60.94177271999797,54283.07280912001
2023-11-08,10:18:40.000,312,11082687,-795,0,1699438719,12947.821316069989,61.23783618000016,54283.24050000001
2023-11-08,10:18:41.000,312,11082730,-795,0,1699438720,12947.807843449998,61.30127835000167,54283.39421664
2023-11-08,10:18:42.000,312,11082708,-795,0,1699438721,12947.875206549994,61.28718009000295,54283.485049200004
2023-11-08,10:18:43.000,312,11082684,-795,0,1699438722,12947.693326179993,61.25193443999888,54283.44312648
2023-11-08,10:18:44.000,312,11082682,-795,0,1699438723,12947.565336289998,61.20963966000272,54283.70863704
2023-11-08,10:18:45.000,312,11082707,-795,0,1699438724,12947.376719610002,61.17439400999865,54283.820430960004
2023-11-08,10:18:46.000,312,11082684,-795,0,1699438725,12947.19483924,61.125050100003136,54283.890302160005
2023-11-08,10:18:47.000,312,11082723,-795,0,1699438726,12946.97254101,60.99111663000076,54283.9741476
2023-11-08,10:18:48.000,312,11082645,-795,0,1699438727,12946.98601362999,60.857183159998385,54284.09991576001
2023-11-08,10:18:49.000,312,11082716,-795,0,1699438728,12947.019695179995,60.57521796000219,54284.13485136
2023-11-08,10:18:50.000,312,11082708,-795,0,1699438729,12947.120739829996,60.35669493000023,54284.24664528001
2023-11-08,10:18:51.000,312,11082672,-795,0,1699438730,12947.08705827999,60.081778860003396,54284.3584392
2023-11-08,10:18:52.000,312,11082679,-795,0,1699438731,12947.09379459,59.78571540000121,54284.37940056
2023-11-08,10:18:53.000,312,11082714,-795,0,1699438732,12946.979277319995,59.70112584000162,54284.43529752001
2023-11-08,10:18:54.000,312,11082712,-795,0,1699438733,12946.78392432999,59.84210844000336,54284.54709144
2023-11-08,10:18:55.000,312,11082701,-795,0,1699438734,12946.561626099989,60.046533209999325,54284.75670504
2023-11-08,10:18:56.000,312,11082679,-795,0,1699438735,12946.332591559993,60.13112276999891,54284.86849896001
2023-11-08,10:18:57.000,312,11082727,-795,0,1699438736,12946.157447500002,60.20161406999978,54284.8824732
2023-11-08,10:18:58.000,312,11082695,-795,0,1699438737,12946.117029640001,60.314400150004076,54284.98728000001
2023-11-08,10:18:59.000,312,11082668,-795,0,1699438738,12946.103557019997,60.48357927000325,54285.113048160005
2023-11-08,10:19:00.000,312,11082742,-795,0,1699438739,12946.090084399992,60.65980752000178,54285.280739040005
2023-11-08,10:19:01.000,312,11082675,-795,0,1699438740,12946.090084399992,60.74439708000136,54285.43445568
2023-11-08,10:19:02.000,312,11082705,-795,0,1699438741,12945.982303439996,60.75144621000072,54285.48336552
2023-11-08,10:19:03.000,312,11082648,-795,0,1699438742,12945.881258789996,60.71620056000393,54285.685992000006
2023-11-08,10:19:04.000,312,11082661,-795,0,1699438743,12946.096820710001,60.7725935999988,54286.035348
2023-11-08,10:19:05.000,312,11082673,-795,0,1699438744,12946.312382629992,60.69505316999857,54286.3148328
2023-11-08,10:19:06.000,312,11082698,-795,0,1699438745,12946.514471929993,60.504726660001324,54286.405665360006
2023-11-08,10:19:07.000,312,11082671,-795,0,1699438746,12946.736770159994,60.40603884000302,54286.405665360006
2023-11-08,10:19:08.000,312,11082683,-795,0,1699438747,12947.11400352,60.3919405800043,54286.65720168
2023-11-08,10:19:09.000,312,11082682,-795,0,1699438748,12947.390192229992,60.272105370000645,54286.91572512
2023-11-08,10:19:10.000,312,11082707,-795,0,1699438749,12947.625963079998,60.19456494000042,54287.125338720005
2023-11-08,10:19:11.000,312,11082661,-795,0,1699438750,12947.747216659998,60.24390885000321,54287.28604248001
2023-11-08,10:19:12.000,312,11082698,-795,0,1699438751,12947.760689279989,60.34964580000087,54287.28604248001
2023-11-08,10:19:13.000,312,11082694,-795,0,1699438752,12947.895415479994,60.58226709000155,54287.579501520006
2023-11-08,10:19:14.000,312,11082692,-795,0,1699438753,12947.976251199994,60.82193751000159,54287.87296056
2023-11-08,10:19:15.000,312,11082709,-795,0,1699438754,12947.96951489,61.00521488999948,54287.963793120005
2023-11-08,10:19:16.000,312,11082636,-795,0,1699438755,12948.08403215999,61.15324662000057,54288.082574160006
2023-11-08,10:19:17.000,312,11082688,-795,0,1699438756,12948.117713709995,61.188492270004645,54288.131484000005
2023-11-08,10:19:18.000,312,11082695,-795,0,1699438757,12948.19181312,61.28013096000359,54288.306162
2023-11-08,10:19:19.000,312,11082686,-795,0,1699438758,12948.14465894999,61.46340834000148,54288.59962104
2023-11-08,10:19:20.000,312,11082733,-795,0,1699438759,12947.956042269994,61.51275225000427,54288.76731192
2023-11-08,10:19:21.000,312,11082684,-795,0,1699438760,12947.700062489988,61.540948770001705,54288.851157360004
2023-11-08,10:19:22.000,312,11082658,-795,0,1699438761,12947.423873779997,61.65373484999873,54289.004874
2023-11-08,10:19:23.000,312,11082699,-795,0,1699438762,12947.201575549996,61.731275279998954,54288.921028560006
2023-11-08,10:19:24.000,312,11082665,-795,0,1699438763,12946.730033849999,61.942749180001556,54288.96295128001
2023-11-08,10:19:25.000,312,11082716,-795,0,1699438764,12946.406690969998,62.26700916000118,54289.20051336001
2023-11-08,10:19:26.000,312,11082753,-795,0,1699438765,12946.015984990001,62.44323740999971,54289.27038456
2023-11-08,10:19:27.000,312,11082708,-795,0,1699438766,12945.5511796,62.46438479999779,54289.1446164
2023-11-08,10:19:28.000,312,11082706,-795,0,1699438767,12945.355826609994,62.29520567999862,54289.29833304001
2023-11-08,10:19:29.000,312,11082669,-795,0,1699438768,12945.295199819993,62.140124819998164,54289.49397240001
2023-11-08,10:19:30.000,312,11082741,-795,0,1699438769,12945.113319449993,62.05553525999858,54289.53589512001
2023-11-08,10:19:31.000,312,11082644,-795,0,1699438770,12944.938175390002,62.126026559999445,54289.60576632
2023-11-08,10:19:32.000,312,11082666,-795,0,1699438771,12944.796712880001,62.09078091000265,54289.591792080006
2023-11-08,10:19:33.000,312,11082713,-795,0,1699438772,12944.68893191999,62.21766524999839,54289.64768904
2023-11-08,10:19:34.000,312,11082696,-795,0,1699438773,12944.71587716,62.42913915000099,54289.710573120006
2023-11-08,10:19:35.000,312,11082681,-795,0,1699438774,12944.682195609996,62.59831827000016,54289.92018672001
2023-11-08,10:19:36.000,312,11082704,-795,0,1699438775,12944.601359889995,62.61946565999824,54290.024993520005
2023-11-08,10:19:37.000,312,11082660,-795,0,1699438776,12944.42621582999,62.65471131000231,54289.99005792
2023-11-08,10:19:38.000,312,11082711,-795,0,1699438777,12944.237599149994,62.72520261000318,54289.927173840006
2023-11-08,10:19:39.000,312,11082663,-795,0,1699438778,12944.102872949989,62.84503781999956,54290.05992912
2023-11-08,10:19:40.000,312,11082669,-795,0,1699438779,12944.008564609998,62.90847999000107,54290.08089048
2023-11-08,10:19:41.000,312,11082717,-795,0,1699438780,12943.995091989993,62.95782390000386,54290.22762
2023-11-08,10:19:42.000,312,11082716,-795,0,1699438781,12944.048982469998,62.78864478000469,54290.06691624001
2023-11-08,10:19:43.000,312,11082693,-795,0,1699438782,12944.156763429994,62.66176044000167,54290.20665864001
2023-11-08,10:19:44.000,312,11082689,-795,0,1699438783,12944.399270589995,62.534876099998655,54290.45120784001
2023-11-08,10:19:45.000,312,11082732,-795,0,1699438784,12944.58788726999,62.400942630003556,54290.48614344
2023-11-08,10:19:46.000,312,11082711,-795,0,1699438785,12944.796712880001,62.26700916000118,54290.430246480006
2023-11-08,10:19:47.000,312,11082723,-795,0,1699438786,12945.032483729992,62.16127221000352,54290.33242680001
2023-11-08,10:19:48.000,312,11082672,-795,0,1699438787,12945.315408749993,62.006191350003064,54290.38832376
2023-11-08,10:19:49.000,312,11082728,-795,0,1699438788,12945.470343879999,61.87225788000069,54290.49313056
2023-11-08,10:19:50.000,312,11082701,-795,0,1699438789,12945.578124839994,61.759471800003666,54290.46518208
2023-11-08,10:19:51.000,312,11082686,-795,0,1699438790,12945.76674151999,61.80881570999918,54290.53505328
2023-11-08,10:19:52.000,312,11082677,-795,0,1699438791,12945.921676649996,61.85815962000197,54290.44422072
2023-11-08,10:19:53.000,312,11082707,-795,0,1699438792,12946.096820710001,62.006191350003064,54290.45120784001
2023-11-08,10:19:54.000,312,11082714,-795,0,1699438793,12946.224810599997,62.21061611999903,54290.52107904001
2023-11-08,10:19:55.000,312,11082703,-795,0,1699438794,12946.305646319997,62.45028653999907,54290.56998888001
2023-11-08,10:19:56.000,312,11082710,-795,0,1699438795,12946.393218349993,62.640613050003594,54290.51409192
2023-11-08,10:19:57.000,312,11082721,-795,0,1699438796,12946.406690969998,62.7393008700019,54290.409285120004
2023-11-08,10:19:58.000,312,11082719,-795,0,1699438797,12946.588571339998,62.84503781999956,54290.35338816001
2023-11-08,10:19:59.000,312,11082720,-795,0,1699438798,12946.696352299994,62.92962737999915,54290.54204040001
2023-11-08,10:20:00.000,312,11082703,-795,0,1699438799,12946.90517790999,63.0847082399996,54290.5071048
2023-11-08,10:20:01.000,312,11082709,-795,0,1699438800,12946.93212315,63.28208388000348,54290.53505328
2023-11-08,10:20:02.000,312,11082650,-795,0,1699438801,12946.95233208,63.458312130002014,54290.430246480006
2023-11-08,10:20:03.000,312,11082680,-795,0,1699438802,12946.95233208,63.48650864999945,54290.262555600006
2023-11-08,10:20:04.000,312,11082656,-795,0,1699438803,12947.039904109995,63.54995082000096,54290.37434952001
2023-11-08,10:20:05.000,312,11082718,-795,0,1699438804,12947.06684934999,63.61339299000247,54290.50011768001
2023-11-08,10:20:06.000,312,11082732,-795,0,1699438805,12947.10726720999,63.78257211000164,54290.528066160005
2023-11-08,10:20:07.000,312,11082663,-795,0,1699438806,12946.91191422,63.90240731999802,54290.5071048
2023-11-08,10:20:08.000,312,11082681,-795,0,1699438807,12946.777188019994,64.15617600000405,54290.63287296
2023-11-08,10:20:09.000,312,11082690,-795,0,1699438808,12946.615516579994,64.31830599000386,54290.83549944001
2023-11-08,10:20:10.000,312,11082691,-795,0,1699438809,12946.339327870002,64.50158337000175,54290.94030624
2023-11-08,10:20:11.000,312,11082640,-795,0,1699438810,12946.090084399992,64.56502554000326,54290.982228960005
2023-11-08,10:20:12.000,312,11082671,-795,0,1699438811,12945.962094509996,64.62141857999814,54290.9612676
2023-11-08,10:20:13.000,312,11082706,-795,0,1699438812,12945.881258789996,64.63551684000413,54290.91934488
2023-11-08,10:20:14.000,312,11082679,-795,0,1699438813,12945.87452248,64.691909879999,54290.91934488
2023-11-08,10:20:15.000,312,11082715,-795,0,1699438814,12945.840840929995,64.78354856999795,54290.8913964
2023-11-08,10:20:16.000,312,11082686,-795,0,1699438815,12945.79368676,65.00207159999991,54290.94729336
2023-11-08,10:20:17.000,312,11082688,-795,0,1699438816,12945.77347783,65.31928245000017,54291.0660744
2023-11-08,10:20:18.000,312,11082707,-795,0,1699438817,12945.73305997,65.62944417000108,54291.03812592
2023-11-08,10:20:19.000,312,11082664,-795,0,1699438818,12945.83410462,65.87616372000048,54291.02415168001
2023-11-08,10:20:20.000,312,11082687,-795,0,1699438819,12945.81389569,66.15812892000395,54290.9962032
2023-11-08,10:20:21.000,312,11082702,-795,0,1699438820,12945.780214139995,66.47533977000421,54291.05908728
2023-11-08,10:20:22.000,312,11082717,-795,0,1699438821,12945.760005209995,66.8066488800032,54290.94729336
2023-11-08,10:20:23.000,312,11082693,-795,0,1699438822,12945.820631999995,67.08156495000003,54291.01716456
2023-11-08,10:20:24.000,312,11082696,-795,0,1699438823,12945.921676649996,67.2154984200024,54291.24075240001
2023-11-08,10:20:25.000,312,11082672,-795,0,1699438824,12945.81389569,67.41287405999901,54291.15690696
2023-11-08,10:20:26.000,312,11082627,-795,0,1699438825,12946.036193920001,67.66664273999777,54291.268700880006
2023-11-08,10:20:27.000,312,11082690,-795,0,1699438826,12946.177656430002,67.87106751000101,54291.25472664
2023-11-08,10:20:28.000,312,11082624,-795,0,1699438827,12946.379745730002,67.99795185000403,54291.40844328001
2023-11-08,10:20:29.000,312,11082673,-755,0,1699438828,12946.581835029989,67.99795185000403,54291.583121280004
2023-11-08,10:20:30.000,312,11082681,-795,0,1699438829,12946.669407059999,67.91336229000444,54291.49228872
2023-11-08,10:20:31.000,312,11082683,-795,0,1699438830,12946.84455111999,67.90631315999781,54291.64600536001
2023-11-08,10:20:32.000,312,11082702,-795,0,1699438831,12946.93212315,67.9556570700006,54291.57613416001
2023-11-08,10:20:33.000,312,11082724,-795,0,1699438832,12947.120739829996,68.03319750000082,54291.62504400001
2023-11-08,10:20:34.000,312,11082680,-795,0,1699438833,12947.208311859991,68.22352400999807,54291.69491520001
2023-11-08,10:20:35.000,312,11082679,-795,0,1699438834,12947.329565439992,68.4490961699994,54291.73683792
2023-11-08,10:20:36.000,312,11082689,-795,0,1699438835,12947.410401159992,68.65352094000264,54291.75779928
2023-11-08,10:20:37.000,312,11082712,-795,0,1699438836,12947.349774369992,68.91433875000075,54291.7298508
2023-11-08,10:20:38.000,312,11082723,-795,0,1699438837,12947.390192229992,69.15400917000079,54291.73683792
2023-11-08,10:20:39.000,312,11082730,-795,0,1699438838,12947.437346400002,69.37253220000275,54291.95343864
2023-11-08,10:20:40.000,312,11082679,-795,0,1699438839,12947.450819019992,69.50646566999785,54291.96741288
2023-11-08,10:20:41.000,312,11082684,-795,0,1699438840,12947.423873779997,69.54171132000192,54291.98138712001
2023-11-08,10:20:42.000,312,11082642,-795,0,1699438841,12947.403664849997,69.44302350000362,54291.96042576001
2023-11-08,10:20:43.000,312,11082662,-795,0,1699438842,12947.363246989997,69.35138481000467,54291.9045288
2023-11-08,10:20:44.000,312,11082702,-795,0,1699438843,12947.450819019992,69.28794264000317,54291.939464400006
2023-11-08,10:20:45.000,312,11082682,-795,0,1699438844,12947.457555330002,69.23859873000038,54291.94645152
2023-11-08,10:20:46.000,312,11082718,-795,0,1699438845,12947.464291639997,69.22450047000166,54291.92549016
2023-11-08,10:20:47.000,312,11082697,-795,0,1699438846,12947.336301750001,69.24564785999974,54291.9045288
2023-11-08,10:20:48.000,312,11082721,-795,0,1699438847,12947.302620199996,69.2808935100038,54291.89754168
2023-11-08,10:20:49.000,312,11082686,-795,0,1699438848,12947.396928540002,69.34433567999804,54292.00933560001
2023-11-08,10:20:50.000,312,11082694,-795,0,1699438849,12947.545127359997,69.32318828999996,54292.00933560001
2023-11-08,10:20:51.000,312,11082669,-795,0,1699438850,12947.760689279989,69.38663046000147,54291.988374240005
2023-11-08,10:20:52.000,312,11082707,-795,0,1699438851,12948.00319643999,69.4289252400049,54292.00234848
2023-11-08,10:20:53.000,312,11082702,-795,0,1699438852,12948.097504779995,69.56990783999936,54291.95343864
2023-11-08,10:20:54.000,312,11082714,-795,0,1699438853,12948.23223098,69.6756447900043,54291.918503040004
2023-11-08,10:20:55.000,312,11082692,-795,0,1699438854,12948.360220869996,69.7108904400011,54292.05824544001
2023-11-08,10:20:56.000,312,11082684,-795,0,1699438855,12948.515156000001,69.62630088000151,54292.14209088
2023-11-08,10:20:57.000,312,11082698,-795,0,1699438856,12948.636409580002,69.61925175000215,54292.086193920004
2023-11-08,10:20:58.000,312,11082714,-795,0,1699438857,12948.838498880003,69.6615465299983,54292.09318104
2023-11-08,10:20:59.000,312,11082653,-795,0,1699438858,12948.993434009994,69.66859565999766,54291.92549016
2023-11-08,10:21:00.000,312,11082645,-795,0,1699438859,12949.22920486,69.5276130600032,54291.89754168
2023-11-08,10:21:01.000,312,11082692,-795,0,1699438860,12949.336985819995,69.64039914000023,54292.01632272
2023-11-08,10:21:02.000,312,11082680,-795,0,1699438861,12949.40434891999,69.73908695999853,54291.869593200005
2023-11-08,10:21:03.000,312,11082692,-795,0,1699438862,12949.316776889995,70.03515042000072,54291.84863184
2023-11-08,10:21:04.000,312,11082712,-795,0,1699438863,12949.357194749995,70.31006649000483,54291.99536136
2023-11-08,10:21:05.000,312,11082665,-795,0,1699438864,12949.195523309994,70.37350865999906,54291.87658032
2023-11-08,10:21:06.000,312,11082677,-795,0,1699438865,12949.107951279999,70.25367345000268,54292.02330984
2023-11-08,10:21:07.000,312,11082704,-795,0,1699438866,12949.000170319989,70.19728041000053,54292.00234848
2023-11-08,10:21:08.000,312,11082705,-795,0,1699438867,12948.939543529988,70.09154346000287,54291.98138712001
2023-11-08,10:21:09.000,312,11082675,-795,0,1699438868,12948.798081020002,70.10564172000159,54291.918503040004
2023-11-08,10:21:10.000,312,11082694,-795,0,1699438869,12948.717245300002,70.17613302000245,54291.939464400006
2023-11-08,10:21:11.000,312,11082644,-795,0,1699438870,12948.737454230002,70.38055778999842,54292.03029696001
2023-11-08,10:21:12.000,312,11082725,-795,0,1699438871,12948.656618510002,70.23957519000396,54292.05125832001
2023-11-08,10:21:13.000,312,11082693,-795,0,1699438872,12948.670091129992,70.04219955000008,54291.98138712001
2023-11-08,10:21:14.000,312,11082702,-795,0,1699438873,12948.811553639993,69.71793957000045,54292.086193920004
2023-11-08,10:21:15.000,312,11082655,-795,0,1699438874,12948.771135779993,69.70384131000174,54292.02330984
2023-11-08,10:21:16.000,312,11082733,-795,0,1699438875,12948.609464339992,69.78843087000132,54291.88356744001
2023-11-08,10:21:17.000,312,11082734,-795,0,1699438876,12948.366957179991,69.91531521000434,54291.79273488001
2023-11-08,10:21:18.000,312,11082735,-795,0,1699438877,12948.20528573999,70.04924867999944,54291.701902320005
2023-11-08,10:21:19.000,312,11082694,-715,0,1699438878,12948.18507680999,70.16203476000373,54291.79273488001
2023-11-08,10:21:20.000,312,11082680,-795,0,1699438879,12948.26591252999,70.02810129000136,54291.72286368001
2023-11-08,10:21:21.000,312,11082679,-795,0,1699438880,12948.447792899991,69.76728348000324,54291.701902320005
2023-11-08,10:21:22.000,312,11082700,-795,0,1699438881,12948.764399469997,69.42187610999827,54291.61805688
2023-11-08,10:21:23.000,312,11082626,-795,0,1699438882,12949.027115559998,69.13286178000271,54291.52722432001
2023-11-08,10:21:24.000,312,11082640,-795,0,1699438883,12949.316776889995,69.05532135000249,54291.51325008
2023-11-08,10:21:25.000,312,11082742,-795,0,1699438884,12949.44476677999,69.40072872000019,54291.46434024
2023-11-08,10:21:26.000,312,11082711,-795,0,1699438885,12949.646856079991,69.63335001000087,54291.33158496
2023-11-08,10:21:27.000,312,11082735,-795,0,1699438886,12949.835472760002,69.90121694999834,54291.44337888
2023-11-08,10:21:28.000,312,11082703,-795,0,1699438887,12950.098188849988,70.21842779999861,54291.47831448001
2023-11-08,10:21:29.000,312,11082671,-795,0,1699438888,12950.259860289989,70.48629474000336,54291.652992480005
2023-11-08,10:21:30.000,312,11082711,-795,0,1699438889,12950.32048707999,70.81055472000298,54291.604082640006
2023-11-08,10:21:31.000,312,11082619,-795,0,1699438890,12950.192497189993,71.09251991999918,54291.5901084
2023-11-08,10:21:32.000,312,11082710,-795,0,1699438891,12950.044298369998,71.32514120999986,54291.5202372
2023-11-08,10:21:33.000,312,11082654,-795,0,1699438892,12949.902835859997,71.24055165000027,54291.35953344001
2023-11-08,10:21:34.000,312,11082678,-795,0,1699438893,12949.875890620002,71.11366731000453,54291.29664936
2023-11-08,10:21:35.000,312,11082725,-795,0,1699438894,12949.929781099992,71.00088123000023,54291.35254632
2023-11-08,10:21:36.000,312,11082678,-795,0,1699438895,12950.091452539993,71.04317601000366,54291.3455592
2023-11-08,10:21:37.000,312,11082710,-795,0,1699438896,12950.226178739998,71.14891296000133,54291.33158496
2023-11-08,10:21:38.000,312,11082701,-795,0,1699438897,12950.435004349994,71.21235513000283,54291.26171376001
2023-11-08,10:21:39.000,312,11082630,-795,0,1699438898,12950.75161092,71.19120774000476,54291.415430400004
2023-11-08,10:21:40.000,312,11082704,-795,0,1699438899,12951.021063319997,71.17710947999876,54291.415430400004
2023-11-08,10:21:41.000,312,11082664,-795,0,1699438900,12951.216416310002,71.34628859999793,54291.49927584
2023-11-08,10:21:42.000,312,11082719,-795,0,1699438901,12951.573440739994,71.4308781600048,54291.46434024
2023-11-08,10:21:43.000,312,11082715,-795,0,1699438902,12951.96414671999,71.39563251000072,54291.67395384001
2023-11-08,10:21:44.000,312,11082695,-795,0,1699438903,12952.402006869997,71.28989556000306,54291.939464400006
2023-11-08,10:21:45.000,312,11082701,-795,0,1699438904,12952.711877129994,71.33923946999857,54292.12112952
2023-11-08,10:21:46.000,312,11082725,-795,0,1699438905,12952.913966429995,71.2687481699977,54292.2888204
2023-11-08,10:21:47.000,312,11082688,-795,0,1699438906,12952.96785691,71.0713725300011,54292.323756000005
2023-11-08,10:21:48.000,312,11082665,-795,0,1699438907,12953.00153845999,70.87399689000449,54292.47048552
2023-11-08,10:21:49.000,312,11082712,-795,0,1699438908,12953.06216524999,70.69071950999933,54292.61721504
2023-11-08,10:21:50.000,312,11082722,-795,0,1699438909,12953.19015514,70.48629474000336,54292.659137760005
2023-11-08,10:21:51.000,312,11082719,-795,0,1699438910,12953.479816469997,70.37350865999906,54292.79189304
2023-11-08,10:21:52.000,312,11082707,-795,0,1699438911,12953.850313519994,70.3312138800029,54292.86875136001
2023-11-08,10:21:53.000,312,11082714,-795,0,1699438912,12954.24101949999,70.23957519000396,54293.022468
2023-11-08,10:21:54.000,312,11082689,-795,0,1699438913,12954.604780239992,70.24662432000332,54293.25304296001
2023-11-08,10:21:55.000,312,11082649,-795,0,1699438914,12954.847287399993,70.22547692999797,54293.42073384001
2023-11-08,10:21:56.000,312,11082678,-795,0,1699438915,12955.015695149988,70.25367345000268,54293.46964368001
2023-11-08,10:21:57.000,312,11082712,-795,0,1699438916,12955.224520759999,70.33826301000227,54293.74214136
2023-11-08,10:21:58.000,312,11082695,-795,0,1699438917,12955.514182089995,70.67662125000061,54293.75611560001
2023-11-08,10:21:59.000,312,11082679,-795,0,1699438918,12955.770161870001,70.94448818999808,54294.00765192
2023-11-08,10:22:00.000,312,11082711,-795,0,1699438919,12956.120449989998,71.14186383000197,54294.37098216
2023-11-08,10:22:01.000,312,11082689,-795,0,1699438920,12956.423583939999,71.27579730000434,54294.69238968001
2023-11-08,10:22:02.000,312,11082652,-795,0,1699438921,12956.64588217,71.381534250002,54294.92995176001
2023-11-08,10:22:03.000,312,11082648,-795,0,1699438922,12956.753663129995,71.53661511000246,54295.13956536
2023-11-08,10:22:04.000,312,11082655,-795,0,1699438923,12956.975961359996,71.74103987999843,54295.391101680005
2023-11-08,10:22:05.000,312,11082704,-795,0,1699438924,12957.225204829992,71.82562943999801,54295.68456072
2023-11-08,10:22:06.000,312,11082736,-795,0,1699438925,12957.541811399999,71.67054858000483,54295.97103264
2023-11-08,10:22:07.000,312,11082719,-795,0,1699438926,12957.70348284,71.34628859999793,54296.15968488
2023-11-08,10:22:08.000,312,11082712,-795,0,1699438927,12958.053770959996,70.84580036999978,54296.48807952001
2023-11-08,10:22:09.000,312,11082697,-795,0,1699438928,12958.303014429992,70.53563864999887,54296.830448400004
2023-11-08,10:22:10.000,312,11082701,-795,0,1699438929,12958.572466829988,70.479245610004,54297.02608776
2023-11-08,10:22:11.000,312,11082645,-795,0,1699438930,12958.794765059989,70.45104908999929,54297.13089456001
2023-11-08,10:22:12.000,312,11082709,-795,0,1699438931,12959.151789489995,70.67662125000061,54297.27762408001
2023-11-08,10:22:13.000,312,11082732,-795,0,1699438932,12959.555968089997,70.94448818999808,54297.38243088
2023-11-08,10:22:14.000,312,11082689,-795,0,1699438933,12960.101609199999,71.09956904999854,54297.619992960004
2023-11-08,10:22:15.000,312,11082674,-795,0,1699438934,12960.701140789992,71.24055165000027,54297.96236184
2023-11-08,10:22:16.000,312,11082746,-795,0,1699438935,12961.246781899994,71.54366424000182,54298.27678224
2023-11-08,10:22:17.000,312,11082698,-795,0,1699438936,12961.56338847,71.88907160999952,54298.47242160001
2023-11-08,10:22:18.000,312,11082672,-795,0,1699438937,12961.778950389991,72.39660897000431,54298.66107384
2023-11-08,10:22:19.000,312,11082701,-795,0,1699438938,12961.799159319991,72.8900480700031,54298.75889352
2023-11-08,10:22:20.000,312,11082683,-795,0,1699438939,12961.812631939996,73.16496413999994,54298.89863592
2023-11-08,10:22:21.000,312,11082643,-795,0,1699438940,12961.974303379997,73.15791501000058,54298.9964556
2023-11-08,10:22:22.000,312,11082660,-795,0,1699438941,12962.358273049998,72.93939197999862,54299.150172240006
2023-11-08,10:22:23.000,312,11082689,-795,0,1699438942,12962.688352239995,72.60103374000028,54299.32485024
2023-11-08,10:22:24.000,312,11082698,-795,0,1699438943,12962.978013569991,72.25562637000257,54299.61132216
2023-11-08,10:22:25.000,312,11082695,-795,0,1699438944,12963.294620139997,72.12874202999956,54299.67420624001
2023-11-08,10:22:26.000,312,11082688,-795,0,1699438945,12963.644908259994,72.26972463000129,54299.81394864001
2023-11-08,10:22:27.000,312,11082706,-795,0,1699438946,12963.88067911,72.32611767000344,54299.7301032
2023-11-08,10:22:28.000,312,11082671,-795,0,1699438947,12964.271385089996,72.31906854000408,54299.78600016
2023-11-08,10:22:29.000,312,11082653,-795,0,1699438948,12964.426320220002,72.28382289000001,54300.016575120004
2023-11-08,10:22:30.000,312,11082715,-795,0,1699438949,12964.567782730002,72.12874202999956,54300.28208568
2023-11-08,10:22:31.000,312,11082724,-795,0,1699438950,12964.520628559992,71.78333466000186,54300.358944
2023-11-08,10:22:32.000,312,11082692,-795,0,1699438951,12964.419583909992,71.47317294000095,54300.45676368
2023-11-08,10:22:33.000,312,11082714,-795,0,1699438952,12964.419583909992,71.16301122000004,54300.4288152
2023-11-08,10:22:34.000,312,11082676,-795,0,1699438953,12964.493683319997,70.80350559000362,54300.56157048001
2023-11-08,10:22:35.000,312,11082692,-795,0,1699438954,12964.493683319997,70.62022820999846,54300.4986864
2023-11-08,10:22:36.000,312,11082680,-795,0,1699438955,12964.520628559992,70.50039300000208,54300.4288152
2023-11-08,10:22:37.000,312,11082711,-795,0,1699438956,12964.473474389997,70.479245610004,54300.24715008001
2023-11-08,10:22:38.000,312,11082727,-795,0,1699438957,12964.446529150002,70.479245610004,54300.28208568
2023-11-08,10:22:39.000,312,11082716,-795,0,1699438958,12964.480210699992,70.479245610004,54300.421828080005
2023-11-08,10:22:40.000,312,11082696,-795,0,1699438959,12964.587991660002,70.38760691999778,54300.491699280006
2023-11-08,10:22:41.000,312,11082702,-795,0,1699438960,12964.635145829998,70.22547692999797,54300.50567352
2023-11-08,10:22:42.000,312,11082710,-795,0,1699438961,12964.635145829998,70.0562978099988,54300.52663488
2023-11-08,10:22:43.000,312,11082737,-795,0,1699438962,12964.574519039998,69.74613608999789,54300.33798264
2023-11-08,10:22:44.000,312,11082672,-795,0,1699438963,12964.641882139993,69.53466219000256,54300.44278944001
2023-11-08,10:22:45.000,312,11082658,-795,0,1699438964,12964.736190479998,69.37253220000275,54300.4288152
2023-11-08,10:22:46.000,312,11082662,-795,0,1699438965,12964.803553579994,69.17515655999887,54300.351956880004
2023-11-08,10:22:47.000,312,11082728,-795,0,1699438966,12964.91133453999,68.90024049000203,54300.27509856001
2023-11-08,10:22:48.000,312,11082720,-795,0,1699438967,12965.07300597999,68.70286484999815,54300.184266000004
2023-11-08,10:22:49.000,312,11082687,-795,0,1699438968,12965.21446848999,68.2658187900015,54300.28208568
2023-11-08,10:22:50.000,312,11082704,-795,0,1699438969,12965.308776829996,67.81467446999886,54300.29605992001
2023-11-08,10:22:51.000,312,11082717,-795,0,1699438970,12965.308776829996,67.51861101000395,54300.19824024001
2023-11-08,10:22:52.000,312,11082689,-795,0,1699438971,12965.36266731,67.33533362999879,54300.135356160004
2023-11-08,10:22:53.000,312,11082693,-795,0,1699438972,12965.409821479996,67.38467754000158,54300.05849784001
2023-11-08,10:22:54.000,312,11082747,-795,0,1699438973,12965.638856019992,67.45516884000244,54300.10042056
2023-11-08,10:22:55.000,312,11082730,-795,0,1699438974,12965.827472700003,67.4622179700018,54300.016575120004
2023-11-08,10:22:56.000,312,11082701,-795,0,1699438975,12965.948726279988,67.73008490999928,54300.2192016
2023-11-08,10:22:57.000,312,11082673,-795,0,1699438976,12966.117134029999,68.10368880000169,54300.184266000004
2023-11-08,10:22:58.000,312,11082712,-795,0,1699438977,12966.157551889999,68.42794878000132,54300.19125312
2023-11-08,10:22:59.000,312,11082719,-795,0,1699438978,12966.25859654,68.57598051000241,54300.086446320005
2023-11-08,10:23:00.000,312,11082711,-795,0,1699438979,12966.48089477,68.58302964000177,54300.14933040001
2023-11-08,10:23:01.000,312,11082712,-795,0,1699438980,12966.689720379996,68.5125383400009,54300.205227360006
2023-11-08,10:23:02.000,312,11082691,-795,0,1699438981,12966.770556099997,68.4138505200026,54300.05151072
2023-11-08,10:23:03.000,312,11082703,-795,0,1699438982,12967.013063259998,68.2658187900015,54300.135356160004
2023-11-08,10:23:04.000,312,11082690,-795,0,1699438983,12967.262306729994,68.11778706000041,54300.29605992001
2023-11-08,10:23:05.000,312,11082700,-795,0,1699438984,12967.53175912999,68.20237662,54300.44977656
2023-11-08,10:23:06.000,312,11082701,-795,0,1699438985,12967.59912223,68.44204704000003,54300.57554472
2023-11-08,10:23:07.000,312,11082708,-795,0,1699438986,12967.72037581,68.660570070002,54300.59650608
2023-11-08,10:23:08.000,312,11082671,-795,0,1699438987,12967.882047250001,68.73106137000286,54300.65240304001
2023-11-08,10:23:09.000,312,11082652,-795,0,1699438988,12968.212126439998,68.56893138000305,54300.806119680004
2023-11-08,10:23:10.000,312,11082659,-795,0,1699438989,12968.508524079989,68.25172053000279,54300.95983632
2023-11-08,10:23:11.000,312,11082686,-795,0,1699438990,12968.63651397,68.07549228000426,54301.09957872
2023-11-08,10:23:12.000,312,11082686,-795,0,1699438991,12968.73755862,67.77237969000271,54301.17643704
2023-11-08,10:23:13.000,312,11082668,-795,0,1699438992,12968.81165802999,67.53270927000267,54301.23932112
2023-11-08,10:23:14.000,312,11082691,-795,0,1699438993,12968.85207588999,67.17320363999897,54301.407012
2023-11-08,10:23:15.000,312,11082737,-795,0,1699438994,12968.764503859995,66.89123844000278,54301.28823096
2023-11-08,10:23:16.000,312,11082691,-795,0,1699438995,12968.703877069995,66.70796106000489,54301.36508928
2023-11-08,10:23:17.000,312,11082692,-795,0,1699438996,12968.528733009989,66.43304499000078,54301.27425672
2023-11-08,10:23:18.000,312,11082692,-795,0,1699438997,12968.461369909994,66.17222718000266,54301.12054008
2023-11-08,10:23:19.000,312,11082693,-795,0,1699438998,12968.582623489994,65.81977067999833,54301.22534688
2023-11-08,10:23:20.000,312,11082690,-795,0,1699438999,12968.63651397,65.48846156999934,54301.141501440005
2023-11-08,10:23:21.000,312,11082727,-795,0,1699439000,12968.73755862,65.41797026999848,54301.190411280004
2023-11-08,10:23:22.000,312,11082733,-795,0,1699439001,12968.79144909999,65.5096089600047,54301.12054008
2023-11-08,10:23:23.000,312,11082698,-795,0,1699439002,12968.71061337999,65.55895287000021,54300.96682344001
2023-11-08,10:23:24.000,312,11082743,-795,0,1699439003,12968.79144909999,65.5448546100015,54300.88996512
2023-11-08,10:23:25.000,312,11082702,-795,0,1699439004,12968.83860327,65.43911766000383,54300.882978
2023-11-08,10:23:26.000,312,11082728,-795,0,1699439005,12968.926175299996,65.2981350600021,54300.8131068
2023-11-08,10:23:27.000,312,11082683,-795,0,1699439006,12968.946384229996,65.20649637000315,54300.83406816
2023-11-08,10:23:28.000,312,11082718,-795,0,1699439007,12969.047428879996,65.17125071999908,54300.77118408
2023-11-08,10:23:29.000,312,11082716,-795,0,1699439008,12969.121528290001,65.05846464000206,54300.72227424
2023-11-08,10:23:30.000,312,11082668,-795,0,1699439009,12969.397716999993,64.98797334000119,54300.96682344001
2023-11-08,10:23:31.000,312,11082671,-795,0,1699439010,12969.680642019994,64.99502247000055,54301.01573328001
2023-11-08,10:23:32.000,312,11082721,-795,0,1699439011,12970.07808431,65.150103330001,54301.092591600005
2023-11-08,10:23:33.000,312,11082682,-795,0,1699439012,12970.367745639996,65.36862636000296,54301.06464312001
2023-11-08,10:23:34.000,312,11082681,-795,0,1699439013,12970.596780179992,65.65059155999916,54301.23233400001
2023-11-08,10:23:35.000,312,11082720,-795,0,1699439014,12970.657406969993,65.77747590000217,54301.25329536001
2023-11-08,10:23:36.000,312,11082691,-795,0,1699439015,12970.657406969993,65.76337764000345,54301.5118188
2023-11-08,10:23:37.000,312,11082719,-795,0,1699439016,12970.468790289997,65.69288634000259,54301.58867712001
2023-11-08,10:23:38.000,312,11082742,-795,0,1699439017,12970.387954569997,65.62944417000108,54301.60265136
2023-11-08,10:23:39.000,312,11082697,-795,0,1699439018,12970.468790289997,65.50255982999806,54301.644574080005
2023-11-08,10:23:40.000,312,11082668,-795,0,1699439019,12970.738242689993,65.48846156999934,54301.644574080005
2023-11-08,10:23:41.000,312,11082704,-795,0,1699439020,12971.03464033,65.5096089600047,54301.73540664001
2023-11-08,10:23:42.000,312,11082707,-795,0,1699439021,12971.23672963,65.3968228800004,54301.57470288
2023-11-08,10:23:43.000,312,11082714,-795,0,1699439022,12971.560072510001,65.2981350600021,54301.56072864
2023-11-08,10:23:44.000,312,11082683,-795,0,1699439023,12971.977723729993,65.28403680000338,54301.84720056
2023-11-08,10:23:45.000,312,11082640,-795,0,1699439024,12972.260648749994,65.12190681000357,54301.931046000005
2023-11-08,10:23:46.000,312,11082666,-795,0,1699439025,12972.361693399995,65.03731725000398,54301.94502024
2023-11-08,10:23:47.000,312,11082677,-795,0,1699439026,12972.44926542999,64.99502247000055,54301.95899448
2023-11-08,10:23:48.000,312,11082714,-795,0,1699439027,12972.34822077999,64.92453116999968,54301.833226320006
2023-11-08,10:23:49.000,312,11082707,-795,0,1699439028,12972.280857679994,64.8046959600033,54301.77732936
2023-11-08,10:23:50.000,312,11082678,-795,0,1699439029,12972.34822077999,64.75535205000051,54301.92405888001
2023-11-08,10:23:51.000,312,11082724,-795,0,1699439030,12972.34822077999,64.64256597000349,54301.979955840005
2023-11-08,10:23:52.000,312,11082662,-795,0,1699439031,12972.402111259995,64.48043598000368,54301.93803312
2023-11-08,10:23:53.000,312,11082700,-795,0,1699439032,12972.462738049995,64.33945338000194,54301.95200736001
2023-11-08,10:23:54.000,312,11082716,-795,0,1699439033,12972.4964196,64.27601121000043,54302.0358528
2023-11-08,10:23:55.000,312,11082654,-795,0,1699439034,12972.42905649999,64.1491268700047,54302.01489144
2023-11-08,10:23:56.000,312,11082732,-795,0,1699439035,12972.402111259995,64.14207773999806,54301.99393008001
2023-11-08,10:23:57.000,312,11082646,-795,0,1699439036,12972.43579281,64.1491268700047,54301.99393008001
2023-11-08,10:23:58.000,312,11082652,-795,0,1699439037,12972.55031007999,64.16322513000341,54301.93803312
2023-11-08,10:23:59.000,312,11082639,-795,0,1699439038,12972.624409489996,64.1350286099987,54302.13367248
2023-11-08,10:24:00.000,312,11082704,-795,0,1699439039,12972.644618419996,64.07158644000447,54302.30136336
2023-11-08,10:24:01.000,312,11082734,-795,0,1699439040,12972.651354729991,63.88125992999994,54302.32931184001
2023-11-08,10:24:02.000,312,11082731,-795,0,1699439041,12972.718717830001,63.7543755900042,54302.34328608
2023-11-08,10:24:03.000,312,11082685,-795,0,1699439042,12972.792817239992,63.74732646000484,54302.25944064001
2023-11-08,10:24:04.000,312,11082712,-795,0,1699439043,12972.920807130002,63.69093342000269,54302.30136336
2023-11-08,10:24:05.000,312,11082674,-795,0,1699439044,12973.116160119993,63.6415895099999,54302.315337600005
2023-11-08,10:24:06.000,312,11082674,-795,0,1699439045,12973.399085139994,63.60634386000311,54302.46206712
2023-11-08,10:24:07.000,312,11082690,-795,0,1699439046,12973.48665716999,63.451263000002655,54302.5598868
2023-11-08,10:24:08.000,312,11082706,-795,0,1699439047,12973.621383369995,63.47241039000073,54302.629758
2023-11-08,10:24:09.000,312,11082735,-795,0,1699439048,12973.863890529996,63.408968219999224,54302.60879664
2023-11-08,10:24:10.000,312,11082672,-795,0,1699439049,12974.167024479997,63.35962431000371,54302.58783528
2023-11-08,10:24:11.000,312,11082676,-795,0,1699439050,12974.409531639998,63.331427789999,54302.79744888
2023-11-08,10:24:12.000,312,11082730,-795,0,1699439051,12974.544257839989,63.275034750004124,54302.93020416001
2023-11-08,10:24:13.000,312,11082718,-795,0,1699439052,12974.591412009999,63.12700302000303,54302.8743072
2023-11-08,10:24:14.000,312,11082718,-795,0,1699439053,12974.76655606999,62.78864478000469,54302.91622992
2023-11-08,10:24:15.000,312,11082636,-795,0,1699439054,12974.961909059995,62.48553219000314,54303.06994656
2023-11-08,10:24:16.000,312,11082716,-795,0,1699439055,12975.211152529992,62.25291090000246,54303.21667608001
2023-11-08,10:24:17.000,312,11082680,-795,0,1699439056,12975.352615039992,62.21061611999903,54303.23065032
2023-11-08,10:24:18.000,312,11082675,-795,0,1699439057,12975.217888840001,62.31635307000397,54303.33545712001
2023-11-08,10:24:19.000,312,11082624,-795,0,1699439058,12975.083162639996,62.37274610999884,54303.30750864
2023-11-08,10:24:20.000,312,11082675,-795,0,1699439059,12974.94843643999,62.45028653999907,54303.47519952
2023-11-08,10:24:21.000,312,11082670,-795,0,1699439060,12974.79350131,62.31635307000397,54303.47519952
2023-11-08,10:24:22.000,312,11082713,-795,0,1699439061,12974.739610829994,62.126026559999445,54303.64987752001
2023-11-08,10:24:23.000,312,11082688,-795,0,1699439062,12974.739610829994,61.92160179000348,54303.84551688001
2023-11-08,10:24:24.000,312,11082697,-795,0,1699439063,12974.8541281,61.80881570999918,54304.11801456
2023-11-08,10:24:25.000,312,11082690,-795,0,1699439064,12974.840655479995,61.780619190001744,54304.13897592
2023-11-08,10:24:26.000,312,11082719,-795,0,1699439065,12974.87433703,61.992093090004346,54304.4114736
2023-11-08,10:24:27.000,312,11082634,-795,0,1699439066,12974.74634713999,62.182419600001595,54304.397499360006
2023-11-08,10:24:28.000,312,11082680,-795,0,1699439067,12974.73287452,62.365696979999484,54304.60012584
2023-11-08,10:24:29.000,312,11082695,-795,0,1699439068,12974.719401899994,62.534876099998655,54304.7957652
2023-11-08,10:24:30.000,312,11082650,-795,0,1699439069,12974.524048909989,62.33750046000205,54304.82371368001
2023-11-08,10:24:31.000,312,11082697,-795,0,1699439070,12974.544257839989,62.126026559999445,54305.17306968
2023-11-08,10:24:32.000,312,11082747,-795,0,1699439071,12974.456685809993,61.85111049000261,54305.18704392001
2023-11-08,10:24:33.000,312,11082716,-795,0,1699439072,12974.321959610003,61.46340834000148,54305.29185072
2023-11-08,10:24:34.000,312,11082702,-795,0,1699439073,12974.193969719992,61.20259053000336,54305.3197992
2023-11-08,10:24:35.000,312,11082705,-795,0,1699439074,12973.991880419992,61.139148360001855,54305.32678632001
2023-11-08,10:24:36.000,312,11082709,-795,0,1699439075,12973.944726249996,61.15324662000057,54305.333773440005
2023-11-08,10:24:37.000,312,11082685,-795,0,1699439076,12973.803263739996,61.27308183000423,54305.12415984
2023-11-08,10:24:38.000,312,11082727,-795,0,1699439077,12973.843681599996,61.364720520003175,54305.07525
2023-11-08,10:24:39.000,312,11082659,-795,0,1699439078,12973.87736315,61.42816269000468,54305.12415984
2023-11-08,10:24:40.000,312,11082706,-795,0,1699439079,12973.904308389996,61.30127835000167,54305.10319848
2023-11-08,10:24:41.000,312,11082689,-795,0,1699439080,12973.951462559991,61.16734487999929,54305.01935304001
2023-11-08,10:24:42.000,312,11082688,-795,0,1699439081,12974.092925069992,60.92767445999925,54305.01236592001
2023-11-08,10:24:43.000,312,11082620,-795,0,1699439082,12974.295014369993,60.71620056000393,54304.781790960005
2023-11-08,10:24:44.000,312,11082635,-795,0,1699439083,12974.672247729999,60.59636535000027,54304.76781672
2023-11-08,10:24:45.000,312,11082699,-795,0,1699439084,12974.860864409995,60.58226709000155,54304.74685536
2023-11-08,10:24:46.000,312,11082663,-795,0,1699439085,12974.88780964999,60.673905780000496,54304.59313872
2023-11-08,10:24:47.000,312,11082659,-795,0,1699439086,12974.800237619995,60.850134029999026,54304.53025464
2023-11-08,10:24:48.000,312,11082686,-795,0,1699439087,12974.820446549995,60.99816576000012,54304.53724176001
2023-11-08,10:24:49.000,312,11082668,-795,0,1699439088,12974.75308345,61.20963966000272,54304.614100080005
2023-11-08,10:24:50.000,312,11082730,-795,0,1699439089,12974.699192969994,61.41406442999869,54304.53025464
2023-11-08,10:24:51.000,312,11082664,-795,0,1699439090,12974.550994149999,61.597341810003854,54304.50929328001
2023-11-08,10:24:52.000,312,11082696,-795,0,1699439091,12974.281541750002,61.69602963000216,54304.46038344
2023-11-08,10:24:53.000,312,11082671,-795,0,1699439092,12973.944726249996,61.731275279998954,54304.46737056001
2023-11-08,10:24:54.000,312,11082711,-795,0,1699439093,12973.702219089995,61.773570060002385,54304.53724176001
2023-11-08,10:24:55.000,312,11082702,-795,0,1699439094,12973.412557759999,61.90750353000476,54304.67698416001
2023-11-08,10:24:56.000,312,11082676,-795,0,1699439095,12973.183523219988,61.9357000500022,54304.711919760004
2023-11-08,10:24:57.000,312,11082649,-795,0,1699439096,12972.887125579997,62.02733874000114,54304.67698416001
2023-11-08,10:24:58.000,312,11082727,-795,0,1699439097,12972.664827349996,62.09783004000201,54304.64204856
2023-11-08,10:24:59.000,312,11082756,-795,0,1699439098,12972.41558388,62.20356698999967,54304.74685536
2023-11-08,10:25:00.000,312,11082673,-795,0,1699439099,12972.179813029994,62.19651786000031,54304.65602280001
2023-11-08,10:25:01.000,312,11082754,-795,0,1699439100,12971.964251109988,62.37274610999884,54304.74685536
2023-11-08,10:25:02.000,312,11082701,-795,0,1699439101,12971.573545129992,62.42913915000099,54304.59313872
2023-11-08,10:25:03.000,312,11082668,-795,0,1699439102,12971.25020224999,62.59831827000016,54304.59313872
2023-11-08,10:25:04.000,312,11082662,-795,0,1699439103,12971.06832187999,62.7393008700019,54304.68397128001
2023-11-08,10:25:05.000,312,11082712,-795,0,1699439104,12970.859496269994,62.97192216000258,54304.64204856
2023-11-08,10:25:06.000,312,11082731,-795,0,1699439105,12970.980749849994,63.169297799999185,54304.6909584
2023-11-08,10:25:07.000,312,11082667,-795,0,1699439106,12971.09526712,63.41601734999858,54304.565190240006
2023-11-08,10:25:08.000,312,11082658,-795,0,1699439107,12971.33777428,63.571098209999036,54304.57916448
2023-11-08,10:25:09.000,312,11082708,-795,0,1699439108,12971.580281440001,63.70503168000141,54304.69794552
2023-11-08,10:25:10.000,312,11082720,-795,0,1699439109,12971.937305869993,63.817817759998434,54304.7957652
2023-11-08,10:25:11.000,312,11082669,-795,0,1699439110,12972.22696719999,63.95880036000017,54304.98441744
2023-11-08,10:25:12.000,312,11082714,-795,0,1699439111,12972.462738049995,64.02224253000168,54304.96345608
2023-11-08,10:25:13.000,312,11082721,-795,0,1699439112,12972.772608309991,64.0997829600019,54305.117172720005
2023-11-08,10:25:14.000,312,11082734,-795,0,1699439113,12973.291304179998,64.15617600000405,54305.284863600005
2023-11-08,10:25:15.000,312,11082686,-795,0,1699439114,12973.67527385,64.18437252000149,54305.333773440005
2023-11-08,10:25:16.000,312,11082640,-795,0,1699439115,12974.207442339997,64.1350286099987,54305.49447720001
2023-11-08,10:25:17.000,312,11082745,-795,0,1699439116,12974.68572034999,64.12093034999998,54305.57832264
2023-11-08,10:25:18.000,312,11082710,-795,0,1699439117,12975.022535849996,64.04338991999975,54305.79492336
2023-11-08,10:25:19.000,312,11082702,-795,0,1699439118,12975.238097770001,63.97289861999889,54305.94864000001
2023-11-08,10:25:20.000,312,11082695,-795,0,1699439119,12975.480604930002,63.789621240001,54306.13729224
2023-11-08,10:25:21.000,312,11082634,-795,0,1699439120,12975.662485299988,63.507656040004804,54306.297996
2023-11-08,10:25:22.000,312,11082706,-795,0,1699439121,12975.88478352999,63.13405215000239,54306.38184144001
2023-11-08,10:25:23.000,312,11082643,-795,0,1699439122,12975.98582817999,62.92257824999979,54306.45171264001
2023-11-08,10:25:24.000,312,11082688,-635,0,1699439123,12976.16770854999,62.83093956000084,54306.64036488
2023-11-08,10:25:25.000,312,11082720,-795,0,1699439124,12976.181181169995,62.809792170002765,54306.82203
2023-11-08,10:25:26.000,312,11082693,-795,0,1699439125,12976.15423593,62.88733260000299,54306.87093984
2023-11-08,10:25:27.000,312,11082663,-795,0,1699439126,12975.95214663,63.07060998000088,54306.87093984
2023-11-08,10:25:28.000,312,11082726,-795,0,1699439127,12975.857838289994,63.31028040000092,54306.98972088
2023-11-08,10:25:29.000,312,11082696,-795,0,1699439128,12975.90499245999,63.458312130002014,54307.31811552001
2023-11-08,10:25:30.000,312,11082724,-795,0,1699439129,12976.039718659995,63.507656040004804,54307.4508708
2023-11-08,10:25:31.000,312,11082701,-795,0,1699439130,12975.96561924999,63.52175430000352,54307.49978064
2023-11-08,10:25:32.000,312,11082739,-795,0,1699439131,12976.10708175999,63.634540380000544,54307.71638136
2023-11-08,10:25:33.000,312,11082732,-795,0,1699439132,12976.134027,63.803719499999715,54307.80721392
2023-11-08,10:25:34.000,312,11082718,-795,0,1699439133,12976.11381807,64.06453730999783,54307.87009800001
2023-11-08,10:25:35.000,312,11082688,-795,0,1699439134,12976.12729068999,64.22666729999764,54308.10766008001
2023-11-08,10:25:36.000,312,11082672,-795,0,1699439135,12976.160972239995,64.36060077000002,54308.21246688
2023-11-08,10:25:37.000,312,11082689,-795,0,1699439136,12976.03298235,64.43109207000089,54308.282338080004
2023-11-08,10:25:38.000,312,11082678,-795,0,1699439137,12975.88478352999,64.5579764100039,54308.22644112001
2023-11-08,10:25:39.000,312,11082651,-795,0,1699439138,12975.851101979999,64.56502554000326,54308.33823504
2023-11-08,10:25:40.000,312,11082730,-795,0,1699439139,12976.04645496999,64.55092728000454,54308.34522216001
2023-11-08,10:25:41.000,312,11082694,-795,0,1699439140,12976.17444486,64.40994468000281,54308.48496456
2023-11-08,10:25:42.000,312,11082694,-795,0,1699439141,12976.349588919991,64.28306033999979,54308.40810624
2023-11-08,10:25:43.000,312,11082707,-795,0,1699439142,12976.544941909997,64.09273383000254,54308.52688728
2023-11-08,10:25:44.000,312,11082679,-795,0,1699439143,12976.726822279998,64.04338991999975,54308.77143648
2023-11-08,10:25:45.000,312,11082669,-795,0,1699439144,12976.881757409988,64.12093034999998,54308.77842360001
2023-11-08,10:25:46.000,312,11082691,-795,0,1699439145,12977.029956229999,64.22666729999764,54308.785410720004
2023-11-08,10:25:47.000,312,11082704,-795,0,1699439146,12977.198363979995,64.27601121000043,54308.68060392001
2023-11-08,10:25:48.000,312,11082677,-795,0,1699439147,12977.508234239991,64.28306033999979,54308.79239784
2023-11-08,10:25:49.000,312,11082693,-795,0,1699439148,12977.770950329992,64.247814690003,54308.83432056
2023-11-08,10:25:50.000,312,11082652,-795,0,1699439149,12977.986512249998,64.32535512000322,54308.91816600001
2023-11-08,10:25:51.000,312,11082649,-795,0,1699439150,12978.269437269999,64.37469902999874,54309.04393416001
2023-11-08,10:25:52.000,312,11082710,-795,0,1699439151,12978.65340694,64.47338685000432,54309.071882640004
2023-11-08,10:25:53.000,312,11082697,-795,0,1699439152,12979.165366499998,64.50863250000111,54309.16271520001
2023-11-08,10:25:54.000,312,11082652,-795,0,1699439153,12979.717743919995,64.6566642300022,54309.36534168
2023-11-08,10:25:55.000,312,11082645,-795,0,1699439154,12980.209494549992,64.83289248000074,54309.456174240004
2023-11-08,10:25:56.000,312,11082650,-795,0,1699439155,12980.674299939994,65.05846464000206,54309.50508408
2023-11-08,10:25:57.000,312,11082722,-795,0,1699439156,12981.07174223,65.19239811000443,54309.623865120004
2023-11-08,10:25:58.000,312,11082703,-795,0,1699439157,12981.442239279997,65.26993854000466,54309.58892952001
2023-11-08,10:25:59.000,312,11082697,-795,0,1699439158,12981.785791089998,65.20649637000315,54309.742646160004
2023-11-08,10:26:00.000,312,11082706,-795,0,1699439159,12982.14281551999,65.12190681000357,54310.029118080005
2023-11-08,10:26:01.000,312,11082692,-795,0,1699439160,12982.378586369996,64.98797334000119,54310.1059764
2023-11-08,10:26:02.000,312,11082635,-795,0,1699439161,12982.600884599997,64.93158029999904,54310.196808960005
2023-11-08,10:26:03.000,312,11082716,-795,0,1699439162,12982.769292349993,64.88223639000353,54310.16886048001
2023-11-08,10:26:04.000,312,11082740,-795,0,1699439163,12982.883809619998,64.9386294299984,54310.34353848
2023-11-08,10:26:05.000,312,11082713,-795,0,1699439164,12982.937700099988,65.0514155100027,54310.44834528
2023-11-08,10:26:06.000,312,11082716,-795,0,1699439165,12982.978117959989,65.0866611599995,54310.434371040006
2023-11-08,10:26:07.000,312,11082691,-795,0,1699439166,12982.937700099988,65.07961203000013,54310.38546120001
2023-11-08,10:26:08.000,312,11082693,-795,0,1699439167,12983.052217369994,65.13600507000228,54310.46930664
2023-11-08,10:26:09.000,312,11082712,-795,0,1699439168,12983.36208762999,65.05846464000206,54310.62302328001
2023-11-08,10:26:10.000,312,11082686,-795,0,1699439169,12983.604594789991,65.03731725000398,54310.68590736
2023-11-08,10:26:11.000,312,11082692,-795,0,1699439170,12983.907728739992,65.00207159999991,54310.748791440004
2023-11-08,10:26:12.000,312,11082700,-795,0,1699439171,12984.123290659998,65.01616985999863,54310.818662640006
2023-11-08,10:26:13.000,312,11082676,-795,0,1699439172,12984.224335309998,65.07256290000078,54310.78372704
2023-11-08,10:26:14.000,312,11082710,-795,0,1699439173,12984.332116269994,65.15715246000036,54310.82564976
2023-11-08,10:26:15.000,312,11082683,-795,0,1699439174,12984.46684247,65.20649637000315,54310.89552096
2023-11-08,10:26:16.000,312,11082693,-795,0,1699439175,12984.81039428,65.09371028999885,54311.14007016
2023-11-08,10:26:17.000,312,11082722,-795,0,1699439176,12985.187627639993,64.99502247000055,54311.20994136
2023-11-08,10:26:18.000,312,11082663,-795,0,1699439177,12985.605278859999,65.01616985999863,54311.29378680001
2023-11-08,10:26:19.000,312,11082699,-795,0,1699439178,12985.9690396,65.17125071999908,54311.16103152
2023-11-08,10:26:20.000,312,11082686,-795,0,1699439179,12986.251964620002,65.57305112999893,54311.31474816001
2023-11-08,10:26:21.000,312,11082657,-795,0,1699439180,12986.534889639988,65.90436023999791,54311.419554960004
2023-11-08,10:26:22.000,312,11082710,-795,0,1699439181,12986.763924179999,66.11583414000052,54311.47545192
2023-11-08,10:26:23.000,312,11082731,-795,0,1699439182,12987.01990395999,66.08763762000308,54311.53134888001
2023-11-08,10:26:24.000,312,11082689,-795,0,1699439183,12987.302828979991,66.01009719000285,54311.76891096001
2023-11-08,10:26:25.000,312,11082755,-795,0,1699439184,12987.430818870002,66.01714632000221,54311.706026880005
2023-11-08,10:26:26.000,312,11082711,-795,0,1699439185,12987.538599829997,66.12993239999923,54311.83179504
2023-11-08,10:26:27.000,312,11082628,-795,0,1699439186,12987.538599829997,66.24976761000289,54311.754936720004
2023-11-08,10:26:28.000,312,11082670,-795,0,1699439187,12987.646380789993,66.18632544000138,54311.72000112
2023-11-08,10:26:29.000,312,11082672,-795,0,1699439188,12987.767634369993,66.10878501000116,54311.76891096001
2023-11-08,10:26:30.000,312,11082682,-795,0,1699439189,12987.949514739994,65.98190066999814,54311.83878216
2023-11-08,10:26:31.000,312,11082647,-795,0,1699439190,12988.090977249994,65.79862329000025,54311.88070488
2023-11-08,10:26:32.000,312,11082660,-795,0,1699439191,12988.18528559,65.79157416000089,54311.76891096001
2023-11-08,10:26:33.000,312,11082698,-795,0,1699439192,12988.32001178999,65.8550163300024,54311.922627600004
2023-11-08,10:26:34.000,312,11082687,-795,0,1699439193,12988.313275479995,65.98894980000478,54311.971537440004
2023-11-08,10:26:35.000,312,11082616,-795,0,1699439194,12988.272857619995,66.23566935000417,54311.83878216
2023-11-08,10:26:36.000,312,11082683,-795,0,1699439195,12988.421056439991,66.35550456000055,54311.88070488
2023-11-08,10:26:37.000,312,11082714,-795,0,1699439196,12988.609673120001,66.3484554300012,54311.8527564
2023-11-08,10:26:38.000,312,11082692,-795,0,1699439197,12988.906070759993,66.32025891000376,54311.943588960006
2023-11-08,10:26:39.000,312,11082659,-795,0,1699439198,12989.141841609999,66.3132097800044,54311.96455032001
2023-11-08,10:26:40.000,312,11082696,-795,0,1699439199,12989.242886259999,66.32730804000312,54312.05538288
2023-11-08,10:26:41.000,312,11082730,-795,0,1699439200,12989.26309519,66.40484847000334,54312.07634424
2023-11-08,10:26:42.000,312,11082681,-795,0,1699439201,12989.290040429994,66.33435717000248,54311.97852456
2023-11-08,10:26:43.000,312,11082649,-795,0,1699439202,12989.35740352999,66.15107979000459,54311.76192384
2023-11-08,10:26:44.000,312,11082649,-795,0,1699439203,12989.53928389999,66.05239196999901,54311.78987232
2023-11-08,10:26:45.000,312,11082707,-795,0,1699439204,12989.748109510001,65.91140937000455,54311.88070488
2023-11-08,10:26:46.000,312,11082707,-755,0,1699439205,12989.768318440001,65.88321284999984,54311.81083368
2023-11-08,10:26:47.000,312,11082715,-795,0,1699439206,12989.721164269991,65.81272154999897,54311.62218144
2023-11-08,10:26:48.000,312,11082685,-795,0,1699439207,12989.761582129991,65.6435424299998,54311.56628448
2023-11-08,10:26:49.000,312,11082715,-795,0,1699439208,12989.869363090002,65.55190374000085,54311.44750344
2023-11-08,10:26:50.000,312,11082684,-795,0,1699439209,12990.145551799993,65.55190374000085,54311.53134888001
2023-11-08,10:26:51.000,312,11082699,-795,0,1699439210,12990.226387519993,65.55895287000021,54311.44750344
2023-11-08,10:26:52.000,312,11082706,-795,0,1699439211,12990.273541689989,65.6435424299998,54311.33570952
2023-11-08,10:26:53.000,312,11082685,-795,0,1699439212,12990.219651209998,65.77042677000281,54311.20994136
2023-11-08,10:26:54.000,312,11082695,-795,0,1699439213,12990.165760729993,65.76337764000345,54311.12609592001
2023-11-08,10:26:55.000,312,11082739,-795,0,1699439214,12990.185969659993,65.77042677000281,54311.26583832001
2023-11-08,10:26:56.000,312,11082751,-795,0,1699439215,12990.233123829988,65.7069846000013,54311.300773920004
2023-11-08,10:26:57.000,312,11082714,-795,0,1699439216,12990.185969659993,65.5096089600047,54311.27981256
2023-11-08,10:26:58.000,312,11082640,-795,0,1699439217,12990.165760729993,65.38272462000168,54311.18199288
2023-11-08,10:26:59.000,312,11082677,-795,0,1699439218,12990.105133939993,65.31223332000081,54311.16103152
2023-11-08,10:27:00.000,312,11082692,-795,0,1699439219,12989.835681539997,65.31928245000017,54311.12609592001
2023-11-08,10:27:01.000,312,11082684,-795,0,1699439220,12989.471920799995,65.38272462000168,54310.97936640001
2023-11-08,10:27:02.000,312,11082668,-795,0,1699439221,12989.020588029998,65.32633157999953,54310.664946
2023-11-08,10:27:03.000,312,11082713,-795,0,1699439222,12988.784817179992,65.16420158999972,54310.75577856
2023-11-08,10:27:04.000,312,11082634,-795,0,1699439223,12988.602936809992,64.93158029999904,54310.797701280004
2023-11-08,10:27:05.000,312,11082684,-795,0,1699439224,12988.549046330001,64.74830292000115,54310.65795888
2023-11-08,10:27:06.000,312,11082730,-795,0,1699439225,12988.522101089991,64.53682901999855,54310.581100560004
2023-11-08,10:27:07.000,312,11082598,-795,0,1699439226,12988.508628470001,64.28306033999979,54310.49725512
2023-11-08,10:27:08.000,312,11082629,-795,0,1699439227,12988.481683229991,63.979947749998246,54310.37148696
2023-11-08,10:27:09.000,312,11082699,-795,0,1699439228,12988.313275479995,63.66273689999798,54310.315590000006
2023-11-08,10:27:10.000,312,11082665,-795,0,1699439229,12988.1246588,63.451263000002655,54310.2107832
2023-11-08,10:27:11.000,312,11082703,-795,0,1699439230,12987.855206399989,63.24683822999941,54310.098989280006
2023-11-08,10:27:12.000,312,11082704,-795,0,1699439231,12987.518390899997,63.12700302000303,54309.87540144
2023-11-08,10:27:13.000,312,11082637,-795,0,1699439232,12987.275883739996,62.97897129000194,54309.67976208
2023-11-08,10:27:14.000,312,11082715,-795,0,1699439233,12987.235465879996,62.84503781999956,54309.644826480006
2023-11-08,10:27:15.000,312,11082690,-795,0,1699439234,12987.296092669996,62.591269140000804,54309.56098104
2023-11-08,10:27:16.000,312,11082674,-795,0,1699439235,12987.336510529996,62.47848306000378,54309.36534168
2023-11-08,10:27:17.000,312,11082691,-795,0,1699439236,12987.255674809996,62.51372871000058,54309.190663680005
2023-11-08,10:27:18.000,312,11082678,-795,0,1699439237,12987.242202189991,62.591269140000804,54309.14874096
2023-11-08,10:27:19.000,312,11082718,-795,0,1699439238,12987.14789385,62.79569391000405,54309.23258640001
2023-11-08,10:27:20.000,312,11082700,-795,0,1699439239,12987.242202189991,62.73225174000254,54309.260534880006
2023-11-08,10:27:21.000,312,11082740,-795,0,1699439240,12987.383664699992,62.49963045000186,54309.20463792
2023-11-08,10:27:22.000,312,11082717,-795,0,1699439241,12987.538599829997,62.30930394000461,54309.21861216
2023-11-08,10:27:23.000,312,11082668,-795,0,1699439242,12987.498181969997,62.302254809997976,54309.022972800005
2023-11-08,10:27:24.000,312,11082645,-795,0,1699439243,12987.424082559992,62.3797952399982,54308.96008872
2023-11-08,10:27:25.000,312,11082679,-795,0,1699439244,12987.18157539999,62.57012175000273,54308.99502432001
2023-11-08,10:27:26.000,312,11082702,-795,0,1699439245,12987.06032181999,62.633563920004235,54308.96008872
2023-11-08,10:27:27.000,312,11082712,-795,0,1699439246,12986.92559562,62.47848306000378,54308.8832304
2023-11-08,10:27:28.000,312,11082709,-795,0,1699439247,12986.94580455,62.33750046000205,54308.91117888
2023-11-08,10:27:29.000,312,11082649,-795,0,1699439248,12986.992958719995,62.26700916000118,54309.022972800005
2023-11-08,10:27:30.000,312,11082730,-795,0,1699439249,12986.82455097,62.19651786000031,54308.93912736
2023-11-08,10:27:31.000,312,11082635,-795,0,1699439250,12986.629197979993,62.04143699999986,54308.8832304
2023-11-08,10:27:32.000,312,11082707,-795,0,1699439251,12986.548362259993,61.80176657999982,54308.87624328001
2023-11-08,10:27:33.000,312,11082691,-795,0,1699439252,12986.400163439997,61.37881878000189,54308.54784864
2023-11-08,10:27:34.000,312,11082656,-795,0,1699439253,12986.454053920002,61.16734487999929,54308.66662968
2023-11-08,10:27:35.000,312,11082720,-795,0,1699439254,12986.501208089998,60.92767445999925,54308.77842360001
2023-11-08,10:27:36.000,312,11082693,-795,0,1699439255,12986.353009270002,60.81488838000223,54308.5338744
2023-11-08,10:27:37.000,312,11082692,-795,0,1699439256,12986.474262850003,60.76554446999944,54308.757462240006
2023-11-08,10:27:38.000,312,11082714,-795,0,1699439257,12986.582043809998,60.70915143000457,54308.65964256001
2023-11-08,10:27:39.000,312,11082679,-795,0,1699439258,12986.561834879998,60.65275839000242,54308.43605472
2023-11-08,10:27:40.000,312,11082690,-795,0,1699439259,12986.507944399993,60.58226709000155,54308.303299440006
2023-11-08,10:27:41.000,312,11082696,-795,0,1699439260,12986.487735469993,60.504726660001324,54308.49195168001
2023-11-08,10:27:42.000,312,11082697,-795,0,1699439261,12986.427108679993,60.4271862300011,54308.37317064001
2023-11-08,10:27:43.000,312,11082718,-795,0,1699439262,12986.265437239992,60.314400150004076,54308.282338080004
2023-11-08,10:27:44.000,312,11082671,-795,0,1699439263,12986.184601519992,60.13112276999891,54308.422080480006
2023-11-08,10:27:45.000,312,11082718,-795,0,1699439264,12985.94209435999,59.905550610004866,54308.33124792
2023-11-08,10:27:46.000,312,11082687,-795,0,1699439265,12985.74674137,59.74342061999778,54308.20547976001
2023-11-08,10:27:47.000,312,11082690,-795,0,1699439266,12985.544652069999,59.57424149999861,54308.016827520005
2023-11-08,10:27:48.000,312,11082678,-795,0,1699439267,12985.362771699998,59.376865860002,54307.967917680005
2023-11-08,10:27:49.000,312,11082701,-795,0,1699439268,12985.153946090002,59.20063761000347,54307.86311088
2023-11-08,10:27:50.000,312,11082691,-795,0,1699439269,12985.106791919992,58.93981979999808,54307.68843288
2023-11-08,10:27:51.000,312,11082689,-795,0,1699439270,12985.073110370002,58.643756340003165,54307.74432984001
2023-11-08,10:27:52.000,312,11082682,-795,0,1699439271,12984.999010959997,58.404085920003126,54307.62554880001
2023-11-08,10:27:53.000,312,11082660,-795,0,1699439272,12985.039428819997,58.192612020000524,54307.67445864001
2023-11-08,10:27:54.000,312,11082701,-795,0,1699439273,12984.978802029997,58.129169849999016,54307.73734272
2023-11-08,10:27:55.000,312,11082691,-795,0,1699439274,12984.918175239996,58.15736637000373,54307.59760032
2023-11-08,10:27:56.000,312,11082698,-795,0,1699439275,12984.884493689991,58.19966114999988,54307.59760032
2023-11-08,10:27:57.000,312,11082706,-795,0,1699439276,12984.76997642,58.20671027999924,54307.40894808001
2023-11-08,10:27:58.000,312,11082703,-795,0,1699439277,12984.74976749,58.0798259400035,54307.31811552001
2023-11-08,10:27:59.000,312,11082708,-795,0,1699439278,12984.64198652999,57.93884334000177,54307.43689656001
2023-11-08,10:28:00.000,312,11082688,-795,0,1699439279,12984.46010615999,57.87540117000026,54307.464845040005
2023-11-08,10:28:01.000,312,11082721,-795,0,1699439280,12984.258016859989,57.91769595000369,54307.464845040005
2023-11-08,10:28:02.000,312,11082661,-795,0,1699439281,12984.008773389993,58.136218979998375,54307.47183216
2023-11-08,10:28:03.000,312,11082646,-795,0,1699439282,12983.766266229992,58.19966114999988,54307.36702536001
2023-11-08,10:28:04.000,312,11082675,-795,0,1699439283,12983.44292334999,58.10802246000094,54307.3111284
2023-11-08,10:28:05.000,312,11082647,-795,0,1699439284,12983.30146083999,57.8683520400009,54307.360038239996
2023-11-08,10:28:06.000,312,11082692,-795,0,1699439285,12983.106107849999,57.741467699997884,54307.42990944
2023-11-08,10:28:07.000,312,11082714,-795,0,1699439286,12982.924227479998,57.776713350001955,54307.43689656001
2023-11-08,10:28:08.000,312,11082675,-795,0,1699439287,12982.816446520003,57.76261509000324,54307.59760032
2023-11-08,10:28:09.000,312,11082720,-795,0,1699439288,12982.607620909992,57.69917292000173,54307.4508708
2023-11-08,10:28:10.000,312,11082675,-795,0,1699439289,12982.452685780001,57.51589554000384,54307.43689656001
2023-11-08,10:28:11.000,312,11082698,-795,0,1699439290,12982.378586369996,57.28327425000316,54307.415935200006
2023-11-08,10:28:12.000,312,11082671,-795,0,1699439291,12982.3314322,57.1634390399995,54307.42990944
2023-11-08,10:28:13.000,312,11082713,-795,0,1699439292,12982.16302444999,57.22688121000101,54307.297154160005
2023-11-08,10:28:14.000,312,11082663,-795,0,1699439293,12982.06871611,57.4101585899989,54307.31811552001
2023-11-08,10:28:15.000,312,11082704,-795,0,1699439294,12981.92051728999,57.58638684000471,54307.45785792001
2023-11-08,10:28:16.000,312,11082638,-795,0,1699439295,12981.758845849989,57.66392726999766,54307.49279352
2023-11-08,10:28:17.000,312,11082667,-795,0,1699439296,12981.556756550002,57.790811610000674,54307.43689656001
2023-11-08,10:28:18.000,312,11082676,-795,0,1699439297,12981.448975589992,57.79786074000003,54307.35305112
2023-11-08,10:28:19.000,312,11082684,-795,0,1699439298,12981.435502970002,57.76261509000324,54307.43689656001
2023-11-08,10:28:20.000,312,11082687,-795,0,1699439299,12981.374876180002,57.64982900999894,54307.38798672001
2023-11-08,10:28:21.000,312,11082692,-795,0,1699439300,12981.401821419997,57.56523944999935,54307.35305112
2023-11-08,10:28:22.000,312,11082697,-795,0,1699439301,12981.368139869992,57.48064988999977,54307.29016704001
2023-11-08,10:28:23.000,312,11082752,-795,0,1699439302,12981.415294040002,57.4101585899989,54307.2761928
2023-11-08,10:28:24.000,312,11082669,-795,0,1699439303,12981.603910719998,57.367863810002746,54307.47881928
2023-11-08,10:28:25.000,312,11082727,-795,0,1699439304,12981.516338690002,57.38901120000082,54307.520742
2023-11-08,10:28:26.000,312,11082669,-795,0,1699439305,12981.374876180002,57.4101585899989,54307.47183216
2023-11-08,10:28:27.000,312,11082688,-795,0,1699439306,12981.10542377999,57.381962070001464,54307.38798672001
2023-11-08,10:28:28.000,312,11082653,-795,0,1699439307,12980.997642819995,57.381962070001464,54307.29016704001
2023-11-08,10:28:29.000,312,11082685,-795,0,1699439308,12980.68103624999,57.39606033000018,54307.346064000005
2023-11-08,10:28:30.000,312,11082688,-795,0,1699439309,12980.519364809988,57.17048816999886,54307.19933448001
2023-11-08,10:28:31.000,312,11082662,-795,0,1699439310,12980.404847539998,56.89557210000203,54307.2063216
2023-11-08,10:28:32.000,312,11082672,-795,0,1699439311,12980.256648720002,56.684098199999426,54307.11548904
2023-11-08,10:28:33.000,312,11082697,-795,0,1699439312,12980.121922519997,56.557213860003685,54307.14343752
2023-11-08,10:28:34.000,312,11082644,-795,0,1699439313,12980.081504659996,56.5713121200024,54307.024656479996
2023-11-08,10:28:35.000,312,11082697,-795,0,1699439314,12980.128658829992,56.43737865000003,54307.059592080004
2023-11-08,10:28:36.000,312,11082739,-795,0,1699439315,12980.182549309997,56.29639604999829,54307.14343752
2023-11-08,10:28:37.000,312,11082655,-795,0,1699439316,12979.960251079996,56.275248660000216,54306.96875952
2023-11-08,10:28:38.000,312,11082710,-795,0,1699439317,12979.67058975,56.31754344000365,54306.961772400005
2023-11-08,10:28:39.000,312,11082703,-795,0,1699439318,12979.374192109994,56.458526039998105,54306.996708
2023-11-08,10:28:40.000,312,11082688,-795,0,1699439319,12979.185575429998,56.550164730004326,54307.024656479996
2023-11-08,10:28:41.000,312,11082712,-795,0,1699439320,12979.057585540002,56.747540370000934,54307.024656479996
2023-11-08,10:28:42.000,312,11082723,-795,0,1699439321,12978.996958750002,56.90262123000139,54307.080553440006
2023-11-08,10:28:43.000,312,11082636,-795,0,1699439322,12978.922859339997,57.12819339000271,54306.90587544001
2023-11-08,10:28:44.000,312,11082656,-795,0,1699439323,12978.929595649992,57.367863810002746,54306.94081104
2023-11-08,10:28:45.000,312,11082696,-795,0,1699439324,12978.929595649992,57.51589554000384,54307.010682240005
2023-11-08,10:28:46.000,312,11082709,-795,0,1699439325,12978.889177789992,57.51589554000384,54307.04561784
2023-11-08,10:28:47.000,312,11082680,-795,0,1699439326,12978.875705170001,57.48769901999913,54306.96875952
2023-11-08,10:28:48.000,312,11082714,-795,0,1699439327,12978.916123030001,57.50884641000448,54307.09452768
2023-11-08,10:28:49.000,312,11082703,-795,0,1699439328,12978.895914100001,57.61458336000214,54307.40894808001
2023-11-08,10:28:50.000,312,11082712,-795,0,1699439329,12978.71403373,57.79786074000003,54307.48580640001
2023-11-08,10:28:51.000,312,11082669,-795,0,1699439330,12978.32332774999,57.91769595000369,54307.52772912
2023-11-08,10:28:52.000,312,11082701,-795,0,1699439331,12978.033666419993,58.05867854999815,54307.62554880001
2023-11-08,10:28:53.000,312,11082689,-795,0,1699439332,12977.744005089997,58.05867854999815,54307.56965184
2023-11-08,10:28:54.000,312,11082701,-795,0,1699439333,12977.589069959991,57.88245029999962,54307.583626080006
2023-11-08,10:28:55.000,312,11082734,-795,0,1699439334,12977.562124719996,57.790811610000674,54307.85612376
2023-11-08,10:28:56.000,312,11082700,-795,0,1699439335,12977.629487819991,57.607534230002784,54307.9749048
2023-11-08,10:28:57.000,312,11082688,-795,0,1699439336,12977.723796159997,57.544092060001276,54308.065737360004
2023-11-08,10:28:58.000,312,11082723,-795,0,1699439337,12977.824840809997,57.44540424000297,54308.19849264
2023-11-08,10:28:59.000,312,11082668,-795,0,1699439338,12977.838313430002,57.41720771999826,54308.044776
2023-11-08,10:29:00.000,312,11082702,-795,0,1699439339,12977.973039629993,57.36081468000339,54308.33823504
2023-11-08,10:29:01.000,312,11082728,-795,0,1699439340,12978.026930109998,57.24802859999909,54308.46400320001
2023-11-08,10:29:02.000,312,11082688,-795,0,1699439341,12978.161656309989,57.12819339000271,54308.4290676
2023-11-08,10:29:03.000,312,11082733,-795,0,1699439342,12978.336800369994,56.95196514000418,54308.5338744
2023-11-08,10:29:04.000,312,11082704,-795,0,1699439343,12978.53215336,56.84622818999924,54308.79239784
2023-11-08,10:29:05.000,312,11082714,-795,0,1699439344,12978.707297419991,56.7193438500035,54308.855281920005
2023-11-08,10:29:06.000,312,11082673,-795,0,1699439345,12979.023903989997,56.564262990003044,54308.91117888
2023-11-08,10:29:07.000,312,11082669,-795,0,1699439346,12979.340510559989,56.324592570003006,54308.82034632
2023-11-08,10:29:08.000,312,11082665,-795,0,1699439347,12979.88615166999,56.049676499998895,54308.89720464001
2023-11-08,10:29:09.000,312,11082650,-795,0,1699439348,12980.330748129993,55.85230086000229,54309.00201144
2023-11-08,10:29:10.000,312,11082660,-795,0,1699439349,12980.748399349999,55.88754650999908,54309.06489552001
2023-11-08,10:29:11.000,312,11082689,-795,0,1699439350,12981.078478539996,56.23295388000406,54309.10681824
2023-11-08,10:29:12.000,312,11082705,-795,0,1699439351,12981.361403559997,56.4726243000041,54309.14874096
2023-11-08,10:29:13.000,312,11082678,-795,0,1699439352,12981.550020239993,56.6065577699992,54309.30245760001
2023-11-08,10:29:14.000,312,11082727,-795,0,1699439353,12981.779054779989,56.48672256000282,54309.50508408
2023-11-08,10:29:15.000,312,11082699,-795,0,1699439354,12981.859890499989,56.324592570003006,54309.526045440005
2023-11-08,10:29:16.000,312,11082720,-795,0,1699439355,12981.866626809999,56.338690830001724,54309.60290376
2023-11-08,10:29:17.000,312,11082688,-795,0,1699439356,12981.684746439998,56.49377169000218,54309.644826480006
2023-11-08,10:29:18.000,312,11082654,-795,0,1699439357,12981.509602379992,56.71229472000414,54309.54001968
2023-11-08,10:29:19.000,312,11082643,-795,0,1699439358,12981.563492859997,56.909670360000746,54309.80553024001
2023-11-08,10:29:20.000,312,11082717,-795,0,1699439359,12981.718427989988,56.959014270003536,54309.931298400006
2023-11-08,10:29:21.000,312,11082704,-795,0,1699439360,12981.792527399994,56.966063400002895,54310.00815672
2023-11-08,10:29:22.000,312,11082684,-795,0,1699439361,12982.075452419995,56.98016166000161,54310.06405368
2023-11-08,10:29:23.000,312,11082646,-795,0,1699439362,12982.216914929995,57.099996869997995,54310.029118080005
2023-11-08,10:29:24.000,312,11082630,-795,0,1699439363,12982.445949469991,57.332618159998674,54310.18982184001
2023-11-08,10:29:25.000,312,11082710,-795,0,1699439364,12982.499839949996,57.57933770999807,54310.2806544
2023-11-08,10:29:26.000,312,11082689,-795,0,1699439365,12982.668247699992,57.826057260004745,54310.51122936
2023-11-08,10:29:27.000,312,11082704,-795,0,1699439366,12982.755819730002,58.009334640002635,54310.68590736
2023-11-08,10:29:28.000,312,11082679,-795,0,1699439367,12982.809710209993,58.02343290000135,54310.74180432001
2023-11-08,10:29:29.000,312,11082713,-795,0,1699439368,12982.796237590002,57.99523638000392,54310.92346944
2023-11-08,10:29:30.000,312,11082689,-795,0,1699439369,12982.816446520003,57.92474508000305,54311.16801864
2023-11-08,10:29:31.000,312,11082652,-795,0,1699439370,12982.782764969998,57.88245029999962,54311.20994136
2023-11-08,10:29:32.000,312,11082711,-795,0,1699439371,12982.742347109997,57.952941600000486,54311.27981256
2023-11-08,10:29:33.000,312,11082714,-795,0,1699439372,12982.728874489992,58.002285510003276,54311.300773920004
2023-11-08,10:29:34.000,312,11082733,-795,0,1699439373,12982.836655450003,57.93179421000241,54311.3985936
2023-11-08,10:29:35.000,312,11082686,-795,0,1699439374,12982.937700099988,57.62868162000086,54311.42654208
2023-11-08,10:29:36.000,312,11082722,-795,0,1699439375,12983.106107849999,57.551141190000635,54311.60122008001
2023-11-08,10:29:37.000,312,11082704,-795,0,1699439376,12983.18020725999,57.66392726999766,54311.74794960001
2023-11-08,10:29:38.000,312,11082679,-795,0,1699439377,12983.15999832999,57.92474508000305,54311.657117040006
2023-11-08,10:29:39.000,312,11082703,-795,0,1699439378,12983.092635229994,58.143268109997734,54311.873717760005
2023-11-08,10:29:40.000,312,11082698,-795,0,1699439379,12982.971381649993,58.12212071999966,54311.887692
2023-11-08,10:29:41.000,312,11082717,-795,0,1699439380,12982.708665559992,57.903597689997696,54312.05538288
2023-11-08,10:29:42.000,312,11082705,-795,0,1699439381,12982.513312570001,57.69917292000173,54311.95057608
2023-11-08,10:29:43.000,312,11082735,-795,0,1699439382,12982.459422089996,57.374912940002105,54312.03442152001
2023-11-08,10:29:44.000,312,11082727,-795,0,1699439383,12982.466158399991,57.17753729999822,54312.306919200004
2023-11-08,10:29:45.000,312,11082695,-795,0,1699439384,12982.37185006,57.00835817999905,54312.36281616
2023-11-08,10:29:46.000,312,11082688,-795,0,1699439385,12982.3314322,56.860326449997956,54312.474610080004
2023-11-08,10:29:47.000,312,11082675,-795,0,1699439386,12982.14281551999,56.77573688999837,54312.36281616
2023-11-08,10:29:48.000,312,11082695,-795,0,1699439387,12982.06197979999,56.62770516000455,54312.50255856
2023-11-08,10:29:49.000,312,11082696,-795,0,1699439388,12981.974407769994,56.37393647999852,54312.63531384001
2023-11-08,10:29:50.000,312,11082659,-795,0,1699439389,12981.933989909994,56.042627369999536,54312.5514684
2023-11-08,10:29:51.000,312,11082658,-795,0,1699439390,12981.752109539993,55.67607261000376,54312.67024944
2023-11-08,10:29:52.000,312,11082722,-795,0,1699439391,12981.671273819993,55.33771436999814,54312.642300960004
2023-11-08,10:29:53.000,312,11082678,-795,0,1699439392,12981.556756550002,55.03460178000387,54312.614352480006
2023-11-08,10:29:54.000,312,11082696,-795,0,1699439393,12981.294040460001,55.03460178000387,54312.63531384001
2023-11-08,10:29:55.000,312,11082630,-795,0,1699439394,12981.07174223,55.182633509997686,54312.70518504001
2023-11-08,10:29:56.000,312,11082699,-795,0,1699439395,12980.856180309995,55.38705828000093,54312.68422368001
2023-11-08,10:29:57.000,312,11082666,-795,0,1699439396,12980.687772559999,55.38000915000157,54312.6912108
2023-11-08,10:29:58.000,312,11082679,-795,0,1699439397,12980.553046359993,55.3095178500007,54312.57242976
2023-11-08,10:29:59.000,312,11082679,-795,0,1699439398,12980.606936839999,55.09099481999874,54312.642300960004
2023-11-08,10:30:00.000,312,11082711,-795,0,1699439399,12980.90333447999,54.98525787000108,54312.73313352001
2023-11-08,10:30:01.000,312,11082718,-795,0,1699439400,12981.078478539996,55.07689656000002,54312.7960176
2023-11-08,10:30:02.000,312,11082695,-795,0,1699439401,12981.159314259996,55.26722307000455,54312.809991840004
2023-11-08,10:30:03.000,312,11082662,-795,0,1699439402,12981.078478539996,55.408205669999006,54312.70518504001
2023-11-08,10:30:04.000,312,11082655,-795,0,1699439403,12981.07174223,55.49279522999859,54312.782043360006
2023-11-08,10:30:05.000,312,11082703,-795,0,1699439404,12981.253622600001,55.54918827000074,54312.91479864
2023-11-08,10:30:06.000,312,11082675,-795,0,1699439405,12981.469184519992,55.54918827000074,54312.94973424001
2023-11-08,10:30:07.000,312,11082723,-795,0,1699439406,12981.731900609993,55.43640219000372,54313.12441224
2023-11-08,10:30:08.000,312,11082682,-795,0,1699439407,12982.075452419995,55.33066523999878,54313.27114176
2023-11-08,10:30:09.000,312,11082671,-795,0,1699439408,12982.257332789995,55.14033873000153,54313.51569096
2023-11-08,10:30:10.000,312,11082674,-795,0,1699439409,12982.277541719995,54.879520920003415,54313.648446240004
2023-11-08,10:30:11.000,312,11082619,-795,0,1699439410,12982.26406909999,54.45657311999821,54313.66242048001
2023-11-08,10:30:12.000,312,11082720,-795,0,1699439411,12982.439213159996,54.14641140000458,54313.62748488
2023-11-08,10:30:13.000,312,11082686,-795,0,1699439412,12982.472894710001,53.98428141000477,54313.57857504
2023-11-08,10:30:14.000,312,11082704,-795,0,1699439413,12982.654775080002,53.92788837000262,54313.501716720006
2023-11-08,10:30:15.000,312,11082725,-795,0,1699439414,12982.850128069993,53.977232279998134,54313.75325304
2023-11-08,10:30:16.000,312,11082680,-795,0,1699439415,12982.897282239988,54.11116575000051,54313.80915000001
2023-11-08,10:30:17.000,312,11082641,-795,0,1699439416,12982.789501279993,54.414278340002056,54313.78120152001
2023-11-08,10:30:18.000,312,11082684,-795,0,1699439417,12982.641302459997,54.75968570999976,54313.648446240004
2023-11-08,10:30:19.000,312,11082656,-795,0,1699439418,12982.520048879996,54.97820874000172,54313.767227280005
2023-11-08,10:30:20.000,312,11082682,-795,0,1699439419,12982.452685780001,55.069847430000664,54313.816137120004
2023-11-08,10:30:21.000,312,11082702,-795,0,1699439420,12982.3314322,55.2108300300024,54313.89998256
2023-11-08,10:30:22.000,312,11082638,-795,0,1699439421,12982.257332789995,55.22492829000112,54313.76024016001
2023-11-08,10:30:23.000,312,11082724,-795,0,1699439422,12982.24386016999,55.17558437999833,54313.78818864001
2023-11-08,10:30:24.000,312,11082660,-795,0,1699439423,12982.41226792,55.08394568999938,54313.9139568
2023-11-08,10:30:25.000,312,11082699,-795,0,1699439424,12982.526785189992,55.03460178000387,54313.90696968001
2023-11-08,10:30:26.000,312,11082667,-795,0,1699439425,12982.641302459997,55.119191340003454,54313.90696968001
2023-11-08,10:30:27.000,312,11082663,-795,0,1699439426,12982.580675669997,55.2108300300024,54313.64145912001
2023-11-08,10:30:28.000,312,11082594,-795,0,1699439427,12982.499839949996,55.344763500004774,54313.73229168
2023-11-08,10:30:29.000,312,11082682,-795,0,1699439428,12982.32469588999,55.58443392000481,54313.74626592
2023-11-08,10:30:30.000,312,11082679,-795,0,1699439429,12982.3314322,55.77476043000206,54313.67639472
2023-11-08,10:30:31.000,312,11082695,-795,0,1699439430,12982.30448695999,55.880497379999724,54313.62748488
2023-11-08,10:30:32.000,312,11082702,-795,0,1699439431,12982.385322679991,55.97918519999803,54313.46678112
2023-11-08,10:30:33.000,312,11082660,-795,0,1699439432,12982.668247699992,56.02147998000146,54313.5296652
2023-11-08,10:30:34.000,312,11082692,-795,0,1699439433,12982.984854269998,55.93689042000187,54313.599536400005
2023-11-08,10:30:35.000,312,11082645,-795,0,1699439434,12983.18694357,55.84525173000293,54313.52267808001
2023-11-08,10:30:36.000,312,11082693,-795,0,1699439435,12983.4092418,55.697220000001835,54313.29909024
2023-11-08,10:30:37.000,312,11082691,-795,0,1699439436,12983.52375906999,55.59853218000353,54313.313064480004
2023-11-08,10:30:38.000,312,11082720,-795,0,1699439437,12983.665221579991,55.49279522999859,54313.40389704001
2023-11-08,10:30:39.000,312,11082689,-795,0,1699439438,12983.671957890001,55.57033565999882,54313.43883264
2023-11-08,10:30:40.000,312,11082729,-795,0,1699439439,12983.57091324,55.6690234800044,54313.45280688001
2023-11-08,10:30:41.000,312,11082700,-795,0,1699439440,12983.604594789991,55.6690234800044,54313.459794
2023-11-08,10:30:42.000,312,11082710,-795,0,1699439441,12983.624803719991,55.62672870000097,54313.41088416
2023-11-08,10:30:43.000,312,11082675,-795,0,1699439442,12983.51028645,55.54918827000074,54313.22921904
2023-11-08,10:30:44.000,312,11082725,-795,0,1699439443,12983.38903287,55.457549580001796,54313.22223192
2023-11-08,10:30:45.000,312,11082703,-795,0,1699439444,12983.2071525,55.49984435999795,54313.15236072
2023-11-08,10:30:46.000,312,11082704,-795,0,1699439445,12983.22736143,55.62672870000097,54313.215244800005
2023-11-08,10:30:47.000,312,11082684,-795,0,1699439446,12983.28798822,55.77476043000206,54313.215244800005
2023-11-08,10:30:48.000,312,11082688,-795,0,1699439447,12983.375560249995,55.97213606999867,54313.20825768001
2023-11-08,10:30:49.000,312,11082708,-795,0,1699439448,12983.658485269996,56.162462580003194,54313.19428344
2023-11-08,10:30:50.000,312,11082649,-795,0,1699439449,12983.914465050002,56.24705214000278,54313.3899228
2023-11-08,10:30:51.000,312,11082687,-795,0,1699439450,12984.278225789989,56.40213300000323,54313.39690992
2023-11-08,10:30:52.000,312,11082665,-795,0,1699439451,12984.44663354,56.48672256000282,54313.51569096
2023-11-08,10:30:53.000,312,11082662,-795,0,1699439452,12984.66219545999,56.5713121200024,54313.599536400005
2023-11-08,10:30:54.000,312,11082697,-795,0,1699439453,12984.884493689991,56.65590168000199,54313.60652352
2023-11-08,10:30:55.000,312,11082710,-795,0,1699439454,12985.039428819997,56.89557210000203,54313.816137120004
2023-11-08,10:30:56.000,312,11082673,-795,0,1699439455,12984.931647860001,57.00835817999905,54313.934918160005
2023-11-08,10:30:57.000,312,11082719,-795,0,1699439456,12984.74976749,57.17753729999822,54313.886008320005
2023-11-08,10:30:58.000,312,11082654,-795,0,1699439457,12984.54767819,57.2762251200038,54313.8440856
2023-11-08,10:30:59.000,312,11082646,-795,0,1699439458,12984.291698409994,57.36081468000339,54313.837098480006
2023-11-08,10:31:00.000,312,11082669,-795,0,1699439459,12984.224335309998,57.431305980004254,54314.004789360006
2023-11-08,10:31:01.000,312,11082743,-795,0,1699439460,12984.35906150999,57.424256850004895,54314.053699200005
2023-11-08,10:31:02.000,312,11082666,-795,0,1699439461,12984.46684247,57.44540424000297,54314.01177648
2023-11-08,10:31:03.000,312,11082726,-795,0,1699439462,12984.594832359995,57.50884641000448,54314.07466056001
2023-11-08,10:31:04.000,312,11082709,-795,0,1699439463,12984.81039428,57.593435970004066,54314.30523552
2023-11-08,10:31:05.000,312,11082696,-795,0,1699439464,12985.086582989992,57.593435970004066,54314.28427416001
2023-11-08,10:31:06.000,312,11082762,-795,0,1699439465,12985.450343729994,57.57228857999871,54314.45196504001
2023-11-08,10:31:07.000,312,11082607,-795,0,1699439466,12985.713059819995,57.57228857999871,54314.437990800005
2023-11-08,10:31:08.000,312,11082712,-795,0,1699439467,12985.7669503,57.551141190000635,54314.42401656
2023-11-08,10:31:09.000,312,11082632,-795,0,1699439468,12985.74000505999,57.600485100003425,54314.49388776
2023-11-08,10:31:10.000,312,11082743,-795,0,1699439469,12985.74674137,57.58638684000471,54314.66157864
2023-11-08,10:31:11.000,312,11082702,-795,0,1699439470,12985.564860999999,57.51589554000384,54314.71747560001
2023-11-08,10:31:12.000,312,11082694,-795,0,1699439471,12985.477288969989,57.28327425000316,54314.7524112
2023-11-08,10:31:13.000,312,11082718,-795,0,1699439472,12985.477288969989,56.959014270003536,54314.675552880006
2023-11-08,10:31:14.000,312,11082643,-795,0,1699439473,12985.591806239994,56.677049070000066,54314.85023088
2023-11-08,10:31:15.000,312,11082702,-795,0,1699439474,12985.68611458,56.40918213000259,54314.80132104
2023-11-08,10:31:16.000,312,11082717,-795,0,1699439475,12985.753477679995,56.289346919998934,54314.82926952
2023-11-08,10:31:17.000,312,11082673,-795,0,1699439476,12985.82757709,56.21180648999871,54314.822282400004
2023-11-08,10:31:18.000,312,11082678,-795,0,1699439477,12986.016193769996,56.21885561999807,54314.85023088
2023-11-08,10:31:19.000,312,11082709,-795,0,1699439478,12986.292382480002,56.155413450003834,54315.04587024
2023-11-08,10:31:20.000,312,11082687,-795,0,1699439479,12986.541625949998,56.12016779999976,54315.178625520006
2023-11-08,10:31:21.000,312,11082685,-795,0,1699439480,12986.703297389999,56.056725629998255,54315.2415096
2023-11-08,10:31:22.000,312,11082729,-795,0,1699439481,12986.790869419994,56.056725629998255,54315.29740656001
2023-11-08,10:31:23.000,312,11082644,-795,0,1699439482,12986.696561079989,56.13426605999848,54315.157664160004
2023-11-08,10:31:24.000,312,11082656,-795,0,1699439483,12986.82455097,56.2259047500047,54315.2415096
2023-11-08,10:31:25.000,312,11082710,-795,0,1699439484,12986.86496883,56.324592570003006,54315.31836792001
2023-11-08,10:31:26.000,312,11082724,-795,0,1699439485,12986.99969502999,56.40918213000259,54315.46509744001
2023-11-08,10:31:27.000,312,11082654,-795,0,1699439486,12986.972749789995,56.40918213000259,54315.54195576
2023-11-08,10:31:28.000,312,11082671,-795,0,1699439487,12987.02664027,56.3598382199998,54315.5209944
2023-11-08,10:31:29.000,312,11082674,-795,0,1699439488,12987.12768492,56.16951171000255,54315.55593000001
2023-11-08,10:31:30.000,312,11082698,-795,0,1699439489,12987.370192080001,56.13426605999848,54315.7655436
2023-11-08,10:31:31.000,312,11082685,-795,0,1699439490,12987.612699240002,56.13426605999848,54315.80746632
2023-11-08,10:31:32.000,312,11082716,-795,0,1699439491,12987.942778429999,56.155413450003834,54315.91926024001
2023-11-08,10:31:33.000,312,11082670,-795,0,1699439492,12988.030350459994,56.289346919998934,54315.88432464
2023-11-08,10:31:34.000,312,11082701,-795,0,1699439493,12988.04382308,56.40213300000323,54315.87733752
2023-11-08,10:31:35.000,312,11082714,-795,0,1699439494,12988.07750462999,56.5713121200024,54316.22669352001
2023-11-08,10:31:36.000,312,11082680,-795,0,1699439495,12988.13813141999,56.71229472000414,54316.36643592
2023-11-08,10:31:37.000,312,11082728,-795,0,1699439496,12988.08424094,56.796884280003724,54316.44329424001
2023-11-08,10:31:38.000,312,11082687,-795,0,1699439497,12988.01687783999,56.93081774999882,54316.42932
2023-11-08,10:31:39.000,312,11082644,-795,0,1699439498,12988.05729569999,57.12114426000335,54316.77867600001
2023-11-08,10:31:40.000,312,11082679,-795,0,1699439499,12987.861942709998,57.36081468000339,54316.834572960004
2023-11-08,10:31:41.000,312,11082697,-795,0,1699439500,12987.774370679988,57.67097640000429,54317.01623808001
2023-11-08,10:31:42.000,312,11082730,-795,0,1699439501,12987.686798649993,57.91064682000433,54317.04418656001
2023-11-08,10:31:43.000,312,11082700,-795,0,1699439502,12987.531863520002,58.143268109997734,54317.20489032
2023-11-08,10:31:44.000,312,11082713,-795,0,1699439503,12987.558808759997,58.404085920003126,54317.456426640005
2023-11-08,10:31:45.000,312,11082677,-795,0,1699439504,12987.451027800002,58.51687200000015,54317.60315616
2023-11-08,10:31:46.000,312,11082704,-795,0,1699439505,12987.451027800002,58.52392112999951,54317.7219372
2023-11-08,10:31:47.000,312,11082616,-795,0,1699439506,12987.383664699992,58.52392112999951,54317.742898560005
2023-11-08,10:31:48.000,312,11082642,-795,0,1699439507,12987.397137319997,58.5732650400023,54317.959499280005
2023-11-08,10:31:49.000,312,11082710,-795,0,1699439508,12987.349983150001,58.6719528600006,54318.127190160005
2023-11-08,10:31:50.000,312,11082682,-795,0,1699439509,12987.370192080001,58.812935460002336,54318.25295832
2023-11-08,10:31:51.000,312,11082663,-795,0,1699439510,12987.363455769992,58.98916371000087,54318.39968784
2023-11-08,10:31:52.000,312,11082733,-795,0,1699439511,12987.444291489992,59.07375327000045,54318.48353328001
2023-11-08,10:31:53.000,312,11082684,-795,0,1699439512,12987.552072450002,59.10194978999789,54318.58834008
2023-11-08,10:31:54.000,312,11082711,-795,0,1699439513,12987.713743889988,59.20063761000347,54318.679172640004
2023-11-08,10:31:55.000,312,11082653,-795,0,1699439514,12987.781106989998,59.20063761000347,54318.72109536001
2023-11-08,10:31:56.000,312,11082655,-795,0,1699439515,12987.787843299993,59.052605880002375,54318.728082480004
2023-11-08,10:31:57.000,312,11082661,-795,0,1699439516,12987.713743889988,58.92572153999936,54318.749043840005
2023-11-08,10:31:58.000,312,11082699,-795,0,1699439517,12987.707007579993,58.73539503000211,54318.75603096
2023-11-08,10:31:59.000,312,11082704,-795,0,1699439518,12987.666589719993,58.62260894999781,54318.92372184
2023-11-08,10:32:00.000,312,11082698,-795,0,1699439519,12987.558808759997,58.55916678000358,54318.99359304
2023-11-08,10:32:01.000,312,11082705,-795,0,1699439520,12987.329774220001,58.62260894999781,54318.95167032
2023-11-08,10:32:02.000,312,11082636,-795,0,1699439521,12987.154630159996,58.73539503000211,54318.97263168
2023-11-08,10:32:03.000,312,11082659,-795,0,1699439522,12986.952540859995,58.777689809998265,54318.85385064
2023-11-08,10:32:04.000,312,11082651,-795,0,1699439523,12986.89865037999,58.84113197999977,54318.98660592001
2023-11-08,10:32:05.000,312,11082725,-795,0,1699439524,12986.8447599,58.876377630003844,54319.1193612
2023-11-08,10:32:06.000,312,11082732,-795,0,1699439525,12986.87844144999,58.834082850000414,54319.22416800001
2023-11-08,10:32:07.000,312,11082681,-795,0,1699439526,12986.811078349994,58.89047589000256,54319.21019376
2023-11-08,10:32:08.000,312,11082695,-795,0,1699439527,12987.073794439995,58.812935460002336,54319.41282024001
2023-11-08,10:32:09.000,312,11082681,-795,0,1699439528,12987.363455769992,58.69310024999868,54319.65736944001
2023-11-08,10:32:10.000,312,11082683,-795,0,1699439529,12987.430818870002,58.51687200000015,54319.8180732
2023-11-08,10:32:11.000,312,11082576,-795,0,1699439530,12987.316301599996,58.56621591000294,54319.804098960005
2023-11-08,10:32:12.000,312,11082672,-795,0,1699439531,12987.00643134,58.86227936999785,54319.901918640004
2023-11-08,10:32:13.000,312,11082702,-795,0,1699439532,12986.608989049993,59.31342369000049,54319.97877696
2023-11-08,10:32:14.000,312,11082664,-795,0,1699439533,12986.393427130002,59.73637148999842,54320.01371256001
2023-11-08,10:32:15.000,312,11082720,-795,0,1699439534,12986.278909859997,60.00423843000317,54320.19537768
2023-11-08,10:32:16.000,312,11082722,-795,0,1699439535,12986.292382480002,60.081778860003396,54320.377042800006
2023-11-08,10:32:17.000,312,11082696,-795,0,1699439536,12986.150919970001,60.12407363999955,54320.474862480005
2023-11-08,10:32:18.000,312,11082668,-795,0,1699439537,12986.090293180001,60.16636842000298,54320.58665640001
2023-11-08,10:32:19.000,312,11082654,-795,0,1699439538,12985.975775909996,60.16636842000298,54320.474862480005
2023-11-08,10:32:20.000,312,11082675,-795,0,1699439539,12986.097029489996,60.12407363999955,54320.62857912
2023-11-08,10:32:21.000,312,11082762,-795,0,1699439540,12986.097029489996,60.24390885000321,54320.740373040004
2023-11-08,10:32:22.000,312,11082698,-795,0,1699439541,12986.04987532,60.43423536000046,54320.68447608001
2023-11-08,10:32:23.000,312,11082711,-795,0,1699439542,12985.9690396,60.63161100000434,54320.75434728001
2023-11-08,10:32:24.000,312,11082707,-755,0,1699439543,12986.150919970001,60.79374099000415,54320.929025280006
2023-11-08,10:32:25.000,312,11082722,-795,0,1699439544,12986.238491999997,60.96996924000268,54320.99889648001
2023-11-08,10:32:26.000,312,11082705,-795,0,1699439545,12986.366481889992,61.06865706000099,54321.04081920001
2023-11-08,10:32:27.000,312,11082669,-795,0,1699439546,12986.319327719997,61.18144313999801,54320.94299952
2023-11-08,10:32:28.000,312,11082681,-795,0,1699439547,12986.507944399993,61.20259053000336,54321.08972904001
2023-11-08,10:32:29.000,312,11082718,-795,0,1699439548,12986.710033699994,61.188492270004645,54321.23645856001
2023-11-08,10:32:30.000,312,11082695,-795,0,1699439549,12986.94580455,61.188492270004645,54321.264407040006
2023-11-08,10:32:31.000,312,11082697,-795,0,1699439550,12987.309565290001,61.089804449999065,54321.35523960001
2023-11-08,10:32:32.000,312,11082725,-795,0,1699439551,12987.659853409998,60.87128142000438,54321.215497200006
2023-11-08,10:32:33.000,312,11082693,-795,0,1699439552,12988.01687783999,60.56816883000283,54321.313316880005
2023-11-08,10:32:34.000,312,11082698,-795,0,1699439553,12988.38737489,60.29325275999872,54321.362226720004
2023-11-08,10:32:35.000,312,11082691,-795,0,1699439554,12988.650090980002,60.145221030004905,54321.28536840001
2023-11-08,10:32:36.000,312,11082656,-795,0,1699439555,12988.946488619993,60.17341755000234,54321.3901752
2023-11-08,10:32:37.000,312,11082683,-795,0,1699439556,12989.054269579989,60.37079318999895,54321.47402064001
2023-11-08,10:32:38.000,312,11082708,-795,0,1699439557,12989.121632679999,60.70915143000457,54321.43908504
2023-11-08,10:32:39.000,312,11082703,-795,0,1699439558,12989.067742199994,60.913576200000534,54321.243445680004
2023-11-08,10:32:40.000,312,11082699,-795,0,1699439559,12989.31698566999,61.05455880000227,54321.52293048001
2023-11-08,10:32:41.000,312,11082698,-795,0,1699439560,12989.58643807,60.92767445999925,54321.62075016001
2023-11-08,10:32:42.000,312,11082708,-795,0,1699439561,12989.721164269991,60.84308489999967,54321.73953120001
2023-11-08,10:32:43.000,312,11082713,-795,0,1699439562,12989.680746409991,60.84308489999967,54321.5648532
2023-11-08,10:32:44.000,312,11082715,-795,0,1699439563,12989.822208919992,60.92767445999925,54321.73254408
2023-11-08,10:32:45.000,312,11082690,-795,0,1699439564,12989.909780950002,61.16734487999929,54321.82337664
2023-11-08,10:32:46.000,312,11082663,-795,0,1699439565,12989.983880359992,61.37881878000189,54321.844338
2023-11-08,10:32:47.000,312,11082676,-795,0,1699439566,12989.869363090002,61.61144007000257,54321.816389520005
2023-11-08,10:32:48.000,312,11082646,-795,0,1699439567,12989.754845819996,61.6889805000028,54321.914209200004
2023-11-08,10:32:49.000,312,11082701,-795,0,1699439568,12989.768318440001,61.67488224000408,54322.081900080004
2023-11-08,10:32:50.000,312,11082700,-795,0,1699439569,12989.748109510001,61.60439094000321,54322.16574552
2023-11-08,10:32:51.000,312,11082603,-795,0,1699439570,12989.633592239996,61.50570312000491,54322.200681120004
2023-11-08,10:32:52.000,312,11082701,-795,0,1699439571,12989.700955339991,61.39996616999997,54322.20766824
2023-11-08,10:32:53.000,312,11082703,-795,0,1699439572,12989.714427959996,61.33652399999846,54322.2286296
2023-11-08,10:32:54.000,312,11082729,-795,0,1699439573,12989.815472609997,61.23783618000016,54322.25657808
2023-11-08,10:32:55.000,312,11082689,-795,0,1699439574,12989.929989880002,61.04750967000291,54322.319462160005
2023-11-08,10:32:56.000,312,11082704,-795,0,1699439575,12990.091661320002,60.84308489999967,54322.49414016
2023-11-08,10:32:57.000,312,11082699,-795,0,1699439576,12990.125342869993,60.87128142000438,54322.46619168
2023-11-08,10:32:58.000,312,11082663,-795,0,1699439577,12990.192705969988,60.77964272999816,54322.36138488001
2023-11-08,10:32:59.000,312,11082664,-795,0,1699439578,12990.260069069998,60.82898664000095,54322.42426896
2023-11-08,10:33:00.000,312,11082661,-795,0,1699439579,12990.307223239994,60.99111663000076,54322.51510152
2023-11-08,10:33:01.000,312,11082686,-795,0,1699439580,12990.340904789999,61.096853579998424,54322.57099848
2023-11-08,10:33:02.000,312,11082704,-795,0,1699439581,12990.347641099994,61.05455880000227,54322.48016592001
2023-11-08,10:33:03.000,312,11082702,-795,0,1699439582,12990.54299409,60.81488838000223,54322.57099848
2023-11-08,10:33:04.000,312,11082663,-795,0,1699439583,12990.974117929996,60.688004039999214,54322.82952192
2023-11-08,10:33:05.000,312,11082734,-795,0,1699439584,12991.236834019997,60.6386601300037,54322.84349616001
2023-11-08,10:33:06.000,312,11082715,-795,0,1699439585,12991.472604869989,60.61751273999835,54322.82952192
2023-11-08,10:33:07.000,312,11082670,-795,0,1699439586,12991.63427630999,60.39898971000366,54322.85048328
2023-11-08,10:33:08.000,312,11082681,-795,0,1699439587,12991.84310192,60.13817189999827,54322.822534800005
2023-11-08,10:33:09.000,312,11082683,-795,0,1699439588,12991.93741025999,59.84915757000272,54322.86445752001
2023-11-08,10:33:10.000,312,11082690,-795,0,1699439589,12992.12602694,59.70817497000098,54322.84349616001
2023-11-08,10:33:11.000,312,11082695,-795,0,1699439590,12992.247280520001,59.73637148999842,54322.91336736001
2023-11-08,10:33:12.000,312,11082682,-795,0,1699439591,12992.489787680002,59.863255830001435,54322.95529008
2023-11-08,10:33:13.000,312,11082695,-795,0,1699439592,12992.644722809993,59.9337471300023,54322.96227720001
2023-11-08,10:33:14.000,312,11082697,-795,0,1699439593,12992.806394249994,60.046533209999325,54323.03214840001
2023-11-08,10:33:15.000,312,11082704,-795,0,1699439594,12992.752503769989,60.18751581000106,54322.920354480004
2023-11-08,10:33:16.000,312,11082719,-675,0,1699439595,12992.732294839989,60.28620362999936,54322.88541888001
2023-11-08,10:33:17.000,312,11082694,-795,0,1699439596,12992.860284729999,60.34964580000087,54322.86445752001
2023-11-08,10:33:18.000,312,11082649,-795,0,1699439597,12993.07584664999,60.33554754000215,54322.822534800005
2023-11-08,10:33:19.000,312,11082708,-795,0,1699439598,12993.318353809991,60.265056240001286,54323.02516128
2023-11-08,10:33:20.000,312,11082702,-795,0,1699439599,12993.405925840001,60.37079318999895,54323.039135520004
2023-11-08,10:33:21.000,312,11082657,-795,0,1699439600,12993.533915729997,60.34964580000087,54323.12996808001
2023-11-08,10:33:22.000,312,11082689,-795,0,1699439601,12993.682114549993,60.441284489999816,54323.17887792001
2023-11-08,10:33:23.000,312,11082695,-795,0,1699439602,12993.769686580003,60.448333619999175,54323.30464608
2023-11-08,10:33:24.000,312,11082679,-795,0,1699439603,12993.884203849993,60.441284489999816,54323.38849152001
2023-11-08,10:33:25.000,312,11082698,-795,0,1699439604,12994.059347909999,60.455382749998535,54323.60509224001
2023-11-08,10:33:26.000,312,11082725,-795,0,1699439605,12994.24122828,60.51882492000004,54323.64002784
2023-11-08,10:33:27.000,312,11082678,-795,0,1699439606,12994.429844959996,60.448333619999175,54323.81470584
2023-11-08,10:33:28.000,312,11082675,-795,0,1699439607,12994.537625919991,60.46948101000453,54323.730860400006
2023-11-08,10:33:29.000,312,11082643,-795,0,1699439608,12994.719506289992,60.34964580000087,54323.93348688
2023-11-08,10:33:30.000,312,11082696,-795,0,1699439609,12994.813814629997,60.29325275999872,54324.10816488001
2023-11-08,10:33:31.000,312,11082657,-795,0,1699439610,12994.827287250002,60.152270160004264,54324.13611336001
2023-11-08,10:33:32.000,312,11082676,-795,0,1699439611,12994.887914040002,60.046533209999325,54324.12912624
2023-11-08,10:33:33.000,312,11082707,-795,0,1699439612,12995.036112859998,59.88440321999951,54324.10117776
2023-11-08,10:33:34.000,312,11082681,-795,0,1699439613,12995.217993229999,59.79981365999993,54324.10816488001
2023-11-08,10:33:35.000,312,11082728,-795,0,1699439614,12995.386400979995,59.75046975000441,54324.32476560001
2023-11-08,10:33:36.000,312,11082700,-795,0,1699439615,12995.50091825,59.630634540000756,54324.26886864
2023-11-08,10:33:37.000,312,11082644,-795,0,1699439616,12995.507654559995,59.55309411000053,54324.23393304001
2023-11-08,10:33:38.000,312,11082761,-795,0,1699439617,12995.50091825,59.517848460003734,54324.1500876
2023-11-08,10:33:39.000,312,11082647,-795,0,1699439618,12995.548072419995,59.43325890000415,54324.212971680005
2023-11-08,10:33:40.000,312,11082697,-795,0,1699439619,12995.50091825,59.34162020999793,54324.12213912
2023-11-08,10:33:41.000,312,11082709,-795,0,1699439620,12995.588490279995,59.24998151999898,54324.23393304001
2023-11-08,10:33:42.000,312,11082703,-795,0,1699439621,12995.49418193999,59.228834130000905,54324.08720352001
2023-11-08,10:33:43.000,312,11082676,-795,0,1699439622,12995.39313728999,59.271128910004336,54324.03130656
2023-11-08,10:33:44.000,312,11082674,-795,0,1699439623,12995.31230156999,59.29932543000177,54324.12213912
2023-11-08,10:33:45.000,312,11082693,-795,0,1699439624,12995.130421199989,59.18653935000475,54324.10117776
2023-11-08,10:33:46.000,312,11082710,-795,0,1699439625,12995.103475959993,59.03850762000366,54324.115152000006
2023-11-08,10:33:47.000,312,11082678,-795,0,1699439626,12995.143893819994,58.812935460002336,54323.9055384
2023-11-08,10:33:48.000,312,11082699,-795,0,1699439627,12995.31230156999,58.55211765000422,54323.9055384
2023-11-08,10:33:49.000,312,11082691,-795,0,1699439628,12995.527863489995,58.28425070999947,54324.02431944
2023-11-08,10:33:50.000,312,11082693,-795,0,1699439629,12995.783843270001,58.002285510003276,54324.03829368001
2023-11-08,10:33:51.000,312,11082689,-795,0,1699439630,12995.878151609992,57.87540117000026,54324.00335808
2023-11-08,10:33:52.000,312,11082704,-795,0,1699439631,12995.905096850001,57.833106390004104,54323.877589920005
2023-11-08,10:33:53.000,312,11082629,-795,0,1699439632,12996.006141500002,57.84720465000282,54323.96143536
2023-11-08,10:33:54.000,312,11082677,-795,0,1699439633,12996.107186150002,57.80490986999939,54324.00335808
2023-11-08,10:33:55.000,312,11082649,-795,0,1699439634,12996.100449839993,57.70622205000109,54323.9754096
2023-11-08,10:33:56.000,312,11082671,-795,0,1699439635,12996.208230800003,57.6568781399983,54323.91252552
2023-11-08,10:33:57.000,312,11082666,-795,0,1699439636,12996.241912349993,57.558190319999994,54323.779770240006
2023-11-08,10:33:58.000,312,11082713,-795,0,1699439637,12996.342956999993,57.45950250000169,54323.74483464
2023-11-08,10:33:59.000,312,11082666,-795,0,1699439638,12996.55851892,57.44540424000297,54323.86361568
2023-11-08,10:34:00.000,312,11082688,-795,0,1699439639,12996.63261832999,57.431305980004254,54323.85662856
2023-11-08,10:34:01.000,312,11082673,-795,0,1699439640,12996.585464159994,57.44540424000297,54323.73784752
2023-11-08,10:34:02.000,312,11082672,-795,0,1699439641,12996.646090949995,57.53704293000192,54323.758808880004
2023-11-08,10:34:03.000,312,11082633,-795,0,1699439642,12996.57872785,57.52999380000256,54323.64002784
2023-11-08,10:34:04.000,312,11082668,-795,0,1699439643,12996.410320099989,57.63573075000022,54323.59810512
2023-11-08,10:34:05.000,312,11082648,-795,0,1699439644,12996.214967109998,57.68507466000301,54323.61906648
2023-11-08,10:34:06.000,312,11082678,-795,0,1699439645,12995.797315889991,57.67097640000429,54323.591118000004
2023-11-08,10:34:07.000,312,11082686,-795,0,1699439646,12995.35945574,57.62868162000086,54323.46534984001
2023-11-08,10:34:08.000,312,11082687,-795,0,1699439647,12995.244938469994,57.544092060001276,54323.50727256
2023-11-08,10:34:09.000,312,11082691,-795,0,1699439648,12995.31230156999,57.53704293000192,54323.52823392
2023-11-08,10:34:10.000,312,11082661,-795,0,1699439649,12995.325774189994,57.51589554000384,54323.52823392
2023-11-08,10:34:11.000,312,11082647,-795,0,1699439650,12995.33924681,57.44540424000297,54323.51425968001
2023-11-08,10:34:12.000,312,11082690,-795,0,1699439651,12995.285356329994,57.33966728999803,54323.50727256
2023-11-08,10:34:13.000,312,11082680,-795,0,1699439652,12995.049585479988,57.21983208000165,54323.33958168
2023-11-08,10:34:14.000,312,11082722,-795,0,1699439653,12994.901386659993,57.085898609999276,54323.3116332
2023-11-08,10:34:15.000,312,11082696,-795,0,1699439654,12994.881177729992,56.966063400002895,54323.46534984001
2023-11-08,10:34:16.000,312,11082682,-795,0,1699439655,12994.847496180002,56.88147384000331,54323.51425968001
2023-11-08,10:34:17.000,312,11082748,-795,0,1699439656,12994.847496180002,56.84622818999924,54323.493298320005
2023-11-08,10:34:18.000,312,11082696,-795,0,1699439657,12994.820550939992,56.84622818999924,54323.38849152001
2023-11-08,10:34:19.000,312,11082678,-795,0,1699439658,12994.874441419997,56.75458950000029,54323.43041424
2023-11-08,10:34:20.000,312,11082633,-795,0,1699439659,12994.854232489997,56.66999994000071,54323.3815044
2023-11-08,10:34:21.000,312,11082708,-795,0,1699439660,12994.867705110002,56.451476909998746,54323.423427120004
2023-11-08,10:34:22.000,312,11082651,-795,0,1699439661,12994.706033670001,56.2611504000015,54323.23477488
2023-11-08,10:34:23.000,312,11082686,-795,0,1699439662,12994.48373544,56.19770822999999,54323.18586504
2023-11-08,10:34:24.000,312,11082664,-795,0,1699439663,12994.409636029995,56.091971280002326,54323.33958168
2023-11-08,10:34:25.000,312,11082674,-795,0,1699439664,12994.187337799995,56.02147998000146,54323.15092944001
2023-11-08,10:34:26.000,312,11082692,-795,0,1699439665,12994.18060149,55.94393955000123,54323.29067184
2023-11-08,10:34:27.000,312,11082653,-795,0,1699439666,12994.16039256,55.78885869000078,54323.30464608
2023-11-08,10:34:28.000,312,11082712,-795,0,1699439667,12993.944830639994,55.77476043000206,54323.12996808001
2023-11-08,10:34:29.000,312,11082628,-795,0,1699439668,12993.837049679998,55.85230086000229,54323.04612264
2023-11-08,10:34:30.000,312,11082688,-795,0,1699439669,12993.722532409993,56.0144308500021,54323.19983928001
2023-11-08,10:34:31.000,312,11082657,-795,0,1699439670,12993.500234179992,56.113118670000404,54323.241762
2023-11-08,10:34:32.000,312,11082716,-795,0,1699439671,12993.30488119,56.18360997000127,54323.21381352
2023-11-08,10:34:33.000,312,11082686,-795,0,1699439672,12993.170154989995,56.155413450003834,54323.255736240004
2023-11-08,10:34:34.000,312,11082700,-795,0,1699439673,12992.97480199999,56.07082389000425,54323.40246576
2023-11-08,10:34:35.000,312,11082666,-795,0,1699439674,12992.624513879993,56.049676499998895,54323.33958168
2023-11-08,10:34:36.000,312,11082697,-795,0,1699439675,12992.314643619997,56.056725629998255,54323.26272336
2023-11-08,10:34:37.000,312,11082712,-795,0,1699439676,12991.97782811999,56.091971280002326,54323.12996808001
2023-11-08,10:34:38.000,312,11082701,-795,0,1699439677,12991.748793579995,56.07082389000425,54323.14394232
2023-11-08,10:34:39.000,312,11082711,-795,0,1699439678,12991.65448523999,56.091971280002326,54323.206826400005
2023-11-08,10:34:40.000,312,11082715,-795,0,1699439679,12991.607331069994,56.091971280002326,54323.276697600006
2023-11-08,10:34:41.000,312,11082693,-795,0,1699439680,12991.438923319998,56.2259047500047,54323.14394232
2023-11-08,10:34:42.000,312,11082716,-795,0,1699439681,12991.587122139994,56.21180648999871,54323.29067184
2023-11-08,10:34:43.000,312,11082665,-795,0,1699439682,12991.546704279994,56.25410127000214,54323.109006720006
2023-11-08,10:34:44.000,312,11082691,-795,0,1699439683,12991.546704279994,56.25410127000214,54323.14394232
2023-11-08,10:34:45.000,312,11082669,-795,0,1699439684,12991.499550109998,56.24000301000342,54323.255736240004
2023-11-08,10:34:46.000,312,11082682,-795,0,1699439685,12991.358087599998,56.162462580003194,54323.227787760006
2023-11-08,10:34:47.000,312,11082710,-795,0,1699439686,12991.162734609992,56.099020410001685,54323.24874912001
2023-11-08,10:34:48.000,312,11082699,-795,0,1699439687,12991.135789369997,56.08492215000297,54323.325607440005
2023-11-08,10:34:49.000,312,11082703,-795,0,1699439688,12991.196416159997,56.091971280002326,54323.48631120001
2023-11-08,10:34:50.000,312,11082669,-795,0,1699439689,12991.236834019997,56.23295388000406,54323.53522104001
2023-11-08,10:34:51.000,312,11082672,-795,0,1699439690,12991.236834019997,56.30344517999765,54323.54919528
2023-11-08,10:34:52.000,312,11082685,-795,0,1699439691,12991.102107819992,56.4726243000041,54323.563169520006
2023-11-08,10:34:53.000,312,11082684,-795,0,1699439692,12990.76529232,56.740491240001575,54323.40945288
2023-11-08,10:34:54.000,312,11082734,-795,0,1699439693,12990.53625777999,57.05065296000248,54323.5212468
2023-11-08,10:34:55.000,312,11082660,-795,0,1699439694,12990.307223239994,57.2762251200038,54323.66797632
2023-11-08,10:34:56.000,312,11082723,-795,0,1699439695,12990.105133939993,57.40310945999954,54323.6959248
2023-11-08,10:34:57.000,312,11082669,-795,0,1699439696,12990.044507149993,57.50884641000448,54323.828680080005
2023-11-08,10:34:58.000,312,11082719,-795,0,1699439697,12989.855890469997,57.62868162000086,54323.82169296001
2023-11-08,10:34:59.000,312,11082668,-795,0,1699439698,12989.835681539997,57.6216324900015,54323.93348688
2023-11-08,10:35:00.000,312,11082673,-795,0,1699439699,12989.801999989992,57.53704293000192,54324.03829368001
2023-11-08,10:35:01.000,312,11082643,-795,0,1699439700,12989.815472609997,57.367863810002746,54324.15707472001
2023-11-08,10:35:02.000,312,11082693,-795,0,1699439701,12989.903044639992,57.25507772999845,54324.17803608
2023-11-08,10:35:03.000,312,11082676,-795,0,1699439702,12989.862626779992,57.26917599000444,54324.212971680005
2023-11-08,10:35:04.000,312,11082624,-795,0,1699439703,12989.929989880002,57.38901120000082,54324.380662560005
2023-11-08,10:35:05.000,312,11082714,-795,0,1699439704,12990.084925009993,57.5229446700032,54324.57630192
2023-11-08,10:35:06.000,312,11082716,-795,0,1699439705,12990.145551799993,57.6568781399983,54324.72303144
2023-11-08,10:35:07.000,312,11082700,-795,0,1699439706,12990.152288109988,57.67097640000429,54324.82085112
2023-11-08,10:35:08.000,312,11082701,-795,0,1699439707,12990.159024419998,57.607534230002784,54324.785915520006
2023-11-08,10:35:09.000,312,11082707,-795,0,1699439708,12990.212914899988,57.48064988999977,54324.98155488
2023-11-08,10:35:10.000,312,11082676,-795,0,1699439709,12990.192705969988,57.34671642000467,54325.100335920004
2023-11-08,10:35:11.000,312,11082677,-795,0,1699439710,12990.118606559998,57.30442164000124,54325.35187224
2023-11-08,10:35:12.000,312,11082719,-795,0,1699439711,12989.963671429992,57.29737251000188,54325.37982072001
2023-11-08,10:35:13.000,312,11082684,-795,0,1699439712,12989.842417849992,57.36081468000339,54325.48462752
2023-11-08,10:35:14.000,312,11082752,-795,0,1699439713,12989.694219029996,57.45245337000233,54325.47065328
2023-11-08,10:35:15.000,312,11082662,-795,0,1699439714,12989.734636889996,57.6216324900015,54325.74315096001
2023-11-08,10:35:16.000,312,11082682,-795,0,1699439715,12989.653801169996,57.720320309999806,54325.88289336001
2023-11-08,10:35:17.000,312,11082693,-795,0,1699439716,12989.700955339991,57.790811610000674,54326.01564864
2023-11-08,10:35:18.000,312,11082688,-795,0,1699439717,12989.788527370001,57.769664220002596,54326.00167440001
2023-11-08,10:35:19.000,312,11082701,-795,0,1699439718,12990.004089289992,57.69917292000173,54326.08551984
2023-11-08,10:35:20.000,312,11082661,-795,0,1699439719,12990.192705969988,57.69917292000173,54326.3510304
2023-11-08,10:35:21.000,312,11082712,-795,0,1699439720,12990.39479526999,57.92474508000305,54326.41391448001
2023-11-08,10:35:22.000,312,11082656,-795,0,1699439721,12990.354377409989,58.24900506000267,54326.56763112
2023-11-08,10:35:23.000,312,11082667,-795,0,1699439722,12990.293750619989,58.54506852000486,54326.51872128
2023-11-08,10:35:24.000,312,11082724,-795,0,1699439723,12990.287014309994,58.60851068999909,54326.65846368
2023-11-08,10:35:25.000,312,11082654,-795,0,1699439724,12990.266805379993,58.538019389998226,54326.68641216
2023-11-08,10:35:26.000,312,11082688,-795,0,1699439725,12990.388058959994,58.60851068999909,54327.08467800001
2023-11-08,10:35:27.000,312,11082723,-795,0,1699439726,12990.448685749994,58.73539503000211,54327.16153632
2023-11-08,10:35:28.000,312,11082714,-795,0,1699439727,12990.509312539994,58.827033720001054,54327.20345904001
2023-11-08,10:35:29.000,312,11082688,-795,0,1699439728,12990.56320302,58.93277066999872,54327.301278720006
2023-11-08,10:35:30.000,312,11082712,-795,0,1699439729,12990.71813814999,58.98211458000151,54327.47595672
2023-11-08,10:35:31.000,312,11082710,-795,0,1699439730,12990.852864349996,58.98211458000151,54327.566789280005
2023-11-08,10:35:32.000,312,11082707,-795,0,1699439731,12990.994326859996,58.93981979999808,54327.62967336001
2023-11-08,10:35:33.000,312,11082674,-795,0,1699439732,12991.149261990002,58.93277066999872,54327.5039052
2023-11-08,10:35:34.000,312,11082695,-795,0,1699439733,12991.418714389998,59.0314584900043,54327.65063472
2023-11-08,10:35:35.000,312,11082715,-795,0,1699439734,12991.647748929994,59.21473587000219,54327.83229984
2023-11-08,10:35:36.000,312,11082674,-795,0,1699439735,12991.7622662,59.31342369000049,54327.958068
2023-11-08,10:35:37.000,312,11082700,-795,0,1699439736,12991.86331085,59.36276760000328,54328.069861920005
2023-11-08,10:35:38.000,312,11082694,-795,0,1699439737,12991.78247513,59.36276760000328,54328.16069448001
2023-11-08,10:35:39.000,312,11082658,-795,0,1699439738,12991.627539999994,59.398013250000076,54328.020952080005
2023-11-08,10:35:40.000,312,11082662,-795,0,1699439739,12991.533231659989,59.54604498000117,54328.020952080005
2023-11-08,10:35:41.000,312,11082680,-795,0,1699439740,12991.418714389998,59.806862789999286,54328.237552800005
2023-11-08,10:35:42.000,312,11082668,-795,0,1699439741,12991.223361399992,60.12407363999955,54328.139733120006
2023-11-08,10:35:43.000,312,11082679,-795,0,1699439742,12991.203152469992,60.48357927000325,54328.23056568001
2023-11-08,10:35:44.000,312,11082741,-795,0,1699439743,12991.149261990002,60.76554446999944,54328.55896032
2023-11-08,10:35:45.000,312,11082744,-795,0,1699439744,12991.129053060002,60.948821850004606,54328.621844400004
2023-11-08,10:35:46.000,312,11082648,-795,0,1699439745,12991.115580439997,61.06865706000099,54328.63581864001
2023-11-08,10:35:47.000,312,11082640,-795,0,1699439746,12991.277251879997,61.10390270999778,54328.53101184
2023-11-08,10:35:48.000,312,11082617,-795,0,1699439747,12991.499550109998,61.132099230002495,54328.67075424
2023-11-08,10:35:49.000,312,11082678,-795,0,1699439748,12991.620803689999,61.188492270004645,54328.83145800001
2023-11-08,10:35:50.000,312,11082726,-795,0,1699439749,12991.68143048,61.20963966000272,54328.88036784001
2023-11-08,10:35:51.000,312,11082690,-795,0,1699439750,12991.72184834,61.3294748699991,54328.957226160004
2023-11-08,10:35:52.000,312,11082692,-795,0,1699439751,12991.82289299,61.45635921000212,54328.908316320005
2023-11-08,10:35:53.000,312,11082672,-795,0,1699439752,12992.03845490999,61.63963659000001,54328.92927768001
2023-11-08,10:35:54.000,312,11082740,-795,0,1699439753,12992.193390039996,61.79471745000046,54329.1109428
2023-11-08,10:35:55.000,312,11082686,-795,0,1699439754,12992.334852549997,61.97094569999899,54329.06203296
2023-11-08,10:35:56.000,312,11082718,-795,0,1699439755,12992.442633509992,62.140124819998164,54329.13889128001
2023-11-08,10:35:57.000,312,11082662,-795,0,1699439756,12992.557150779998,62.29520567999862,54329.06203296
2023-11-08,10:35:58.000,312,11082724,-795,0,1699439757,12992.664931739993,62.46438479999779,54329.06203296
2023-11-08,10:35:59.000,312,11082718,-795,0,1699439758,12992.765976389994,62.74635000000126,54329.21574960001
2023-11-08,10:36:00.000,312,11082684,-795,0,1699439759,12992.799657939999,62.95782390000386,54329.23671096001
2023-11-08,10:36:01.000,312,11082679,-795,0,1699439760,12992.806394249994,63.169297799999185,54329.194788240005
2023-11-08,10:36:02.000,312,11082678,-795,0,1699439761,12992.85354841999,63.23978910000005,54329.22273672
2023-11-08,10:36:03.000,312,11082617,-795,0,1699439762,12992.880493659999,63.26093648999813,54329.05504584
2023-11-08,10:36:04.000,312,11082621,-795,0,1699439763,12992.867021039994,63.24683822999941,54329.21574960001
2023-11-08,10:36:05.000,312,11082680,-795,0,1699439764,12992.745767459994,63.183396059997904,54329.194788240005
2023-11-08,10:36:06.000,312,11082723,-795,0,1699439765,12992.705349599993,63.035364330004086,54329.194788240005
2023-11-08,10:36:07.000,312,11082661,-795,0,1699439766,12992.584096019993,62.986020420001296,54329.089981439996
2023-11-08,10:36:08.000,312,11082680,-795,0,1699439767,12992.590832329988,63.02126606999809,54329.04805872001
2023-11-08,10:36:09.000,312,11082733,-795,0,1699439768,12992.644722809993,63.035364330004086,54329.1109428
2023-11-08,10:36:10.000,312,11082710,-795,0,1699439769,12992.765976389994,63.02831520000473,54329.1109428
2023-11-08,10:36:11.000,312,11082690,-795,0,1699439770,12992.846812109994,63.07060998000088,54329.1109428
2023-11-08,10:36:12.000,312,11082688,-795,0,1699439771,12993.02195617,63.13405215000239,54329.089981439996
2023-11-08,10:36:13.000,312,11082697,-795,0,1699439772,12993.07584664999,63.267985620004765,54328.9362648
2023-11-08,10:36:14.000,312,11082664,-795,0,1699439773,12993.109528199995,63.47945952000009,54328.94325192
2023-11-08,10:36:15.000,312,11082663,-795,0,1699439774,12993.11626450999,63.789621240001,54328.98517464
2023-11-08,10:36:16.000,312,11082700,-795,0,1699439775,12992.97480199999,64.07158644000447,54329.1109428
2023-11-08,10:36:17.000,312,11082681,-795,0,1699439776,12992.880493659999,64.36060077000002,54329.06203296
2023-11-08,10:36:18.000,312,11082713,-795,0,1699439777,12992.90070259,64.62141857999814,54329.124917040004
2023-11-08,10:36:19.000,312,11082615,-795,0,1699439778,12992.840075799999,64.73420466000243,54328.98517464
2023-11-08,10:36:20.000,312,11082725,-795,0,1699439779,12992.95459306999,64.74830292000115,54329.13889128001
2023-11-08,10:36:21.000,312,11082659,-795,0,1699439780,12993.02195617,64.76240117999987,54329.06902008001
2023-11-08,10:36:22.000,312,11082709,-795,0,1699439781,12993.129737129995,64.60027119000006,54329.13190416
2023-11-08,10:36:23.000,312,11082644,-795,0,1699439782,12993.06237403,64.4451903299996,54329.145878400006
2023-11-08,10:36:24.000,312,11082713,-795,0,1699439783,12993.149946059995,64.26191295000172,54329.28562080001
2023-11-08,10:36:25.000,312,11082694,-795,0,1699439784,12993.190363919995,64.11388122000062,54329.28562080001
2023-11-08,10:36:26.000,312,11082686,-795,0,1699439785,12993.22404547,63.92355471000337,54329.29959504
2023-11-08,10:36:27.000,312,11082652,-795,0,1699439786,12993.22404547,63.683884290003334,54329.1109428
2023-11-08,10:36:28.000,312,11082653,-795,0,1699439787,12993.358771669991,63.507656040004804,54329.124917040004
2023-11-08,10:36:29.000,312,11082691,-795,0,1699439788,12993.473288939997,63.46536126000137,54329.11792992001
2023-11-08,10:36:30.000,312,11082677,-795,0,1699439789,12993.480025249992,63.52880343000288,54329.1109428
2023-11-08,10:36:31.000,312,11082720,-795,0,1699439790,12993.533915729997,63.73322819999885,54329.10395568
2023-11-08,10:36:32.000,312,11082672,-795,0,1699439791,12993.587806210002,63.95880036000017,54329.06203296
2023-11-08,10:36:33.000,312,11082733,-795,0,1699439792,12993.574333589997,64.09273383000254,54329.076007200005
2023-11-08,10:36:34.000,312,11082735,-795,0,1699439793,12993.513706799997,64.17027426000277,54329.04805872001
2023-11-08,10:36:35.000,312,11082607,-795,0,1699439794,12993.480025249992,64.1984707800002,54329.03408448
2023-11-08,10:36:36.000,312,11082694,-795,0,1699439795,12993.446343700001,64.19142165000085,54329.06902008001
2023-11-08,10:36:37.000,312,11082710,-795,0,1699439796,12993.365507980001,64.31830599000386,54328.97120040001
2023-11-08,10:36:38.000,312,11082710,-795,0,1699439797,12993.2442544,64.3817481599981,54328.83145800001
2023-11-08,10:36:39.000,312,11082661,-795,0,1699439798,12993.109528199995,64.52977988999919,54328.789535280004
2023-11-08,10:36:40.000,312,11082721,-795,0,1699439799,12992.968065689995,64.71305727000436,54328.94325192
2023-11-08,10:36:41.000,312,11082691,-795,0,1699439800,12992.840075799999,65.00207159999991,54328.8663936
2023-11-08,10:36:42.000,312,11082701,-795,0,1699439801,12992.840075799999,65.24174201999995,54328.78254816001
2023-11-08,10:36:43.000,312,11082661,-795,0,1699439802,12992.718822219998,65.52370722000342,54328.55896032
2023-11-08,10:36:44.000,312,11082679,-795,0,1699439803,12992.947856759994,65.608296780003,54328.60088304
2023-11-08,10:36:45.000,312,11082701,-795,0,1699439804,12993.12300082,65.69993547000195,54328.61485728001
2023-11-08,10:36:46.000,312,11082672,-795,0,1699439805,12993.331826429996,65.65059155999916,54328.691715600005
2023-11-08,10:36:47.000,312,11082697,-795,0,1699439806,12993.520443109992,65.60124765000364,54328.789535280004
2023-11-08,10:36:48.000,312,11082670,-795,0,1699439807,12993.594542519997,65.5096089600047,54328.7266512
2023-11-08,10:36:49.000,312,11082654,-795,0,1699439808,12993.446343700001,65.58714938999765,54328.76158680001
2023-11-08,10:36:50.000,312,11082667,-795,0,1699439809,12993.480025249992,65.65764068999852,54328.89434208
2023-11-08,10:36:51.000,312,11082618,-795,0,1699439810,12993.405925840001,65.7563285100041,54328.8663936
2023-11-08,10:36:52.000,312,11082676,-795,0,1699439811,12993.506970490002,65.81272154999897,54328.82447088
2023-11-08,10:36:53.000,312,11082677,-795,0,1699439812,12993.493497869997,65.80567241999961,54328.810496640006
2023-11-08,10:36:54.000,312,11082678,-795,0,1699439813,12993.688850860002,65.72108286000002,54328.81748376
2023-11-08,10:36:55.000,312,11082676,-795,0,1699439814,12993.890940159989,65.60124765000364,54328.922290559996
2023-11-08,10:36:56.000,312,11082709,-795,0,1699439815,12994.005457429994,65.47436331000063,54328.95023904001
2023-11-08,10:36:57.000,312,11082733,-795,0,1699439816,12994.025666359994,65.44616679000319,54328.922290559996
2023-11-08,10:36:58.000,312,11082656,-795,0,1699439817,12994.086293149994,65.3615772300036,54328.84543224
2023-11-08,10:36:59.000,312,11082709,-795,0,1699439818,12994.18060149,65.36862636000296,54328.97120040001
2023-11-08,10:37:00.000,312,11082691,-795,0,1699439819,12994.11323838999,65.43206853000447,54329.006136
2023-11-08,10:37:01.000,312,11082693,-795,0,1699439820,12994.012193739989,65.61534591000236,54328.99914888001
2023-11-08,10:37:02.000,312,11082700,-795,0,1699439821,12993.823577059993,65.80567241999961,54328.90132920001
2023-11-08,10:37:03.000,312,11082669,-795,0,1699439822,12993.695587169997,66.03124458000093,54328.908316320005
2023-11-08,10:37:04.000,312,11082699,-795,0,1699439823,12993.715796099998,66.20747282999946,54329.05504584
2023-11-08,10:37:05.000,312,11082645,-795,0,1699439824,12993.554124659997,66.33435717000248,54328.922290559996
2023-11-08,10:37:06.000,312,11082697,-795,0,1699439825,12993.560860969992,66.36255368999991,54329.06902008001
2023-11-08,10:37:07.000,312,11082676,-795,0,1699439826,12993.520443109992,66.3132097800044,54329.1109428
2023-11-08,10:37:08.000,312,11082739,-795,0,1699439827,12993.574333589997,66.22157108999818,54328.99216176
2023-11-08,10:37:09.000,312,11082694,-795,0,1699439828,12993.533915729997,66.29206238999905,54329.02011024001
2023-11-08,10:37:10.000,312,11082706,-795,0,1699439829,12993.608015140002,66.3484554300012,54329.13190416
2023-11-08,10:37:11.000,312,11082720,-795,0,1699439830,12993.668641930002,66.33435717000248,54329.17382688
2023-11-08,10:37:12.000,312,11082672,-795,0,1699439831,12993.601278829992,66.36960281999927,54329.11792992001
2023-11-08,10:37:13.000,312,11082686,-795,0,1699439832,12993.520443109992,66.52468367999973,54329.15286552
2023-11-08,10:37:14.000,312,11082658,-795,0,1699439833,12993.473288939997,66.67271541000082,54329.22273672
2023-11-08,10:37:15.000,312,11082688,-795,0,1699439834,12993.392453219996,66.87714018000406,54329.21574960001
2023-11-08,10:37:16.000,312,11082714,-795,0,1699439835,12993.25772701999,66.95468061000429,54329.18780112001
2023-11-08,10:37:17.000,312,11082656,-795,0,1699439836,12993.069110339995,66.91943496000022,54329.10395568
2023-11-08,10:37:18.000,312,11082678,-795,0,1699439837,12992.95459306999,66.81369801000255,54329.08299432
2023-11-08,10:37:19.000,312,11082674,-795,0,1699439838,12992.860284729999,66.73615758000233,54329.13889128001
2023-11-08,10:37:20.000,312,11082697,-795,0,1699439839,12992.739031149998,66.66566628000146,54329.027097360005
2023-11-08,10:37:21.000,312,11082711,-795,0,1699439840,12992.611041259988,66.56697846000316,54329.13889128001
2023-11-08,10:37:22.000,312,11082647,-795,0,1699439841,12992.523469229993,66.48943803000293,54329.08299432
2023-11-08,10:37:23.000,312,11082672,-795,0,1699439842,12992.328116240002,66.25681674000225,54328.78254816001
2023-11-08,10:37:24.000,312,11082672,-795,0,1699439843,12992.375270409997,66.01009719000285,54328.810496640006
2023-11-08,10:37:25.000,312,11082702,-795,0,1699439844,12992.368534100002,65.76337764000345,54328.859406480005
2023-11-08,10:37:26.000,312,11082689,-795,0,1699439845,12992.301170999992,65.58714938999765,54328.83145800001
2023-11-08,10:37:27.000,312,11082667,-795,0,1699439846,12992.179917419991,65.3968228800004,54328.71966408
2023-11-08,10:37:28.000,312,11082682,-795,0,1699439847,12992.058663839991,65.36862636000296,54328.64979288
2023-11-08,10:37:29.000,312,11082721,-795,0,1699439848,12991.83636560999,65.46026505000191,54328.54498608001
2023-11-08,10:37:30.000,312,11082692,-795,0,1699439849,12991.69490309999,65.56600199999957,54328.69870272
2023-11-08,10:37:31.000,312,11082624,-795,0,1699439850,12991.459132249998,65.7422302499981,54328.59389592001
2023-11-08,10:37:32.000,312,11082662,-795,0,1699439851,12991.445659629993,65.79862329000025,54328.5519732
2023-11-08,10:37:33.000,312,11082689,-795,0,1699439852,12991.358087599998,65.79862329000025,54328.356333840005
2023-11-08,10:37:34.000,312,11082666,-795,0,1699439853,12991.324406049993,65.67173895000451,54328.34934672001
2023-11-08,10:37:35.000,312,11082649,-795,0,1699439854,12991.324406049993,65.55190374000085,54328.4122308
2023-11-08,10:37:36.000,312,11082703,-795,0,1699439855,12991.236834019997,65.5096089600047,54328.419217919996
2023-11-08,10:37:37.000,312,11082715,-795,0,1699439856,12991.135789369997,65.55895287000021,54328.32139824
2023-11-08,10:37:38.000,312,11082701,-795,0,1699439857,12991.135789369997,65.52370722000342,54328.31441112
2023-11-08,10:37:39.000,312,11082720,-795,0,1699439858,12991.014535789996,65.45321592000255,54328.118771760004
2023-11-08,10:37:40.000,312,11082669,-795,0,1699439859,12990.900018519991,65.41092113999912,54328.19563008
2023-11-08,10:37:41.000,312,11082724,-795,0,1699439860,12991.028008410001,65.20649637000315,54328.24453992
2023-11-08,10:37:42.000,312,11082672,-795,0,1699439861,12991.108844130002,64.98092421000183,54328.12575888
2023-11-08,10:37:43.000,312,11082665,-795,0,1699439862,12991.142525679992,64.83289248000074,54328.069861920005
2023-11-08,10:37:44.000,312,11082717,-795,0,1699439863,12991.081898889992,64.72010640000371,54328.01396496001
2023-11-08,10:37:45.000,312,11082693,-795,0,1699439864,12991.068426270002,64.57207467000262,54328.05588768
2023-11-08,10:37:46.000,312,11082705,-795,0,1699439865,12991.135789369997,64.4451903299996,54328.14672024
2023-11-08,10:37:47.000,312,11082678,-795,0,1699439866,12991.122316749992,64.45928858999832,54327.88120968
2023-11-08,10:37:48.000,312,11082689,-795,0,1699439867,12991.223361399992,64.48043598000368,54327.86024832
2023-11-08,10:37:49.000,312,11082725,-795,0,1699439868,12991.277251879997,64.40289555000345,54327.951080880004
2023-11-08,10:37:50.000,312,11082715,-795,0,1699439869,12991.108844130002,64.3112568600045,54327.916145279996
2023-11-08,10:37:51.000,312,11082701,-795,0,1699439870,12990.73834707999,64.1491268700047,54327.951080880004
2023-11-08,10:37:52.000,312,11082673,-795,0,1699439871,12990.246596449993,64.05043904999911,54327.93710664
2023-11-08,10:37:53.000,312,11082702,-795,0,1699439872,12990.024298219992,63.83896515000379,54327.94409376001
2023-11-08,10:37:54.000,312,11082695,-795,0,1699439873,12989.963671429992,63.59224560000439,54327.89518392001
2023-11-08,10:37:55.000,312,11082649,-795,0,1699439874,12989.997352979997,63.331427789999,54328.069861920005
2023-11-08,10:37:56.000,312,11082700,-795,0,1699439875,12989.903044639992,63.162248669999826,54327.99300360001
2023-11-08,10:37:57.000,312,11082684,-795,0,1699439876,12989.788527370001,63.13405215000239,54328.09082328001
2023-11-08,10:37:58.000,312,11082683,-795,0,1699439877,12989.4045577,63.162248669999826,54327.94409376001
2023-11-08,10:37:59.000,312,11082688,-795,0,1699439878,12989.141841609999,63.232739970000694,54328.01396496001
2023-11-08,10:38:00.000,312,11082696,-795,0,1699439879,12989.047533269993,63.176346929998545,54328.16069448001
2023-11-08,10:38:01.000,312,11082720,-795,0,1699439880,12988.926279689993,63.00716780999937,54328.139733120006
2023-11-08,10:38:02.000,312,11082697,-795,0,1699439881,12988.966697549993,62.67585870000039,54328.307424000006
2023-11-08,10:38:03.000,312,11082649,-795,0,1699439882,12988.986906479993,62.32340220000333,54328.18165584001
2023-11-08,10:38:04.000,312,11082648,-795,0,1699439883,12988.986906479993,62.140124819998164,54328.25851416001
2023-11-08,10:38:05.000,312,11082659,-795,0,1699439884,12989.067742199994,61.956847440000274,54328.405243680005
2023-11-08,10:38:06.000,312,11082684,-795,0,1699439885,12989.17552315999,61.75242267000431,54328.39825656001
2023-11-08,10:38:07.000,312,11082689,-795,0,1699439886,12989.269831499994,61.4422609500034,54328.37030808
2023-11-08,10:38:08.000,312,11082709,-795,0,1699439887,12989.41803031999,61.139148360001855,54328.482102
2023-11-08,10:38:09.000,312,11082673,-795,0,1699439888,12989.56622914,61.0193131499982,54328.63581864001
2023-11-08,10:38:10.000,312,11082668,-795,0,1699439889,12989.51907496999,60.97701837000204,54328.57992168
2023-11-08,10:38:11.000,312,11082681,-795,0,1699439890,12989.35740352999,61.11095184000442,54328.642805760006
2023-11-08,10:38:12.000,312,11082728,-795,0,1699439891,12989.35740352999,61.11800097000378,54328.66376712001
2023-11-08,10:38:13.000,312,11082722,-795,0,1699439892,12989.39782138999,61.132099230002495,54328.524024720005
2023-11-08,10:38:14.000,312,11082674,-795,0,1699439893,12989.42476663,61.27308183000423,54328.61485728001
2023-11-08,10:38:15.000,312,11082676,-795,0,1699439894,12989.45844817999,61.47045747000084,54328.83145800001
2023-11-08,10:38:16.000,312,11082723,-795,0,1699439895,12989.38434877,61.724226149999595,54329.01312312
2023-11-08,10:38:17.000,312,11082663,-795,0,1699439896,12989.25635887999,61.92160179000348,54328.99914888001
2023-11-08,10:38:18.000,312,11082694,-795,0,1699439897,12989.242886259999,62.02733874000114,54329.03408448
2023-11-08,10:38:19.000,312,11082673,-795,0,1699439898,12989.23614994999,62.118977430000086,54329.15286552
2023-11-08,10:38:20.000,312,11082684,-795,0,1699439899,12989.36413984,62.28815654999926,54329.43933744
2023-11-08,10:38:21.000,312,11082665,-795,0,1699439900,12989.38434877,62.365696979999484,54329.627989680004
2023-11-08,10:38:22.000,312,11082706,-795,0,1699439901,12989.26309519,62.37274610999884,54329.697860880005
2023-11-08,10:38:23.000,312,11082724,-795,0,1699439902,12988.980170169998,62.351598720000766,54329.914461600005
2023-11-08,10:38:24.000,312,11082769,-795,0,1699439903,12988.852180280002,62.33045133000269,54330.06817824
2023-11-08,10:38:25.000,312,11082686,-795,0,1699439904,12988.959961239998,62.10487917000137,54330.35465016
2023-11-08,10:38:26.000,312,11082716,-795,0,1699439905,12989.202468399999,61.80881570999918,54330.52932816001
2023-11-08,10:38:27.000,312,11082680,-795,0,1699439906,12989.593174379996,61.364720520003175,54330.67605768001
2023-11-08,10:38:28.000,312,11082713,-795,0,1699439907,12989.903044639992,61.05455880000227,54330.71099328
2023-11-08,10:38:29.000,312,11082696,-795,0,1699439908,12990.152288109988,60.81488838000223,54330.94156824001
2023-11-08,10:38:30.000,312,11082650,-795,0,1699439909,12990.388058959994,60.70210229999793,54331.137207600004
2023-11-08,10:38:31.000,312,11082750,-795,0,1699439910,12990.441949439999,60.60341447999963,54331.3118856
2023-11-08,10:38:32.000,312,11082731,-795,0,1699439911,12990.421740509999,60.53997230999812,54331.41669240001
2023-11-08,10:38:33.000,312,11082703,-795,0,1699439912,12990.219651209998,60.455382749998535,54331.57040904
2023-11-08,10:38:34.000,312,11082725,-795,0,1699439913,12989.828945230001,60.680954909999855,54331.73111280001
2023-11-08,10:38:35.000,312,11082645,-795,0,1699439914,12989.42476663,60.82898664000095,54331.8359196
2023-11-08,10:38:36.000,312,11082722,-795,0,1699439915,12989.121632679999,61.06865706000099,54331.975662000004
2023-11-08,10:38:37.000,312,11082703,-795,0,1699439916,12988.919543379998,61.139148360001855,54331.96168776
2023-11-08,10:38:38.000,312,11082664,-795,0,1699439917,12989.054269579989,60.97701837000204,54332.213224080006
2023-11-08,10:38:39.000,312,11082698,-795,0,1699439918,12989.249622569994,60.70210229999793,54332.42283768001
2023-11-08,10:38:40.000,312,11082721,-795,0,1699439919,12989.56622914,60.441284489999816,54332.674374
2023-11-08,10:38:41.000,312,11082661,-795,0,1699439920,12989.734636889996,60.25800711000193,54332.814116400004
2023-11-08,10:38:42.000,312,11082689,-795,0,1699439921,12989.855890469997,60.19456494000042,54332.97482016001
2023-11-08,10:38:43.000,312,11082665,-795,0,1699439922,12990.078188699998,60.20161406999978,54333.04469136001
2023-11-08,10:38:44.000,312,11082710,-795,0,1699439923,12990.381322649999,60.15931929000362,54333.27526632
2023-11-08,10:38:45.000,312,11082655,-795,0,1699439924,12990.367850029994,60.02538582000125,54333.051678480006
2023-11-08,10:38:46.000,312,11082706,-795,0,1699439925,12990.401531579999,60.10997538000083,54333.39404736
2023-11-08,10:38:47.000,312,11082668,-795,0,1699439926,12990.327432169994,60.30735102000472,54333.72942912
2023-11-08,10:38:48.000,312,11082682,-795,0,1699439927,12990.199442279998,60.624561869997706,54333.841223040006
2023-11-08,10:38:49.000,312,11082670,-795,0,1699439928,12990.179233349998,60.87833055000374,54333.93205560001
2023-11-08,10:38:50.000,312,11082684,-795,0,1699439929,12990.300486929998,60.92767445999925,54333.98096544001
2023-11-08,10:38:51.000,312,11082718,-795,0,1699439930,12990.448685749994,60.81488838000223,54334.155643440004
2023-11-08,10:38:52.000,312,11082665,-795,0,1699439931,12990.51604884999,60.786691860004794,54334.26743736001
2023-11-08,10:38:53.000,312,11082721,-795,0,1699439932,12990.549730399995,60.70210229999793,54334.323334320005
2023-11-08,10:38:54.000,312,11082712,-795,0,1699439933,12990.61709349999,60.75144621000072,54334.31634720001
2023-11-08,10:38:55.000,312,11082745,-795,0,1699439934,12990.462158369999,60.75144621000072,54334.539935040004
2023-11-08,10:38:56.000,312,11082708,-795,0,1699439935,12990.051243460002,61.01226401999884,54334.63076760001
2023-11-08,10:38:57.000,312,11082703,-795,0,1699439936,12989.552756519995,61.42816269000468,54334.72160016001
2023-11-08,10:38:58.000,312,11082647,-795,0,1699439937,12989.202468399999,61.68193137000344,54334.74256152
2023-11-08,10:38:59.000,312,11082667,-795,0,1699439938,12989.040796959998,61.66783311000472,54334.6657032
2023-11-08,10:39:00.000,312,11082676,-795,0,1699439939,12989.168786849994,61.51275225000427,54334.69365168
2023-11-08,10:39:01.000,312,11082694,-795,0,1699439940,12989.222677329999,61.308327480001026,54334.83339408
2023-11-08,10:39:02.000,312,11082724,-795,0,1699439941,12989.141841609999,61.17439400999865,54334.896278160006
2023-11-08,10:39:03.000,312,11082703,-795,0,1699439942,12988.933015999988,61.23783618000016,54334.97313648
2023-11-08,10:39:04.000,312,11082710,-795,0,1699439943,12988.717454079997,61.371769650002534,54335.063969040006
2023-11-08,10:39:05.000,312,11082717,-795,0,1699439944,12988.549046330001,61.590292680004495,54335.21768568
2023-11-08,10:39:06.000,312,11082696,-795,0,1699439945,12988.353693339996,61.75242267000431,54335.280569760005
2023-11-08,10:39:07.000,312,11082692,-795,0,1699439946,12988.21896713999,61.70307876000152,54335.210698560004
2023-11-08,10:39:08.000,312,11082656,-795,0,1699439947,12988.13813141999,61.62553833000129,54335.09890464
2023-11-08,10:39:09.000,312,11082661,-795,0,1699439948,12988.192021899995,61.4775066000002,54335.19672432
2023-11-08,10:39:10.000,312,11082666,-795,0,1699439949,12988.131395109995,61.55504703000042,54335.28755688
2023-11-08,10:39:11.000,312,11082684,-795,0,1699439950,12987.97645997999,61.73832440999831,54335.28755688
2023-11-08,10:39:12.000,312,11082722,-795,0,1699439951,12987.848470089993,61.85815962000197,54335.13384024001
2023-11-08,10:39:13.000,312,11082707,-795,0,1699439952,12988.09771355999,61.7876683200011,54335.33646672
2023-11-08,10:39:14.000,312,11082694,-795,0,1699439953,12988.27959392999,61.597341810003854,54335.34345384001
2023-11-08,10:39:15.000,312,11082716,-795,0,1699439954,12988.293066549995,61.33652399999846,54335.35742808
2023-11-08,10:39:16.000,312,11082695,-795,0,1699439955,12988.21896713999,61.20259053000336,54335.33646672
2023-11-08,10:39:17.000,312,11082696,-795,0,1699439956,12988.192021899995,61.132099230002495,54335.35044096001
2023-11-08,10:39:18.000,312,11082717,-795,0,1699439957,12988.192021899995,61.06865706000099,54335.24563416
2023-11-08,10:39:19.000,312,11082694,-795,0,1699439958,12988.421056439991,60.97701837000204,54335.28755688
2023-11-08,10:39:20.000,312,11082686,-795,0,1699439959,12988.623145739992,60.77964272999816,54335.399350800006
2023-11-08,10:39:21.000,312,11082683,-795,0,1699439960,12988.831971350002,60.63161100000434,54335.399350800006
2023-11-08,10:39:22.000,312,11082659,-795,0,1699439961,12988.919543379998,60.554070570004114,54335.42729928
2023-11-08,10:39:23.000,312,11082693,-795,0,1699439962,12988.872389210002,60.504726660001324,54335.30153112001
2023-11-08,10:39:24.000,312,11082689,-795,0,1699439963,12988.656827289997,60.57521796000219,54335.33646672
2023-11-08,10:39:25.000,312,11082699,-795,0,1699439964,12988.28633024,60.82193751000159,54335.41332504
2023-11-08,10:39:26.000,312,11082681,-795,0,1699439965,12987.888887949994,61.11095184000442,54335.280569760005
2023-11-08,10:39:27.000,312,11082662,-795,0,1699439966,12987.747425439993,61.33652399999846,54335.38537656
2023-11-08,10:39:28.000,312,11082701,-795,0,1699439967,12987.922569499999,61.37881878000189,54335.448260640005
2023-11-08,10:39:29.000,312,11082671,-795,0,1699439968,12988.22570345,61.24488530999952,54335.59499016
2023-11-08,10:39:30.000,312,11082692,-795,0,1699439969,12988.40758382,61.01226401999884,54335.70678408001
2023-11-08,10:39:31.000,312,11082633,-795,0,1699439970,12988.589464190001,60.850134029999026,54335.62293864
2023-11-08,10:39:32.000,312,11082738,-795,0,1699439971,12988.683772529992,60.92062532999989,54335.60197728
2023-11-08,10:39:33.000,312,11082695,-795,0,1699439972,12988.650090980002,61.06865706000099,54335.49018336001
2023-11-08,10:39:34.000,312,11082661,-795,0,1699439973,12988.656827289997,61.2307870500008,54335.497170480005
2023-11-08,10:39:35.000,312,11082709,-795,0,1699439974,12988.798289799997,61.33652399999846,54335.60896440001
2023-11-08,10:39:36.000,312,11082696,-795,0,1699439975,12988.953224929988,61.17439400999865,54335.80460376001
2023-11-08,10:39:37.000,312,11082672,-795,0,1699439976,12988.933015999988,61.075706190000346,54335.85351360001
2023-11-08,10:39:38.000,312,11082738,-795,0,1699439977,12988.959961239998,61.05455880000227,54335.832552240005
2023-11-08,10:39:39.000,312,11082643,-795,0,1699439978,12988.764608249992,61.10390270999778,54335.734732560006
2023-11-08,10:39:40.000,312,11082695,-795,0,1699439979,12988.555782639996,61.26603270000487,54335.81159088
2023-11-08,10:39:41.000,312,11082667,-795,0,1699439980,12988.3267481,61.55504703000042,54335.8884492
2023-11-08,10:39:42.000,312,11082691,-795,0,1699439981,12988.16507666,61.87930701000005,54335.87447496001
2023-11-08,10:39:43.000,312,11082701,-795,0,1699439982,12988.34022071999,61.96389656999963,54336.02120448001
2023-11-08,10:39:44.000,312,11082723,-795,0,1699439983,12988.879125519998,61.90750353000476,54336.32165064
2023-11-08,10:39:45.000,312,11082715,-795,0,1699439984,12989.310249359994,61.91455266000412,54336.36357336
2023-11-08,10:39:46.000,312,11082641,-795,0,1699439985,12989.370876149995,62.04143699999986,54336.216843840004
2023-11-08,10:39:47.000,312,11082659,-795,0,1699439986,12989.471920799995,62.365696979999484,54336.30767640001
2023-11-08,10:39:48.000,312,11082679,-795,0,1699439987,12989.768318440001,62.43618828000035,54336.46838016
2023-11-08,10:39:49.000,312,11082745,-795,0,1699439988,12989.983880359992,62.43618828000035,54336.58017408
2023-11-08,10:39:50.000,312,11082728,-795,0,1699439989,12990.206178589993,62.25291090000246,54336.66401952001
2023-11-08,10:39:51.000,312,11082702,-795,0,1699439990,12990.334168479989,61.999142220003705,54336.789787680005
2023-11-08,10:39:52.000,312,11082706,-795,0,1699439991,12990.4823673,61.75242267000431,54336.740877840006
2023-11-08,10:39:53.000,312,11082723,-795,0,1699439992,12990.51604884999,61.724226149999595,54336.81773616
2023-11-08,10:39:54.000,312,11082734,-795,0,1699439993,12990.60362088,61.79471745000046,54336.91555584
2023-11-08,10:39:55.000,312,11082713,-795,0,1699439994,12990.61709349999,61.68193137000344,54336.88062024001
2023-11-08,10:39:56.000,312,11082741,-795,0,1699439995,12990.57667563999,61.64668571999937,54336.9714528
2023-11-08,10:39:57.000,312,11082698,-795,0,1699439996,12990.55646670999,61.60439094000321,54336.87363312
2023-11-08,10:39:58.000,312,11082711,-795,0,1699439997,12990.509312539994,61.63258746000065,54336.84568464
2023-11-08,10:39:59.000,312,11082719,-795,0,1699439998,12990.334168479989,61.900454399998125,54336.96446568
2023-11-08,10:40:00.000,312,11082713,-795,0,1699439999,12990.327432169994,62.15422308000416,54337.006388400005
2023-11-08,10:40:01.000,312,11082704,-795,0,1699440000,12990.273541689989,62.26700916000118,54337.006388400005
2023-11-08,10:40:02.000,312,11082726,-795,0,1699440001,12990.320695859999,62.27405829000054,54337.08324672
2023-11-08,10:40:03.000,312,11082673,-795,0,1699440002,12990.219651209998,62.126026559999445,54336.97843992001
2023-11-08,10:40:04.000,312,11082674,-795,0,1699440003,12990.421740509999,61.999142220003705,54337.10420808
2023-11-08,10:40:05.000,312,11082712,-795,0,1699440004,12990.65751135999,61.85815962000197,54337.15311792
2023-11-08,10:40:06.000,312,11082703,-795,0,1699440005,12990.967381620001,61.66078397999809,54337.10420808
2023-11-08,10:40:07.000,312,11082703,-795,0,1699440006,12991.021272099992,61.533899640002346,54337.13215656
2023-11-08,10:40:08.000,312,11082682,-795,0,1699440007,12990.947172690001,61.80176657999982,54337.20901488
2023-11-08,10:40:09.000,312,11082708,-795,0,1699440008,12990.82591911,62.20356698999967,54337.30683456
2023-11-08,10:40:10.000,312,11082693,-795,0,1699440009,12990.610357189995,62.68995695999911,54337.36971864
2023-11-08,10:40:11.000,312,11082635,-795,0,1699440010,12990.50257623,63.035364330004086,54337.44657696
2023-11-08,10:40:12.000,312,11082728,-795,0,1699440011,12990.63730242999,63.042413460003445,54337.53042240001
2023-11-08,10:40:13.000,312,11082735,-795,0,1699440012,12990.55646670999,62.95782390000386,54337.48151256001
2023-11-08,10:40:14.000,312,11082691,-795,0,1699440013,12990.55646670999,62.943725639997865,54337.51644816
2023-11-08,10:40:15.000,312,11082669,-795,0,1699440014,12990.60362088,63.07765911000024,54337.69811328001
2023-11-08,10:40:16.000,312,11082673,-795,0,1699440015,12990.82591911,63.11290476000431,54337.85182992
2023-11-08,10:40:17.000,312,11082705,-795,0,1699440016,12990.994326859996,63.0847082399996,54337.92868824
2023-11-08,10:40:18.000,312,11082657,-795,0,1699440017,12991.209888780002,62.91552912000043,54337.9496496
2023-11-08,10:40:19.000,312,11082711,-795,0,1699440018,12991.189679850002,62.8379886900002,54338.09637912
2023-11-08,10:40:20.000,312,11082676,-795,0,1699440019,12990.960645309991,63.042413460003445,54338.07541776001
2023-11-08,10:40:21.000,312,11082701,-795,0,1699440020,12990.76529232,63.408968219999224,54338.082404880006
2023-11-08,10:40:22.000,312,11082652,-795,0,1699440021,12990.74508339,63.634540380000544,54338.04048216
2023-11-08,10:40:23.000,312,11082686,-795,0,1699440022,12990.960645309991,63.7543755900042,54338.131314720005
2023-11-08,10:40:24.000,312,11082675,-795,0,1699440023,12991.432187009988,63.71912994000013,54338.52259344
2023-11-08,10:40:25.000,312,11082649,-795,0,1699440024,12991.84310192,63.70503168000141,54338.57849040001
2023-11-08,10:40:26.000,312,11082695,-795,0,1699440025,12992.240544209992,63.676835160003975,54338.62041312
2023-11-08,10:40:27.000,312,11082650,-795,0,1699440026,12992.388743030002,63.69798255000205,54338.59945176
2023-11-08,10:40:28.000,312,11082621,-795,0,1699440027,12992.496523989998,63.789621240001,54338.70425856001
2023-11-08,10:40:29.000,312,11082703,-795,0,1699440028,12992.590832329988,63.92355471000337,54338.920859280006
2023-11-08,10:40:30.000,312,11082746,-795,0,1699440029,12992.745767459994,64.04338991999975,54339.05361456
2023-11-08,10:40:31.000,312,11082680,-795,0,1699440030,12992.968065689995,64.15617600000405,54339.14444712
2023-11-08,10:40:32.000,312,11082726,-795,0,1699440031,12993.0421651,64.29715859999851,54339.22130544
2023-11-08,10:40:33.000,312,11082684,-795,0,1699440032,12993.048901409995,64.42404294000153,54339.31912512
2023-11-08,10:40:34.000,312,11082728,-795,0,1699440033,12993.089319269995,64.43109207000089,54339.54271296001
2023-11-08,10:40:35.000,312,11082718,-795,0,1699440034,12993.129737129995,64.42404294000153,54339.56367432001
2023-11-08,10:40:36.000,312,11082679,-795,0,1699440035,12993.2442544,64.26191295000172,54339.61957128
2023-11-08,10:40:37.000,312,11082707,-795,0,1699440036,12993.412662149996,63.979947749998246,54339.54970008
2023-11-08,10:40:38.000,312,11082689,-795,0,1699440037,12993.567597280002,63.82486688999779,54339.59860992
2023-11-08,10:40:39.000,312,11082726,-795,0,1699440038,12993.661905619992,63.909456450004654,54339.77328792
2023-11-08,10:40:40.000,312,11082689,-795,0,1699440039,12993.661905619992,64.07158644000447,54339.85014624001
2023-11-08,10:40:41.000,312,11082691,-795,0,1699440040,12993.628224070002,64.29010946999915,54339.89206896
2023-11-08,10:40:42.000,312,11082699,-795,0,1699440041,12993.688850860002,64.43109207000089,54339.975914400005
2023-11-08,10:40:43.000,312,11082710,-795,0,1699440042,12993.682114549993,64.43109207000089,54339.84315912
2023-11-08,10:40:44.000,312,11082711,-795,0,1699440043,12993.762950269993,64.38879729000473,54339.96892728001
2023-11-08,10:40:45.000,312,11082695,-795,0,1699440044,12993.789895509988,64.40289555000345,54340.08770832001
2023-11-08,10:40:46.000,312,11082696,-795,0,1699440045,12993.971775879989,64.3465025100013,54340.17854088
2023-11-08,10:40:47.000,312,11082683,-795,0,1699440046,12994.086293149994,64.32535512000322,54340.1505924
2023-11-08,10:40:48.000,312,11082690,-795,0,1699440047,12994.20081042,64.31830599000386,54340.0807212
2023-11-08,10:40:49.000,312,11082708,-795,0,1699440048,12994.31532768999,64.39584642000409,54340.30430904001
2023-11-08,10:40:50.000,312,11082701,-795,0,1699440049,12994.33553661999,64.48043598000368,54340.41610296
2023-11-08,10:40:51.000,312,11082691,-795,0,1699440050,12994.039138979999,64.78354856999795,54340.430077200006
2023-11-08,10:40:52.000,312,11082692,-795,0,1699440051,12993.803368129993,65.22764376000123,54340.409115840004
2023-11-08,10:40:53.000,312,11082727,-795,0,1699440052,12993.682114549993,65.60124765000364,54340.3951416
2023-11-08,10:40:54.000,312,11082671,-795,0,1699440053,12993.944830639994,65.74927938000474,54340.59078096001
2023-11-08,10:40:55.000,312,11082659,-795,0,1699440054,12994.328800309995,65.74927938000474,54340.75847184001
2023-11-08,10:40:56.000,312,11082640,-795,0,1699440055,12994.530889609996,65.68583721000323,54340.94013696
2023-11-08,10:40:57.000,312,11082693,-795,0,1699440056,12994.652143189996,65.58714938999765,54341.04494376
2023-11-08,10:40:58.000,312,11082633,-795,0,1699440057,12994.739715219992,65.56600199999957,54340.96808544
2023-11-08,10:40:59.000,312,11082719,-795,0,1699440058,12994.753187839997,65.66468981999788,54341.05193088001
2023-11-08,10:41:00.000,312,11082680,-795,0,1699440059,12994.834023559997,65.69993547000195,54341.09385360001
2023-11-08,10:41:01.000,312,11082726,-795,0,1699440060,12994.867705110002,65.74927938000474,54341.14276344001
2023-11-08,10:41:02.000,312,11082669,-795,0,1699440061,12994.928331900002,65.81977067999833,54341.14276344001
2023-11-08,10:41:03.000,312,11082697,-795,0,1699440062,12995.110212269989,65.98894980000478,54341.17769904
2023-11-08,10:41:04.000,312,11082670,-795,0,1699440063,12995.217993229999,66.12993239999923,54341.20564752
2023-11-08,10:41:05.000,312,11082705,-795,0,1699440064,12995.029376549988,66.40484847000334,54341.17071192001
2023-11-08,10:41:06.000,312,11082702,-795,0,1699440065,12994.968749760003,66.60222410999995,54341.33840280001
2023-11-08,10:41:07.000,312,11082742,-795,0,1699440066,12994.807078320002,66.89123844000278,54341.436222480006
2023-11-08,10:41:08.000,312,11082702,-795,0,1699440067,12994.901386659993,67.06746669000131,54341.49910656
2023-11-08,10:41:09.000,312,11082696,-795,0,1699440068,12995.015903929998,67.09566320999875,54341.61090048
2023-11-08,10:41:10.000,312,11082650,-795,0,1699440069,12995.137157509998,67.14500712000154,54341.534042160005
2023-11-08,10:41:11.000,312,11082729,-795,0,1699440070,12995.164102749994,67.22254755000176,54341.76461712001
2023-11-08,10:41:12.000,312,11082712,-795,0,1699440071,12995.143893819994,67.3987758000003,54341.64583608001
2023-11-08,10:41:13.000,312,11082660,-795,0,1699440072,12995.150630129989,67.63844622000033,54341.76461712001
2023-11-08,10:41:14.000,312,11082725,-795,0,1699440073,12995.157366439998,67.77237969000271,54341.90435952
2023-11-08,10:41:15.000,312,11082689,-795,0,1699440074,12995.096739649998,67.84992012000293,54341.92532088
2023-11-08,10:41:16.000,312,11082697,-795,0,1699440075,12995.157366439998,68.01205011000275,54341.97423072
2023-11-08,10:41:17.000,312,11082697,-795,0,1699440076,12994.948540830002,68.24467140000343,54341.93230800001
2023-11-08,10:41:18.000,312,11082669,-795,0,1699440077,12994.834023559997,68.50548921000154,54341.988204960006
2023-11-08,10:41:19.000,312,11082701,-795,0,1699440078,12994.753187839997,68.88614223000332,54342.09999888001
2023-11-08,10:41:20.000,312,11082682,-795,0,1699440079,12994.793605699997,69.15400917000079,54342.22576704001
2023-11-08,10:41:21.000,312,11082708,-795,0,1699440080,12994.753187839997,69.48531827999977,54342.323586720006
2023-11-08,10:41:22.000,312,11082721,-795,0,1699440081,12994.786869390002,69.85892217000219,54342.35852232
2023-11-08,10:41:23.000,312,11082687,-795,0,1699440082,12994.914859279997,70.1690838900031,54342.26070264
2023-11-08,10:41:24.000,312,11082730,-795,0,1699440083,12995.110212269989,70.3664595299997,54342.323586720006
2023-11-08,10:41:25.000,312,11082667,-635,0,1699440084,12995.50091825,70.48629474000336,54342.40044504
2023-11-08,10:41:26.000,312,11082658,-795,0,1699440085,12995.830997439996,70.63432647000445,54342.50525184
2023-11-08,10:41:27.000,312,11082726,-795,0,1699440086,12996.053295669997,70.84580036999978,54342.58211016001
2023-11-08,10:41:28.000,312,11082707,-795,0,1699440087,12996.329484379989,71.05727427000238,54342.6659556
2023-11-08,10:41:29.000,312,11082715,-795,0,1699440088,12996.450737959989,71.23350252000091,54342.65198136001
2023-11-08,10:41:30.000,312,11082665,-795,0,1699440089,12996.565255229994,71.44497642000351,54342.60307152001
2023-11-08,10:41:31.000,312,11082670,-795,0,1699440090,12996.686508809995,71.55776250000054,54342.70089120001
2023-11-08,10:41:32.000,312,11082758,-795,0,1699440091,12996.747135599995,71.63530293000076,54342.71486544
2023-11-08,10:41:33.000,312,11082673,-795,0,1699440092,12996.686508809995,71.61415554000268,54342.610058640006
2023-11-08,10:41:34.000,312,11082723,-795,0,1699440093,12996.65956357,71.5648116299999,54342.44935488
2023-11-08,10:41:35.000,312,11082676,-795,0,1699440094,12996.67303618999,71.58595901999797,54342.62403288
2023-11-08,10:41:36.000,312,11082728,-795,0,1699440095,12996.686508809995,71.70579423000163,54342.63102000001
2023-11-08,10:41:37.000,312,11082737,-795,0,1699440096,12996.83470762999,71.80448204999993,54342.63102000001
2023-11-08,10:41:38.000,312,11082706,-795,0,1699440097,12996.955961209991,71.91726813000423,54342.491277600006
2023-11-08,10:41:39.000,312,11082697,-795,0,1699440098,12997.131105269997,72.04415246999997,54342.57512304
2023-11-08,10:41:40.000,312,11082688,-795,0,1699440099,12997.245622540002,72.14284028999828,54342.5262132
2023-11-08,10:41:41.000,312,11082680,-795,0,1699440100,12997.292776709997,72.17808594000235,54342.3864708
2023-11-08,10:41:42.000,312,11082734,-795,0,1699440101,12997.420766599993,72.1851350700017,54342.3864708
2023-11-08,10:41:43.000,312,11082682,-795,0,1699440102,12997.548756489989,72.07939812000404,54342.40743216
2023-11-08,10:41:44.000,312,11082657,-795,0,1699440103,12997.629592209989,72.11464377000084,54342.46332912001
2023-11-08,10:41:45.000,312,11082714,-795,0,1699440104,12997.589174349989,72.24152811000386,54342.41441928001
2023-11-08,10:41:46.000,312,11082746,-795,0,1699440105,12997.643064829994,72.4318546200011,54342.442367760006
2023-11-08,10:41:47.000,312,11082692,-795,0,1699440106,12997.575701729998,72.58693548000156,54342.33057384
2023-11-08,10:41:48.000,312,11082693,-795,0,1699440107,12997.649801139989,72.70677068999794,54342.3515352
2023-11-08,10:41:49.000,312,11082729,-795,0,1699440108,12997.609383279989,72.72086895000393,54342.03012768001
2023-11-08,10:41:50.000,312,11082714,-795,0,1699440109,12997.83841782,72.62923025999771,54342.19781856001
2023-11-08,10:41:51.000,312,11082669,-795,0,1699440110,12997.89230829999,72.52349331000005,54342.14890872001
2023-11-08,10:41:52.000,312,11082736,-795,0,1699440111,12997.87209936999,72.38955983999767,54342.03012768001
2023-11-08,10:41:53.000,312,11082711,-795,0,1699440112,12997.865363059995,72.27677376000065,54341.918333760004
2023-11-08,10:41:54.000,312,11082677,-795,0,1699440113,12998.00008926,72.2203807199985,54341.97423072
2023-11-08,10:41:55.000,312,11082685,-795,0,1699440114,12998.09439759999,72.19218420000107,54341.8973724
2023-11-08,10:41:56.000,312,11082725,-795,0,1699440115,12998.229123799996,72.1851350700017,54341.8275012
2023-11-08,10:41:57.000,312,11082736,-795,0,1699440116,12998.444685720002,72.07939812000404,54341.64583608001
2023-11-08,10:41:58.000,312,11082697,-795,0,1699440117,12998.633302399998,71.96661203999975,54341.5480164
2023-11-08,10:41:59.000,312,11082715,-795,0,1699440118,12998.794973839998,71.92431726000359,54341.49211944
2023-11-08,10:42:00.000,312,11082682,-795,0,1699440119,12998.956645279999,71.95251378000103,54341.64583608001
2023-11-08,10:42:01.000,312,11082697,-795,0,1699440120,12999.003799449994,72.04415246999997,54341.52705504001
2023-11-08,10:42:02.000,312,11082713,-795,0,1699440121,12998.882545869994,72.26267550000193,54341.45718384001
2023-11-08,10:42:03.000,312,11082718,-795,0,1699440122,12998.653511329998,72.38955983999767,54341.268531600006
2023-11-08,10:42:04.000,312,11082659,-795,0,1699440123,12998.592884539998,72.43890375000046,54341.24058312001
2023-11-08,10:42:05.000,312,11082727,-795,0,1699440124,12998.666983949988,72.44595287999982,54341.247570240004
2023-11-08,10:42:06.000,312,11082661,-795,0,1699440125,12998.936436349999,72.50234592000197,54341.20564752
2023-11-08,10:42:07.000,312,11082672,-795,0,1699440126,12999.19241612999,72.55873896000412,54341.03795664
2023-11-08,10:42:08.000,312,11082687,-795,0,1699440127,12999.475341149991,72.6433285200037,54341.030969520005
2023-11-08,10:42:09.000,312,11082680,-795,0,1699440128,12999.812156649998,72.71381982000457,54341.08686648
2023-11-08,10:42:10.000,312,11082702,-795,0,1699440129,13000.000773329994,72.8266059000016,54340.9890468
2023-11-08,10:42:11.000,312,11082699,-795,0,1699440130,13000.054663809999,72.97463763000269,54340.89821424
2023-11-08,10:42:12.000,312,11082700,-795,0,1699440131,13000.020982259994,73.29889761000231,54340.89122712
2023-11-08,10:42:13.000,312,11082694,-795,0,1699440132,13000.020982259994,73.531518900003,54340.75148472
2023-11-08,10:42:14.000,312,11082653,-795,0,1699440133,13000.041191189994,73.75004192999768,54340.72353624
2023-11-08,10:42:15.000,312,11082693,-795,0,1699440134,13000.068136429989,73.8769262700007,54340.66763928001
2023-11-08,10:42:16.000,312,11082710,-795,0,1699440135,13000.29717097,73.9403684400022,54340.89821424
2023-11-08,10:42:17.000,312,11082697,-795,0,1699440136,13000.404951929995,73.91922105000413,54340.863278640005
2023-11-08,10:42:18.000,312,11082685,-795,0,1699440137,13000.37800669,73.93331931000284,54340.814368800005
2023-11-08,10:42:19.000,312,11082696,-795,0,1699440138,13000.25675311,74.01085974000307,54340.625716560004
2023-11-08,10:42:20.000,312,11082620,-795,0,1699440139,13000.25001679999,74.12364582000009,54340.68860064001
2023-11-08,10:42:21.000,312,11082705,-715,0,1699440140,13000.35106144999,74.26462842000183,54340.65366504
2023-11-08,10:42:22.000,312,11082707,-795,0,1699440141,13000.47231502999,74.3985618900042,54340.63270368
2023-11-08,10:42:23.000,312,11082689,-795,0,1699440142,13000.60030492,74.37036536999949,54340.58379384
2023-11-08,10:42:24.000,312,11082763,-795,0,1699440143,13000.782185290002,74.34216885000205,54340.765458960006
2023-11-08,10:42:25.000,312,11082674,-795,0,1699440144,13000.889966249997,74.39151276000484,54340.73052336
2023-11-08,10:42:26.000,312,11082669,-795,0,1699440145,13000.883229940002,74.59593753000081,54340.63270368
2023-11-08,10:42:27.000,312,11082663,-795,0,1699440146,13000.849548389997,74.87085359999764,54340.66763928001
2023-11-08,10:42:28.000,312,11082685,-795,0,1699440147,13000.856284699992,75.07527837000089,54340.80039456
2023-11-08,10:42:29.000,312,11082694,-795,0,1699440148,13000.802394220002,75.09642575999897,54340.863278640005
2023-11-08,10:42:30.000,312,11082726,-795,0,1699440149,13000.741767430001,75.03298359000473,54340.912188480004
2023-11-08,10:42:31.000,312,11082711,-795,0,1699440150,13000.681140640001,74.97659055000258,54340.84231728
2023-11-08,10:42:32.000,312,11082723,-795,0,1699440151,13000.633986469991,74.97659055000258,54340.80738168001
2023-11-08,10:42:33.000,312,11082680,-795,0,1699440152,13000.465578719995,75.0259344599981,54340.75847184001
2023-11-08,10:42:34.000,312,11082695,-795,0,1699440153,13000.33085251999,75.01183619999938,54340.89122712
2023-11-08,10:42:35.000,312,11082688,-795,0,1699440154,13000.202862629994,75.04003272000409,54340.793407440004
2023-11-08,10:42:36.000,312,11082673,-795,0,1699440155,13000.122026909994,74.99773794000066,54340.75148472
2023-11-08,10:42:37.000,312,11082734,-795,0,1699440156,13000.16918107999,74.96954142000322,54340.66763928001
2023-11-08,10:42:38.000,312,11082695,-795,0,1699440157,13000.25675311,74.94134489999851,54340.65366504
2023-11-08,10:42:39.000,312,11082707,-795,0,1699440158,13000.35106144999,74.91314838000108,54340.7794332
2023-11-08,10:42:40.000,312,11082741,-795,0,1699440159,13000.29717097,74.78626403999806,54340.89821424
2023-11-08,10:42:41.000,312,11082685,-795,0,1699440160,13000.23654418,74.82150969000213,54340.89122712
2023-11-08,10:42:42.000,312,11082706,-795,0,1699440161,13000.047927499989,74.85675533999893,54340.89821424
2023-11-08,10:42:43.000,312,11082669,-795,0,1699440162,13000.027718569989,74.7792149099987,54340.73052336
2023-11-08,10:42:44.000,312,11082697,-795,0,1699440163,13000.155708459999,74.65937970000232,54340.814368800005
2023-11-08,10:42:45.000,312,11082678,-795,0,1699440164,13000.445369789995,74.48315145000379,54340.89122712
2023-11-08,10:42:46.000,312,11082697,-795,0,1699440165,13000.647459089996,74.31397233000462,54340.982059680005
2023-11-08,10:42:47.000,312,11082698,-795,0,1699440166,13000.761976360001,74.24348103000375,54340.912188480004
2023-11-08,10:42:48.000,312,11082757,-795,0,1699440167,13000.708085879996,74.25757929000247,54341.01699528
2023-11-08,10:42:49.000,312,11082724,-795,0,1699440168,13000.660931710001,74.23643190000439,54341.12180208001
2023-11-08,10:42:50.000,312,11082673,-795,0,1699440169,13000.47231502999,74.15889147000416,54340.94712408
2023-11-08,10:42:51.000,312,11082659,-795,0,1699440170,13000.465578719995,74.01790887000243,54341.030969520005
2023-11-08,10:42:52.000,312,11082735,-795,0,1699440171,13000.47231502999,73.90512278999813,54341.030969520005
2023-11-08,10:42:53.000,312,11082734,-795,0,1699440172,13000.505996579996,73.9403684400022,54340.96808544
2023-11-08,10:42:54.000,312,11082727,-795,0,1699440173,13000.633986469991,74.03200713000115,54340.961098320004
2023-11-08,10:42:55.000,312,11082677,-795,0,1699440174,13000.62051385,74.23643190000439,54341.17769904
2023-11-08,10:42:56.000,312,11082709,-795,0,1699440175,13000.55988706,74.47610232000443,54341.3034672
2023-11-08,10:42:57.000,312,11082703,-795,0,1699440176,13000.425160859995,74.53954448999866,54341.27551872
2023-11-08,10:42:58.000,312,11082703,-795,0,1699440177,13000.243280489995,74.52544622999994,54341.28250584
2023-11-08,10:42:59.000,312,11082671,-795,0,1699440178,13000.027718569989,74.32102146000398,54341.40128688
2023-11-08,10:43:00.000,312,11082686,-795,0,1699440179,12999.852574509998,74.05315451999923,54341.3733384
2023-11-08,10:43:01.000,312,11082677,-795,0,1699440180,12999.711111999997,73.82053322999855,54341.415261120004
2023-11-08,10:43:02.000,312,11082728,-795,0,1699440181,12999.623539970002,73.7288945399996,54341.35936416001
2023-11-08,10:43:03.000,312,11082712,-795,0,1699440182,12999.576385799992,73.67250150000473,54341.31045432001
2023-11-08,10:43:04.000,312,11082694,-795,0,1699440183,12999.650485209997,73.6936488900028,54341.52705504001
2023-11-08,10:43:05.000,312,11082687,-795,0,1699440184,12999.670694139997,73.77118932000303,54341.5480164
2023-11-08,10:43:06.000,312,11082660,-795,0,1699440185,12999.630276279997,73.9403684400022,54341.50609368001
2023-11-08,10:43:07.000,312,11082663,-795,0,1699440186,12999.535967939992,74.06020364999858,54341.366351280005
2023-11-08,10:43:08.000,312,11082627,-795,0,1699440187,12999.684166760002,74.11659669000073,54341.52705504001
2023-11-08,10:43:09.000,312,11082700,-795,0,1699440188,12999.866047129988,74.1518423400048,54341.61090048
2023-11-08,10:43:10.000,312,11082728,-795,0,1699440189,13000.12876321999,74.10954756000137,54341.652823200006
2023-11-08,10:43:11.000,312,11082736,-795,0,1699440190,13000.41168823999,73.975614089999,54341.70872016
2023-11-08,10:43:12.000,312,11082705,-795,0,1699440191,13000.613777539991,73.88397540000005,54341.69474592001
2023-11-08,10:43:13.000,312,11082664,-795,0,1699440192,13000.701349570001,73.93331931000284,54341.72968152
2023-11-08,10:43:14.000,312,11082724,-795,0,1699440193,13000.822603150002,74.01790887000243,54341.91134664001
2023-11-08,10:43:15.000,312,11082692,-795,0,1699440194,13000.836075769992,74.05315451999923,54341.988204960006
2023-11-08,10:43:16.000,312,11082671,-795,0,1699440195,13000.876493629992,74.14479320999817,54342.0021792
2023-11-08,10:43:17.000,312,11082730,-795,0,1699440196,13000.916911489992,74.1870879900016,54342.0021792
2023-11-08,10:43:18.000,312,11082670,-795,0,1699440197,13001.017956139993,74.32102146000398,54342.134934480004
2023-11-08,10:43:19.000,312,11082683,-795,0,1699440198,13001.112264479998,74.4690531899978,54342.274676880006
2023-11-08,10:43:20.000,312,11082707,-795,0,1699440199,13001.193100199998,74.62413404999825,54342.372496560005
2023-11-08,10:43:21.000,312,11082725,-795,0,1699440200,13001.226781749989,74.6452814400036,54342.421406400004
2023-11-08,10:43:22.000,312,11082708,-795,0,1699440201,13001.321090089994,74.55364275000466,54342.491277600006
2023-11-08,10:43:23.000,312,11082659,-795,0,1699440202,13001.374980569999,74.29282493999926,54342.53320032001
2023-11-08,10:43:24.000,312,11082648,-795,0,1699440203,13001.523179389995,74.11659669000073,54342.610058640006
2023-11-08,10:43:25.000,312,11082688,-795,0,1699440204,13001.563597249995,74.01790887000243,54342.53320032001
2023-11-08,10:43:26.000,312,11082698,-795,0,1699440205,13001.745477619996,73.94741757000156,54342.79871088001
2023-11-08,10:43:27.000,312,11082671,-795,0,1699440206,13001.765686549996,74.06725277999794,54342.85460784
2023-11-08,10:43:28.000,312,11082695,-795,0,1699440207,13001.745477619996,74.19413712000096,54343.02928584
2023-11-08,10:43:29.000,312,11082737,-795,0,1699440208,13001.5972788,74.29987406999862,54342.98736312001
2023-11-08,10:43:30.000,312,11082719,-795,0,1699440209,13001.3951895,74.41970928000228,54343.02928584
2023-11-08,10:43:31.000,312,11082634,-795,0,1699440210,13001.092055549998,74.433807540001,54343.113131280006
2023-11-08,10:43:32.000,312,11082669,-795,0,1699440211,13000.815866839992,74.32102146000398,54343.07120856
2023-11-08,10:43:33.000,312,11082686,-795,0,1699440212,13000.41842455,74.19413712000096,54343.01531160001
2023-11-08,10:43:34.000,312,11082700,-795,0,1699440213,13000.182653699994,73.94741757000156,54343.0502472
2023-11-08,10:43:35.000,312,11082737,-795,0,1699440214,12999.994037019998,73.70774715000152,54343.16902824
2023-11-08,10:43:36.000,312,11082681,-795,0,1699440215,12999.879519749993,73.52446977000363,54343.19697672
2023-11-08,10:43:37.000,312,11082702,-795,0,1699440216,12999.744793550002,73.46102760000213,54343.15505400001
2023-11-08,10:43:38.000,312,11082696,-795,0,1699440217,12999.535967939992,73.36938891000318,54343.03627296001
2023-11-08,10:43:39.000,312,11082609,-795,0,1699440218,12999.448395909996,73.21430805000273,54343.092169920004
2023-11-08,10:43:40.000,312,11082719,-795,0,1699440219,12999.25977923,73.18611152999802,54343.043260080005
2023-11-08,10:43:41.000,312,11082680,-795,0,1699440220,12999.07789886,73.09447283999907,54343.07120856
2023-11-08,10:43:42.000,312,11082705,-795,0,1699440221,12998.794973839998,73.08742370999971,54343.02928584
2023-11-08,10:43:43.000,312,11082730,-795,0,1699440222,12998.653511329998,73.12971849000314,54343.02928584
2023-11-08,10:43:44.000,312,11082727,-795,0,1699440223,12998.606357160003,73.15086588000122,54343.210950960005
2023-11-08,10:43:45.000,312,11082713,-795,0,1699440224,12998.532257749997,73.12971849000314,54343.2249252
2023-11-08,10:43:46.000,312,11082714,-795,0,1699440225,12998.377322619992,73.15791501000058,54343.17601536
2023-11-08,10:43:47.000,312,11082616,-795,0,1699440226,12998.235860109991,73.27775022000424,54343.02229872
2023-11-08,10:43:48.000,312,11082621,-795,0,1699440227,12998.168497009996,73.32709412999975,54343.07819568
2023-11-08,10:43:49.000,312,11082664,-795,0,1699440228,12998.107870219996,73.37643804000254,54343.09915704
2023-11-08,10:43:50.000,312,11082663,-795,0,1699440229,12998.08092498,73.35529065000446,54343.09915704
2023-11-08,10:43:51.000,312,11082703,-795,0,1699440230,12997.865363059995,73.2847993500036,54343.01531160001
2023-11-08,10:43:52.000,312,11082745,-795,0,1699440231,12997.75084578999,73.16496413999994,54343.08518280001
2023-11-08,10:43:53.000,312,11082727,-795,0,1699440232,12997.602646969994,73.10152196999843,54343.00133736
2023-11-08,10:43:54.000,312,11082669,-795,0,1699440233,12997.488129699988,73.01693240999884,54343.07819568
2023-11-08,10:43:55.000,312,11082637,-795,0,1699440234,12997.360139809993,72.88299894000374,54342.98736312001
2023-11-08,10:43:56.000,312,11082713,-795,0,1699440235,12997.205204680002,72.68562329999986,54342.924479040004
2023-11-08,10:43:57.000,312,11082701,-795,0,1699440236,12996.949224899996,72.58693548000156,54342.70089120001
2023-11-08,10:43:58.000,312,11082693,-795,0,1699440237,12996.82123501,72.45300200999918,54342.707878320005
2023-11-08,10:43:59.000,312,11082697,-795,0,1699440238,12996.84144394,72.41775636000239,54342.81268512
2023-11-08,10:44:00.000,312,11082723,-795,0,1699440239,12996.83470762999,72.38955983999767,54342.78473664
2023-11-08,10:44:01.000,312,11082681,-795,0,1699440240,12996.80102608,72.41070723000303,54342.81268512
2023-11-08,10:44:02.000,312,11082707,-795,0,1699440241,12996.72019036,72.4318546200011,54342.81268512
2023-11-08,10:44:03.000,312,11082615,-795,0,1699440242,12996.504628439994,72.53054243999941,54342.67992984001
2023-11-08,10:44:04.000,312,11082669,-795,0,1699440243,12996.403583789994,72.58693548000156,54342.72883968001
2023-11-08,10:44:05.000,312,11082658,-795,0,1699440244,12996.322748069993,72.65742678000242,54342.74281392
2023-11-08,10:44:06.000,312,11082720,-795,0,1699440245,12996.228439729988,72.60808286999963,54342.756788160004
2023-11-08,10:44:07.000,312,11082653,-795,0,1699440246,12996.147604010002,72.50939505000133,54342.63102000001
2023-11-08,10:44:08.000,312,11082657,-795,0,1699440247,12996.214967109998,72.37546157999896,54342.67992984001
2023-11-08,10:44:09.000,312,11082667,-795,0,1699440248,12996.268857589988,72.36136332000024,54342.8406336
2023-11-08,10:44:10.000,312,11082697,-795,0,1699440249,12996.194758179998,72.39660897000431,54342.78473664
2023-11-08,10:44:11.000,312,11082668,-795,0,1699440250,12996.100449839993,72.53054243999941,54342.71486544
2023-11-08,10:44:12.000,312,11082733,-795,0,1699440251,12995.979196259992,72.55873896000412,54342.85460784
2023-11-08,10:44:13.000,312,11082657,-795,0,1699440252,12995.70300755,72.58693548000156,54342.58211016001
2023-11-08,10:44:14.000,312,11082720,-795,0,1699440253,12995.53459979999,72.5798863500022,54342.57512304
2023-11-08,10:44:15.000,312,11082731,-795,0,1699440254,12995.319037879999,72.5798863500022,54342.7358268
2023-11-08,10:44:16.000,312,11082710,-795,0,1699440255,12995.103475959993,72.52349331000005,54342.76377528
2023-11-08,10:44:17.000,312,11082675,-795,0,1699440256,12994.834023559997,72.53759156999877,54342.67992984001
2023-11-08,10:44:18.000,312,11082663,-795,0,1699440257,12994.679088429992,72.53054243999941,54342.60307152001
2023-11-08,10:44:19.000,312,11082692,-795,0,1699440258,12994.672352119997,72.52349331000005,54342.6659556
2023-11-08,10:44:20.000,312,11082700,-795,0,1699440259,12994.712769979997,72.50234592000197,54342.638007120004
2023-11-08,10:44:21.000,312,11082736,-795,0,1699440260,12994.706033670001,72.4811985300039,54342.64499424
2023-11-08,10:44:22.000,312,11082708,-795,0,1699440261,12994.658879499992,72.4318546200011,54342.60307152001
2023-11-08,10:44:23.000,312,11082716,-795,0,1699440262,12994.604989020001,72.37546157999896,54342.54717456
2023-11-08,10:44:24.000,312,11082687,-795,0,1699440263,12994.753187839997,72.26267550000193,54342.70089120001
2023-11-08,10:44:25.000,312,11082701,-795,0,1699440264,12994.719506289992,72.21333158999914,54342.72185256
2023-11-08,10:44:26.000,312,11082683,-795,0,1699440265,12994.672352119997,72.2203807199985,54342.70089120001
2023-11-08,10:44:27.000,312,11082693,-795,0,1699440266,12994.47699912999,72.2203807199985,54342.53320032001
2023-11-08,10:44:28.000,312,11082683,-795,0,1699440267,12994.38269079,72.19218420000107,54342.57512304
2023-11-08,10:44:29.000,312,11082691,-795,0,1699440268,12994.21428303999,72.29792114999873,54342.589097280004
2023-11-08,10:44:30.000,312,11082695,-795,0,1699440269,12994.16039256,72.34726506000152,54342.5960844
2023-11-08,10:44:31.000,312,11082694,-795,0,1699440270,12994.066084219994,72.53054243999941,54342.64499424
2023-11-08,10:44:32.000,312,11082741,-795,0,1699440271,12993.991984809989,72.63627939000435,54342.51223896001
2023-11-08,10:44:33.000,312,11082728,-795,0,1699440272,12993.978512189999,72.74906547000137,54342.46332912001
2023-11-08,10:44:34.000,312,11082709,-795,0,1699440273,12994.09302945999,72.84775328999967,54342.540187440005
2023-11-08,10:44:35.000,312,11082685,-795,0,1699440274,12994.1199747,72.8900480700031,54342.491277600006
2023-11-08,10:44:36.000,312,11082705,-795,0,1699440275,12994.14018363,73.00988327999949,54342.51223896001
2023-11-08,10:44:37.000,312,11082644,-795,0,1699440276,12994.005457429994,73.14381675000186,54342.3864708
2023-11-08,10:44:38.000,312,11082693,-795,0,1699440277,12993.843785989993,73.30594674000167,54342.204805680005
2023-11-08,10:44:39.000,312,11082706,-795,0,1699440278,12993.762950269993,73.34824151999783,54342.36550944001
2023-11-08,10:44:40.000,312,11082672,-795,0,1699440279,12993.796631819998,73.34824151999783,54342.37948368
2023-11-08,10:44:41.000,312,11082732,-795,0,1699440280,12993.830313369988,73.34824151999783,54342.47730336
2023-11-08,10:44:42.000,312,11082722,-795,0,1699440281,12993.904412779993,73.29889761000231,54342.41441928001
2023-11-08,10:44:43.000,312,11082605,-795,0,1699440282,12993.870731229988,73.29184848000295,54342.19083144
2023-11-08,10:44:44.000,312,11082672,-795,0,1699440283,12993.897676469998,73.4187328199987,54342.21877992
2023-11-08,10:44:45.000,312,11082732,-795,0,1699440284,12993.863994919993,73.56676454999979,54342.26768976001
2023-11-08,10:44:46.000,312,11082724,-795,0,1699440285,12993.904412779993,73.6936488900028,54342.134934480004
2023-11-08,10:44:47.000,312,11082679,-795,0,1699440286,12993.938094329998,73.79938584000047,54342.155895840006
2023-11-08,10:44:48.000,312,11082679,-795,0,1699440287,12994.09302945999,73.8416806200039,54342.09301176
2023-11-08,10:44:49.000,312,11082725,-795,0,1699440288,12994.28164614,73.83463149000454,54342.204805680005
2023-11-08,10:44:50.000,312,11082668,-795,0,1699440289,12994.37595447999,73.88397540000005,54342.23275416
2023-11-08,10:44:51.000,312,11082722,-795,0,1699440290,12994.33553661999,73.99676148000435,54342.1419216
2023-11-08,10:44:52.000,312,11082719,-795,0,1699440291,12994.066084219994,74.14479320999817,54341.88339816
2023-11-08,10:44:53.000,312,11082692,-795,0,1699440292,12993.938094329998,74.23643190000439,54341.95326936
2023-11-08,10:44:54.000,312,11082683,-795,0,1699440293,12993.830313369988,74.37036536999949,54341.939295120006
2023-11-08,10:44:55.000,312,11082706,-795,0,1699440294,12993.749477650003,74.34921798000141,54342.01615344
2023-11-08,10:44:56.000,312,11082681,-795,0,1699440295,12993.749477650003,74.37036536999949,54342.03012768001
2023-11-08,10:44:57.000,312,11082700,-795,0,1699440296,12993.695587169997,74.3985618900042,54341.967243600004
2023-11-08,10:44:58.000,312,11082654,-795,0,1699440297,12993.648433000002,74.40561102000356,54341.86243680001
2023-11-08,10:44:59.000,312,11082694,-795,0,1699440298,12993.722532409993,74.44790579999972,54342.00916632001
2023-11-08,10:45:00.000,312,11082698,-795,0,1699440299,12993.742741339993,74.60298666000017,54342.037114800005
2023-11-08,10:45:01.000,312,11082688,-795,0,1699440300,12993.756213959998,74.80036230000405,54342.037114800005
2023-11-08,10:45:02.000,312,11082678,-795,0,1699440301,12993.722532409993,75.07527837000089,54341.95326936
2023-11-08,10:45:03.000,312,11082663,-795,0,1699440302,12993.641696689992,75.44183313000394,54342.04410192
2023-11-08,10:45:04.000,312,11082724,-795,0,1699440303,12993.715796099998,75.8295352799978,54342.155895840006
2023-11-08,10:45:05.000,312,11082725,-795,0,1699440304,12993.736005029998,76.06215656999848,54342.281664
2023-11-08,10:45:06.000,312,11082689,-795,0,1699440305,12993.729268720002,76.14674612999806,54342.274676880006
2023-11-08,10:45:07.000,312,11082708,-795,0,1699440306,12993.695587169997,76.09740222000255,54342.19781856001
2023-11-08,10:45:08.000,312,11082693,-795,0,1699440307,12993.769686580003,76.01281266000296,54342.31659960001
2023-11-08,10:45:09.000,312,11082693,-795,0,1699440308,12993.857258609998,75.99871440000425,54342.42839352
2023-11-08,10:45:10.000,312,11082676,-795,0,1699440309,12993.857258609998,76.1396969999987,54342.51922608
2023-11-08,10:45:11.000,312,11082702,-795,0,1699440310,12993.870731229988,76.29477785999916,54342.658968480006
2023-11-08,10:45:12.000,312,11082719,-795,0,1699440311,12993.837049679998,76.4005148100041,54342.658968480006
2023-11-08,10:45:13.000,312,11082698,-795,0,1699440312,12993.897676469998,76.45690784999897,54342.71486544
2023-11-08,10:45:14.000,312,11082709,-795,0,1699440313,12993.965039569994,76.54149740999856,54342.89653056001
2023-11-08,10:45:15.000,312,11082659,-795,0,1699440314,12993.904412779993,76.75297131000116,54342.88255632
2023-11-08,10:45:16.000,312,11082678,-795,0,1699440315,12993.857258609998,76.9926417300012,54342.88255632
2023-11-08,10:45:17.000,312,11082700,-795,0,1699440316,12993.843785989993,77.2393612800006,54342.95242752
2023-11-08,10:45:18.000,312,11082673,-795,0,1699440317,12993.823577059993,77.49312995999935,54342.980376
2023-11-08,10:45:19.000,312,11082664,-795,0,1699440318,12993.924621709994,77.72575125000003,54343.1899896
2023-11-08,10:45:20.000,312,11082713,-795,0,1699440319,12994.059347909999,77.8596847200024,54343.24588656
2023-11-08,10:45:21.000,312,11082725,-795,0,1699440320,12994.288382449995,77.90902862999792,54343.38562896
2023-11-08,10:45:22.000,312,11082650,-795,0,1699440321,12994.517416989991,77.8314881999977,54343.46248728
2023-11-08,10:45:23.000,312,11082695,-795,0,1699440322,12994.638670569992,77.65525994999916,54343.40659032
2023-11-08,10:45:24.000,312,11082672,-795,0,1699440323,12994.726242600002,77.55657213000086,54343.60222968
2023-11-08,10:45:25.000,312,11082689,-795,0,1699440324,12994.894650349997,77.44378605000384,54343.73498496001
2023-11-08,10:45:26.000,312,11082707,-795,0,1699440325,12995.191047989989,77.45788431000256,54343.76992056
2023-11-08,10:45:27.000,312,11082722,-795,0,1699440326,12995.406609909995,77.50017908999871,54343.79786904
2023-11-08,10:45:28.000,312,11082658,-795,0,1699440327,12995.729952789996,77.61296517000301,54343.8887016
2023-11-08,10:45:29.000,312,11082663,-795,0,1699440328,12995.958987329992,77.6975547300026,54344.07735384
2023-11-08,10:45:30.000,312,11082747,-795,0,1699440329,12995.992668879997,77.77509516000282,54344.203122
2023-11-08,10:45:31.000,312,11082654,-795,0,1699440330,12995.952251019997,77.86673385000176,54344.21010912001
2023-11-08,10:45:32.000,312,11082678,-795,0,1699440331,12995.864678990001,77.8949303699992,54344.217096240005
2023-11-08,10:45:33.000,312,11082721,-795,0,1699440332,12995.864678990001,77.84558646000369,54344.266006080004
2023-11-08,10:45:34.000,312,11082706,-795,0,1699440333,12995.790579579996,77.7962425500009,54344.23805760001
2023-11-08,10:45:35.000,312,11082690,-795,0,1699440334,12995.65585337999,77.81738993999898,54344.07735384
2023-11-08,10:45:36.000,312,11082714,-795,0,1699440335,12996.033086739997,77.90197949999856,54344.454658320006
2023-11-08,10:45:37.000,312,11082697,-795,0,1699440336,12996.194758179998,78.01476558000286,54344.503568160006
2023-11-08,10:45:38.000,312,11082730,-795,0,1699440337,12996.383374859994,78.18394470000203,54344.58042648
2023-11-08,10:45:39.000,312,11082688,-795,0,1699440338,12996.504628439994,78.26148513000226,54344.37780000001
2023-11-08,10:45:40.000,312,11082636,-795,0,1699440339,12996.59220046999,78.38132033999864,54344.53151664
2023-11-08,10:45:41.000,312,11082676,-795,0,1699440340,12996.6797725,78.46590989999822,54344.67824616
2023-11-08,10:45:42.000,312,11082704,-795,0,1699440341,12996.666299879995,78.57164685000316,54344.650297680004
2023-11-08,10:45:43.000,312,11082707,-795,0,1699440342,12996.86165287,78.67033467000147,54344.80401432
2023-11-08,10:45:44.000,312,11082711,-795,0,1699440343,12997.016587999991,78.74082597000233,54344.96471808
2023-11-08,10:45:45.000,312,11082656,-795,0,1699440344,12997.205204680002,78.69148205999954,54345.02061504
2023-11-08,10:45:46.000,312,11082720,-795,0,1699440345,12997.387085050002,78.79016987999785,54345.08349912
2023-11-08,10:45:47.000,312,11082647,-795,0,1699440346,12997.434239219998,78.83246466000128,54345.06952488
2023-11-08,10:45:48.000,312,11082695,-795,0,1699440347,12997.467920769988,78.98754552000173,54345.1114476
2023-11-08,10:45:49.000,312,11082702,-795,0,1699440348,12997.521811249993,79.06508595000196,54345.1813188
2023-11-08,10:45:50.000,312,11082748,-795,0,1699440349,12997.508338629988,79.02984029999789,54345.223241520005
2023-11-08,10:45:51.000,312,11082700,-795,0,1699440350,12997.447711839988,79.03688943000452,54345.272151360005
2023-11-08,10:45:52.000,312,11082721,-795,0,1699440351,12997.414030289998,79.07918421000068,54345.38394528001
2023-11-08,10:45:53.000,312,11082765,-795,0,1699440352,12997.306249330002,79.0932824699994,54345.14638320001
2023-11-08,10:45:54.000,312,11082713,-795,0,1699440353,12997.326458260002,79.24131420000049,54345.488752080004
2023-11-08,10:45:55.000,312,11082662,-795,0,1699440354,12997.312985639997,79.36114941000415,54345.460803600006
2023-11-08,10:45:56.000,312,11082676,-795,0,1699440355,12997.346667190002,79.48098462000053,54345.48176496001
2023-11-08,10:45:57.000,312,11082672,-795,0,1699440356,12997.333194569997,79.49508287999925,54345.558623280005
2023-11-08,10:45:58.000,312,11082755,-795,0,1699440357,12997.063742170001,79.5514759200014,54345.43285512001
2023-11-08,10:45:59.000,312,11082677,-795,0,1699440358,12996.86165287,79.6149180900029,54345.439842240005
2023-11-08,10:46:00.000,312,11082727,-795,0,1699440359,12996.73366297999,79.762949820004,54345.57259752
2023-11-08,10:46:01.000,312,11082753,-795,0,1699440360,12996.75387190999,79.8616376400023,54345.66343008
2023-11-08,10:46:02.000,312,11082733,-795,0,1699440361,12996.929015969996,79.92507981000381,54345.61452024
2023-11-08,10:46:03.000,312,11082676,-795,0,1699440362,12997.151314199997,79.88278503000038,54345.46779072
2023-11-08,10:46:04.000,312,11082732,-795,0,1699440363,12997.474657079998,79.79819547000079,54345.52368768
2023-11-08,10:46:05.000,312,11082708,-795,0,1699440364,12997.75084578999,79.7136059100012,54345.59355888
2023-11-08,10:46:06.000,312,11082722,-795,0,1699440365,12997.986616639995,79.76999895000336,54345.53766192
2023-11-08,10:46:07.000,312,11082688,-795,0,1699440366,12998.08092498,79.87573590000102,54345.5656104
2023-11-08,10:46:08.000,312,11082681,-795,0,1699440367,12998.12134284,79.96737458999996,54345.53766192
2023-11-08,10:46:09.000,312,11082700,-795,0,1699440368,12998.07418866999,79.9603254600006,54345.54464904
2023-11-08,10:46:10.000,312,11082706,-795,0,1699440369,12997.99335294999,79.95327633000124,54345.59355888
2023-11-08,10:46:11.000,312,11082693,-795,0,1699440370,12997.824945199995,79.82639198999823,54345.509713440006
2023-11-08,10:46:12.000,312,11082694,-795,0,1699440371,12997.79126364999,79.81934285999887,54345.44682936
2023-11-08,10:46:13.000,312,11082732,-795,0,1699440372,12997.784527339994,79.78409721000207,54345.31407408001
2023-11-08,10:46:14.000,312,11082692,-795,0,1699440373,12997.7575821,79.72770416999992,54345.24420288001
2023-11-08,10:46:15.000,312,11082704,-795,0,1699440374,12997.77779103,79.67131112999778,54345.21625440001
2023-11-08,10:46:16.000,312,11082710,-795,0,1699440375,12997.737373169999,79.62901635000162,54345.125421840006
2023-11-08,10:46:17.000,312,11082727,-795,0,1699440376,12997.616119589999,79.67836026000441,54345.01362792
2023-11-08,10:46:18.000,312,11082695,-795,0,1699440377,12997.535283869998,79.68540939000377,54344.85292416
2023-11-08,10:46:19.000,312,11082634,-795,0,1699440378,12997.494866009998,79.74180242999864,54344.887859760005
2023-11-08,10:46:20.000,312,11082712,-795,0,1699440379,12997.427502909988,79.77704808000271,54344.90882112001
2023-11-08,10:46:21.000,312,11082696,-795,0,1699440380,12997.454448149998,79.81934285999887,54344.83196280001
2023-11-08,10:46:22.000,312,11082738,-795,0,1699440381,12997.420766599993,79.98852197999804,54344.70619464
2023-11-08,10:46:23.000,312,11082702,-795,0,1699440382,12997.420766599993,80.06606240999827,54344.64331056001
2023-11-08,10:46:24.000,312,11082726,-795,0,1699440383,12997.602646969994,80.12950457999978,54344.74113024001
2023-11-08,10:46:25.000,312,11082740,-795,0,1699440384,12997.784527339994,80.17884849000257,54344.769078720004
2023-11-08,10:46:26.000,312,11082716,-795,0,1699440385,12997.87883568,80.02376763000211,54344.69222040001
2023-11-08,10:46:27.000,312,11082719,-795,0,1699440386,12997.83168150999,79.95327633000124,54344.47561968001
2023-11-08,10:46:28.000,312,11082718,-795,0,1699440387,12997.81147257999,80.08720980000362,54344.48959392
2023-11-08,10:46:29.000,312,11082710,-795,0,1699440388,12997.656537449999,80.29868369999895,54344.482606800004
2023-11-08,10:46:30.000,312,11082682,-795,0,1699440389,12997.508338629988,80.57359977000306,54344.5175424
2023-11-08,10:46:31.000,312,11082672,-795,0,1699440390,12997.387085050002,80.67933672000072,54344.54549088001
2023-11-08,10:46:32.000,312,11082681,-795,0,1699440391,12997.333194569997,80.68638585000008,54344.454658320006
2023-11-08,10:46:33.000,312,11082701,-795,0,1699440392,12997.286040400002,80.5524523799977,54344.49658104001
2023-11-08,10:46:34.000,312,11082705,-795,0,1699440393,12997.346667190002,80.47491195000475,54344.48959392
2023-11-08,10:46:35.000,312,11082654,-795,0,1699440394,12997.400557669993,80.4185189100026,54344.46863256
2023-11-08,10:46:36.000,312,11082701,-795,0,1699440395,12997.488129699988,80.43966630000068,54344.40574848001
2023-11-08,10:46:37.000,312,11082691,-795,0,1699440396,12997.548756489989,80.54540324999834,54344.217096240005
2023-11-08,10:46:38.000,312,11082692,-795,0,1699440397,12997.568965419989,80.5665506400037,54344.18216064
2023-11-08,10:46:39.000,312,11082692,-795,0,1699440398,12997.535283869998,80.54540324999834,54344.19613488
2023-11-08,10:46:40.000,312,11082733,-795,0,1699440399,12997.521811249993,80.44671543000004,54344.29395456
2023-11-08,10:46:41.000,312,11082704,-795,0,1699440400,12997.542020179993,80.33392935000302,54344.30094168
2023-11-08,10:46:42.000,312,11082747,-795,0,1699440401,12997.575701729998,80.16475023000385,54344.21010912001
2023-11-08,10:46:43.000,312,11082690,-795,0,1699440402,12997.589174349989,80.02376763000211,54343.96555992
2023-11-08,10:46:44.000,312,11082722,-795,0,1699440403,12997.521811249993,80.03081676000147,54343.98652128
2023-11-08,10:46:45.000,312,11082676,-795,0,1699440404,12997.414030289998,80.1436028399985,54343.96555992
2023-11-08,10:46:46.000,312,11082702,-795,0,1699440405,12997.272567779997,80.25638892000279,54343.8188304
2023-11-08,10:46:47.000,312,11082727,-795,0,1699440406,12997.205204680002,80.26343805000215,54343.73498496001
2023-11-08,10:46:48.000,312,11082679,-795,0,1699440407,12997.373612429998,80.1083571900017,54343.65812664001
2023-11-08,10:46:49.000,312,11082720,-795,0,1699440408,12997.548756489989,79.91098154999781,54343.714023600005
2023-11-08,10:46:50.000,312,11082702,-795,0,1699440409,12997.616119589999,79.84049025000422,54343.68607512001
2023-11-08,10:46:51.000,312,11082662,-795,0,1699440410,12997.542020179993,79.70655678000185,54343.63716528001
2023-11-08,10:46:52.000,312,11082716,-795,0,1699440411,12997.326458260002,79.6149180900029,54343.53235848
2023-11-08,10:46:53.000,312,11082702,-795,0,1699440412,12997.131105269997,79.64311461000034,54343.37165472001
2023-11-08,10:46:54.000,312,11082676,-795,0,1699440413,12996.83470762999,79.60081983000418,54343.33671912
2023-11-08,10:46:55.000,312,11082755,-795,0,1699440414,12996.686508809995,79.60081983000418,54343.378641840005
2023-11-08,10:46:56.000,312,11082703,-795,0,1699440415,12996.51136474999,79.67836026000441,54343.50441
2023-11-08,10:46:57.000,312,11082707,-795,0,1699440416,12996.282330209993,79.72065504000057,54343.48344864
2023-11-08,10:46:58.000,312,11082680,-795,0,1699440417,12996.073504599997,79.64311461000034,54343.280822160006
2023-11-08,10:46:59.000,312,11082624,-795,0,1699440418,12995.918569469992,79.57967243999883,54343.329732000006
2023-11-08,10:47:00.000,312,11082760,-795,0,1699440419,12995.817524819991,79.6149180900029,54343.41357744
2023-11-08,10:47:01.000,312,11082714,-795,0,1699440420,12995.783843270001,79.53032853000332,54343.32274488001
2023-11-08,10:47:02.000,312,11082746,-795,0,1699440421,12995.750161719996,79.37524767000286,54343.26684792
2023-11-08,10:47:03.000,312,11082708,-795,0,1699440422,12995.797315889991,79.29065811000328,54343.259860800004
2023-11-08,10:47:04.000,312,11082677,-795,0,1699440423,12995.878151609992,79.18492115999834,54343.476461520004
2023-11-08,10:47:05.000,312,11082713,-795,0,1699440424,12995.857942679992,79.17082289999962,54343.46947440001
2023-11-08,10:47:06.000,312,11082732,-795,0,1699440425,12995.810788509996,79.10738072999811,54343.45550016
2023-11-08,10:47:07.000,312,11082680,-795,0,1699440426,12995.64238076,79.04393856000388,54343.210950960005
2023-11-08,10:47:08.000,312,11082660,-795,0,1699440427,12995.447027769995,79.14967551000154,54343.23191232001
2023-11-08,10:47:09.000,312,11082709,-795,0,1699440428,12995.244938469994,79.23426507000113,54343.28780928
2023-11-08,10:47:10.000,312,11082708,-795,0,1699440429,12995.042849169993,79.27655985000456,54343.2947964
2023-11-08,10:47:11.000,312,11082732,-795,0,1699440430,12994.962013449993,79.26246158999857,54343.259860800004
2023-11-08,10:47:12.000,312,11082682,-795,0,1699440431,12995.076530719998,79.06508595000196,54343.23889944
2023-11-08,10:47:13.000,312,11082736,-795,0,1699440432,12995.211256919989,78.75492423000105,54343.19697672
2023-11-08,10:47:14.000,312,11082717,-795,0,1699440433,12995.41334621999,78.55049945999781,54343.40659032
2023-11-08,10:47:15.000,312,11082692,-795,0,1699440434,12995.649117069996,78.36017295000056,54343.38562896
2023-11-08,10:47:16.000,312,11082687,-795,0,1699440435,12995.804052200001,78.29673077999905,54343.31575776
2023-11-08,10:47:17.000,312,11082705,-795,0,1699440436,12995.911833159997,78.388369469998,54343.19697672
2023-11-08,10:47:18.000,312,11082709,-795,0,1699440437,12996.060031979992,78.42361512000207,54343.210950960005
2023-11-08,10:47:19.000,312,11082716,-795,0,1699440438,12996.147604010002,78.40246773000399,54343.15505400001
2023-11-08,10:47:20.000,312,11082768,-795,0,1699440439,12996.383374859994,78.36017295000056,54343.35069336001
2023-11-08,10:47:21.000,312,11082717,-795,0,1699440440,12996.49115581999,78.12755165999988,54343.448513040006
2023-11-08,10:47:22.000,312,11082679,-795,0,1699440441,12996.444001649994,77.93017602000327,54343.39960320001
2023-11-08,10:47:23.000,312,11082676,-795,0,1699440442,12996.349693309989,77.73280037999939,54343.2947964
2023-11-08,10:47:24.000,312,11082713,-795,0,1699440443,12996.369902239989,77.55657213000086,54343.25287368001
2023-11-08,10:47:25.000,312,11082757,-795,0,1699440444,12996.383374859994,77.42263865999848,54343.378641840005
2023-11-08,10:47:26.000,312,11082717,-795,0,1699440445,12996.039823049992,77.44378605000384,54343.2947964
2023-11-08,10:47:27.000,312,11082720,-795,0,1699440446,12995.6019629,77.56362126000022,54343.19697672
2023-11-08,10:47:28.000,312,11082707,-795,0,1699440447,12995.319037879999,77.76804603000346,54343.16902824
2023-11-08,10:47:29.000,312,11082719,-795,0,1699440448,12995.056321789998,78.00066732000414,54343.21793808
2023-11-08,10:47:30.000,312,11082758,-795,0,1699440449,12994.847496180002,78.08525688000373,54343.23889944
2023-11-08,10:47:31.000,312,11082654,-795,0,1699440450,12994.679088429992,78.09935514000244,54343.141079760004
2023-11-08,10:47:32.000,312,11082727,-795,0,1699440451,12994.780133079992,77.95132341000135,54343.21793808
2023-11-08,10:47:33.000,312,11082739,-795,0,1699440452,12994.988958690003,77.80329168000026,54343.14806688
2023-11-08,10:47:34.000,312,11082731,-795,0,1699440453,12995.265147399994,77.61296517000301,54343.16902824
2023-11-08,10:47:35.000,312,11082710,-795,0,1699440454,12995.649117069996,77.40854039999977,54343.35069336001
2023-11-08,10:47:36.000,312,11082704,-795,0,1699440455,12996.033086739997,77.12657520000357,54343.38562896
2023-11-08,10:47:37.000,312,11082692,-795,0,1699440456,12996.026350430002,76.89395391000289,54343.32274488001
2023-11-08,10:47:38.000,312,11082722,-795,0,1699440457,12995.797315889991,76.81641348000267,54343.19697672
2023-11-08,10:47:39.000,312,11082628,-795,0,1699440458,12995.507654559995,77.00673998999991,54343.259860800004
2023-11-08,10:47:40.000,312,11082714,-795,0,1699440459,12995.184311679994,77.28165606000402,54343.27383504001
2023-11-08,10:47:41.000,312,11082699,-795,0,1699440460,12994.881177729992,77.72575125000003,54343.31575776
2023-11-08,10:47:42.000,312,11082723,-795,0,1699440461,12994.679088429992,77.87378298000112,54343.1201184
2023-11-08,10:47:43.000,312,11082716,-795,0,1699440462,12994.571307469996,77.7962425500009,54343.210950960005
2023-11-08,10:47:44.000,312,11082694,-795,0,1699440463,12994.625197950001,77.6482108199998,54343.23191232001
2023-11-08,10:47:45.000,312,11082647,-795,0,1699440464,12994.685824740001,77.45788431000256,54343.45550016
2023-11-08,10:47:46.000,312,11082703,-795,0,1699440465,12994.719506289992,77.21821389000252,54343.45550016
2023-11-08,10:47:47.000,312,11082642,-795,0,1699440466,12994.908122970002,77.04903477000335,54343.49043576001
2023-11-08,10:47:48.000,312,11082742,-795,0,1699440467,12995.103475959993,76.73182392000308,54343.37165472001
2023-11-08,10:47:49.000,312,11082668,-795,0,1699440468,12995.217993229999,76.61198870999942,54343.427551680004
2023-11-08,10:47:50.000,312,11082695,-795,0,1699440469,12995.37966467,76.52739914999984,54343.644152400004
2023-11-08,10:47:51.000,312,11082668,-795,0,1699440470,12995.41334621999,76.67543088000093,54343.65113952
2023-11-08,10:47:52.000,312,11082671,-795,0,1699440471,12995.35945574,76.86575738999818,54343.63017816
2023-11-08,10:47:53.000,312,11082676,-795,0,1699440472,12995.231465849989,77.1900173699978,54343.762933440004
2023-11-08,10:47:54.000,312,11082742,-795,0,1699440473,12995.137157509998,77.4508351800032,54343.90966296
2023-11-08,10:47:55.000,312,11082690,-795,0,1699440474,12995.002431309993,77.54247387000214,54343.9585728
2023-11-08,10:47:56.000,312,11082695,-795,0,1699440475,12995.197784299999,77.4014912700004,54344.00748264
2023-11-08,10:47:57.000,312,11082700,-795,0,1699440476,12995.31230156999,77.11952607000421,54344.15421216
2023-11-08,10:47:58.000,312,11082696,-795,0,1699440477,12995.345983119994,76.73182392000308,54344.17517352
2023-11-08,10:47:59.000,312,11082732,-795,0,1699440478,12995.467236699995,76.52035002000048,54344.433696960004
2023-11-08,10:48:00.000,312,11082686,-795,0,1699440479,12995.46050039,76.30887611999788,54344.52452952001
2023-11-08,10:48:01.000,312,11082706,-795,0,1699440480,12995.57501765999,76.06215656999848,54344.720168880005
2023-11-08,10:48:02.000,312,11082705,-795,0,1699440481,12995.669325999996,75.87887919000059,54344.769078720004
2023-11-08,10:48:03.000,312,11082621,-795,0,1699440482,12995.756898029991,75.83658441000443,54344.70619464
2023-11-08,10:48:04.000,312,11082670,-795,0,1699440483,12995.979196259992,75.7308474599995,54344.838949920006
2023-11-08,10:48:05.000,312,11082691,-795,0,1699440484,12995.925305780002,75.7308474599995,54344.887859760005
2023-11-08,10:48:06.000,312,11082747,-795,0,1699440485,12995.790579579996,75.85773180000251,54345.06952488
2023-11-08,10:48:07.000,312,11082755,-795,0,1699440486,12995.608699209995,76.09740222000255,54345.19529304001
2023-11-08,10:48:08.000,312,11082750,-795,0,1699440487,12995.57501765999,76.27363047000108,54345.23721576
2023-11-08,10:48:09.000,312,11082698,-795,0,1699440488,12995.63564444999,76.34412177000195,54345.32804832
2023-11-08,10:48:10.000,312,11082715,-795,0,1699440489,12995.844470060001,76.1890409100015,54345.54464904
2023-11-08,10:48:11.000,312,11082690,-795,0,1699440490,12995.810788509996,75.97051787999953,54345.677404320006
2023-11-08,10:48:12.000,312,11082696,-795,0,1699440491,12995.891624229997,75.67445442000462,54345.74727552001
2023-11-08,10:48:13.000,312,11082700,-795,0,1699440492,12995.918569469992,75.36429270000372,54345.68439144
2023-11-08,10:48:14.000,312,11082664,-795,0,1699440493,12996.167812940002,75.10347488999832,54345.95688912001
2023-11-08,10:48:15.000,312,11082708,-795,0,1699440494,12996.457474269999,74.93429576999915,54346.23637392
2023-11-08,10:48:16.000,312,11082687,-795,0,1699440495,12996.767344529995,74.69462534999911,54346.41803904001
2023-11-08,10:48:17.000,312,11082671,-795,0,1699440496,12996.98290645,74.44790579999972,54346.564768560005
2023-11-08,10:48:18.000,312,11082650,-795,0,1699440497,12997.151314199997,74.23643190000439,54346.494897360004
2023-11-08,10:48:19.000,312,11082671,-795,0,1699440498,12997.319721949993,74.01085974000307,54346.75342080001
2023-11-08,10:48:20.000,312,11082690,-795,0,1699440499,12997.474657079998,73.80643496999983,54346.87220184001
2023-11-08,10:48:21.000,312,11082661,-795,0,1699440500,12997.548756489989,73.6936488900028,54346.997970000004
2023-11-08,10:48:22.000,312,11082674,-795,0,1699440501,12997.69021899999,73.55266629000107,54347.08880256001
2023-11-08,10:48:23.000,312,11082694,-795,0,1699440502,12997.717164239999,73.44692934000341,54347.20059648
2023-11-08,10:48:24.000,312,11082672,-795,0,1699440503,12997.85189043999,73.36938891000318,54347.49405552001
2023-11-08,10:48:25.000,312,11082712,-795,0,1699440504,12997.670010069989,73.45397847000277,54347.51501688001
2023-11-08,10:48:26.000,312,11082661,-795,0,1699440505,12997.649801139989,73.4821749900002,54347.71764336
2023-11-08,10:48:27.000,312,11082703,-795,0,1699440506,12997.71042792999,73.51037151000492,54347.82245016
2023-11-08,10:48:28.000,312,11082682,-795,0,1699440507,12997.95293508999,73.33414325999911,54347.906295600005
2023-11-08,10:48:29.000,312,11082712,-795,0,1699440508,12998.155024389991,73.09447283999907,54348.09494784001
2023-11-08,10:48:30.000,312,11082664,-795,0,1699440509,12998.296486899992,72.81955677000224,54348.14385768001
2023-11-08,10:48:31.000,312,11082700,-795,0,1699440510,12998.296486899992,72.67152504000114,54348.23469024001
2023-11-08,10:48:32.000,312,11082675,-795,0,1699440511,12998.215651179991,72.6433285200037,54348.192767520006
2023-11-08,10:48:33.000,312,11082642,-795,0,1699440512,12998.107870219996,72.615131999999,54348.241677360005
2023-11-08,10:48:34.000,312,11082747,-795,0,1699440513,12998.14155177,72.62218112999835,54348.360458400006
2023-11-08,10:48:35.000,312,11082665,-795,0,1699440514,12998.222387490001,72.5798863500022,54348.35347128001
2023-11-08,10:48:36.000,312,11082737,-795,0,1699440515,12998.343641070001,72.62923025999771,54348.48622656
2023-11-08,10:48:37.000,312,11082737,-795,0,1699440516,12998.384058930002,72.59398461000092,54348.44430384
2023-11-08,10:48:38.000,312,11082701,-795,0,1699440517,12998.559202989993,72.6433285200037,54348.57007200001
2023-11-08,10:48:39.000,312,11082708,-795,0,1699440518,12998.653511329998,72.74201634000201,54348.70282728
2023-11-08,10:48:40.000,312,11082744,-795,0,1699440519,12998.855600629999,72.78431111999816,54348.80763408001
2023-11-08,10:48:41.000,312,11082707,-795,0,1699440520,12998.943172659994,72.80545851000352,54348.85654392001
2023-11-08,10:48:42.000,312,11082659,-795,0,1699440521,12999.05768993,72.85480241999903,54348.9892992
2023-11-08,10:48:43.000,312,11082676,-795,0,1699440522,12998.92970003999,72.94644110999798,54348.93340224001
2023-11-08,10:48:44.000,312,11082719,-795,0,1699440523,12998.848864319989,73.15086588000122,54348.92641512
2023-11-08,10:48:45.000,312,11082736,-795,0,1699440524,12998.882545869994,73.36938891000318,54349.06615752
2023-11-08,10:48:46.000,312,11082705,-795,0,1699440525,12999.104844099995,73.58086280999851,54349.21987416001
2023-11-08,10:48:47.000,312,11082717,-795,0,1699440526,12999.286724469996,73.80643496999983,54349.27577112
2023-11-08,10:48:48.000,312,11082694,-795,0,1699440527,12999.488813769996,73.92627018000348,54349.45044912
2023-11-08,10:48:49.000,312,11082737,-795,0,1699440528,12999.751529859997,73.91217192000477,54349.77884376
2023-11-08,10:48:50.000,312,11082707,-795,0,1699440529,12999.879519749993,73.85577888000262,54349.79281800001
2023-11-08,10:48:51.000,312,11082652,-795,0,1699440530,12999.818892959993,73.82053322999855,54349.79281800001
2023-11-08,10:48:52.000,312,11082708,-795,0,1699440531,12999.778475099993,73.73594366999896,54349.8277536
2023-11-08,10:48:53.000,312,11082720,-795,0,1699440532,12999.556176869992,73.77823845000239,54349.80679224
2023-11-08,10:48:54.000,312,11082726,-795,0,1699440533,12999.29346077999,73.84872975000326,54349.7578824
2023-11-08,10:48:55.000,312,11082700,-795,0,1699440534,12999.09137147999,74.10249843000202,54349.95352176
2023-11-08,10:48:56.000,312,11082707,-795,0,1699440535,12998.835391699999,74.35626711000077,54349.91159904001
2023-11-08,10:48:57.000,312,11082687,-795,0,1699440536,12998.815182769999,74.51839710000058,54349.701985440006
2023-11-08,10:48:58.000,312,11082717,-795,0,1699440537,12998.97011789999,74.63823231000424,54349.77884376
2023-11-08,10:48:59.000,312,11082662,-795,0,1699440538,12999.17894351,74.61003578999953,54349.96050888001
2023-11-08,10:49:00.000,312,11082713,-795,0,1699440539,12999.07789886,74.50429884000187,54349.92557328
2023-11-08,10:49:01.000,312,11082772,-795,0,1699440540,12998.97685421,74.41970928000228,54350.02339296
2023-11-08,10:49:02.000,312,11082733,-795,0,1699440541,12998.936436349999,74.29987406999862,54349.93954752001
2023-11-08,10:49:03.000,312,11082728,-795,0,1699440542,12998.821919079994,74.20118625000032,54349.9325604
2023-11-08,10:49:04.000,312,11082688,-795,0,1699440543,12998.92970003999,74.16594060000352,54350.15614824001
2023-11-08,10:49:05.000,312,11082717,-795,0,1699440544,12999.024008379994,74.0884001700033,54350.33781336
2023-11-08,10:49:06.000,312,11082745,-795,0,1699440545,12999.05768993,73.86987714000134,54350.35877472
2023-11-08,10:49:07.000,312,11082692,-795,0,1699440546,12999.084635169995,73.72184541000024,54350.30986488
2023-11-08,10:49:08.000,312,11082739,-795,0,1699440547,12999.07116254999,73.52446977000363,54350.23300656
2023-11-08,10:49:09.000,312,11082683,-795,0,1699440548,12999.024008379994,73.33414325999911,54350.24698080001
2023-11-08,10:49:10.000,312,11082674,-795,0,1699440549,12999.05768993,73.18611152999802,54350.34480048001
2023-11-08,10:49:11.000,312,11082725,-795,0,1699440550,12999.07116254999,72.93234284999926,54350.372748960006
2023-11-08,10:49:12.000,312,11082701,-795,0,1699440551,12999.125053029995,72.84070416000031,54350.33781336
2023-11-08,10:49:13.000,312,11082690,-795,0,1699440552,12999.306933399996,72.7772619899988,54350.28890352
2023-11-08,10:49:14.000,312,11082686,-795,0,1699440553,12999.529231629997,72.89709720000246,54350.30986488
2023-11-08,10:49:15.000,312,11082643,-795,0,1699440554,12999.596594729992,73.00988327999949,54350.205058080006
2023-11-08,10:49:16.000,312,11082650,-795,0,1699440555,12999.549440559997,73.1720132699993,54350.10723840001
2023-11-08,10:49:17.000,312,11082675,-795,0,1699440556,12999.40124174,73.43283108000469,54350.00941872001
2023-11-08,10:49:18.000,312,11082654,-795,0,1699440557,12999.25304291999,73.70774715000152,54349.981470239996
2023-11-08,10:49:19.000,312,11082670,-795,0,1699440558,12999.145261959995,73.8275823599979,54350.09326416
2023-11-08,10:49:20.000,312,11082674,-795,0,1699440559,12999.01053575999,73.80643496999983,54350.142174
2023-11-08,10:49:21.000,312,11082676,-795,0,1699440560,12998.902754799994,73.68659976000345,54350.16313536
2023-11-08,10:49:22.000,312,11082719,-795,0,1699440561,12998.781501219994,73.35529065000446,54350.135186880005
2023-11-08,10:49:23.000,312,11082716,-795,0,1699440562,12998.613093469998,73.05217806000292,54349.98845736001
2023-11-08,10:49:24.000,312,11082715,-795,0,1699440563,12998.478367269992,72.78431111999816,54349.93954752001
2023-11-08,10:49:25.000,312,11082700,-795,0,1699440564,12998.316695829992,72.62218112999835,54349.93954752001
2023-11-08,10:49:26.000,312,11082671,-795,0,1699440565,12998.168497009996,72.42480549000175,54349.85570208
2023-11-08,10:49:27.000,312,11082712,-795,0,1699440566,12998.067452359996,72.3331668000028,54349.69499832001
2023-11-08,10:49:28.000,312,11082712,-795,0,1699440567,12998.09439759999,72.29792114999873,54349.65307560001
2023-11-08,10:49:29.000,312,11082701,-795,0,1699440568,12998.188705939996,72.29087201999937,54349.701985440006
2023-11-08,10:49:30.000,312,11082709,-795,0,1699440569,12998.262805350001,72.39660897000431,54349.69499832001
2023-11-08,10:49:31.000,312,11082728,-795,0,1699440570,12998.256069039991,72.4318546200011,54349.64608848001
2023-11-08,10:49:32.000,312,11082666,-795,0,1699440571,12998.208914869996,72.57283722000284,54349.61115288
2023-11-08,10:49:33.000,312,11082734,-795,0,1699440572,12997.95293508999,72.73496721000265,54349.45743624001
2023-11-08,10:49:34.000,312,11082682,-795,0,1699440573,12997.643064829994,72.76316373000009,54349.38756504001
2023-11-08,10:49:35.000,312,11082765,-795,0,1699440574,12997.461184459993,72.67152504000114,54349.52730744001
2023-11-08,10:49:36.000,312,11082737,-795,0,1699440575,12997.279304089992,72.52349331000005,54349.45044912
2023-11-08,10:49:37.000,312,11082722,-795,0,1699440576,12997.117632649992,72.31201941000472,54349.40852640001
2023-11-08,10:49:38.000,312,11082709,-795,0,1699440577,12997.097423719992,72.17103681000299,54349.27577112
2023-11-08,10:49:39.000,312,11082701,-795,0,1699440578,12997.245622540002,72.06529985999805,54349.3735908
2023-11-08,10:49:40.000,312,11082682,-795,0,1699440579,12997.346667190002,71.90316986999824,54349.35262944
2023-11-08,10:49:41.000,312,11082692,-795,0,1699440580,12997.407293980003,71.67759771000419,54349.24083552001
2023-11-08,10:49:42.000,312,11082662,-795,0,1699440581,12997.501602319993,71.4167798999988,54349.177951440004
2023-11-08,10:49:43.000,312,11082728,-795,0,1699440582,12997.629592209989,71.22645339000155,54349.1639772
2023-11-08,10:49:44.000,312,11082683,-795,0,1699440583,12997.865363059995,71.17710947999876,54349.247822640005
2023-11-08,10:49:45.000,312,11082681,-795,0,1699440584,12997.865363059995,71.33219033999922,54349.14301584001
2023-11-08,10:49:46.000,312,11082733,-795,0,1699440585,12997.81147257999,71.6282538000014,54349.10808024
2023-11-08,10:49:47.000,312,11082721,-795,0,1699440586,12997.609383279989,71.99480856000446,54348.90545376001
2023-11-08,10:49:48.000,312,11082703,-795,0,1699440587,12997.521811249993,72.29087201999937,54348.97532496001
2023-11-08,10:49:49.000,312,11082678,-795,0,1699440588,12997.427502909988,72.34726506000152,54349.04519616
2023-11-08,10:49:50.000,312,11082689,-795,0,1699440589,12997.400557669993,72.25562637000257,54349.15000296001
2023-11-08,10:49:51.000,312,11082755,-795,0,1699440590,12997.312985639997,72.06529985999805,54349.1639772
2023-11-08,10:49:52.000,312,11082709,-795,0,1699440591,12997.245622540002,71.86792422000144,54349.13602872
2023-11-08,10:49:53.000,312,11082744,-795,0,1699440592,12997.030060619996,71.71284336000099,54349.10808024
2023-11-08,10:49:54.000,312,11082677,-795,0,1699440593,12996.915543349991,71.71284336000099,54349.247822640005
2023-11-08,10:49:55.000,312,11082665,-795,0,1699440594,12996.74039929,71.68464684000355,54349.18493856
2023-11-08,10:49:56.000,312,11082709,-795,0,1699440595,12996.75387190999,71.57186075999925,54349.14301584001
2023-11-08,10:49:57.000,312,11082713,-795,0,1699440596,12996.82123501,71.47317294000095,54349.10808024
2023-11-08,10:49:58.000,312,11082708,-795,0,1699440597,12996.848180249995,71.36743599000329,54348.95436360001
2023-11-08,10:49:59.000,312,11082748,-795,0,1699440598,12996.86165287,71.29694469000242,54349.11506736
2023-11-08,10:50:00.000,312,11082740,-795,0,1699440599,12996.726926669995,71.34628859999793,54349.198912800006
2023-11-08,10:50:01.000,312,11082717,-795,0,1699440600,12996.55851892,71.46612381000159,54349.14301584001
2023-11-08,10:50:02.000,312,11082740,-795,0,1699440601,12996.417056409999,71.68464684000355,54349.10808024
2023-11-08,10:50:03.000,312,11082724,-795,0,1699440602,12996.342956999993,71.7762855300025,54348.88449240001
2023-11-08,10:50:04.000,312,11082694,-795,0,1699440603,12996.336220689998,71.73399074999907,54348.95436360001
2023-11-08,10:50:05.000,312,11082696,-795,0,1699440604,12996.383374859994,71.58595901999797,54349.07314464001
2023-11-08,10:50:06.000,312,11082721,-795,0,1699440605,12996.51136474999,71.32514120999986,54349.14301584001
2023-11-08,10:50:07.000,312,11082693,-795,0,1699440606,12996.497892129999,71.07842166000046,54349.010260560004
2023-11-08,10:50:08.000,312,11082704,-795,0,1699440607,12996.565255229994,71.02202861999831,54349.10808024
2023-11-08,10:50:09.000,312,11082745,-795,0,1699440608,12996.74039929,70.93743905999872,54349.177951440004
2023-11-08,10:50:10.000,312,11082734,-795,0,1699440609,12996.82123501,70.90219341000193,54349.21288704
2023-11-08,10:50:11.000,312,11082703,-795,0,1699440610,12996.82123501,70.88809515000321,54349.24083552001
2023-11-08,10:50:12.000,312,11082762,-795,0,1699440611,12996.55851892,71.09956904999854,54349.1639772
2023-11-08,10:50:13.000,312,11082695,-795,0,1699440612,12996.228439729988,71.42382902999816,54349.06615752
2023-11-08,10:50:14.000,312,11082701,-795,0,1699440613,12995.905096850001,71.78333466000186,54349.10109312001
2023-11-08,10:50:15.000,312,11082700,-795,0,1699440614,12995.716480169991,71.99480856000446,54349.25480976
2023-11-08,10:50:16.000,312,11082702,-795,0,1699440615,12995.52112718,72.07234899000468,54349.3037196
2023-11-08,10:50:17.000,312,11082727,-795,0,1699440616,12995.37292835999,71.93841552000231,54349.22686128
2023-11-08,10:50:18.000,312,11082707,-795,0,1699440617,12995.238202159999,71.89612073999888,54349.15000296001
2023-11-08,10:50:19.000,312,11082747,-795,0,1699440618,12995.33924681,71.76923640000314,54349.22686128
2023-11-08,10:50:20.000,312,11082699,-795,0,1699440619,12995.48070932,71.6282538000014,54349.247822640005
2023-11-08,10:50:21.000,312,11082710,-795,0,1699440620,12995.568281349995,71.45202555000287,54349.26878400001
2023-11-08,10:50:22.000,312,11082734,-795,0,1699440621,12995.56154504,71.2828464300037,54349.010260560004
2023-11-08,10:50:23.000,312,11082731,-795,0,1699440622,12995.55480872999,71.12071644000389,54349.00327344001
2023-11-08,10:50:24.000,312,11082703,-795,0,1699440623,12995.59522658999,70.9726847100028,54349.06615752
2023-11-08,10:50:25.000,312,11082689,-795,0,1699440624,12995.62217183,70.79645646000426,54349.010260560004
2023-11-08,10:50:26.000,312,11082704,-795,0,1699440625,12995.777106959991,70.66957212000125,54348.98231208001
2023-11-08,10:50:27.000,312,11082737,-795,0,1699440626,12995.898360539992,70.54268777999823,54348.82160832
2023-11-08,10:50:28.000,312,11082632,-795,0,1699440627,12996.046559360002,70.50039300000208,54348.75173712
2023-11-08,10:50:29.000,312,11082689,-795,0,1699440628,12996.026350430002,70.64842473000317,54348.81462120001
2023-11-08,10:50:30.000,312,11082727,-795,0,1699440629,12995.898360539992,70.80350559000362,54348.81462120001
2023-11-08,10:50:31.000,312,11082745,-795,0,1699440630,12995.608699209995,71.02907774999767,54348.75872424
2023-11-08,10:50:32.000,312,11082688,-795,0,1699440631,12995.143893819994,71.36038686000393,54348.68186592
2023-11-08,10:50:33.000,312,11082720,-795,0,1699440632,12994.793605699997,71.57890988999861,54348.54911064001
2023-11-08,10:50:34.000,312,11082700,-795,0,1699440633,12994.557834849991,71.76923640000314,54348.66090456
2023-11-08,10:50:35.000,312,11082676,-795,0,1699440634,12994.31532768999,71.83267857000465,54348.6050076
2023-11-08,10:50:36.000,312,11082711,-795,0,1699440635,12994.22101935,71.79038379000121,54348.45129096001
2023-11-08,10:50:37.000,312,11082676,-795,0,1699440636,12994.13344731999,71.79743292000057,54348.290587200005
2023-11-08,10:50:38.000,312,11082708,-795,0,1699440637,12994.07282052999,71.6634994499982,54348.36744552
2023-11-08,10:50:39.000,312,11082739,-795,0,1699440638,12993.998721119999,71.54366424000182,54348.35347128001
2023-11-08,10:50:40.000,312,11082717,-795,0,1699440639,12993.965039569994,71.48727119999967,54348.409368240005
2023-11-08,10:50:41.000,312,11082717,-795,0,1699440640,12993.958303259999,71.52251685000374,54348.35347128001
2023-11-08,10:50:42.000,312,11082784,-795,0,1699440641,12993.971775879989,71.55776250000054,54348.31853568
2023-11-08,10:50:43.000,312,11082719,-795,0,1699440642,12994.045875289994,71.50136945999839,54348.17879328
2023-11-08,10:50:44.000,312,11082731,-795,0,1699440643,12994.19407410999,71.48727119999967,54348.17879328
2023-11-08,10:50:45.000,312,11082687,-795,0,1699440644,12994.28164614,71.38858338000136,54348.171806160004
2023-11-08,10:50:46.000,312,11082722,-795,0,1699440645,12994.247964589995,71.36743599000329,54348.06001224
2023-11-08,10:50:47.000,312,11082715,-795,0,1699440646,12994.1199747,71.32514120999986,54347.86437288
2023-11-08,10:50:48.000,312,11082749,-795,0,1699440647,12993.924621709994,71.34628859999793,54347.79450168
2023-11-08,10:50:49.000,312,11082697,-795,0,1699440648,12993.756213959998,71.53661511000246,54347.787514560005
2023-11-08,10:50:50.000,312,11082736,-795,0,1699440649,12993.554124659997,71.78333466000186,54347.58488808
2023-11-08,10:50:51.000,312,11082631,-795,0,1699440650,12993.486761560001,72.04415246999997,54347.52899112
2023-11-08,10:50:52.000,312,11082718,-795,0,1699440651,12993.493497869997,72.11464377000084,54347.46610704001
2023-11-08,10:50:53.000,312,11082721,-795,0,1699440652,12993.601278829992,72.10759464000148,54347.45911992
2023-11-08,10:50:54.000,312,11082709,-795,0,1699440653,12993.547388350002,72.11464377000084,54347.284441920005
2023-11-08,10:50:55.000,312,11082718,-795,0,1699440654,12993.500234179992,72.0230050800019,54347.284441920005
2023-11-08,10:50:56.000,312,11082728,-795,0,1699440655,12993.459816319992,71.96661203999975,54347.3822616
2023-11-08,10:50:57.000,312,11082751,-795,0,1699440656,12993.426134770001,71.95956291000039,54347.30540328001
2023-11-08,10:50:58.000,312,11082673,-795,0,1699440657,12993.318353809991,72.03710334000061,54347.15867376001
2023-11-08,10:50:59.000,312,11082762,-795,0,1699440658,12993.12300082,72.20628245999978,54346.91412456
2023-11-08,10:51:00.000,312,11082738,-795,0,1699440659,12993.18362761,72.39660897000431,54347.09578968
2023-11-08,10:51:01.000,312,11082691,-795,0,1699440660,12993.210572849996,72.56578809000348,54347.13072528001
2023-11-08,10:51:02.000,312,11082706,-795,0,1699440661,12993.12300082,72.62923025999771,54346.93508592
2023-11-08,10:51:03.000,312,11082739,-795,0,1699440662,12993.10279189,72.52349331000005,54346.80233064001
2023-11-08,10:51:04.000,312,11082707,-795,0,1699440663,12993.11626450999,72.43890375000046,54346.949060160005
2023-11-08,10:51:05.000,312,11082722,-795,0,1699440664,12993.05563771999,72.34021593000216,54346.9280988
2023-11-08,10:51:06.000,312,11082706,-795,0,1699440665,12992.94112045,72.36136332000024,54346.80233064001
2023-11-08,10:51:07.000,312,11082687,-795,0,1699440666,12992.826603179994,72.25562637000257,54346.732459440005
2023-11-08,10:51:08.000,312,11082616,-795,0,1699440667,12992.799657939999,72.10054551000212,54346.7883564
2023-11-08,10:51:09.000,312,11082769,-795,0,1699440668,12992.813130559989,72.05120159999933,54346.76040792
2023-11-08,10:51:10.000,312,11082664,-795,0,1699440669,12992.813130559989,72.00185769000382,54346.70451096001
2023-11-08,10:51:11.000,312,11082696,-795,0,1699440670,12992.806394249994,72.04415246999997,54346.67656248001
2023-11-08,10:51:12.000,312,11082745,-795,0,1699440671,12992.732294839989,72.17103681000299,54346.50887160001
2023-11-08,10:51:13.000,312,11082663,-795,0,1699440672,12992.563887089993,72.31201941000472,54346.515858720006
2023-11-08,10:51:14.000,312,11082755,-795,0,1699440673,12992.321379929992,72.42480549000175,54346.53682008001
2023-11-08,10:51:15.000,312,11082705,-795,0,1699440674,12991.91720132999,72.53054243999941,54346.43900040001
2023-11-08,10:51:16.000,312,11082713,-795,0,1699440675,12991.533231659989,72.55168983000476,54346.34118072001
2023-11-08,10:51:17.000,312,11082711,-795,0,1699440676,12991.223361399992,72.49529679000261,54346.23637392
2023-11-08,10:51:18.000,312,11082686,-795,0,1699440677,12991.001063169992,72.53759156999877,54346.229386800005
2023-11-08,10:51:19.000,312,11082712,-795,0,1699440678,12990.953908999996,72.5798863500022,54346.229386800005
2023-11-08,10:51:20.000,312,11082718,-795,0,1699440679,12990.980854239991,72.60808286999963,54346.23637392
2023-11-08,10:51:21.000,312,11082697,-795,0,1699440680,12991.088635200002,72.59398461000092,54346.180476960006
2023-11-08,10:51:22.000,312,11082709,-795,0,1699440681,12991.129053060002,72.55873896000412,54346.10361864001
2023-11-08,10:51:23.000,312,11082687,-795,0,1699440682,12991.129053060002,72.53759156999877,54345.90099216
2023-11-08,10:51:24.000,312,11082658,-795,0,1699440683,12991.182943539992,72.59398461000092,54345.83112096
2023-11-08,10:51:25.000,312,11082714,-795,0,1699440684,12991.270515570002,72.60808286999963,54345.894005040005
2023-11-08,10:51:26.000,312,11082702,-795,0,1699440685,12991.196416159997,72.60103374000028,54345.87304368
2023-11-08,10:51:27.000,312,11082694,-795,0,1699440686,12991.108844130002,72.4671002699979,54345.677404320006
2023-11-08,10:51:28.000,312,11082729,-795,0,1699440687,12991.021272099992,72.37546157999896,54345.78919824001
2023-11-08,10:51:29.000,312,11082771,-795,0,1699440688,12991.068426270002,72.19218420000107,54345.93592776001
2023-11-08,10:51:30.000,312,11082741,-795,0,1699440689,12991.048217340001,72.06529985999805,54345.86605656001
2023-11-08,10:51:31.000,312,11082638,-795,0,1699440690,12991.149261990002,72.04415246999997,54345.85906944
2023-11-08,10:51:32.000,312,11082737,-795,0,1699440691,12991.243570329993,72.07234899000468,54345.83810808001
2023-11-08,10:51:33.000,312,11082662,-795,0,1699440692,12991.250306640002,72.17103681000299,54345.7053528
2023-11-08,10:51:34.000,312,11082704,-795,0,1699440693,12991.162734609992,72.34726506000152,54345.75426264
2023-11-08,10:51:35.000,312,11082677,-795,0,1699440694,12991.007799480001,72.48824766000325,54345.8101596
2023-11-08,10:51:36.000,312,11082740,-795,0,1699440695,12990.80571018,72.52349331000005,54346.00579896001
2023-11-08,10:51:37.000,312,11082732,-795,0,1699440696,12990.56320302,72.62923025999771,54345.85906944
2023-11-08,10:51:38.000,312,11082701,-795,0,1699440697,12990.226387519993,72.66447591000178,54345.86605656001
2023-11-08,10:51:39.000,312,11082665,-795,0,1699440698,12989.903044639992,72.79840938000416,54345.62150736001
2023-11-08,10:51:40.000,312,11082699,-795,0,1699440699,12989.700955339991,72.85480241999903,54345.64945584001
2023-11-08,10:51:41.000,312,11082735,-795,0,1699440700,12989.674010099996,72.90414633000182,54345.64246872
2023-11-08,10:51:42.000,312,11082706,-795,0,1699440701,12989.694219029996,72.85480241999903,54345.558623280005
2023-11-08,10:51:43.000,312,11082688,-795,0,1699440702,12989.58643807,72.87594981000439,54345.509713440006
2023-11-08,10:51:44.000,312,11082699,-795,0,1699440703,12989.532547589995,72.90414633000182,54345.6354816
2023-11-08,10:51:45.000,312,11082703,-795,0,1699440704,12989.43823924999,72.97463763000269,54345.6354816
2023-11-08,10:51:46.000,312,11082706,-795,0,1699440705,12989.38434877,73.0380798000042,54345.69137856
2023-11-08,10:51:47.000,312,11082708,-795,0,1699440706,12989.391085079995,73.10152196999843,54345.52368768
2023-11-08,10:51:48.000,312,11082657,-795,0,1699440707,12989.57970175999,73.10857109999779,54345.677404320006
2023-11-08,10:51:49.000,312,11082707,-795,0,1699440708,12989.822208919992,73.12971849000314,54345.76823688001
2023-11-08,10:51:50.000,312,11082699,-795,0,1699440709,12989.950198810002,73.04512893000356,54345.85208232
2023-11-08,10:51:51.000,312,11082717,-795,0,1699440710,12989.963671429992,73.04512893000356,54345.8800308
2023-11-08,10:51:52.000,312,11082691,-795,0,1699440711,12989.862626779992,72.99578502000077,54345.796185360006
2023-11-08,10:51:53.000,312,11082707,-795,0,1699440712,12989.788527370001,72.96758850000333,54345.824133840004
2023-11-08,10:51:54.000,312,11082737,-795,0,1699440713,12989.775054749996,72.86185154999839,54345.90797928
2023-11-08,10:51:55.000,312,11082717,-795,0,1699440714,12989.741373199991,72.74201634000201,54345.85906944
2023-11-08,10:51:56.000,312,11082697,-795,0,1699440715,12989.761582129991,72.51644418000069,54345.942914880005
2023-11-08,10:51:57.000,312,11082685,-795,0,1699440716,12989.640328549991,72.44595287999982,54345.71932704001
2023-11-08,10:51:58.000,312,11082692,-795,0,1699440717,12989.58643807,72.43890375000046,54345.78919824001
2023-11-08,10:51:59.000,312,11082689,-795,0,1699440718,12989.41803031999,72.47414940000453,54345.91496640001
2023-11-08,10:52:00.000,312,11082729,-795,0,1699440719,12989.249622569994,72.57283722000284,54345.81714672001
2023-11-08,10:52:01.000,312,11082715,-795,0,1699440720,12989.31698566999,72.74906547000137,54346.00579896001
2023-11-08,10:52:02.000,312,11082752,-795,0,1699440721,12989.29677673999,72.89709720000246,54345.942914880005
2023-11-08,10:52:03.000,312,11082642,-795,0,1699440722,12989.30351305,73.05922719000228,54345.99881184
2023-11-08,10:52:04.000,312,11082680,-795,0,1699440723,12989.411294009995,73.0239815399982,54346.10361864001
2023-11-08,10:52:05.000,312,11082709,-795,0,1699440724,12989.33719459999,72.97463763000269,54346.09663152
2023-11-08,10:52:06.000,312,11082718,-795,0,1699440725,12989.350667219995,72.7913602500048,54346.29925800001
2023-11-08,10:52:07.000,312,11082657,-795,0,1699440726,12989.290040429994,72.68562329999986,54346.27130952001
2023-11-08,10:52:08.000,312,11082692,-795,0,1699440727,12989.30351305,72.5798863500022,54346.25034816001
2023-11-08,10:52:09.000,312,11082695,-795,0,1699440728,12989.39782138999,72.68562329999986,54346.159515600004
2023-11-08,10:52:10.000,312,11082740,-795,0,1699440729,12989.512338659995,72.84775328999967,54346.327206480004
2023-11-08,10:52:11.000,312,11082650,-795,0,1699440730,12989.54602021,73.05217806000292,54346.20143832001
2023-11-08,10:52:12.000,312,11082690,-795,0,1699440731,12989.593174379996,73.20725892000337,54346.229386800005
2023-11-08,10:52:13.000,312,11082699,-795,0,1699440732,12989.532547589995,73.36233978000382,54346.09663152
2023-11-08,10:52:14.000,312,11082664,-795,0,1699440733,12989.51907496999,73.58791193999787,54346.15252848001
2023-11-08,10:52:15.000,312,11082733,-795,0,1699440734,12989.52581128,73.86987714000134,54346.20842544
2023-11-08,10:52:16.000,312,11082701,-795,0,1699440735,12989.606647,74.0390562600005,54346.32021936001
2023-11-08,10:52:17.000,312,11082718,-795,0,1699440736,12989.754845819996,74.24348103000375,54346.278296640005
2023-11-08,10:52:18.000,312,11082686,-795,0,1699440737,12989.936726189997,74.47610232000443,54346.29227088001
2023-11-08,10:52:19.000,312,11082710,-795,0,1699440738,12990.051243460002,74.70872360999783,54346.34118072001
2023-11-08,10:52:20.000,312,11082658,-795,0,1699440739,12990.111870250003,74.91314838000108,54346.36912920001
2023-11-08,10:52:21.000,312,11082717,-795,0,1699440740,12990.024298219992,75.14576967000176,54346.52983296
2023-11-08,10:52:22.000,312,11082682,-795,0,1699440741,12990.010825600002,75.15281880000111,54346.48791024001
2023-11-08,10:52:23.000,312,11082703,-795,0,1699440742,12990.010825600002,75.19511358000454,54346.55079432
2023-11-08,10:52:24.000,312,11082723,-795,0,1699440743,12990.179233349998,75.21626097000262,54346.70451096001
2023-11-08,10:52:25.000,312,11082704,-795,0,1699440744,12990.293750619989,75.17396618999919,54346.91412456
2023-11-08,10:52:26.000,312,11082740,-795,0,1699440745,12990.165760729993,75.1387205400024,54346.9280988
2023-11-08,10:52:27.000,312,11082685,-795,0,1699440746,12990.098397629998,75.1387205400024,54347.05386696
2023-11-08,10:52:28.000,312,11082748,-715,0,1699440747,12989.970407740002,75.2374083600007,54346.949060160005
2023-11-08,10:52:29.000,312,11082695,-795,0,1699440748,12989.923253569992,75.45593139000266,54347.05386696
2023-11-08,10:52:30.000,312,11082706,-795,0,1699440749,12989.950198810002,75.63215964000119,54347.1027768
2023-11-08,10:52:31.000,312,11082734,-795,0,1699440750,12989.903044639992,75.9775670099989,54347.22155784
2023-11-08,10:52:32.000,312,11082720,-795,0,1699440751,12989.936726189997,76.20313917000021,54347.186622240006
2023-11-08,10:52:33.000,312,11082701,-795,0,1699440752,12989.943462499992,76.3864165499981,54347.22854496001
2023-11-08,10:52:34.000,312,11082716,-795,0,1699440753,12989.970407740002,76.45690784999897,54347.38924872
2023-11-08,10:52:35.000,312,11082647,-795,0,1699440754,12989.869363090002,76.51330089000112,54347.3822616
2023-11-08,10:52:36.000,312,11082707,-795,0,1699440755,12989.929989880002,76.43576046000089,54347.403222960005
2023-11-08,10:52:37.000,312,11082685,-795,0,1699440756,12989.889572020002,76.40756394000346,54347.30540328001
2023-11-08,10:52:38.000,312,11082743,-795,0,1699440757,12990.017561909997,76.52035002000048,54347.36130024
2023-11-08,10:52:39.000,312,11082686,-795,0,1699440758,12990.118606559998,76.64018523000414,54347.52899112
2023-11-08,10:52:40.000,312,11082745,-795,0,1699440759,12990.199442279998,76.8093643500033,54347.54995248
2023-11-08,10:52:41.000,312,11082702,-795,0,1699440760,12990.354377409989,76.9573960800044,54347.619823680005
2023-11-08,10:52:42.000,312,11082713,-795,0,1699440761,12990.52278516,77.03493651000463,54347.68270776001
2023-11-08,10:52:43.000,312,11082726,-795,0,1699440762,12990.610357189995,77.18296823999844,54347.47309416001
2023-11-08,10:52:44.000,312,11082685,-795,0,1699440763,12990.75855600999,77.3028034500021,54347.56392672001
2023-11-08,10:52:45.000,312,11082702,-795,0,1699440764,12990.78550125,77.47903170000063,54347.59187520001
2023-11-08,10:52:46.000,312,11082721,-795,0,1699440765,12990.772028629995,77.54247387000214,54347.59187520001
2023-11-08,10:52:47.000,312,11082730,-795,0,1699440766,12990.58341195,77.52132648000406,54347.522004000006
2023-11-08,10:52:48.000,312,11082707,-795,0,1699440767,12990.52278516,77.49312995999935,54347.59187520001
2023-11-08,10:52:49.000,312,11082706,-795,0,1699440768,12990.590148259995,77.4508351800032,54347.689694880006
2023-11-08,10:52:50.000,312,11082753,-795,0,1699440769,12990.610357189995,77.37329475000297,54347.68270776001
2023-11-08,10:52:51.000,312,11082729,-795,0,1699440770,12990.590148259995,77.30985258000146,54347.61283656001
2023-11-08,10:52:52.000,312,11082722,-795,0,1699440771,12990.71813814999,77.33099996999954,54347.67572064
2023-11-08,10:52:53.000,312,11082744,-795,0,1699440772,12990.80571018,77.40854039999977,54347.70366912
2023-11-08,10:52:54.000,312,11082741,-795,0,1699440773,12990.873073279996,77.52837561000342,54347.619823680005
2023-11-08,10:52:55.000,312,11082687,-795,0,1699440774,12990.86633697,77.73280037999939,54347.87834712001
2023-11-08,10:52:56.000,312,11082749,-795,0,1699440775,12990.900018519991,77.88788123999984,54347.955205440005
2023-11-08,10:52:57.000,312,11082705,-795,0,1699440776,12990.82591911,77.95837254000071,54347.89232136
2023-11-08,10:52:58.000,312,11082735,-795,0,1699440777,12990.650775049995,78.0429621000003,54347.71065624001
2023-11-08,10:52:59.000,312,11082720,-795,0,1699440778,12990.56320302,78.1416499199986,54347.86437288
2023-11-08,10:53:00.000,312,11082713,-795,0,1699440779,12990.43521312999,78.17689557000267,54347.89232136
2023-11-08,10:53:01.000,312,11082729,-795,0,1699440780,12990.138815489998,78.1557481800046,54347.6268108
2023-11-08,10:53:02.000,312,11082688,-795,0,1699440781,12990.057979769997,78.02886384000158,54347.66174640001
2023-11-08,10:53:03.000,312,11082714,-795,0,1699440782,12989.990616670002,77.97951992999879,54347.6268108
2023-11-08,10:53:04.000,312,11082692,-795,0,1699440783,12990.017561909997,78.01476558000286,54347.81546304
2023-11-08,10:53:05.000,312,11082738,-795,0,1699440784,12990.010825600002,78.0429621000003,54347.80847592001
2023-11-08,10:53:06.000,312,11082734,-795,0,1699440785,12989.822208919992,78.11345340000116,54347.70366912
2023-11-08,10:53:07.000,312,11082728,-795,0,1699440786,12989.640328549991,78.08525688000373,54347.57790096
2023-11-08,10:53:08.000,312,11082733,-795,0,1699440787,12989.55949282999,78.13460078999924,54347.570913840005
2023-11-08,10:53:09.000,312,11082698,-795,0,1699440788,12989.47865710999,78.11345340000116,54347.5569396
2023-11-08,10:53:10.000,312,11082694,-795,0,1699440789,12989.431502939995,78.0429621000003,54347.54995248
2023-11-08,10:53:11.000,312,11082711,-795,0,1699440790,12989.42476663,77.90902862999792,54347.56392672001
2023-11-08,10:53:12.000,312,11082697,-795,0,1699440791,12989.391085079995,77.8314881999977,54347.47309416001
2023-11-08,10:53:13.000,312,11082679,-795,0,1699440792,12989.391085079995,77.68345647000388,54347.354313120006
2023-11-08,10:53:14.000,312,11082725,-795,0,1699440793,12989.451711869995,77.67640734000452,54347.501042640004
2023-11-08,10:53:15.000,312,11082680,-795,0,1699440794,12989.41803031999,77.75394777000474,54347.36130024
2023-11-08,10:53:16.000,312,11082694,-795,0,1699440795,12989.512338659995,77.93017602000327,54347.34033888
2023-11-08,10:53:17.000,312,11082714,-795,0,1699440796,12989.62011961999,78.06410948999837,54347.235532080005
2023-11-08,10:53:18.000,312,11082718,-795,0,1699440797,12989.781791059992,78.12050253000052,54347.27745480001
2023-11-08,10:53:19.000,312,11082797,-795,0,1699440798,12990.004089289992,78.1416499199986,54347.39623584001
2023-11-08,10:53:20.000,312,11082698,-795,0,1699440799,12990.071452390002,78.11345340000116,54347.53597824
2023-11-08,10:53:21.000,312,11082695,-795,0,1699440800,12990.165760729993,78.02886384000158,54347.42418432001
2023-11-08,10:53:22.000,312,11082712,-795,0,1699440801,12990.179233349998,78.01476558000286,54347.48008128
2023-11-08,10:53:23.000,312,11082662,-795,0,1699440802,12990.185969659993,77.96542167000007,54347.42418432001
2023-11-08,10:53:24.000,312,11082703,-795,0,1699440803,12990.098397629998,78.02886384000158,54347.570913840005
2023-11-08,10:53:25.000,312,11082712,-795,0,1699440804,12989.923253569992,78.29673077999905,54347.71065624001
2023-11-08,10:53:26.000,312,11082707,-795,0,1699440805,12989.741373199991,78.51525381000101,54347.77354032
2023-11-08,10:53:27.000,312,11082735,-795,0,1699440806,12989.57970175999,78.76197336000041,54347.787514560005
2023-11-08,10:53:28.000,312,11082717,-795,0,1699440807,12989.56622914,78.86771030999807,54347.99712816001
2023-11-08,10:53:29.000,312,11082745,-795,0,1699440808,12989.45844817999,79.03688943000452,54348.122896320005
2023-11-08,10:53:30.000,312,11082700,-795,0,1699440809,12989.25635887999,79.18492115999834,54348.23469024001
2023-11-08,10:53:31.000,312,11082732,-795,0,1699440810,12988.919543379998,79.48098462000053,54348.29757432
2023-11-08,10:53:32.000,312,11082779,-795,0,1699440811,12988.582727879992,79.84753938000358,54348.26263872001
2023-11-08,10:53:33.000,312,11082699,-795,0,1699440812,12988.28633024,80.15065196999785,54348.339497040004
2023-11-08,10:53:34.000,312,11082707,-795,0,1699440813,12988.090977249994,80.29163456999959,54348.35347128001
2023-11-08,10:53:35.000,312,11082717,-795,0,1699440814,12988.07750462999,80.39032238999789,54348.409368240005
2023-11-08,10:53:36.000,312,11082701,-795,0,1699440815,12988.23917606999,80.37622412999917,54348.66090456
2023-11-08,10:53:37.000,312,11082745,-795,0,1699440816,12988.434529059996,80.31278195999766,54348.75872424
2023-11-08,10:53:38.000,312,11082694,-795,0,1699440817,12988.710717770002,80.20704501,54348.8495568
2023-11-08,10:53:39.000,312,11082703,-795,0,1699440818,12988.879125519998,80.06606240999827,54348.76571136001
2023-11-08,10:53:40.000,312,11082643,-795,0,1699440819,12988.986906479993,80.02376763000211,54348.919428
2023-11-08,10:53:41.000,312,11082742,-795,0,1699440820,12988.933015999988,79.97442371999932,54349.02423480001
2023-11-08,10:53:42.000,312,11082626,-795,0,1699440821,12988.831971350002,80.1083571900017,54349.00327344001
2023-11-08,10:53:43.000,312,11082668,-795,0,1699440822,12988.852180280002,80.29868369999895,54348.863531040006
2023-11-08,10:53:44.000,312,11082715,-795,0,1699440823,12989.202468399999,80.34097848000238,54349.17096432001
2023-11-08,10:53:45.000,312,11082688,-795,0,1699440824,12989.613383309996,80.27753631000087,54349.28275824
2023-11-08,10:53:46.000,312,11082745,-795,0,1699440825,12990.091661320002,80.18589762000192,54349.21987416001
2023-11-08,10:53:47.000,312,11082669,-795,0,1699440826,12990.56320302,80.15065196999785,54349.1639772
2023-11-08,10:53:48.000,312,11082728,-795,0,1699440827,12991.014535789996,80.19999588000064,54349.26179688
2023-11-08,10:53:49.000,312,11082676,-795,0,1699440828,12991.486077489993,80.3198310900043,54349.38756504001
2023-11-08,10:53:50.000,312,11082693,-795,0,1699440829,12991.80268406,80.43966630000068,54349.55525592001
2023-11-08,10:53:51.000,312,11082707,-795,0,1699440830,12992.01824597999,80.68638585000008,54349.6880112
2023-11-08,10:53:52.000,312,11082744,-795,0,1699440831,12992.240544209992,80.89081062000332,54349.76486952
2023-11-08,10:53:53.000,312,11082674,-795,0,1699440832,12992.301170999992,81.17982494999887,54349.918586160005
2023-11-08,10:53:54.000,312,11082752,-795,0,1699440833,12992.388743030002,81.4335936300049,54350.2120452
2023-11-08,10:53:55.000,312,11082640,-795,0,1699440834,12992.361797789992,81.60982188000344,54350.36576184001
2023-11-08,10:53:56.000,312,11082705,-795,0,1699440835,12992.186653730001,81.84949230000348,54350.5264656
2023-11-08,10:53:57.000,312,11082732,-795,0,1699440836,12992.051927529996,82.10326098000223,54350.666208
2023-11-08,10:53:58.000,312,11082692,-795,0,1699440837,12991.95761918999,82.38522617999843,54350.77800192001
2023-11-08,10:53:59.000,312,11082718,-795,0,1699440838,12991.950882879995,82.6178474699991,54351.092422320005
2023-11-08,10:54:00.000,312,11082680,-795,0,1699440839,12992.02498229,82.79407572000491,54351.33697152
2023-11-08,10:54:01.000,312,11082746,-795,0,1699440840,12991.910465019995,82.99145136000152,54351.48370104
2023-11-08,10:54:02.000,312,11082736,-795,0,1699440841,12991.73532095999,83.16767961000005,54351.36492
2023-11-08,10:54:03.000,312,11082714,-795,0,1699440842,12991.73532095999,83.44259568000416,54351.72126312
2023-11-08,10:54:04.000,312,11082701,-795,0,1699440843,12991.74205727,83.56243089000054,54351.82606992
2023-11-08,10:54:05.000,312,11082732,-795,0,1699440844,12991.849838229995,83.68931523000356,54352.17542592
2023-11-08,10:54:06.000,312,11082717,-795,0,1699440845,12991.98456443,83.77390479000314,54352.28023272
2023-11-08,10:54:07.000,312,11082689,-795,0,1699440846,12991.9643555,83.93603478000296,54352.28721984001
2023-11-08,10:54:08.000,312,11082716,-795,0,1699440847,12991.99803704999,84.23209823999787,54352.41997512
2023-11-08,10:54:09.000,312,11082726,-795,0,1699440848,12992.200126349991,84.60570213000028,54352.64356296001
2023-11-08,10:54:10.000,312,11082665,-795,0,1699440849,12992.435897199997,84.88766733000375,54352.74138264001
2023-11-08,10:54:11.000,312,11082691,-795,0,1699440850,12992.759240079999,85.03569906000484,54352.84618944
2023-11-08,10:54:12.000,312,11082698,-795,0,1699440851,12993.069110339995,84.95815863000462,54352.81125384001
2023-11-08,10:54:13.000,312,11082744,-795,0,1699440852,12993.22404547,85.02160079999885,54352.82522808
2023-11-08,10:54:14.000,312,11082769,-795,0,1699440853,12993.540652039992,85.19782905000466,54352.867150800004
2023-11-08,10:54:15.000,312,11082699,-795,0,1699440854,12993.816840749998,85.36700817000383,54352.97894472001
2023-11-08,10:54:16.000,312,11082725,-795,0,1699440855,12994.1199747,85.58553119999851,54353.0418288
2023-11-08,10:54:17.000,312,11082680,-795,0,1699440856,12994.26143721,85.78995597000176,54353.02086744
2023-11-08,10:54:18.000,312,11082721,-795,0,1699440857,12994.46352651,85.82520161999855,54352.92304776
2023-11-08,10:54:19.000,312,11082664,-795,0,1699440858,12994.712769979997,85.6348751100013,54353.055803040006
2023-11-08,10:54:20.000,312,11082699,-795,0,1699440859,12994.800342009992,85.47274512000149,54353.06279016
2023-11-08,10:54:21.000,312,11082681,-795,0,1699440860,12994.847496180002,85.38110643000255,54353.083751520004
2023-11-08,10:54:22.000,312,11082678,-795,0,1699440861,12994.908122970002,85.27536948000488,54352.94400912
2023-11-08,10:54:23.000,312,11082731,-795,0,1699440862,12995.022640239993,85.20487818000402,54352.95099624
2023-11-08,10:54:24.000,312,11082680,-795,0,1699440863,12995.244938469994,85.077993840001,54353.13964848
2023-11-08,10:54:25.000,312,11082685,-795,0,1699440864,12995.258411089999,85.077993840001,54353.20951968
2023-11-08,10:54:26.000,312,11082724,-795,0,1699440865,12995.366192049994,85.10619035999844,54353.24445528001
2023-11-08,10:54:27.000,312,11082680,-795,0,1699440866,12995.319037879999,85.20487818000402,54352.95099624
2023-11-08,10:54:28.000,312,11082736,-795,0,1699440867,12995.366192049994,85.33881164999912,54352.916060640004
2023-11-08,10:54:29.000,312,11082669,-795,0,1699440868,12995.319037879999,85.37405730000319,54352.89509928
2023-11-08,10:54:30.000,312,11082707,-795,0,1699440869,12995.298828949999,85.43045033999806,54352.985931840005
2023-11-08,10:54:31.000,312,11082732,-795,0,1699440870,12995.137157509998,85.57848206999915,54353.02086744
2023-11-08,10:54:32.000,312,11082723,-795,0,1699440871,12994.975486069998,85.69831728000281,54352.95798336001
2023-11-08,10:54:33.000,312,11082721,-795,0,1699440872,12994.827287250002,85.89569291999942,54353.0418288
2023-11-08,10:54:34.000,312,11082679,-795,0,1699440873,12994.874441419997,85.98733160999836,54353.153622720005
2023-11-08,10:54:35.000,312,11082706,-795,0,1699440874,12994.881177729992,85.94503683000221,54353.12567424001
2023-11-08,10:54:36.000,312,11082742,-795,0,1699440875,12995.069794409988,85.76880858000368,54353.153622720005
2023-11-08,10:54:37.000,312,11082711,-795,0,1699440876,12995.184311679994,85.62782598000194,54353.07676440001
2023-11-08,10:54:38.000,312,11082640,-795,0,1699440877,12995.265147399994,85.47274512000149,54352.99990608
2023-11-08,10:54:39.000,312,11082671,-795,0,1699440878,12995.42008253,85.40225382000062,54353.04881592001
2023-11-08,10:54:40.000,312,11082704,-795,0,1699440879,12995.58175397,85.31061513000168,54353.06279016
2023-11-08,10:54:41.000,312,11082700,-795,0,1699440880,12995.689534929996,85.2894677400036,54353.09073864
2023-11-08,10:54:42.000,312,11082739,-795,0,1699440881,12995.844470060001,85.31766426000104,54352.93003488001
2023-11-08,10:54:43.000,312,11082686,-795,0,1699440882,12996.012877809997,85.2894677400036,54352.769331120006
2023-11-08,10:54:44.000,312,11082701,-795,0,1699440883,12996.140867699993,85.33176251999976,54352.80426672
2023-11-08,10:54:45.000,312,11082721,-795,0,1699440884,12996.167812940002,85.50799076999829,54352.7274084
2023-11-08,10:54:46.000,312,11082729,-795,0,1699440885,12996.120658769993,85.69831728000281,54352.67151144001
2023-11-08,10:54:47.000,312,11082715,-795,0,1699440886,12995.972459949997,85.85339814000326,54352.41997512
2023-11-08,10:54:48.000,312,11082705,-795,0,1699440887,12996.208230800003,86.01552813000308,54352.50382056001
2023-11-08,10:54:49.000,312,11082707,-795,0,1699440888,12996.396847479999,86.13536333999946,54352.54574328001
2023-11-08,10:54:50.000,312,11082712,-795,0,1699440889,12996.504628439994,86.15651073000481,54352.53875616
2023-11-08,10:54:51.000,312,11082629,-795,0,1699440890,12996.53157367999,86.17060899000353,54352.41997512
2023-11-08,10:54:52.000,312,11082738,-795,0,1699440891,12996.646090949995,86.24814942000376,54352.39901376
2023-11-08,10:54:53.000,312,11082704,-795,0,1699440892,12996.65956357,86.33273898000334,54352.25228424
2023-11-08,10:54:54.000,312,11082713,-795,0,1699440893,12996.71345404999,86.4737215799978,54352.25927136001
2023-11-08,10:54:55.000,312,11082712,-795,0,1699440894,12996.75387190999,86.54421287999867,54352.39202664
2023-11-08,10:54:56.000,312,11082713,-795,0,1699440895,12996.69324511999,86.67109722000168,54352.50382056001
2023-11-08,10:54:57.000,312,11082683,-795,0,1699440896,12996.363165929994,86.76978503999999,54352.46189784
2023-11-08,10:54:58.000,312,11082759,-795,0,1699440897,12996.039823049992,86.88257112000429,54352.50382056001
2023-11-08,10:54:59.000,312,11082679,-795,0,1699440898,12995.804052200001,86.93896415999916,54352.55971752
2023-11-08,10:55:00.000,312,11082736,-795,0,1699440899,12995.51439086999,87.00240633000067,54352.55971752
2023-11-08,10:55:01.000,312,11082681,-795,0,1699440900,12995.386400979995,87.00240633000067,54352.69247280001
2023-11-08,10:55:02.000,312,11082728,-795,0,1699440901,12995.238202159999,86.96011155000451,54352.63657584
2023-11-08,10:55:03.000,312,11082742,-795,0,1699440902,12995.049585479988,86.98125894000259,54352.52478192001
2023-11-08,10:55:04.000,312,11082711,-795,0,1699440903,12994.948540830002,87.18568370999856,54352.64356296001
2023-11-08,10:55:05.000,312,11082746,-795,0,1699440904,12994.914859279997,87.33371543999965,54352.99990608
2023-11-08,10:55:06.000,312,11082681,-795,0,1699440905,12994.652143189996,87.55223847000161,54353.034841680004
2023-11-08,10:55:07.000,312,11082694,-795,0,1699440906,12994.43658126999,87.6368280300012,54353.055803040006
2023-11-08,10:55:08.000,312,11082700,-795,0,1699440907,12994.26143721,87.61568064000312,54352.99291896
2023-11-08,10:55:09.000,312,11082647,-795,0,1699440908,12994.268173519995,87.50289455999882,54353.01388032
2023-11-08,10:55:10.000,312,11082727,-795,0,1699440909,12994.42310865,87.2914206600035,54353.12567424001
2023-11-08,10:55:11.000,312,11082688,-795,0,1699440910,12994.43658126999,87.08699589000025,54353.16060984
2023-11-08,10:55:12.000,312,11082694,-795,0,1699440911,12994.510680679996,86.93896415999916,54353.16060984
2023-11-08,10:55:13.000,312,11082712,-795,0,1699440912,12994.557834849991,86.74863765000191,54353.07676440001
2023-11-08,10:55:14.000,312,11082700,-795,0,1699440913,12994.658879499992,86.6851954800004,54353.21650680001
2023-11-08,10:55:15.000,312,11082657,-795,0,1699440914,12994.908122970002,86.53716374999931,54353.20951968
2023-11-08,10:55:16.000,312,11082718,-795,0,1699440915,12995.083267029993,86.45257418999972,54353.18855832
2023-11-08,10:55:17.000,312,11082648,-795,0,1699440916,12995.116948579998,86.45962331999908,54353.02086744
2023-11-08,10:55:18.000,312,11082716,-795,0,1699440917,12995.33924681,86.40323028000421,54353.202532560004
2023-11-08,10:55:19.000,312,11082700,-795,0,1699440918,12995.51439086999,86.3397881100027,54353.29336512001
2023-11-08,10:55:20.000,312,11082715,-795,0,1699440919,12995.6019629,86.3750337599995,54353.39817192
2023-11-08,10:55:21.000,312,11082727,-795,0,1699440920,12995.58175397,86.31864072000462,54353.46105600001
2023-11-08,10:55:22.000,312,11082697,-795,0,1699440921,12995.62217183,86.35388637000142,54353.50297872
2023-11-08,10:55:23.000,312,11082640,-795,0,1699440922,12995.50091825,86.40323028000421,54353.4261204
2023-11-08,10:55:24.000,312,11082689,-795,0,1699440923,12995.608699209995,86.31864072000462,54353.55188856001
2023-11-08,10:55:25.000,312,11082726,-795,0,1699440924,12995.628908139995,86.35388637000142,54353.76848928001
2023-11-08,10:55:26.000,312,11082737,-795,0,1699440925,12995.67606230999,86.45257418999972,54353.92919304
2023-11-08,10:55:27.000,312,11082755,-795,0,1699440926,12995.56154504,86.81207982000342,54353.96412864001
2023-11-08,10:55:28.000,312,11082743,-755,0,1699440927,12995.65585337999,87.19273283999792,54354.15278088001
2023-11-08,10:55:29.000,312,11082734,-795,0,1699440928,12995.777106959991,87.43945239000459,54354.34842024001
2023-11-08,10:55:30.000,312,11082705,-795,0,1699440929,12995.770370649996,87.60863151000376,54354.53707248001
2023-11-08,10:55:31.000,312,11082685,-795,0,1699440930,12995.837733749991,87.59453324999777,54354.60694368001
2023-11-08,10:55:32.000,312,11082678,-795,0,1699440931,12995.911833159997,87.58748411999841,54354.80258304001
2023-11-08,10:55:33.000,312,11082678,-795,0,1699440932,12995.932042089997,87.55223847000161,54354.79559592
2023-11-08,10:55:34.000,312,11082734,-795,0,1699440933,12995.999405189992,87.40420674000052,54354.949312560006
2023-11-08,10:55:35.000,312,11082695,-795,0,1699440934,12995.972459949997,87.34076456999901,54355.08905496001
2023-11-08,10:55:36.000,312,11082710,-795,0,1699440935,12995.972459949997,87.13633980000304,54355.165913280005
2023-11-08,10:55:37.000,312,11082720,-795,0,1699440936,12995.804052200001,86.98830807000195,54355.1729004
2023-11-08,10:55:38.000,312,11082726,-795,0,1699440937,12995.63564444999,86.81207982000342,54355.068093600006
2023-11-08,10:55:39.000,312,11082682,-795,0,1699440938,12995.59522658999,86.65699896000297,54355.22181024
2023-11-08,10:55:40.000,312,11082718,-795,0,1699440939,12995.56154504,86.4737215799978,54355.1729004
2023-11-08,10:55:41.000,312,11082725,-795,0,1699440940,12995.52112718,86.38913201999821,54355.068093600006
2023-11-08,10:55:42.000,312,11082674,-795,0,1699440941,12995.53459979999,86.3397881100027,54354.94232544001
2023-11-08,10:55:43.000,312,11082704,-795,0,1699440942,12995.63564444999,86.33273898000334,54354.9632868
2023-11-08,10:55:44.000,312,11082694,-795,0,1699440943,12995.911833159997,86.27634594000119,54355.13097768
2023-11-08,10:55:45.000,312,11082732,-795,0,1699440944,12996.053295669997,86.2270020299984,54355.096042080004
2023-11-08,10:55:46.000,312,11082711,-795,0,1699440945,12996.181285559993,86.17765812000289,54355.07508072
2023-11-08,10:55:47.000,312,11082691,-795,0,1699440946,12996.268857589988,86.10716682000202,54354.92136408001
2023-11-08,10:55:48.000,312,11082677,-795,0,1699440947,12996.390111169989,85.980282479999,54354.94232544001
2023-11-08,10:55:49.000,312,11082709,-795,0,1699440948,12996.396847479999,86.03667552000115,54354.900402720006
2023-11-08,10:55:50.000,312,11082719,-795,0,1699440949,12996.437265339999,86.06487203999859,54354.92136408001
2023-11-08,10:55:51.000,312,11082718,-795,0,1699440950,12996.376638549998,86.14946159999818,54354.830531520005
2023-11-08,10:55:52.000,312,11082725,-795,0,1699440951,12996.390111169989,86.07192116999795,54354.81655728
2023-11-08,10:55:53.000,312,11082694,-795,0,1699440952,12996.322748069993,85.86749640000198,54354.74668608
2023-11-08,10:55:54.000,312,11082745,-795,0,1699440953,12996.417056409999,85.64897337000002,54354.85848
2023-11-08,10:55:55.000,312,11082710,-795,0,1699440954,12996.410320099989,85.52208903000428,54354.75367320001
2023-11-08,10:55:56.000,312,11082716,-795,0,1699440955,12996.396847479999,85.35995904000447,54354.7187376
2023-11-08,10:55:57.000,312,11082704,-795,0,1699440956,12996.430529029989,85.15553427000123,54354.7187376
2023-11-08,10:55:58.000,312,11082729,-795,0,1699440957,12996.605673089995,84.99340428000141,54354.509124
2023-11-08,10:55:59.000,312,11082701,-795,0,1699440958,12996.79428976999,84.88766733000375,54354.53008536
2023-11-08,10:56:00.000,312,11082674,-795,0,1699440959,12997.009851689996,84.77488124999945,54354.613930800006
2023-11-08,10:56:01.000,312,11082701,-795,0,1699440960,12997.158050509992,84.76078299000073,54354.55803384001
2023-11-08,10:56:02.000,312,11082707,-795,0,1699440961,12997.360139809993,84.8312742900016,54354.55104672
2023-11-08,10:56:03.000,312,11082728,-795,0,1699440962,12997.521811249993,84.90176559000247,54354.45322704
2023-11-08,10:56:04.000,312,11082687,-795,0,1699440963,12997.515074939998,84.88061820000439,54354.14579376
2023-11-08,10:56:05.000,312,11082700,-795,0,1699440964,12997.528547559989,84.83832342000096,54354.35540736
2023-11-08,10:56:06.000,312,11082729,-795,0,1699440965,12997.616119589999,84.63389864999772,54354.48816264001
2023-11-08,10:56:07.000,312,11082747,-795,0,1699440966,12997.622855899994,84.46471952999855,54354.58598232001
2023-11-08,10:56:08.000,312,11082665,-795,0,1699440967,12997.602646969994,84.3378351900028,54354.5789952
2023-11-08,10:56:09.000,312,11082688,-795,0,1699440968,12997.542020179993,84.18980346000171,54354.509124
2023-11-08,10:56:10.000,312,11082732,-795,0,1699440969,12997.562229109993,84.04177173000062,54354.55803384001
2023-11-08,10:56:11.000,312,11082692,-795,0,1699440970,12997.494866009998,84.11226303000149,54354.544059600004
2023-11-08,10:56:12.000,312,11082710,-795,0,1699440971,12997.427502909988,84.11931216000085,54354.4741884
2023-11-08,10:56:13.000,312,11082690,-795,0,1699440972,12997.333194569997,84.14045954999892,54354.34842024001
2023-11-08,10:56:14.000,312,11082713,-795,0,1699440973,12997.339930879993,84.15455781000492,54354.43226568
2023-11-08,10:56:15.000,312,11082710,-795,0,1699440974,12997.333194569997,84.18275433000235,54354.52309824
2023-11-08,10:56:16.000,312,11082732,-795,0,1699440975,12997.259095159992,84.21095084999979,54354.60694368001
2023-11-08,10:56:17.000,312,11082776,-795,0,1699440976,12997.117632649992,84.25324563000322,54354.64187928
2023-11-08,10:56:18.000,312,11082713,-795,0,1699440977,12997.030060619996,84.24619650000386,54354.55803384001
2023-11-08,10:56:19.000,312,11082677,-795,0,1699440978,12996.98290645,84.26734389000194,54354.84450576
2023-11-08,10:56:20.000,312,11082747,-795,0,1699440979,12996.89533441999,84.15455781000492,54354.92136408001
2023-11-08,10:56:21.000,312,11082724,-795,0,1699440980,12996.65282725999,84.16865607000364,54354.9632868
2023-11-08,10:56:22.000,312,11082712,-795,0,1699440981,12996.464210579994,84.16865607000364,54354.949312560006
2023-11-08,10:56:23.000,312,11082773,-795,0,1699440982,12996.329484379989,84.20390172000043,54355.1030292
2023-11-08,10:56:24.000,312,11082745,-795,0,1699440983,12996.518101059999,84.36603171000024,54355.25674584001
2023-11-08,10:56:25.000,312,11082747,-795,0,1699440984,12996.545046299994,84.42242475000239,54355.38950112
2023-11-08,10:56:26.000,312,11082715,-795,0,1699440985,12996.706717739995,84.45767039999919,54355.46635944
2023-11-08,10:56:27.000,312,11082706,-795,0,1699440986,12996.666299879995,84.57750561000285,54355.37552688001
2023-11-08,10:56:28.000,312,11082694,-795,0,1699440987,12996.77408083999,84.71848821000458,54355.37552688001
2023-11-08,10:56:29.000,312,11082757,-795,0,1699440988,12996.90207073,84.8665199399984,54355.571166240006
2023-11-08,10:56:30.000,312,11082691,-795,0,1699440989,12996.935752279991,84.94406036999862,54355.44539808001
2023-11-08,10:56:31.000,312,11082678,-795,0,1699440990,12997.016587999991,85.00750254000013,54355.61308896001
2023-11-08,10:56:32.000,312,11082694,-795,0,1699440991,12997.023324310001,84.97225689000334,54355.550204880004
2023-11-08,10:56:33.000,312,11082678,-795,0,1699440992,12997.050269549996,84.92291298000055,54355.6270632
2023-11-08,10:56:34.000,312,11082703,-715,0,1699440993,12997.083951100001,84.88766733000375,54355.58514048
2023-11-08,10:56:35.000,312,11082648,-795,0,1699440994,12997.191732059997,84.9299621099999,54355.73187000001
2023-11-08,10:56:36.000,312,11082715,-795,0,1699440995,12997.265831470002,84.95110949999798,54355.71090864001
2023-11-08,10:56:37.000,312,11082690,-795,0,1699440996,12997.333194569997,84.91586385000119,54355.78077984001
2023-11-08,10:56:38.000,312,11082732,-795,0,1699440997,12997.447711839988,84.84537255000032,54355.71090864001
2023-11-08,10:56:39.000,312,11082707,-795,0,1699440998,12997.528547559989,84.69734081999923,54355.74584424
2023-11-08,10:56:40.000,312,11082762,-795,0,1699440999,12997.663273759994,84.65504604000307,54355.87859952001
2023-11-08,10:56:41.000,312,11082728,-795,0,1699441000,12997.622855899994,84.61275125999964,54355.92052224
2023-11-08,10:56:42.000,312,11082729,-795,0,1699441001,12997.589174349989,84.69029168999987,54355.85065104
2023-11-08,10:56:43.000,312,11082685,-795,0,1699441002,12997.542020179993,84.7325864700033,54355.73187000001
2023-11-08,10:56:44.000,312,11082691,-795,0,1699441003,12997.609383279989,84.85242167999968,54355.73187000001
2023-11-08,10:56:45.000,312,11082738,-795,0,1699441004,12997.568965419989,84.9793060200027,54355.787766960006
2023-11-08,10:56:46.000,312,11082705,-795,0,1699441005,12997.542020179993,85.04979732000356,54355.72488288
2023-11-08,10:56:47.000,312,11082709,-795,0,1699441006,12997.387085050002,84.89471646000311,54355.620076080006
2023-11-08,10:56:48.000,312,11082741,-795,0,1699441007,12997.427502909988,84.66914430000179,54355.75981848001
2023-11-08,10:56:49.000,312,11082677,-795,0,1699441008,12997.488129699988,84.21799997999915,54355.89257376
2023-11-08,10:56:50.000,312,11082733,-795,0,1699441009,12997.494866009998,83.86554348000209,54355.85763816001
2023-11-08,10:56:51.000,312,11082724,-795,0,1699441010,12997.515074939998,83.49193958999967,54355.84366392
2023-11-08,10:56:52.000,312,11082738,-795,0,1699441011,12997.582438039994,83.25226916999964,54355.75283136
2023-11-08,10:56:53.000,312,11082750,-795,0,1699441012,12997.602646969994,83.08309005000046,54355.68296016
2023-11-08,10:56:54.000,312,11082722,-795,0,1699441013,12997.528547559989,82.98440223000216,54355.61308896001
2023-11-08,10:56:55.000,312,11082755,-795,0,1699441014,12997.454448149998,82.98440223000216,54355.72488288
2023-11-08,10:56:56.000,312,11082737,-795,0,1699441015,12997.292776709997,82.90686180000193,54355.766805600004
2023-11-08,10:56:57.000,312,11082735,-795,0,1699441016,12997.205204680002,82.79407572000491,54355.64103744001
2023-11-08,10:56:58.000,312,11082698,-795,0,1699441017,12997.286040400002,82.72358442000404,54355.52225640001
2023-11-08,10:56:59.000,312,11082660,-795,0,1699441018,12997.467920769988,82.61079833999975,54355.452385200006
2023-11-08,10:57:00.000,312,11082712,-795,0,1699441019,12997.744109479994,82.49096313000337,54355.45937232
2023-11-08,10:57:01.000,312,11082740,-795,0,1699441020,12997.97988033,82.46981573999801,54355.43841096
2023-11-08,10:57:02.000,312,11082717,-795,0,1699441021,12998.195442249991,82.483914000004,54355.29168144
2023-11-08,10:57:03.000,312,11082699,-795,0,1699441022,12998.397531549992,82.37112791999971,54355.20084888
2023-11-08,10:57:04.000,312,11082749,-795,0,1699441023,12998.680456569993,82.23719445000461,54355.20084888
2023-11-08,10:57:05.000,312,11082715,-795,0,1699441024,12998.815182769999,82.06801532999816,54355.15892616001
2023-11-08,10:57:06.000,312,11082755,-795,0,1699441025,12998.97011789999,81.91998360000434,54355.08905496001
2023-11-08,10:57:07.000,312,11082731,-795,0,1699441026,12999.09810779,81.76490274000389,54355.31962992
2023-11-08,10:57:08.000,312,11082747,-795,0,1699441027,12998.922963729994,81.68736231000366,54355.18687464001
2023-11-08,10:57:09.000,312,11082723,-795,0,1699441028,12998.687192879988,81.69441144000302,54355.2427716
2023-11-08,10:57:10.000,312,11082688,-795,0,1699441029,12998.498576199992,81.62392014000216,54355.263732960004
2023-11-08,10:57:11.000,312,11082700,-795,0,1699441030,12998.330168449997,81.70146057000238,54355.31962992
2023-11-08,10:57:12.000,312,11082709,-795,0,1699441031,12998.107870219996,81.8635905600022,54355.25674584001
2023-11-08,10:57:13.000,312,11082674,-795,0,1699441032,12997.91251722999,81.99752403000457,54355.35456552001
2023-11-08,10:57:14.000,312,11082720,-795,0,1699441033,12997.83841782,82.23014531999797,54355.44539808001
2023-11-08,10:57:15.000,312,11082713,-795,0,1699441034,12997.602646969994,82.49801226000272,54355.431423840004
2023-11-08,10:57:16.000,312,11082677,-795,0,1699441035,12997.393821359998,82.67424051000125,54355.56417912001
2023-11-08,10:57:17.000,312,11082677,-795,0,1699441036,12997.198468369992,82.75178094000148,54355.557192
2023-11-08,10:57:18.000,312,11082710,-795,0,1699441037,12997.036796929991,82.82932137000171,54355.67597304
2023-11-08,10:57:19.000,312,11082669,-795,0,1699441038,12996.955961209991,82.88571441000386,54355.906548000006
2023-11-08,10:57:20.000,312,11082728,-795,0,1699441039,12996.78081715,82.95620571000472,54356.123148720006
2023-11-08,10:57:21.000,312,11082665,-795,0,1699441040,12996.63261832999,82.97030397000344,54356.20000704
2023-11-08,10:57:22.000,312,11082696,-795,0,1699441041,12996.57199153999,82.92096006000065,54356.31878808
2023-11-08,10:57:23.000,312,11082709,-795,0,1699441042,12996.55851892,82.70243702999869,54356.26289112001
2023-11-08,10:57:24.000,312,11082673,-795,0,1699441043,12996.57199153999,82.5191596500008,54356.437569120004
2023-11-08,10:57:25.000,312,11082735,-795,0,1699441044,12996.484419509994,82.47686487000465,54356.56333728
2023-11-08,10:57:26.000,312,11082709,-795,0,1699441045,12996.342956999993,82.44866834999993,54356.54936304001
2023-11-08,10:57:27.000,312,11082734,-795,0,1699441046,12996.154340319998,82.42752096000186,54356.59827288001
2023-11-08,10:57:28.000,312,11082716,-795,0,1699441047,12996.046559360002,82.4204718300025,54356.73102816
2023-11-08,10:57:29.000,312,11082726,-795,0,1699441048,12996.039823049992,82.2089979299999,54356.88474480001
2023-11-08,10:57:30.000,312,11082675,-795,0,1699441049,12995.999405189992,81.97637663999922,54356.87077056
2023-11-08,10:57:31.000,312,11082730,-795,0,1699441050,12995.830997439996,81.73670621999918,54356.80089936
2023-11-08,10:57:32.000,312,11082737,-795,0,1699441051,12995.649117069996,81.44064276000427,54356.772950880004
2023-11-08,10:57:33.000,312,11082715,-795,0,1699441052,12995.35945574,81.24326712000038,54356.7100668
2023-11-08,10:57:34.000,312,11082700,-795,0,1699441053,12995.157366439998,81.15162843000144,54356.65416984
2023-11-08,10:57:35.000,312,11082711,-795,0,1699441054,12995.029376549988,80.99654757000098,54356.73801528001
2023-11-08,10:57:36.000,312,11082763,-795,0,1699441055,12994.847496180002,80.84851583999989,54356.73102816
2023-11-08,10:57:37.000,312,11082725,-795,0,1699441056,12994.820550939992,80.5665506400037,54356.63320848
2023-11-08,10:57:38.000,312,11082664,-795,0,1699441057,12994.834023559997,80.39737152000453,54356.56333728
2023-11-08,10:57:39.000,312,11082696,-795,0,1699441058,12994.975486069998,80.28458544000023,54356.59128576
2023-11-08,10:57:40.000,312,11082687,-795,0,1699441059,12995.002431309993,80.3057328299983,54356.556350160005
2023-11-08,10:57:41.000,312,11082735,-795,0,1699441060,12995.022640239993,80.33392935000302,54356.626221360006
2023-11-08,10:57:42.000,312,11082733,-795,0,1699441061,12994.759924149992,80.48196108000411,54356.6401956
2023-11-08,10:57:43.000,312,11082716,-795,0,1699441062,12994.564571160001,80.58064890000242,54356.66115696
2023-11-08,10:57:44.000,312,11082702,-795,0,1699441063,12994.47699912999,80.64409107000392,54356.92666752
2023-11-08,10:57:45.000,312,11082723,-795,0,1699441064,12994.389427099995,80.58064890000242,54356.95461600001
2023-11-08,10:57:46.000,312,11082720,-795,0,1699441065,12994.349009239995,80.22114326999872,54357.03147432001
2023-11-08,10:57:47.000,312,11082663,-795,0,1699441066,12994.29511875999,79.77704808000271,54356.96859024
2023-11-08,10:57:48.000,312,11082679,-795,0,1699441067,12994.28164614,79.3681985400035,54357.00352584001
2023-11-08,10:57:49.000,312,11082726,-795,0,1699441068,12994.497208059991,79.11442986000475,54357.15724248
2023-11-08,10:57:50.000,312,11082705,-795,0,1699441069,12994.645406880001,79.05098769000324,54357.296984880006
2023-11-08,10:57:51.000,312,11082694,-795,0,1699441070,12994.712769979997,79.11442986000475,54357.36685608001
2023-11-08,10:57:52.000,312,11082711,-795,0,1699441071,12994.706033670001,79.02279116999853,54357.394804560005
2023-11-08,10:57:53.000,312,11082737,-795,0,1699441072,12994.685824740001,79.02279116999853,54357.42974016
2023-11-08,10:57:54.000,312,11082752,-795,0,1699441073,12994.631934259996,79.00869290999981,54357.5485212
2023-11-08,10:57:55.000,312,11082687,-795,0,1699441074,12994.490471749996,78.90295596000215,54357.59743104
2023-11-08,10:57:56.000,312,11082687,-795,0,1699441075,12994.490471749996,78.64918728000339,54357.57646968001
2023-11-08,10:57:57.000,312,11082718,-795,0,1699441076,12994.409636029995,78.33197643000312,54357.54153408
2023-11-08,10:57:58.000,312,11082717,-795,0,1699441077,12994.40289972,78.0429621000003,54357.43672728001
2023-11-08,10:57:59.000,312,11082691,-795,0,1699441078,12994.530889609996,77.78919342000154,54357.60441816001
2023-11-08,10:58:00.000,312,11082737,-795,0,1699441079,12994.672352119997,77.68345647000388,54357.62537952001
2023-11-08,10:58:01.000,312,11082679,-795,0,1699441080,12994.665615810001,77.76804603000346,54357.71621208
2023-11-08,10:58:02.000,312,11082708,-795,0,1699441081,12994.578043779991,78.02181471000222,54357.72319920001
2023-11-08,10:58:03.000,312,11082697,-795,0,1699441082,12994.328800309995,78.388369469998,54357.632366640006
2023-11-08,10:58:04.000,312,11082726,-795,0,1699441083,12994.15365624999,78.74082597000233,54357.69525072
2023-11-08,10:58:05.000,312,11082717,-795,0,1699441084,12993.884203849993,79.04393856000388,54357.84198024001
2023-11-08,10:58:06.000,312,11082711,-795,0,1699441085,12993.587806210002,79.34000201999879,54357.800057520006
2023-11-08,10:58:07.000,312,11082756,-795,0,1699441086,12993.311617499996,79.6501637399997,54357.78608328
2023-11-08,10:58:08.000,312,11082688,-795,0,1699441087,12993.277935949991,79.80524460000015,54357.85595448
2023-11-08,10:58:09.000,312,11082669,-795,0,1699441088,12993.358771669991,79.81934285999887,54358.07954232001
2023-11-08,10:58:10.000,312,11082695,-795,0,1699441089,12993.453080009996,79.762949820004,54358.20531048001
2023-11-08,10:58:11.000,312,11082748,-795,0,1699441090,12993.473288939997,79.6501637399997,54358.33107864
2023-11-08,10:58:12.000,312,11082764,-795,0,1699441091,12993.439607389992,79.57967243999883,54358.2122976
2023-11-08,10:58:13.000,312,11082670,-795,0,1699441092,12993.32509012,79.55852505000075,54358.21928472
2023-11-08,10:58:14.000,312,11082734,-795,0,1699441093,12993.11626450999,79.762949820004,54358.35902712
2023-11-08,10:58:15.000,312,11082720,-795,0,1699441094,12993.008483549995,80.06606240999827,54358.29614304001
2023-11-08,10:58:16.000,312,11082704,-795,0,1699441095,12992.92091152,80.37622412999917,54358.26819456
2023-11-08,10:58:17.000,312,11082729,-795,0,1699441096,12992.85354841999,80.48901021000347,54358.29614304001
2023-11-08,10:58:18.000,312,11082744,-795,0,1699441097,12992.799657939999,80.62294367999857,54358.40793696
2023-11-08,10:58:19.000,312,11082697,-795,0,1699441098,12992.772712699989,80.55950151000434,54358.33806576
2023-11-08,10:58:20.000,312,11082711,-795,0,1699441099,12992.846812109994,80.4185189100026,54358.33107864
2023-11-08,10:58:21.000,312,11082762,-795,0,1699441100,12992.927647829994,80.09425893000298,54358.34505288001
2023-11-08,10:58:22.000,312,11082743,-795,0,1699441101,12992.97480199999,79.75590069000464,54358.22627184001
2023-11-08,10:58:23.000,312,11082730,-795,0,1699441102,12993.14320975,79.43868984000437,54358.20531048001
2023-11-08,10:58:24.000,312,11082697,-795,0,1699441103,12993.426134770001,79.16377377000026,54358.3171044
2023-11-08,10:58:25.000,312,11082719,-795,0,1699441104,12993.520443109992,78.89590683000279,54358.19832336
2023-11-08,10:58:26.000,312,11082700,-795,0,1699441105,12993.722532409993,78.73377684000297,54358.17037488
2023-11-08,10:58:27.000,312,11082692,-795,0,1699441106,12993.796631819998,78.52230294000037,54357.99569688
2023-11-08,10:58:28.000,312,11082721,-795,0,1699441107,12993.911149089989,78.33902556000248,54357.98870976001
2023-11-08,10:58:29.000,312,11082722,-795,0,1699441108,12993.863994919993,78.21919034999883,54357.96076128001
2023-11-08,10:58:30.000,312,11082747,-795,0,1699441109,12993.863994919993,78.16984644000331,54357.86992872001
2023-11-08,10:58:31.000,312,11082675,-795,0,1699441110,12993.877467539998,78.12755165999988,54357.84198024001
2023-11-08,10:58:32.000,312,11082736,-795,0,1699441111,12993.803368129993,78.09230601000309,54357.67428936001
2023-11-08,10:58:33.000,312,11082667,-795,0,1699441112,12993.789895509988,78.02181471000222,54357.6882636
2023-11-08,10:58:34.000,312,11082734,-795,0,1699441113,12993.682114549993,78.05706035999901,54357.70922496
2023-11-08,10:58:35.000,312,11082697,-795,0,1699441114,12993.574333589997,77.98656905999815,54357.55550832001
2023-11-08,10:58:36.000,312,11082671,-795,0,1699441115,12993.560860969992,78.07115861999773,54357.55550832001
2023-11-08,10:58:37.000,312,11082755,-795,0,1699441116,12993.480025249992,78.12755165999988,54357.47166288
2023-11-08,10:58:38.000,312,11082676,-795,0,1699441117,12993.298144879991,78.29673077999905,54357.48563712001
2023-11-08,10:58:39.000,312,11082707,-795,0,1699441118,12993.230781779996,78.47295903000486,54357.65332800001
2023-11-08,10:58:40.000,312,11082731,-795,0,1699441119,12993.311617499996,78.61394162999932,54357.64634088
2023-11-08,10:58:41.000,312,11082739,-795,0,1699441120,12993.358771669991,78.6985311899989,54357.70922496
2023-11-08,10:58:42.000,312,11082689,-795,0,1699441121,12993.358771669991,78.8113172700032,54357.69525072
2023-11-08,10:58:43.000,312,11082675,-795,0,1699441122,12993.311617499996,78.87475944000471,54357.513585600005
2023-11-08,10:58:44.000,312,11082647,-795,0,1699441123,12993.338562739991,78.98049639000237,54357.52057272
2023-11-08,10:58:45.000,312,11082761,-795,0,1699441124,12993.20383654,78.99459465000109,54357.49961136
2023-11-08,10:58:46.000,312,11082733,-795,0,1699441125,12993.11626450999,79.16377377000026,54357.48563712001
2023-11-08,10:58:47.000,312,11082755,-795,0,1699441126,12993.16341868,79.24131420000049,54357.36685608001
2023-11-08,10:58:48.000,312,11082771,-795,0,1699441127,12993.2442544,79.31885463000071,54357.33890760001
2023-11-08,10:58:49.000,312,11082705,-795,0,1699441128,12993.446343700001,79.304756370002,54357.36685608001
2023-11-08,10:58:50.000,312,11082752,-795,0,1699441129,12993.506970490002,79.37524767000286,54357.32493336
2023-11-08,10:58:51.000,312,11082696,-795,0,1699441130,12993.547388350002,79.34000201999879,54357.28999776001
2023-11-08,10:58:52.000,312,11082749,-795,0,1699441131,12993.601278829992,79.31885463000071,54357.19217808
2023-11-08,10:58:53.000,312,11082754,-795,0,1699441132,12993.722532409993,79.16377377000026,54357.059422800005
2023-11-08,10:58:54.000,312,11082700,-795,0,1699441133,12993.931358019989,78.9100050900015,54356.88474480001
2023-11-08,10:58:55.000,312,11082716,-795,0,1699441134,12994.23449196999,78.64213815000403,54356.89871904
2023-11-08,10:58:56.000,312,11082725,-795,0,1699441135,12994.497208059991,78.33197643000312,54356.87775768
2023-11-08,10:58:57.000,312,11082752,-795,0,1699441136,12994.679088429992,78.1064042700018,54356.68211832
2023-11-08,10:58:58.000,312,11082719,-795,0,1699441137,12994.827287250002,77.97247079999943,54356.556350160005
2023-11-08,10:58:59.000,312,11082722,-795,0,1699441138,12994.955277139998,77.8596847200024,54356.38167216001
2023-11-08,10:59:00.000,312,11082718,-795,0,1699441139,12995.063058099993,77.95837254000071,54356.290839600006
2023-11-08,10:59:01.000,312,11082728,-795,0,1699441140,12995.036112859998,77.98656905999815,54356.1860328
2023-11-08,10:59:02.000,312,11082715,-795,0,1699441141,12994.962013449993,78.0429621000003,54355.99738056001
2023-11-08,10:59:03.000,312,11082719,-795,0,1699441142,12994.793605699997,78.13460078999924,54355.9414836
2023-11-08,10:59:04.000,312,11082748,-795,0,1699441143,12994.732978909997,78.11345340000116,54356.03231616
2023-11-08,10:59:05.000,312,11082729,-795,0,1699441144,12994.712769979997,78.09230601000309,54355.97641920001
2023-11-08,10:59:06.000,312,11082721,-795,0,1699441145,12994.645406880001,78.03591297000094,54355.955457840006
2023-11-08,10:59:07.000,312,11082702,-795,0,1699441146,12994.45679019999,78.09230601000309,54355.70392152
2023-11-08,10:59:08.000,312,11082746,-795,0,1699441147,12994.328800309995,78.17689557000267,54355.52225640001
2023-11-08,10:59:09.000,312,11082707,-795,0,1699441148,12994.35574554999,78.30377990999841,54355.738857120006
2023-11-08,10:59:10.000,312,11082746,-795,0,1699441149,12994.268173519995,78.36017295000056,54355.717895760004
2023-11-08,10:59:11.000,312,11082745,-795,0,1699441150,12994.328800309995,78.38132033999864,54355.71090864001
2023-11-08,10:59:12.000,312,11082720,-795,0,1699441151,12994.322064,78.37427120999928,54355.67597304
2023-11-08,10:59:13.000,312,11082727,-795,0,1699441152,12994.308591379995,78.2896816499997,54355.571166240006
2023-11-08,10:59:14.000,312,11082673,-795,0,1699441153,12994.27490982999,78.30377990999841,54355.550204880004
2023-11-08,10:59:15.000,312,11082690,-755,0,1699441154,12994.23449196999,78.41656599000271,54355.44539808001
2023-11-08,10:59:16.000,312,11082715,-795,0,1699441155,12994.19407410999,78.58574511000188,54355.38950112
2023-11-08,10:59:17.000,312,11082741,-795,0,1699441156,12994.247964589995,78.82541553000192,54355.235784480006
2023-11-08,10:59:18.000,312,11082703,-795,0,1699441157,12994.25470089999,79.0580368200026,54355.20084888
2023-11-08,10:59:19.000,312,11082712,-795,0,1699441158,12994.17386517999,79.27655985000456,54355.01219664
2023-11-08,10:59:20.000,312,11082739,-795,0,1699441159,12994.23449196999,79.42459157999838,54355.00520952
2023-11-08,10:59:21.000,312,11082737,-795,0,1699441160,12994.25470089999,79.47393549000117,54355.01918376001
2023-11-08,10:59:22.000,312,11082700,-795,0,1699441161,12994.23449196999,79.48098462000053,54354.90738984
2023-11-08,10:59:23.000,312,11082704,-795,0,1699441162,12994.207546729995,79.5021320099986,54354.62790504
2023-11-08,10:59:24.000,312,11082707,-795,0,1699441163,12994.187337799995,79.52327940000396,54354.55803384001
2023-11-08,10:59:25.000,312,11082676,-795,0,1699441164,12994.18060149,79.53737766000268,54354.46021416
2023-11-08,10:59:26.000,312,11082767,-795,0,1699441165,12994.26143721,79.60081983000418,54354.495149760005
2023-11-08,10:59:27.000,312,11082710,-795,0,1699441166,12994.27490982999,79.70655678000185,54354.36938160001
2023-11-08,10:59:28.000,312,11082713,-795,0,1699441167,12994.322064,79.77704808000271,54354.257587680004
2023-11-08,10:59:29.000,312,11082760,-795,0,1699441168,12994.29511875999,79.8616376400023,54354.229639200006
2023-11-08,10:59:30.000,312,11082684,-795,0,1699441169,12994.308591379995,79.93212894000317,54354.01303848001
2023-11-08,10:59:31.000,312,11082696,-795,0,1699441170,12994.328800309995,80.00262024000403,54354.13880664
2023-11-08,10:59:32.000,312,11082682,-795,0,1699441171,12994.322064,80.02376763000211,54354.11784528
2023-11-08,10:59:33.000,312,11082725,-795,0,1699441172,12994.09302945999,80.25638892000279,54353.97111576
2023-11-08,10:59:34.000,312,11082741,-795,0,1699441173,12993.917885399998,80.39032238999789,54354.01303848001
2023-11-08,10:59:35.000,312,11082721,-795,0,1699441174,12993.695587169997,80.57359977000306,54354.089896800004
2023-11-08,10:59:36.000,312,11082727,-795,0,1699441175,12993.527179420002,80.67228759000136,54354.11784528
2023-11-08,10:59:37.000,312,11082738,-795,0,1699441176,12993.230781779996,80.7639262800003,54353.98509000001
2023-11-08,10:59:38.000,312,11082709,-795,0,1699441177,12993.13647343999,80.84146671000053,54353.943167280006
2023-11-08,10:59:39.000,312,11082697,-795,0,1699441178,12992.887229969994,80.99654757000098,54353.943167280006
2023-11-08,10:59:40.000,312,11082744,-795,0,1699441179,12992.712085909989,81.10228451999865,54353.84534760001
2023-11-08,10:59:41.000,312,11082685,-795,0,1699441180,12992.624513879993,81.26441450999846,54353.91521880001
2023-11-08,10:59:42.000,312,11082738,-795,0,1699441181,12992.483051369993,81.35605320000468,54353.726566560006
2023-11-08,10:59:43.000,312,11082760,-795,0,1699441182,12992.301170999992,81.39834798000084,54353.726566560006
2023-11-08,10:59:44.000,312,11082748,-795,0,1699441183,12992.206862660001,81.48998666999978,54353.80342488
2023-11-08,10:59:45.000,312,11082760,-795,0,1699441184,12991.89699239999,81.49703579999914,54353.69861808001
2023-11-08,10:59:46.000,312,11082712,-795,0,1699441185,12991.71511202999,81.53228145000321,54353.59381128
2023-11-08,10:59:47.000,312,11082707,-795,0,1699441186,12991.553440589989,81.58162535999872,54353.60079840001
2023-11-08,10:59:48.000,312,11082719,-795,0,1699441187,12991.405241769993,81.63801840000087,54353.34926208
2023-11-08,10:59:49.000,312,11082694,-795,0,1699441188,12991.310933430002,81.70146057000238,54353.18855832
2023-11-08,10:59:50.000,312,11082691,-795,0,1699441189,12991.331142360003,81.72260796000046,54353.16759696
2023-11-08,10:59:51.000,312,11082757,-795,0,1699441190,12991.411978079988,81.82834490999812,54353.104712880006
2023-11-08,10:59:52.000,312,11082724,-795,0,1699441191,12991.459132249998,81.91998360000434,54352.916060640004
2023-11-08,10:59:53.000,312,11082713,-795,0,1699441192,12991.459132249998,82.05391706999944,54352.74138264001
2023-11-08,10:59:54.000,312,11082763,-795,0,1699441193,12991.519759039998,82.2089979299999,54352.78330536
2023-11-08,10:59:55.000,312,11082715,-795,0,1699441194,12991.506286419994,82.36407879000035,54352.552730400006
2023-11-08,10:59:56.000,312,11082738,-795,0,1699441195,12991.378296529998,82.43457009000122,54352.385039520006
2023-11-08,10:59:57.000,312,11082694,-795,0,1699441196,12991.169470920002,82.483914000004,54352.1335032
2023-11-08,10:59:58.000,312,11082659,-795,0,1699441197,12990.920227449991,82.53325790999952,54352.00074792001
2023-11-08,10:59:59.000,312,11082759,-795,0,1699441198,12990.73834707999,82.50506139000208,54351.92388960001
2023-11-08,11:00:00.000,312,11082753,-795,0,1699441199,12990.65751135999,82.49096313000337,54351.812095680005
2023-11-08,11:00:01.000,312,11082726,-795,0,1699441200,12990.74508339,82.38522617999843,54351.86799264
2023-11-08,11:00:02.000,312,11082730,-795,0,1699441201,12990.77876493999,82.27948923000076,54351.72825024
2023-11-08,11:00:03.000,312,11082691,-795,0,1699441202,12990.731610769995,82.30063661999884,54351.5745336
2023-11-08,11:00:04.000,312,11082660,-795,0,1699441203,12990.62382981,82.3217840100042,54351.48370104
2023-11-08,11:00:05.000,312,11082711,-795,0,1699441204,12990.441949439999,82.33588227000291,54351.35094576001
2023-11-08,11:00:06.000,312,11082765,-795,0,1699441205,12990.307223239994,82.23014531999797,54351.260113200005
2023-11-08,11:00:07.000,312,11082747,-795,0,1699441206,12990.111870250003,82.11031011000159,54351.2251776
2023-11-08,11:00:08.000,312,11082761,-795,0,1699441207,12990.084925009993,81.93408186000306,54351.12735792
2023-11-08,11:00:09.000,312,11082738,-795,0,1699441208,12989.936726189997,81.88473795000027,54351.043512480006
2023-11-08,11:00:10.000,312,11082760,-795,0,1699441209,12990.017561909997,81.79309926000133,54351.09940944
2023-11-08,11:00:11.000,312,11082679,-795,0,1699441210,12989.903044639992,81.85654143000284,54351.02953824
2023-11-08,11:00:12.000,312,11082750,-795,0,1699441211,12989.855890469997,81.91998360000434,54350.86883448001
2023-11-08,11:00:13.000,312,11082710,-795,0,1699441212,12989.714427959996,82.03981881000072,54350.75005344001
2023-11-08,11:00:14.000,312,11082751,-795,0,1699441213,12989.694219029996,82.15260488999775,54350.64524664
2023-11-08,11:00:15.000,312,11082744,-795,0,1699441214,12989.727900580001,82.20194880000054,54350.71511784
2023-11-08,11:00:16.000,312,11082731,-795,0,1699441215,12989.822208919992,82.19489967000118,54350.61031104001
2023-11-08,11:00:17.000,312,11082729,-795,0,1699441216,12989.795263679996,82.28653836000012,54350.49851712
2023-11-08,11:00:18.000,312,11082743,-795,0,1699441217,12989.808736300001,82.3217840100042,54350.372748960006
2023-11-08,11:00:19.000,312,11082698,-795,0,1699441218,12989.714427959996,82.41342270000314,54350.17012248
2023-11-08,11:00:20.000,312,11082728,-795,0,1699441219,12989.660537479991,82.49801226000272,54350.11422552
2023-11-08,11:00:21.000,312,11082769,-795,0,1699441220,12989.613383309996,82.58260182000231,54350.03038008001
2023-11-08,11:00:22.000,312,11082672,-795,0,1699441221,12989.52581128,82.56850356000359,54349.72294680001
2023-11-08,11:00:23.000,312,11082736,-795,0,1699441222,12989.330458289995,82.56850356000359,54349.55525592001
2023-11-08,11:00:24.000,312,11082717,-795,0,1699441223,12989.33719459999,82.55440530000487,54349.61115288
2023-11-08,11:00:25.000,312,11082720,-795,0,1699441224,12989.30351305,82.58965095000167,54349.534294560006
2023-11-08,11:00:26.000,312,11082739,-795,0,1699441225,12989.33719459999,82.70243702999869,54349.43647488001
2023-11-08,11:00:27.000,312,11082739,-795,0,1699441226,12989.32372198,82.75883007000084,54349.19192568001
2023-11-08,11:00:28.000,312,11082733,-795,0,1699441227,12989.39782138999,82.79407572000491,54349.14301584001
2023-11-08,11:00:29.000,312,11082736,-795,0,1699441228,12989.471920799995,82.83637050000107,54349.06615752
2023-11-08,11:00:30.000,312,11082657,-795,0,1699441229,12989.532547589995,82.8786652800045,54348.9892992
2023-11-08,11:00:31.000,312,11082733,-795,0,1699441230,12989.54602021,82.90686180000193,54348.961350720005
2023-11-08,11:00:32.000,312,11082770,-795,0,1699441231,12989.41803031999,82.96325484000408,54348.744750000005
2023-11-08,11:00:33.000,312,11082703,-795,0,1699441232,12989.242886259999,83.01964787999896,54348.70282728
2023-11-08,11:00:34.000,312,11082756,-795,0,1699441233,12989.114896369989,83.06899179000175,54348.73077576
2023-11-08,11:00:35.000,312,11082692,-795,0,1699441234,12988.939752309998,83.06899179000175,54348.674878800004
2023-11-08,11:00:36.000,312,11082749,-795,0,1699441235,12988.838707659997,83.13948309000261,54348.52116216001
2023-11-08,11:00:37.000,312,11082738,-795,0,1699441236,12988.805026109992,83.28751482000371,54348.36744552
2023-11-08,11:00:38.000,312,11082736,-795,0,1699441237,12988.757871939997,83.45669394000288,54348.26263872001
2023-11-08,11:00:39.000,312,11082699,-795,0,1699441238,12988.831971350002,83.59767654000461,54348.409368240005
2023-11-08,11:00:40.000,312,11082718,-795,0,1699441239,12988.831971350002,83.717511750001,54348.49321368
2023-11-08,11:00:41.000,312,11082738,-795,0,1699441240,12988.845443969993,83.74570826999843,54348.409368240005
2023-11-08,11:00:42.000,312,11082719,-795,0,1699441241,12988.798289799997,83.74570826999843,54348.31154856001
2023-11-08,11:00:43.000,312,11082722,-795,0,1699441242,12988.771344560002,83.71046262000164,54348.14385768001
2023-11-08,11:00:44.000,312,11082737,-795,0,1699441243,12988.805026109992,83.70341349000228,54348.11590920001
2023-11-08,11:00:45.000,312,11082685,-795,0,1699441244,12988.845443969993,83.67521697000484,54348.073986480005
2023-11-08,11:00:46.000,312,11082730,-795,0,1699441245,12989.000379099998,83.61882393000269,54348.03905088
2023-11-08,11:00:47.000,312,11082708,-795,0,1699441246,12989.135105299989,83.59767654000461,54348.03206376
2023-11-08,11:00:48.000,312,11082721,-795,0,1699441247,12989.290040429994,83.60472567000397,54347.93424408
2023-11-08,11:00:49.000,312,11082713,-795,0,1699441248,12989.471920799995,83.63997132000077,54347.89930848001
2023-11-08,11:00:50.000,312,11082760,-795,0,1699441249,12989.700955339991,83.69636436000292,54347.96219256
2023-11-08,11:00:51.000,312,11082684,-795,0,1699441250,12989.896308329997,83.80915043999994,54347.91328272
2023-11-08,11:00:52.000,312,11082761,-795,0,1699441251,12990.078188699998,83.97832955999911,54347.96917968001
2023-11-08,11:00:53.000,312,11082679,-795,0,1699441252,12990.212914899988,84.15455781000492,54347.71065624001
2023-11-08,11:00:54.000,312,11082715,-795,0,1699441253,12990.361113719999,84.29554040999938,54347.738604720005
2023-11-08,11:00:55.000,312,11082739,-795,0,1699441254,12990.61709349999,84.41537562000303,54347.9412312
2023-11-08,11:00:56.000,312,11082711,-795,0,1699441255,12990.84612804,84.53521082999941,54348.01808952001
2023-11-08,11:00:57.000,312,11082733,-795,0,1699441256,12991.028008410001,84.63389864999772,54347.96917968001
2023-11-08,11:00:58.000,312,11082745,-795,0,1699441257,12991.129053060002,84.74668473000202,54348.01808952001
2023-11-08,11:00:59.000,312,11082770,-795,0,1699441258,12991.203152469992,84.83832342000096,54348.10193496
2023-11-08,11:01:00.000,312,11082710,-795,0,1699441259,12991.223361399992,84.81717603000288,54348.06699936001
2023-11-08,11:01:01.000,312,11082752,-795,0,1699441260,12991.317669739998,84.69734081999923,54348.13687056001
2023-11-08,11:01:02.000,312,11082751,-795,0,1699441261,12991.324406049993,84.57750561000285,54348.073986480005
2023-11-08,11:01:03.000,312,11082723,-795,0,1699441262,12991.385032839993,84.49291605000326,54348.04603800001
2023-11-08,11:01:04.000,312,11082711,-795,0,1699441263,12991.499550109998,84.4858669200039,54348.31154856001
2023-11-08,11:01:05.000,312,11082767,-795,0,1699441264,12991.513022729989,84.49291605000326,54348.33250992001
2023-11-08,11:01:06.000,312,11082723,-795,0,1699441265,12991.506286419994,84.64799691000371,54348.409368240005
2023-11-08,11:01:07.000,312,11082719,-795,0,1699441266,12991.560176899999,84.72553734000394,54348.40238112001
2023-11-08,11:01:08.000,312,11082716,-795,0,1699441267,12991.61406737999,84.88061820000439,54348.41635536
2023-11-08,11:01:09.000,312,11082703,-795,0,1699441268,12991.728584649994,84.98635515000205,54348.290587200005
2023-11-08,11:01:10.000,312,11082696,-795,0,1699441269,12991.78247513,85.14143601000251,54348.220716
2023-11-08,11:01:11.000,312,11082773,-795,0,1699441270,12992.058663839991,85.24012383000081,54348.59802048001
2023-11-08,11:01:12.000,312,11082739,-795,0,1699441271,12992.179917419991,85.34586077999847,54348.61199472
2023-11-08,11:01:13.000,312,11082707,-795,0,1699441272,12992.247280520001,85.4234012099987,54348.674878800004
2023-11-08,11:01:14.000,312,11082724,-795,0,1699441273,12992.402215649992,85.51503989999765,54348.87051816
2023-11-08,11:01:15.000,312,11082689,-795,0,1699441274,12992.503260299993,85.56438381000044,54348.80064696
2023-11-08,11:01:16.000,312,11082728,-795,0,1699441275,12992.87375734999,85.6701207599981,54348.87750528
2023-11-08,11:01:17.000,312,11082775,-795,0,1699441276,12993.19710022999,85.79700510000112,54348.75173712
2023-11-08,11:01:18.000,312,11082731,-795,0,1699441277,12993.560860969992,85.95208596000157,54348.77269848
2023-11-08,11:01:19.000,312,11082715,-795,0,1699441278,12993.870731229988,86.1283142100001,54348.98231208001
2023-11-08,11:01:20.000,312,11082700,-755,0,1699441279,12994.05261159999,86.21995289999904,54349.080131760005
2023-11-08,11:01:21.000,312,11082722,-795,0,1699441280,12994.167128869994,86.21290376999968,54349.22686128
2023-11-08,11:01:22.000,312,11082678,-795,0,1699441281,12994.086293149994,86.18470725000225,54349.35262944
2023-11-08,11:01:23.000,312,11082725,-795,0,1699441282,12993.863994919993,86.08601943000394,54349.3037196
2023-11-08,11:01:24.000,312,11082723,-795,0,1699441283,12993.870731229988,86.02257726000244,54349.45044912
2023-11-08,11:01:25.000,312,11082758,-795,0,1699441284,12993.789895509988,85.93798770000285,54349.54128168
2023-11-08,11:01:26.000,312,11082735,-795,0,1699441285,12993.789895509988,85.77585771000304,54349.60416576001
2023-11-08,11:01:27.000,312,11082698,-795,0,1699441286,12993.668641930002,85.69126815000345,54349.64608848001
2023-11-08,11:01:28.000,312,11082687,-795,0,1699441287,12993.742741339993,85.56438381000044,54349.7578824
2023-11-08,11:01:29.000,312,11082730,-795,0,1699441288,12993.830313369988,85.40930294999998,54349.9325604
2023-11-08,11:01:30.000,312,11082727,-795,0,1699441289,12993.938094329998,85.34586077999847,54350.12121264
2023-11-08,11:01:31.000,312,11082737,-795,0,1699441290,12994.066084219994,85.37405730000319,54350.19108384
2023-11-08,11:01:32.000,312,11082715,-795,0,1699441291,12994.146919939994,85.44454860000405,54350.26794216
2023-11-08,11:01:33.000,312,11082727,-795,0,1699441292,12994.20081042,85.55733468000108,54350.316851999996
2023-11-08,11:01:34.000,312,11082675,-795,0,1699441293,12994.328800309995,85.64192424000066,54350.41467168001
2023-11-08,11:01:35.000,312,11082721,-795,0,1699441294,12994.369218169995,85.82520161999855,54350.652233759996
2023-11-08,11:01:36.000,312,11082728,-795,0,1699441295,12994.42310865,86.00847900000372,54350.79896328001
2023-11-08,11:01:37.000,312,11082747,-795,0,1699441296,12994.530889609996,86.17765812000289,54350.93870568
2023-11-08,11:01:38.000,312,11082770,-795,0,1699441297,12994.658879499992,86.29749332999927,54351.043512480006
2023-11-08,11:01:39.000,312,11082701,-795,0,1699441298,12994.780133079992,86.40323028000421,54351.11338368001
2023-11-08,11:01:40.000,312,11082686,-795,0,1699441299,12995.036112859998,86.56536027000402,54351.20421624001
2023-11-08,11:01:41.000,312,11082756,-795,0,1699441300,12995.238202159999,86.61470417999953,54351.45575256
2023-11-08,11:01:42.000,312,11082771,-795,0,1699441301,12995.527863489995,86.67109722000168,54351.476713920005
2023-11-08,11:01:43.000,312,11082729,-795,0,1699441302,12995.756898029991,86.63585157000489,54351.60248208
2023-11-08,11:01:44.000,312,11082791,-795,0,1699441303,12995.979196259992,86.51601636000123,54351.75619872001
2023-11-08,11:01:45.000,312,11082735,-795,0,1699441304,12996.113922459997,86.38208288999886,54351.881966880006
2023-11-08,11:01:46.000,312,11082773,-795,0,1699441305,12996.282330209993,86.20585464000033,54351.881966880006
2023-11-08,11:01:47.000,312,11082732,-795,0,1699441306,12996.336220689998,86.00847900000372,54351.84703128
2023-11-08,11:01:48.000,312,11082766,-795,0,1699441307,12996.410320099989,85.74766118999833,54351.888954
2023-11-08,11:01:49.000,312,11082733,-795,0,1699441308,12996.376638549998,85.5714329399998,54351.881966880006
2023-11-08,11:01:50.000,312,11082716,-795,0,1699441309,12996.430529029989,85.44454860000405,54351.861005520004
2023-11-08,11:01:51.000,312,11082741,-795,0,1699441310,12996.49115581999,85.29651687000296,54352.04267064001
2023-11-08,11:01:52.000,312,11082737,-795,0,1699441311,12996.47094688999,85.09914122999908,54352.00773504
2023-11-08,11:01:53.000,312,11082714,-795,0,1699441312,12996.464210579994,84.8312742900016,54352.00074792001
2023-11-08,11:01:54.000,312,11082723,-795,0,1699441313,12996.504628439994,84.60570213000028,54352.1335032
2023-11-08,11:01:55.000,312,11082672,-795,0,1699441314,12996.47094688999,84.40832649000367,54352.147477440005
2023-11-08,11:01:56.000,312,11082676,-795,0,1699441315,12996.518101059999,84.30258953999873,54352.1335032
2023-11-08,11:01:57.000,312,11082759,-795,0,1699441316,12996.464210579994,84.33078606000345,54352.196387280004
2023-11-08,11:01:58.000,312,11082750,-795,0,1699441317,12996.342956999993,84.38012996999896,54352.07061912001
2023-11-08,11:01:59.000,312,11082753,-795,0,1699441318,12996.147604010002,84.38717909999832,54351.98677368
2023-11-08,11:02:00.000,312,11082748,-795,0,1699441319,12996.086977220002,84.40127736000431,54352.25228424
2023-11-08,11:02:01.000,312,11082760,-795,0,1699441320,12996.033086739997,84.33078606000345,54352.32215544
2023-11-08,11:02:02.000,312,11082723,-795,0,1699441321,12996.066768290002,84.29554040999938,54352.35010392
2023-11-08,11:02:03.000,312,11082721,-795,0,1699441322,12996.066768290002,84.3378351900028,54352.28721984001
2023-11-08,11:02:04.000,312,11082754,-795,0,1699441323,12996.154340319998,84.40832649000367,54352.35709104001
2023-11-08,11:02:05.000,312,11082729,-795,0,1699441324,12996.295802829998,84.50701431000198,54352.4479236
2023-11-08,11:02:06.000,312,11082730,-795,0,1699441325,12996.484419509994,84.54930908999813,54352.5177948
2023-11-08,11:02:07.000,312,11082692,-795,0,1699441326,12996.57872785,84.56340735000413,54352.51080768
2023-11-08,11:02:08.000,312,11082691,-795,0,1699441327,12996.72019036,84.619800389999,54352.41997512
2023-11-08,11:02:09.000,312,11082710,-795,0,1699441328,12996.915543349991,84.63389864999772,54352.7274084
2023-11-08,11:02:10.000,312,11082719,-795,0,1699441329,12997.023324310001,84.66209517000243,54352.71343416001
2023-11-08,11:02:11.000,312,11082739,-795,0,1699441330,12996.92227966,84.59865300000092,54352.62260160001
2023-11-08,11:02:12.000,312,11082746,-795,0,1699441331,12997.057005859991,84.40127736000431,54352.73439552
2023-11-08,11:02:13.000,312,11082736,-795,0,1699441332,12997.117632649992,84.20390172000043,54352.64356296001
2023-11-08,11:02:14.000,312,11082702,-795,0,1699441333,12997.158050509992,83.99947695000446,54352.57369176001
2023-11-08,11:02:15.000,312,11082757,-795,0,1699441334,12997.326458260002,83.83734696000465,54352.70644704
2023-11-08,11:02:16.000,312,11082733,-795,0,1699441335,12997.467920769988,83.67521697000484,54352.80426672
2023-11-08,11:02:17.000,312,11082719,-795,0,1699441336,12997.420766599993,83.50603784999839,54352.601640240006
2023-11-08,11:02:18.000,312,11082730,-795,0,1699441337,12997.643064829994,83.3227604700005,54352.74138264001
2023-11-08,11:02:19.000,312,11082757,-795,0,1699441338,12997.643064829994,83.16063048000069,54352.66452432
2023-11-08,11:02:20.000,312,11082702,-795,0,1699441339,12997.663273759994,82.9773531000028,54352.67151144001
2023-11-08,11:02:21.000,312,11082719,-795,0,1699441340,12997.595910659998,82.7658792000002,54352.62260160001
2023-11-08,11:02:22.000,312,11082726,-795,0,1699441341,12997.414030289998,82.49801226000272,54352.51080768
2023-11-08,11:02:23.000,312,11082738,-795,0,1699441342,12997.205204680002,82.24424358000397,54352.54574328001
2023-11-08,11:02:24.000,312,11082710,-795,0,1699441343,12997.191732059997,82.03981881000072,54352.699459920004
2023-11-08,11:02:25.000,312,11082781,-795,0,1699441344,12997.043533240001,81.94113099000242,54352.62260160001
2023-11-08,11:02:26.000,312,11082718,-795,0,1699441345,12996.90207073,81.98342576999858,54352.63657584
2023-11-08,11:02:27.000,312,11082736,-795,0,1699441346,12996.666299879995,82.03276968000137,54352.52478192001
2023-11-08,11:02:28.000,312,11082711,-795,0,1699441347,12996.57872785,82.1737522800031,54352.49683344
2023-11-08,11:02:29.000,312,11082739,-795,0,1699441348,12996.497892129999,82.33588227000291,54352.587666
2023-11-08,11:02:30.000,312,11082779,-795,0,1699441349,12996.497892129999,82.56850356000359,54352.531769040004
2023-11-08,11:02:31.000,312,11082739,-795,0,1699441350,12996.47094688999,82.72358442000404,54352.482859200005
2023-11-08,11:02:32.000,312,11082736,-795,0,1699441351,12996.545046299994,82.81522311000299,54352.68548568
2023-11-08,11:02:33.000,312,11082740,-795,0,1699441352,12996.477683199999,82.9139109300013,54352.769331120006
2023-11-08,11:02:34.000,312,11082779,-795,0,1699441353,12996.430529029989,82.95620571000472,54352.81125384001
2023-11-08,11:02:35.000,312,11082698,-795,0,1699441354,12996.47094688999,82.9139109300013,54352.74138264001
2023-11-08,11:02:36.000,312,11082725,-795,0,1699441355,12996.484419509994,82.8645670199985,54352.7274084
2023-11-08,11:02:37.000,312,11082733,-795,0,1699441356,12996.497892129999,82.82932137000171,54352.57369176001
2023-11-08,11:02:38.000,312,11082689,-795,0,1699441357,12996.63261832999,82.84341963000043,54352.587666
2023-11-08,11:02:39.000,312,11082743,-795,0,1699441358,12996.6797725,82.87161614999786,54352.650550080005
2023-11-08,11:02:40.000,312,11082755,-795,0,1699441359,12996.81449869999,82.84341963000043,54352.54574328001
2023-11-08,11:02:41.000,312,11082717,-795,0,1699441360,12996.98290645,82.73768268000276,54352.56670464
2023-11-08,11:02:42.000,312,11082754,-795,0,1699441361,12997.057005859991,82.66014225000254,54352.4479236
2023-11-08,11:02:43.000,312,11082713,-795,0,1699441362,12997.043533240001,82.50506139000208,54352.30119408
2023-11-08,11:02:44.000,312,11082683,-795,0,1699441363,12997.151314199997,82.3076857499982,54352.25927136001
2023-11-08,11:02:45.000,312,11082724,-795,0,1699441364,12997.292776709997,82.13145749999967,54352.29420696
2023-11-08,11:02:46.000,312,11082759,-795,0,1699441365,12997.447711839988,81.9622783800005,54352.2033744
2023-11-08,11:02:47.000,312,11082700,-795,0,1699441366,12997.589174349989,81.83539404000476,54352.10555472
2023-11-08,11:02:48.000,312,11082697,-795,0,1699441367,12997.663273759994,81.77195187000325,54352.08459336
2023-11-08,11:02:49.000,312,11082701,-795,0,1699441368,12997.69021899999,81.60982188000344,54352.22433576
2023-11-08,11:02:50.000,312,11082726,-795,0,1699441369,12997.670010069989,81.48293754000042,54352.1335032
2023-11-08,11:02:51.000,312,11082756,-795,0,1699441370,12997.663273759994,81.2573653799991,54352.05664488
2023-11-08,11:02:52.000,312,11082740,-795,0,1699441371,12997.663273759994,81.09523538999929,54352.01472216
2023-11-08,11:02:53.000,312,11082753,-795,0,1699441372,12997.69021899999,81.05294061000313,54351.861005520004
2023-11-08,11:02:54.000,312,11082716,-795,0,1699441373,12997.723900549994,81.08113713000057,54351.861005520004
2023-11-08,11:02:55.000,312,11082734,-795,0,1699441374,12997.804736269994,81.16572669000016,54351.9937608
2023-11-08,11:02:56.000,312,11082779,-795,0,1699441375,12997.85862675,81.28556190000381,54352.09158048001
2023-11-08,11:02:57.000,312,11082706,-795,0,1699441376,12997.81147257999,81.32080755000061,54352.07061912001
2023-11-08,11:02:58.000,312,11082719,-795,0,1699441377,12997.69021899999,81.42654449999827,54351.93786384
2023-11-08,11:02:59.000,312,11082724,-795,0,1699441378,12997.589174349989,81.4335936300049,54352.08459336
2023-11-08,11:03:00.000,312,11082723,-795,0,1699441379,12997.501602319993,81.47588841000106,54352.11254184
2023-11-08,11:03:01.000,312,11082731,-795,0,1699441380,12997.420766599993,81.44769189000363,54352.1335032
2023-11-08,11:03:02.000,312,11082738,-795,0,1699441381,12997.232149919997,81.34900406999805,54352.04267064001
2023-11-08,11:03:03.000,312,11082717,-755,0,1699441382,12997.083951100001,81.20802147000359,54352.11952896001
2023-11-08,11:03:04.000,312,11082724,-795,0,1699441383,12996.989642759996,81.0599897400025,54352.29420696
2023-11-08,11:03:05.000,312,11082743,-795,0,1699441384,12996.84144394,80.92605627000012,54352.30119408
2023-11-08,11:03:06.000,312,11082748,-795,0,1699441385,12996.706717739995,80.90490888000204,54352.28721984001
2023-11-08,11:03:07.000,312,11082738,-795,0,1699441386,12996.59893678,80.77802453999902,54352.15446456
2023-11-08,11:03:08.000,312,11082715,-795,0,1699441387,12996.457474269999,80.67228759000136,54352.21036152001
2023-11-08,11:03:09.000,312,11082741,-795,0,1699441388,12996.450737959989,80.49605934000283,54352.16145168
2023-11-08,11:03:10.000,312,11082720,-795,0,1699441389,12996.605673089995,80.34097848000238,54352.35709104001
2023-11-08,11:03:11.000,312,11082740,-795,0,1699441390,12996.72019036,80.19294675000128,54352.37106528
2023-11-08,11:03:12.000,312,11082711,-795,0,1699441391,12996.787553459995,80.10130806000234,54352.11254184
2023-11-08,11:03:13.000,312,11082715,-795,0,1699441392,12997.003115380001,80.15065196999785,54352.30818120001
2023-11-08,11:03:14.000,312,11082699,-795,0,1699441393,12997.137841579992,80.20704501,54352.433949360005
2023-11-08,11:03:15.000,312,11082708,-795,0,1699441394,12997.218677299992,80.18589762000192,54352.482859200005
2023-11-08,11:03:16.000,312,11082705,-795,0,1699441395,12997.211940989997,80.10130806000234,54352.32914256
2023-11-08,11:03:17.000,312,11082679,-795,0,1699441396,12997.265831470002,80.0096693700034,54352.29420696
2023-11-08,11:03:18.000,312,11082718,-795,0,1699441397,12997.333194569997,79.94622720000189,54352.28721984001
2023-11-08,11:03:19.000,312,11082669,-795,0,1699441398,12997.312985639997,79.91803068000445,54352.25927136001
2023-11-08,11:03:20.000,312,11082747,-795,0,1699441399,12997.353403499998,79.86868677000166,54352.433949360005
2023-11-08,11:03:21.000,312,11082769,-795,0,1699441400,12997.387085050002,79.74180242999864,54352.44093648
2023-11-08,11:03:22.000,312,11082759,-795,0,1699441401,12997.427502909988,79.62196722000226,54352.482859200005
2023-11-08,11:03:23.000,312,11082716,-795,0,1699441402,12997.467920769988,79.5021320099986,54352.46189784
2023-11-08,11:03:24.000,312,11082626,-795,0,1699441403,12997.568965419989,79.37524767000286,54352.42696224001
2023-11-08,11:03:25.000,312,11082776,-795,0,1699441404,12997.622855899994,79.31180550000136,54352.552730400006
2023-11-08,11:03:26.000,312,11082757,-795,0,1699441405,12997.7575821,79.21311768000305,54352.60862736
2023-11-08,11:03:27.000,312,11082715,-795,0,1699441406,12997.784527339994,79.1214789900041,54352.46888496
2023-11-08,11:03:28.000,312,11082710,-795,0,1699441407,12997.95293508999,79.01574203999917,54352.52478192001
2023-11-08,11:03:29.000,312,11082744,-795,0,1699441408,12998.08092498,78.91705422000086,54352.67151144001
2023-11-08,11:03:30.000,312,11082731,-795,0,1699441409,12998.1617607,78.95229986999766,54352.699459920004
2023-11-08,11:03:31.000,312,11082701,-795,0,1699441410,12998.10113391,78.86771030999807,54352.720421280006
2023-11-08,11:03:32.000,312,11082716,-795,0,1699441411,12998.06071605,78.76902248999977,54352.68548568
2023-11-08,11:03:33.000,312,11082723,-795,0,1699441412,12997.905780919995,78.62099075999868,54352.63657584
2023-11-08,11:03:34.000,312,11082684,-795,0,1699441413,12997.87209936999,78.55049945999781,54352.67849856
2023-11-08,11:03:35.000,312,11082724,-795,0,1699441414,12997.89904461,78.55754859000444,54352.85317656
2023-11-08,11:03:36.000,312,11082748,-795,0,1699441415,12997.91925354,78.65623641000275,54352.9719576
2023-11-08,11:03:37.000,312,11082720,-795,0,1699441416,12997.824945199995,78.82541553000192,54352.99990608
2023-11-08,11:03:38.000,312,11082715,-795,0,1699441417,12997.79799996,78.89590683000279,54352.9719576
2023-11-08,11:03:39.000,312,11082706,-795,0,1699441418,12997.79799996,78.93820160999894,54353.21650680001
2023-11-08,11:03:40.000,312,11082716,-795,0,1699441419,12997.845154129995,78.90295596000215,54353.23048104
2023-11-08,11:03:41.000,312,11082760,-795,0,1699441420,12997.73063685999,78.93115247999958,54353.33528784
2023-11-08,11:03:42.000,312,11082739,-795,0,1699441421,12997.649801139989,78.9452507399983,54353.25842952
2023-11-08,11:03:43.000,312,11082730,-795,0,1699441422,12997.562229109993,79.0580368200026,54353.321313600005
2023-11-08,11:03:44.000,312,11082766,-795,0,1699441423,12997.670010069989,79.17082289999962,54353.50996584001
2023-11-08,11:03:45.000,312,11082751,-795,0,1699441424,12997.622855899994,79.33295288999943,54353.59381128
2023-11-08,11:03:46.000,312,11082706,-795,0,1699441425,12997.555492799998,79.36114941000415,54353.537914320004
2023-11-08,11:03:47.000,312,11082705,-795,0,1699441426,12997.420766599993,79.33295288999943,54353.391184800006
2023-11-08,11:03:48.000,312,11082731,-795,0,1699441427,12997.447711839988,79.35410028000479,54353.50297872
2023-11-08,11:03:49.000,312,11082724,-795,0,1699441428,12997.393821359998,79.38934593000158,54353.50297872
2023-11-08,11:03:50.000,312,11082737,-795,0,1699441429,12997.515074939998,79.32590376000007,54353.52394008
2023-11-08,11:03:51.000,312,11082723,-795,0,1699441430,12997.521811249993,79.34000201999879,54353.54490144
2023-11-08,11:03:52.000,312,11082707,-795,0,1699441431,12997.609383279989,79.24836332999985,54353.50996584001
2023-11-08,11:03:53.000,312,11082756,-795,0,1699441432,12997.676746379999,79.17787202999898,54353.46105600001
2023-11-08,11:03:54.000,312,11082708,-795,0,1699441433,12997.77105471999,79.14262638000218,54353.47503024
2023-11-08,11:03:55.000,312,11082638,-795,0,1699441434,12997.946198779995,79.1214789900041,54353.635734
2023-11-08,11:03:56.000,312,11082752,-795,0,1699441435,12998.107870219996,79.08623334000004,54353.586824160004
2023-11-08,11:03:57.000,312,11082747,-795,0,1699441436,12998.276277969991,79.1567246400009,54353.69861808001
2023-11-08,11:03:58.000,312,11082725,-795,0,1699441437,12998.404267860002,79.29065811000328,54353.61477264
2023-11-08,11:03:59.000,312,11082733,-795,0,1699441438,12998.505312510002,79.3681985400035,54353.635734
2023-11-08,11:04:00.000,312,11082717,-795,0,1699441439,12998.693929189998,79.48098462000053,54353.84534760001
2023-11-08,11:04:01.000,312,11082718,-795,0,1699441440,12998.545730370002,79.46688636000181,54353.775476400006
2023-11-08,11:04:02.000,312,11082713,-795,0,1699441441,12998.538994059993,79.39639506000094,54353.84534760001
2023-11-08,11:04:03.000,312,11082692,-795,0,1699441442,12998.471630959997,79.34000201999879,54353.76848928001
2023-11-08,11:04:04.000,312,11082700,-795,0,1699441443,12998.370586309997,79.22016681000241,54353.81739912001
2023-11-08,11:04:05.000,312,11082656,-795,0,1699441444,12998.397531549992,79.17082289999962,54353.83836048
2023-11-08,11:04:06.000,312,11082682,-795,0,1699441445,12998.545730370002,79.17082289999962,54353.98509000001
2023-11-08,11:04:07.000,312,11082729,-795,0,1699441446,12998.525521440002,79.14967551000154,54353.97810288
2023-11-08,11:04:08.000,312,11082730,-795,0,1699441447,12998.586148230002,79.17787202999898,54354.10387104001
2023-11-08,11:04:09.000,312,11082730,-795,0,1699441448,12998.606357160003,79.14262638000218,54354.2645748
2023-11-08,11:04:10.000,312,11082709,-795,0,1699441449,12998.538994059993,79.1214789900041,54354.36938160001
2023-11-08,11:04:11.000,312,11082697,-795,0,1699441450,12998.350377379997,79.10738072999811,54354.41829144001
2023-11-08,11:04:12.000,312,11082731,-795,0,1699441451,12998.256069039991,79.13557725000283,54354.35540736
2023-11-08,11:04:13.000,312,11082702,-795,0,1699441452,12998.067452359996,79.14967551000154,54354.040986960004
2023-11-08,11:04:14.000,312,11082719,-795,0,1699441453,12998.087661289996,79.29065811000328,54354.28553616
2023-11-08,11:04:15.000,312,11082758,-795,0,1699441454,12998.07418866999,79.3681985400035,54354.52309824
2023-11-08,11:04:16.000,312,11082725,-795,0,1699441455,12998.03377080999,79.3681985400035,54354.55803384001
2023-11-08,11:04:17.000,312,11082675,-795,0,1699441456,12997.89904461,79.41049331999966,54354.55803384001
2023-11-08,11:04:18.000,312,11082766,-795,0,1699441457,12997.77779103,79.37524767000286,54354.509124
2023-11-08,11:04:19.000,312,11082742,-795,0,1699441458,12997.737373169999,79.34000201999879,54354.613930800006
2023-11-08,11:04:20.000,312,11082737,-795,0,1699441459,12997.75084578999,79.37524767000286,54354.70476336001
2023-11-08,11:04:21.000,312,11082721,-795,0,1699441460,12997.804736269994,79.35410028000479,54354.77463456001
2023-11-08,11:04:22.000,312,11082716,-795,0,1699441461,12997.723900549994,79.34000201999879,54354.50213688
2023-11-08,11:04:23.000,312,11082696,-795,0,1699441462,12997.824945199995,79.29770724000264,54354.74668608
2023-11-08,11:04:24.000,312,11082693,-795,0,1699441463,12997.97314401999,79.304756370002,54354.94232544001
2023-11-08,11:04:25.000,312,11082723,-795,0,1699441464,12997.986616639995,79.24836332999985,54354.94232544001
2023-11-08,11:04:26.000,312,11082721,-795,0,1699441465,12998.04050712,79.14967551000154,54354.97726104
2023-11-08,11:04:27.000,312,11082745,-795,0,1699441466,12998.12134284,79.12852812000347,54354.85848
2023-11-08,11:04:28.000,312,11082750,-795,0,1699441467,12998.134815459991,79.14262638000218,54354.80957016
2023-11-08,11:04:29.000,312,11082715,-795,0,1699441468,12998.262805350001,79.1567246400009,54354.97726104
2023-11-08,11:04:30.000,312,11082666,-795,0,1699441469,12998.235860109991,79.27655985000456,54354.998222400005
2023-11-08,11:04:31.000,312,11082714,-795,0,1699441470,12998.208914869996,79.37524767000286,54355.17988752
2023-11-08,11:04:32.000,312,11082776,-795,0,1699441471,12998.168497009996,79.53737766000268,54355.22879736001
2023-11-08,11:04:33.000,312,11082737,-795,0,1699441472,12998.128079149996,79.62196722000226,54355.333604160005
2023-11-08,11:04:34.000,312,11082765,-795,0,1699441473,12998.175233319991,79.72770416999992,54355.51526928
2023-11-08,11:04:35.000,312,11082694,-795,0,1699441474,12998.195442249991,79.82639198999823,54355.557192
2023-11-08,11:04:36.000,312,11082763,-795,0,1699441475,12998.175233319991,79.94622720000189,54355.620076080006
2023-11-08,11:04:37.000,312,11082743,-795,0,1699441476,12998.18196963,80.04491502000019,54355.668985920005
2023-11-08,11:04:38.000,312,11082719,-795,0,1699441477,12998.188705939996,80.10130806000234,54355.75283136
2023-11-08,11:04:39.000,312,11082727,-795,0,1699441478,12998.276277969991,80.13655370999913,54355.96943208
2023-11-08,11:04:40.000,312,11082700,-795,0,1699441479,12998.222387490001,80.12245545000042,54356.23494264001
2023-11-08,11:04:41.000,312,11082706,-795,0,1699441480,12998.235860109991,80.0731115400049,54356.31878808
2023-11-08,11:04:42.000,312,11082737,-795,0,1699441481,12998.134815459991,80.04491502000019,54356.35372368
2023-11-08,11:04:43.000,312,11082783,-795,0,1699441482,12998.05397973999,79.99557111000468,54356.1510972
2023-11-08,11:04:44.000,312,11082700,-795,0,1699441483,12998.06071605,79.98852197999804,54356.40263352001
2023-11-08,11:04:45.000,312,11082756,-795,0,1699441484,12998.10113391,80.02376763000211,54356.59827288001
2023-11-08,11:04:46.000,312,11082753,-795,0,1699441485,12998.12134284,80.1083571900017,54356.66115696
2023-11-08,11:04:47.000,312,11082709,-795,0,1699441486,12998.128079149996,80.19999588000064,54356.779938
2023-11-08,11:04:48.000,312,11082699,-795,0,1699441487,12998.12134284,80.34802761000174,54356.9196804
2023-11-08,11:04:49.000,312,11082694,-795,0,1699441488,12998.256069039991,80.48196108000411,54357.15724248
2023-11-08,11:04:50.000,312,11082733,-795,0,1699441489,12998.269541659996,80.68638585000008,54357.26204928
2023-11-08,11:04:51.000,312,11082757,-795,0,1699441490,12998.222387490001,80.84146671000053,54357.443714400004
2023-11-08,11:04:52.000,312,11082695,-795,0,1699441491,12998.08092498,81.0106458299997,54357.50659848001
2023-11-08,11:04:53.000,312,11082738,-795,0,1699441492,12997.87883568,81.1586775600008,54357.52755984
2023-11-08,11:04:54.000,312,11082703,-795,0,1699441493,12997.696955309999,81.20097234000423,54357.6183924
2023-11-08,11:04:55.000,312,11082701,-795,0,1699441494,12997.595910659998,81.2573653799991,54357.92582568
2023-11-08,11:04:56.000,312,11082746,-795,0,1699441495,12997.542020179993,81.29261103000317,54358.07954232001
2023-11-08,11:04:57.000,312,11082704,-795,0,1699441496,12997.373612429998,81.23621799000102,54358.184349120005
2023-11-08,11:04:58.000,312,11082763,-795,0,1699441497,12997.346667190002,81.18687407999823,54358.14941352
2023-11-08,11:04:59.000,312,11082719,-795,0,1699441498,12997.360139809993,81.123431910004,54358.282168800004
2023-11-08,11:05:00.000,312,11082694,-795,0,1699441499,12997.339930879993,81.0599897400025,54358.36601424
2023-11-08,11:05:01.000,312,11082708,-795,0,1699441500,12997.265831470002,81.00359670000034,54358.48479528
2023-11-08,11:05:02.000,312,11082741,-795,0,1699441501,12997.184995750002,80.9472036599982,54358.4568468
2023-11-08,11:05:03.000,312,11082730,-795,0,1699441502,12997.117632649992,80.89081062000332,54358.46383392001
2023-11-08,11:05:04.000,312,11082749,-795,0,1699441503,12997.225413610002,80.93310539999948,54358.58261496001
2023-11-08,11:05:05.000,312,11082731,-795,0,1699441504,12997.326458260002,80.95425279000483,54358.56165360001
2023-11-08,11:05:06.000,312,11082728,-795,0,1699441505,12997.420766599993,80.96835105000355,54358.526718
2023-11-08,11:05:07.000,312,11082751,-795,0,1699441506,12997.494866009998,81.06703887000185,54358.3171044
2023-11-08,11:05:08.000,312,11082695,-795,0,1699441507,12997.649801139989,81.13048104000336,54358.39396272001
2023-11-08,11:05:09.000,312,11082736,-795,0,1699441508,12997.77779103,81.25031624999974,54358.41492408001
2023-11-08,11:05:10.000,312,11082739,-795,0,1699441509,12997.89230829999,81.30670929000189,54358.42889832
2023-11-08,11:05:21.000,312,11082753,-795,0,1699441520,12998.397531549992,83.32980959999986,54358.952932320004
2023-11-08,11:05:22.000,312,11082736,-795,0,1699441521,12998.377322619992,83.4214482899988,54358.87607400001
2023-11-08,11:05:23.000,312,11082707,-795,0,1699441522,12998.363850000002,83.56243089000054,54359.02979064
2023-11-08,11:05:24.000,312,11082754,-795,0,1699441523,12998.431213099997,83.75275739999779,54359.07870048
2023-11-08,11:05:25.000,312,11082740,-795,0,1699441524,12998.518785129992,83.92193652000424,54359.11363608001
2023-11-08,11:05:26.000,312,11082733,-795,0,1699441525,12998.599620849993,84.02062434000254,54359.09267472001
2023-11-08,11:05:27.000,312,11082729,-795,0,1699441526,12998.619829779993,84.21799997999915,54359.1555588
2023-11-08,11:05:28.000,312,11082718,-795,0,1699441527,12998.666983949988,84.3378351900028,54359.239404240005
2023-11-08,11:05:29.000,312,11082747,-795,0,1699441528,12998.633302399998,84.50701431000198,54359.19748152
2023-11-08,11:05:30.000,312,11082744,-795,0,1699441529,12998.680456569993,84.63389864999772,54359.476966320006
2023-11-08,11:05:31.000,312,11082699,-795,0,1699441530,12998.525521440002,84.80307777000417,54359.51190192
2023-11-08,11:05:32.000,312,11082767,-795,0,1699441531,12998.464894650002,84.9299621099999,54359.41408224
2023-11-08,11:05:33.000,312,11082783,-795,0,1699441532,12998.431213099997,85.1132394899978,54359.42805648001
2023-11-08,11:05:34.000,312,11082751,-795,0,1699441533,12998.444685720002,85.31061513000168,54359.44203072
2023-11-08,11:05:35.000,312,11082692,-795,0,1699441534,12998.613093469998,85.52913816000364,54359.58177312
2023-11-08,11:05:36.000,312,11082741,-795,0,1699441535,12998.714138119998,85.70536641000217,54359.6097216
2023-11-08,11:05:37.000,312,11082755,-795,0,1699441536,12998.788237529989,85.83225074999791,54359.65863144
2023-11-08,11:05:38.000,312,11082723,-795,0,1699441537,12998.922963729994,85.95913509000093,54359.80536096001
2023-11-08,11:05:39.000,312,11082695,-795,0,1699441538,12998.90949110999,86.03667552000115,54359.79837384
2023-11-08,11:05:40.000,312,11082705,-795,0,1699441539,12998.916227419999,86.06487203999859,54359.80536096001
2023-11-08,11:05:41.000,312,11082763,-795,0,1699441540,12998.828655389989,86.21290376999968,54359.94510336
2023-11-08,11:05:42.000,312,11082744,-795,0,1699441541,12998.90949110999,86.31864072000462,54359.93811624
2023-11-08,11:05:43.000,312,11082737,-795,0,1699441542,12998.983590519994,86.49486897000315,54360.077858640005
2023-11-08,11:05:44.000,312,11082737,-795,0,1699441543,12999.27998816,86.6499498300036,54360.30144648
2023-11-08,11:05:45.000,312,11082765,-795,0,1699441544,12999.428186979996,86.896669380003,54360.32240784
2023-11-08,11:05:46.000,312,11082735,-795,0,1699441545,12999.562913180001,87.18568370999856,54360.39227904
2023-11-08,11:05:47.000,312,11082707,-795,0,1699441546,12999.630276279997,87.39715761000116,54360.37131768
2023-11-08,11:05:48.000,312,11082747,-795,0,1699441547,12999.711111999997,87.50289455999882,54360.43420176001
2023-11-08,11:05:49.000,312,11082713,-795,0,1699441548,12999.677430449992,87.58043498999905,54360.47612448001
2023-11-08,11:05:50.000,312,11082728,-795,0,1699441549,12999.650485209997,87.66502454999863,54360.5180472
2023-11-08,11:05:51.000,312,11082729,-795,0,1699441550,12999.569649489997,87.78485976000229,54360.66477672
2023-11-08,11:05:52.000,312,11082731,-795,0,1699441551,12999.441659600001,87.96108801000082,54360.71368656
2023-11-08,11:05:53.000,312,11082749,-795,0,1699441552,12999.407978049996,88.05977582999913,54360.66477672
2023-11-08,11:05:54.000,312,11082749,-795,0,1699441553,12999.32040602,88.26420060000237,54360.699712320005
2023-11-08,11:05:55.000,312,11082775,-795,0,1699441554,12999.21936137,88.32059364000452,54360.6577896
2023-11-08,11:05:56.000,312,11082722,-795,0,1699441555,12999.11831672,88.51092015000177,54360.55996992
2023-11-08,11:05:57.000,312,11082734,-795,0,1699441556,12999.03074468999,88.66600101000222,54360.5879184
2023-11-08,11:05:58.000,312,11082796,-795,0,1699441557,12998.983590519994,88.82813100000203,54360.39227904
2023-11-08,11:05:59.000,312,11082697,-795,0,1699441558,12998.875809559999,88.94796620999841,54360.37131768
2023-11-08,11:06:00.000,312,11082729,-795,0,1699441559,12998.936436349999,89.0959979399995,54360.47612448001
2023-11-08,11:06:01.000,312,11082728,-795,0,1699441560,12998.855600629999,89.22993141000188,54360.47612448001
2023-11-08,11:06:02.000,312,11082722,-795,0,1699441561,12998.774764909998,89.37796314000298,54360.483111600006
2023-11-08,11:06:03.000,312,11082682,-795,0,1699441562,12998.552466679997,89.49779834999936,54360.315420720006
2023-11-08,11:06:04.000,312,11082732,-795,0,1699441563,12998.343641070001,89.62468269000237,54360.26651088001
2023-11-08,11:06:05.000,312,11082738,-795,0,1699441564,12998.168497009996,89.66697746999853,54360.273498
2023-11-08,11:06:06.000,312,11082734,-795,0,1699441565,12998.134815459991,89.7374687699994,54360.28048512
2023-11-08,11:06:07.000,312,11082707,-795,0,1699441566,12998.06071605,89.81500919999962,54360.196639680005
2023-11-08,11:06:08.000,312,11082753,-795,0,1699441567,12998.006825569995,89.87845137000113,54360.08484576
2023-11-08,11:06:09.000,312,11082738,-795,0,1699441568,12998.047243429995,89.87140224000177,54360.09183288001
2023-11-08,11:06:10.000,312,11082722,-795,0,1699441569,12998.155024389991,89.95599180000136,54360.07087152001
2023-11-08,11:06:11.000,312,11082774,-795,0,1699441570,12998.262805350001,89.99828658000479,54360.00100032001
2023-11-08,11:06:12.000,312,11082736,-795,0,1699441571,12998.390795239997,90.05467961999966,54359.83330944001
2023-11-08,11:06:13.000,312,11082750,-795,0,1699441572,12998.552466679997,90.02648310000222,54359.75645112001
2023-11-08,11:06:14.000,312,11082699,-795,0,1699441573,12998.754555979998,90.00533571000415,54359.65164432
2023-11-08,11:06:15.000,312,11082717,-795,0,1699441574,12998.943172659994,89.96304093000072,54359.49792768001
2023-11-08,11:06:16.000,312,11082714,-795,0,1699441575,12999.266515539995,89.97009006000008,54359.59574736001
2023-11-08,11:06:17.000,312,11082743,-795,0,1699441576,12999.488813769996,89.95599180000136,54359.51190192
2023-11-08,11:06:18.000,312,11082744,-795,0,1699441577,12999.670694139997,90.11812179000117,54359.4350436
2023-11-08,11:06:19.000,312,11082743,-795,0,1699441578,12999.906464989988,90.23090786999819,54359.42106936001
2023-11-08,11:06:20.000,312,11082730,-795,0,1699441579,13000.10855428999,90.32959569000377,54359.39312088
2023-11-08,11:06:21.000,312,11082724,-795,0,1699441580,13000.33758883,90.407136120004,54359.32324968
2023-11-08,11:06:22.000,312,11082729,-795,0,1699441581,13000.573359679991,90.51287307000166,54359.10664896
2023-11-08,11:06:23.000,312,11082757,-795,0,1699441582,13000.714822189992,90.61861001999932,54359.07870048
2023-11-08,11:06:24.000,312,11082742,-795,0,1699441583,13000.782185290002,90.64680654000404,54359.16953304
2023-11-08,11:06:25.000,312,11082734,-795,0,1699441584,13000.735031119992,90.73139610000362,54359.11363608001
2023-11-08,11:06:26.000,312,11082779,-795,0,1699441585,13000.593568609991,90.72434697000426,54359.050752
2023-11-08,11:06:27.000,312,11082731,-795,0,1699441586,13000.505996579996,90.64680654000404,54358.82017704
2023-11-08,11:06:28.000,312,11082713,-795,0,1699441587,13000.49926027,90.64680654000404,54358.74331872
2023-11-08,11:06:29.000,312,11082714,-795,0,1699441588,13000.51273288999,90.55516784999782,54358.70838312001
2023-11-08,11:06:30.000,312,11082724,-795,0,1699441589,13000.47905134,90.47762742000486,54358.65248616
2023-11-08,11:06:31.000,312,11082707,-795,0,1699441590,13000.445369789995,90.51992220000102,54358.69440888
2023-11-08,11:06:32.000,312,11082720,-795,0,1699441591,13000.39147930999,90.56221698000445,54358.53370512
2023-11-08,11:06:33.000,312,11082726,-795,0,1699441592,13000.29717097,90.55516784999782,54358.47780816
2023-11-08,11:06:34.000,312,11082714,-795,0,1699441593,13000.23654418,90.63270827999804,54358.49876952
2023-11-08,11:06:35.000,312,11082728,-795,0,1699441594,13000.135499529999,90.55516784999782,54358.40793696
2023-11-08,11:06:36.000,312,11082702,-795,0,1699441595,12999.973828089998,90.48467655000422,54358.25422032001
2023-11-08,11:06:37.000,312,11082753,-795,0,1699441596,12999.886256059988,90.44943090000015,54358.19832336
2023-11-08,11:06:38.000,312,11082763,-795,0,1699441597,12999.940146539993,90.42828351000207,54358.002684
2023-11-08,11:06:39.000,312,11082697,-795,0,1699441598,13000.061400119994,90.44943090000015,54358.05858096001
2023-11-08,11:06:40.000,312,11082702,-795,0,1699441599,13000.23654418,90.59746263000125,54358.09351656
2023-11-08,11:06:41.000,312,11082705,-795,0,1699441600,13000.41842455,90.72434697000426,54358.03761960001
2023-11-08,11:06:42.000,312,11082670,-795,0,1699441601,13000.586832299996,90.92172261000087,54357.93979992001
2023-11-08,11:06:43.000,312,11082755,-795,0,1699441602,13000.687876949996,90.97811565000302,54357.70223784001
2023-11-08,11:06:44.000,312,11082758,-795,0,1699441603,13000.836075769992,91.01336129999981,54357.6882636
2023-11-08,11:06:45.000,312,11082741,-795,0,1699441604,13001.011219829998,91.01336129999981,54357.75114768001
2023-11-08,11:06:46.000,312,11082685,-795,0,1699441605,13001.098791859993,91.03450868999789,54357.50659848001
2023-11-08,11:06:47.000,312,11082767,-795,0,1699441606,13001.280672229994,91.16139303000091,54357.40179168
2023-11-08,11:06:48.000,312,11082755,-795,0,1699441607,13001.36824425999,91.309424760002,54357.276023520004
2023-11-08,11:06:49.000,312,11082735,-795,0,1699441608,13001.52991569999,91.39401432000159,54357.35986896
2023-11-08,11:06:50.000,312,11082780,-795,0,1699441609,13001.55686094,91.53499692000332,54357.38083032
2023-11-08,11:06:51.000,312,11082687,-795,0,1699441610,13001.52991569999,91.64073387000099,54357.26204928
2023-11-08,11:06:52.000,312,11082778,-795,0,1699441611,13001.442343669994,91.68302865000442,54357.22012656001
2023-11-08,11:06:53.000,312,11082751,-795,0,1699441612,13001.44907997999,91.66188125999906,54357.06640992
2023-11-08,11:06:54.000,312,11082728,-795,0,1699441613,13001.502970459995,91.54909518000204,54357.010512960005
2023-11-08,11:06:55.000,312,11082733,-795,0,1699441614,13001.745477619996,91.51384952999797,54357.12230688001
2023-11-08,11:06:56.000,312,11082731,-795,0,1699441615,13001.987984779997,91.50680039999861,54357.129294000006
2023-11-08,11:06:57.000,312,11082745,-795,0,1699441616,13002.095765739992,91.59843909000483,54357.059422800005
2023-11-08,11:06:58.000,312,11082777,-795,0,1699441617,13002.156392529992,91.67597951999778,54356.912693280006
2023-11-08,11:06:59.000,312,11082674,-795,0,1699441618,13002.210283009998,91.68302865000442,54356.99653872
2023-11-08,11:07:00.000,312,11082774,-795,0,1699441619,13002.324800279988,91.56319344000076,54356.9895516
2023-11-08,11:07:01.000,312,11082736,-795,0,1699441620,13002.351745519998,91.42925996999838,54356.94762888
2023-11-08,11:07:02.000,312,11082772,-795,0,1699441621,13002.412372309998,91.18254041999899,54356.8498092
2023-11-08,11:07:03.000,312,11082740,-795,0,1699441622,13002.600988989994,91.00631217000046,54356.90570616001
2023-11-08,11:07:04.000,312,11082800,-795,0,1699441623,13002.81655091,90.81598566000321,54357.07339704001
2023-11-08,11:07:05.000,312,11082747,-795,0,1699441624,13002.99843128,90.68910132000019,54357.03846144
2023-11-08,11:07:06.000,312,11082751,-795,0,1699441625,13003.146630099996,90.63975741000468,54356.961603120006
2023-11-08,11:07:07.000,312,11082725,-795,0,1699441626,13003.281356300002,90.59746263000125,54356.73102816
2023-11-08,11:07:08.000,312,11082689,-795,0,1699441627,13003.416082499993,90.49877481000294,54356.76596376001
2023-11-08,11:07:09.000,312,11082756,-795,0,1699441628,13003.436291429993,90.41418525000336,54356.779938
2023-11-08,11:07:10.000,312,11082721,-795,0,1699441629,13003.483445600003,90.30139916999906,54356.772950880004
2023-11-08,11:07:11.000,312,11082727,-795,0,1699441630,13003.490181909998,90.1956622200014,54356.772950880004
2023-11-08,11:07:12.000,312,11082737,-795,0,1699441631,13003.490181909998,90.1463183099986,54356.7100668
2023-11-08,11:07:13.000,312,11082700,-795,0,1699441632,13003.510390839998,89.99123744999815,54356.66115696
2023-11-08,11:07:14.000,312,11082741,-795,0,1699441633,13003.577753939993,89.84320572000433,54356.71705392001
2023-11-08,11:07:15.000,312,11082725,-795,0,1699441634,13003.510390839998,89.69517399000324,54356.626221360006
2023-11-08,11:07:16.000,312,11082732,-795,0,1699441635,13003.402609880002,89.5894370399983,54356.507440320005
2023-11-08,11:07:17.000,312,11082701,-795,0,1699441636,13003.207256889997,89.4555035700032,54356.28385248001
2023-11-08,11:07:18.000,312,11082710,-795,0,1699441637,13003.133157479991,89.27927532000467,54356.3956464
2023-11-08,11:07:19.000,312,11082755,-795,0,1699441638,13002.991694969991,89.13829272000294,54356.35372368
2023-11-08,11:07:20.000,312,11082756,-795,0,1699441639,13002.93780449,88.97616273000313,54356.44455624
2023-11-08,11:07:21.000,312,11082781,-795,0,1699441640,13002.762660429995,88.84222926000075,54356.38167216001
2023-11-08,11:07:22.000,312,11082768,-795,0,1699441641,13002.70876994999,88.69419752999966,54356.33276232001
2023-11-08,11:07:23.000,312,11082698,-795,0,1699441642,13002.60772529999,88.61665709999943,54356.20000704
2023-11-08,11:07:24.000,312,11082694,-795,0,1699441643,13002.65487947,88.4756744999977,54356.13013584
2023-11-08,11:07:25.000,312,11082742,-795,0,1699441644,13002.62793422999,88.29944624999916,54356.081226
2023-11-08,11:07:26.000,312,11082700,-795,0,1699441645,13002.600988989994,88.08797235000384,54356.01834192
2023-11-08,11:07:27.000,312,11082737,-795,0,1699441646,13002.520153269994,87.93289149000339,54355.885586640004
2023-11-08,11:07:28.000,312,11082690,-795,0,1699441647,13002.553834819999,87.78485976000229,54355.8716124
2023-11-08,11:07:29.000,312,11082766,-795,0,1699441648,13002.56730743999,87.67912281000463,54355.906548000006
2023-11-08,11:07:30.000,312,11082701,-795,0,1699441649,13002.594252679999,87.57338585999969,54355.85763816001
2023-11-08,11:07:31.000,312,11082692,-795,0,1699441650,13002.533625889999,87.50994368999818,54355.8017412
2023-11-08,11:07:32.000,312,11082770,-795,0,1699441651,13002.526889579989,87.43945239000459,54355.74584424
2023-11-08,11:07:33.000,312,11082730,-795,0,1699441652,13002.439317549994,87.32666631000029,54355.63405032
2023-11-08,11:07:34.000,312,11082694,-795,0,1699441653,13002.459526479994,87.1786345799992,54355.52924352
2023-11-08,11:07:35.000,312,11082724,-795,0,1699441654,13002.513416959999,86.96716068000387,54355.6969344
2023-11-08,11:07:36.000,312,11082731,-795,0,1699441655,13002.56730743999,86.84027634000086,54355.70392152
2023-11-08,11:07:37.000,312,11082748,-795,0,1699441656,13002.540362199994,86.74863765000191,54355.65501168
2023-11-08,11:07:38.000,312,11082779,-795,0,1699441657,13002.459526479994,86.56536027000402,54355.58514048
2023-11-08,11:07:39.000,312,11082696,-795,0,1699441658,13002.412372309998,86.41732854000293,54355.52225640001
2023-11-08,11:07:40.000,312,11082752,-795,0,1699441659,13002.398899689993,86.27634594000119,54355.51526928
2023-11-08,11:07:41.000,312,11082738,-795,0,1699441660,13002.371954449998,86.18470725000225,54355.47334656001
2023-11-08,11:07:42.000,312,11082749,-715,0,1699441661,13002.324800279988,86.08601943000394,54355.3475784
2023-11-08,11:07:43.000,312,11082719,-795,0,1699441662,13002.169865149997,86.0296263900018,54355.35456552001
2023-11-08,11:07:44.000,312,11082791,-795,0,1699441663,13002.176601459993,85.93093857000349,54355.571166240006
2023-11-08,11:07:45.000,312,11082748,-795,0,1699441664,13001.961039540001,85.80405423000047,54355.47334656001
2023-11-08,11:07:46.000,312,11082807,-795,0,1699441665,13001.83978596,85.66307162999874,54355.501295040005
2023-11-08,11:07:47.000,312,11082659,-795,0,1699441666,13001.624224039995,85.52913816000364,54355.382514000004
2023-11-08,11:07:48.000,312,11082763,-795,0,1699441667,13001.48949783999,85.31061513000168,54355.41046248
2023-11-08,11:07:49.000,312,11082746,-795,0,1699441668,13001.294144849999,85.05684645000292,54355.44539808001
2023-11-08,11:07:50.000,312,11082741,-795,0,1699441669,13001.213309129998,84.7960286400048,54355.431423840004
2023-11-08,11:07:51.000,312,11082709,-795,0,1699441670,13001.071846619998,84.5845547400022,54355.41046248
2023-11-08,11:07:52.000,312,11082742,-795,0,1699441671,13001.004483520002,84.39422822999768,54355.39648824001
2023-11-08,11:07:53.000,312,11082776,-795,0,1699441672,13000.950593039997,84.21095084999979,54355.403475360006
2023-11-08,11:07:54.000,312,11082744,-795,0,1699441673,13000.937120419992,84.07701738000469,54355.431423840004
2023-11-08,11:07:55.000,312,11082680,-795,0,1699441674,13000.863021010002,83.97128042999975,54355.36155264
2023-11-08,11:07:56.000,312,11082704,-795,0,1699441675,13000.788921599997,83.91488739000488,54355.333604160005
2023-11-08,11:07:57.000,312,11082748,-795,0,1699441676,13000.681140640001,83.87259261000145,54355.24975872
2023-11-08,11:07:58.000,312,11082745,-795,0,1699441677,13000.53967813,83.79505218000122,54355.20084888
2023-11-08,11:07:59.000,312,11082715,-795,0,1699441678,13000.41168823999,83.717511750001,54355.36155264
2023-11-08,11:08:00.000,312,11082729,-795,0,1699441679,13000.33085251999,83.61882393000269,54355.403475360006
2023-11-08,11:08:01.000,312,11082710,-795,0,1699441680,13000.25675311,83.50603784999839,54355.452385200006
2023-11-08,11:08:02.000,312,11082716,-795,0,1699441681,13000.223071559994,83.42849741999817,54355.39648824001
2023-11-08,11:08:03.000,312,11082714,-795,0,1699441682,13000.101817979994,83.4214482899988,54355.24975872
2023-11-08,11:08:04.000,312,11082708,-795,0,1699441683,13000.054663809999,83.37915351000265,54355.29168144
2023-11-08,11:08:05.000,312,11082685,-795,0,1699441684,12999.987300709989,83.41439915999945,54355.22181024
2023-11-08,11:08:06.000,312,11082778,-795,0,1699441685,12999.987300709989,83.40030090000073,54355.32661704001
2023-11-08,11:08:07.000,312,11082820,-795,0,1699441686,12999.926673919988,83.34390785999858,54355.29866856
2023-11-08,11:08:08.000,312,11082736,-795,0,1699441687,12999.960355469993,83.31571134000114,54355.214823120004
2023-11-08,11:08:09.000,312,11082740,-795,0,1699441688,13000.000773329994,83.19587613000476,54355.13097768
2023-11-08,11:08:10.000,312,11082763,-795,0,1699441689,13000.088345359989,83.17472873999941,54355.235784480006
2023-11-08,11:08:11.000,312,11082736,-795,0,1699441690,13000.115290599999,83.13243396000325,54355.20084888
2023-11-08,11:08:12.000,312,11082728,-795,0,1699441691,13000.10855428999,83.18882699999813,54355.13796480001
2023-11-08,11:08:13.000,312,11082717,-795,0,1699441692,13000.088345359989,83.20997439000348,54355.07508072
2023-11-08,11:08:14.000,312,11082742,-795,0,1699441693,12999.994037019998,83.28046569000435,54355.05411936
2023-11-08,11:08:15.000,312,11082734,-795,0,1699441694,12999.987300709989,83.29456395000307,54355.20084888
2023-11-08,11:08:16.000,312,11082800,-795,0,1699441695,13000.041191189994,83.14653222000197,54355.24975872
2023-11-08,11:08:17.000,312,11082744,-795,0,1699441696,12999.946882849988,82.94210744999873,54355.14495192
2023-11-08,11:08:18.000,312,11082720,-795,0,1699441697,12999.919937609993,82.75178094000148,54355.068093600006
2023-11-08,11:08:19.000,312,11082710,-795,0,1699441698,12999.994037019998,82.46276660999865,54355.22181024
2023-11-08,11:08:20.000,312,11082707,-795,0,1699441699,13000.027718569989,82.28653836000012,54355.13097768
2023-11-08,11:08:21.000,312,11082710,-795,0,1699441700,12999.987300709989,82.13145749999967,54355.20783600001
2023-11-08,11:08:22.000,312,11082730,-795,0,1699441701,12999.845838200003,81.98342576999858,54355.01219664
2023-11-08,11:08:23.000,312,11082727,-795,0,1699441702,12999.785211410002,81.82129577999876,54355.1030292
2023-11-08,11:08:24.000,312,11082752,-795,0,1699441703,12999.926673919988,81.5675271,54355.31962992
2023-11-08,11:08:25.000,312,11082731,-795,0,1699441704,13000.081609049994,81.23621799000102,54355.38950112
2023-11-08,11:08:26.000,312,11082754,-795,0,1699441705,13000.23654418,81.0106458299997,54355.38950112
2023-11-08,11:08:27.000,312,11082769,-795,0,1699441706,13000.283698349995,80.82031932000245,54355.31962992
2023-11-08,11:08:28.000,312,11082744,-795,0,1699441707,13000.445369789995,80.70753323999816,54355.35456552001
2023-11-08,11:08:29.000,312,11082757,-795,0,1699441708,13000.607041229996,80.63704194000456,54355.52225640001
2023-11-08,11:08:30.000,312,11082721,-795,0,1699441709,13000.694613259991,80.58769803000177,54355.47334656001
2023-11-08,11:08:31.000,312,11082735,-795,0,1699441710,13000.755240049992,80.5524523799977,54355.58514048
2023-11-08,11:08:32.000,312,11082751,-795,0,1699441711,13000.768712669997,80.44671543000004,54355.57815336
2023-11-08,11:08:33.000,312,11082765,-795,0,1699441712,13000.795657909992,80.28458544000023,54355.73187000001
2023-11-08,11:08:34.000,312,11082699,-795,0,1699441713,13000.849548389997,80.21409413999936,54355.87859952001
2023-11-08,11:08:35.000,312,11082684,-795,0,1699441714,13000.863021010002,80.12245545000042,54355.92052224
2023-11-08,11:08:36.000,312,11082745,-795,0,1699441715,13000.788921599997,80.0096693700034,54355.89956088001
2023-11-08,11:08:37.000,312,11082733,-795,0,1699441716,13000.863021010002,80.00262024000403,54356.13013584
2023-11-08,11:08:38.000,312,11082754,-795,0,1699441717,13000.815866839992,79.93212894000317,54356.10917448
2023-11-08,11:08:39.000,312,11082712,-795,0,1699441718,13000.775448979992,79.83344112000486,54356.241929760006
2023-11-08,11:08:40.000,312,11082762,-795,0,1699441719,13000.802394220002,79.7136059100012,54356.43058200001
2023-11-08,11:08:41.000,312,11082720,-795,0,1699441720,13000.802394220002,79.57262330999947,54356.556350160005
2023-11-08,11:08:42.000,312,11082741,-795,0,1699441721,13000.755240049992,79.46688636000181,54356.66814408001
2023-11-08,11:08:43.000,312,11082709,-795,0,1699441722,13000.728294809996,79.48098462000053,54356.507440320005
2023-11-08,11:08:44.000,312,11082645,-795,0,1699441723,13000.788921599997,79.48803374999989,54356.6401956
2023-11-08,11:08:45.000,312,11082723,-795,0,1699441724,13000.849548389997,79.57967243999883,54356.8498092
2023-11-08,11:08:46.000,312,11082748,-795,0,1699441725,13000.856284699992,79.68540939000377,54356.83583496001
2023-11-08,11:08:47.000,312,11082749,-795,0,1699441726,13000.795657909992,79.77704808000271,54356.87077056
2023-11-08,11:08:48.000,312,11082738,-795,0,1699441727,13000.836075769992,79.82639198999823,54356.99653872
2023-11-08,11:08:49.000,312,11082729,-795,0,1699441728,13000.957329349993,79.90393241999845,54357.15025536001
2023-11-08,11:08:50.000,312,11082721,-795,0,1699441729,13000.984274590002,79.96737458999996,54357.227113680005
2023-11-08,11:08:51.000,312,11082772,-795,0,1699441730,13001.011219829998,79.97442371999932,54357.31095912
2023-11-08,11:08:52.000,312,11082690,-795,0,1699441731,13001.011219829998,79.9603254600006,54357.32493336
2023-11-08,11:08:53.000,312,11082742,-795,0,1699441732,13000.984274590002,79.93917807000253,54357.24807504001
2023-11-08,11:08:54.000,312,11082718,-795,0,1699441733,13001.024692450002,79.88983415999974,54357.35288184
2023-11-08,11:08:55.000,312,11082688,-795,0,1699441734,13001.078582929993,79.86868677000166,54357.53454696001
2023-11-08,11:08:56.000,312,11082740,-795,0,1699441735,13001.179627579993,79.82639198999823,54357.681276480005
2023-11-08,11:08:57.000,312,11082753,-795,0,1699441736,13001.199836509993,79.7136059100012,54357.63935376
2023-11-08,11:08:58.000,312,11082701,-795,0,1699441737,13001.199836509993,79.64311461000034,54357.59044392
2023-11-08,11:08:59.000,312,11082656,-795,0,1699441738,13001.294144849999,79.65721286999906,54357.78608328
2023-11-08,11:09:00.000,312,11082728,-795,0,1699441739,13001.341299019994,79.66426199999842,54357.730186320005
2023-11-08,11:09:01.000,312,11082735,-795,0,1699441740,13001.287408539989,79.62196722000226,54357.80704464
2023-11-08,11:09:02.000,312,11082726,-795,0,1699441741,13001.334562709999,79.63606548000098,54357.76512192
2023-11-08,11:09:03.000,312,11082756,-795,0,1699441742,13001.40866211999,79.62196722000226,54357.79307040001
2023-11-08,11:09:04.000,312,11082755,-795,0,1699441743,13001.61748773,79.67131112999778,54358.05159384
2023-11-08,11:09:05.000,312,11082679,-795,0,1699441744,13001.71853238,79.72065504000057,54358.114477920004
2023-11-08,11:09:06.000,312,11082738,-795,0,1699441745,13001.859994890001,79.8616376400023,54358.17736200001
2023-11-08,11:09:07.000,312,11082677,-795,0,1699441746,13001.859994890001,79.90393241999845,54358.19133624
2023-11-08,11:09:08.000,312,11082736,-795,0,1699441747,13001.812840719991,79.91803068000445,54358.114477920004
2023-11-08,11:09:09.000,312,11082690,-795,0,1699441748,13001.745477619996,79.92507981000381,54358.25422032001
2023-11-08,11:09:10.000,312,11082734,-795,0,1699441749,13001.772422859991,79.8968832899991,54358.3869756
2023-11-08,11:09:11.000,312,11082744,-795,0,1699441750,13001.785895479996,79.98147284999868,54358.49178240001
2023-11-08,11:09:12.000,312,11082769,-795,0,1699441751,13001.772422859991,80.01671850000275,54358.49178240001
2023-11-08,11:09:13.000,312,11082726,-795,0,1699441752,13001.886940129996,80.08016067000426,54358.61056344001
2023-11-08,11:09:14.000,312,11082761,-795,0,1699441753,13001.927357989996,80.12950457999978,54358.79921568001
2023-11-08,11:09:15.000,312,11082718,-795,0,1699441754,13001.826313339996,80.12950457999978,54358.8411384
2023-11-08,11:09:16.000,312,11082761,-795,0,1699441755,13001.826313339996,80.13655370999913,54358.76428008
2023-11-08,11:09:17.000,312,11082762,-795,0,1699441756,13001.83978596,80.12950457999978,54358.94594520001
2023-11-08,11:09:18.000,312,11082745,-795,0,1699441757,13001.81957703,80.15065196999785,54358.86209976
2023-11-08,11:09:19.000,312,11082759,-795,0,1699441758,13001.73200499999,80.21409413999936,54358.86908688
2023-11-08,11:09:20.000,312,11082718,-795,0,1699441759,13001.907149059996,80.19999588000064,54359.19748152
2023-11-08,11:09:21.000,312,11082753,-795,0,1699441760,13001.873467509991,80.1717993600032,54359.28132696001
2023-11-08,11:09:22.000,312,11082695,-795,0,1699441761,13001.846522269996,80.15770110000449,54359.26735272
2023-11-08,11:09:23.000,312,11082684,-795,0,1699441762,13001.765686549996,80.13655370999913,54359.22543
2023-11-08,11:09:24.000,312,11082705,-795,0,1699441763,13001.81957703,80.1436028399985,54359.32324968
2023-11-08,11:09:25.000,312,11082750,-795,0,1699441764,13001.83978596,80.16475023000385,54359.38613376
2023-11-08,11:09:26.000,312,11082785,-795,0,1699441765,13001.886940129996,80.18589762000192,54359.37215952
2023-11-08,11:09:27.000,312,11082735,-795,0,1699441766,13001.859994890001,80.27048718000151,54359.37215952
2023-11-08,11:09:28.000,312,11082720,-795,0,1699441767,13001.907149059996,80.3057328299983,54359.51888904001
2023-11-08,11:09:29.000,312,11082682,-795,0,1699441768,13001.947566919996,80.36917499999981,54359.42106936001
2023-11-08,11:09:30.000,312,11082723,-795,0,1699441769,13001.961039540001,80.4185189100026,54359.623695840004
2023-11-08,11:09:31.000,312,11082685,-795,0,1699441770,13001.974512159992,80.47491195000475,54359.644657200006
2023-11-08,11:09:32.000,312,11082750,-795,0,1699441771,13001.954303229992,80.48901021000347,54359.742476880005
2023-11-08,11:09:33.000,312,11082778,-795,0,1699441772,13001.826313339996,80.49605934000283,54359.63068296
2023-11-08,11:09:34.000,312,11082699,-795,0,1699441773,13001.75221392999,80.47491195000475,54359.644657200006
2023-11-08,11:09:35.000,312,11082733,-795,0,1699441774,13001.69158713999,80.5665506400037,54359.84728368
2023-11-08,11:09:36.000,312,11082762,-795,0,1699441775,13001.63096034999,80.6017962900005,54359.94510336
2023-11-08,11:09:37.000,312,11082695,-795,0,1699441776,13001.51644308,80.68638585000008,54359.89619352
2023-11-08,11:09:38.000,312,11082745,-795,0,1699441777,13001.50970676999,80.70753323999816,54359.910167760005
2023-11-08,11:09:39.000,312,11082695,-795,0,1699441778,13001.55686094,80.82031932000245,54360.01497456
2023-11-08,11:09:40.000,312,11082700,-795,0,1699441779,13001.604015109995,80.90490888000204,54359.90318064001
2023-11-08,11:09:41.000,312,11082744,-795,0,1699441780,13001.624224039995,81.0106458299997,54360.08484576
2023-11-08,11:09:42.000,312,11082720,-795,0,1699441781,13001.604015109995,81.13753017000272,54360.00100032001
2023-11-08,11:09:43.000,312,11082770,-795,0,1699441782,13001.52991569999,81.2573653799991,54360.04991016001
2023-11-08,11:09:44.000,312,11082671,-795,0,1699441783,13001.604015109995,81.32080755000061,54360.23157528
2023-11-08,11:09:45.000,312,11082686,-795,0,1699441784,13001.61075141999,81.41949536999891,54360.3433692
2023-11-08,11:09:46.000,312,11082731,-795,0,1699441785,13001.664641899995,81.48998666999978,54360.40625328001
2023-11-08,11:09:47.000,312,11082732,-795,0,1699441786,13001.67137820999,81.59572362000472,54360.28048512
2023-11-08,11:09:48.000,312,11082677,-795,0,1699441787,13001.67137820999,81.70146057000238,54360.37131768
2023-11-08,11:09:49.000,312,11082742,-795,0,1699441788,13001.67811452,81.80719752000005,54360.462150240004
2023-11-08,11:09:50.000,312,11082690,-795,0,1699441789,13001.785895479996,81.94113099000242,54360.483111600006
2023-11-08,11:09:51.000,312,11082761,-795,0,1699441790,13001.77915917,82.0609661999988,54360.532021440005
2023-11-08,11:09:52.000,312,11082754,-795,0,1699441791,13001.77915917,82.21604705999925,54360.483111600006
2023-11-08,11:09:53.000,312,11082733,-795,0,1699441792,13001.772422859991,82.36407879000035,54360.49009872
2023-11-08,11:09:54.000,312,11082748,-795,0,1699441793,13001.873467509991,82.53325790999952,54360.699712320005
2023-11-08,11:09:55.000,312,11082722,-795,0,1699441794,13001.765686549996,82.63194572999782,54360.71368656
2023-11-08,11:09:56.000,312,11082725,-795,0,1699441795,13001.806104409996,82.78702658999828,54360.74163504001
2023-11-08,11:09:57.000,312,11082744,-795,0,1699441796,13001.765686549996,82.90686180000193,54360.67176384001
2023-11-08,11:09:58.000,312,11082702,-795,0,1699441797,13001.75221392999,83.08309005000046,54360.629841120004
2023-11-08,11:09:59.000,312,11082767,-795,0,1699441798,13001.765686549996,83.2240726500022,54360.85342896
2023-11-08,11:10:00.000,312,11082767,-795,0,1699441799,13001.81957703,83.36505525000393,54360.867403200005
2023-11-08,11:10:01.000,312,11082671,-795,0,1699441800,13001.77915917,83.46374307000224,54360.88836456001
2023-11-08,11:10:02.000,312,11082757,-795,0,1699441801,13001.75895024,83.6681678399982,54360.88137744
2023-11-08,11:10:03.000,312,11082720,-795,0,1699441802,13001.65116927999,83.74570826999843,54360.797532000004
2023-11-08,11:10:04.000,312,11082713,-795,0,1699441803,13001.583806179995,83.91488739000488,54360.8324676
2023-11-08,11:10:05.000,312,11082748,-795,0,1699441804,13001.52991569999,84.05586998999934,54360.965222880004
2023-11-08,11:10:06.000,312,11082741,-795,0,1699441805,13001.51644308,84.14045954999892,54360.93727440001
2023-11-08,11:10:07.000,312,11082759,-795,0,1699441806,13001.381716879994,84.23209823999787,54360.88836456001
2023-11-08,11:10:08.000,312,11082757,-795,0,1699441807,13001.334562709999,84.32373693000409,54360.89535168
2023-11-08,11:10:09.000,312,11082720,-795,0,1699441808,13001.40866211999,84.39422822999768,54361.12592664001
2023-11-08,11:10:10.000,312,11082709,-795,0,1699441809,13001.36824425999,84.53521082999941,54361.00015848
2023-11-08,11:10:11.000,312,11082693,-795,0,1699441810,13001.341299019994,84.619800389999,54360.916313040005
2023-11-08,11:10:12.000,312,11082690,-795,0,1699441811,13001.294144849999,84.75373386000138,54360.90932592001
2023-11-08,11:10:13.000,312,11082710,-795,0,1699441812,13001.233518059998,84.85242167999968,54360.83945472001
2023-11-08,11:10:14.000,312,11082739,-795,0,1699441813,13001.220045439994,84.99340428000141,54360.85342896
2023-11-08,11:10:15.000,312,11082726,-795,0,1699441814,13001.186363889989,85.19077991999802,54360.87439032
2023-11-08,11:10:16.000,312,11082708,-795,0,1699441815,13001.206572819989,85.30356600000232,54360.99317136
2023-11-08,11:10:17.000,312,11082739,-795,0,1699441816,13001.199836509993,85.40225382000062,54361.00714560001
2023-11-08,11:10:18.000,312,11082775,-795,0,1699441817,13001.186363889989,85.56438381000044,54361.035094080005
2023-11-08,11:10:19.000,312,11082720,-795,0,1699441818,13001.092055549998,85.62782598000194,54360.76958352001
2023-11-08,11:10:20.000,312,11082697,-795,0,1699441819,13001.031428759998,85.73356292999961,54360.650802480006
2023-11-08,11:10:21.000,312,11082766,-795,0,1699441820,13001.139209719993,85.91684031000477,54360.9023388
2023-11-08,11:10:22.000,312,11082709,-795,0,1699441821,13001.024692450002,86.03667552000115,54360.82548048
2023-11-08,11:10:23.000,312,11082712,-795,0,1699441822,13000.964065660002,86.15651073000481,54360.748622160005
2023-11-08,11:10:24.000,312,11082688,-795,0,1699441823,13000.943856730002,86.32568985000398,54360.84644184
2023-11-08,11:10:25.000,312,11082728,-795,0,1699441824,13000.869757319997,86.3750337599995,54360.83945472001
2023-11-08,11:10:26.000,312,11082777,-795,0,1699441825,13000.822603150002,86.53716374999931,54360.83945472001
2023-11-08,11:10:27.000,312,11082689,-795,0,1699441826,13000.795657909992,86.66404809000232,54360.72067368001
2023-11-08,11:10:28.000,312,11082723,-795,0,1699441827,13000.735031119992,86.81207982000342,54360.650802480006
2023-11-08,11:10:29.000,312,11082744,-795,0,1699441828,13000.728294809996,86.96716068000387,54360.60189264001
2023-11-08,11:10:30.000,312,11082727,-795,0,1699441829,13000.681140640001,87.0799467600009,54360.61586688
2023-11-08,11:10:31.000,312,11082746,-795,0,1699441830,13000.735031119992,87.18568370999856,54360.70669944
2023-11-08,11:10:32.000,312,11082753,-795,0,1699441831,13000.728294809996,87.24912588000007,54360.61586688
2023-11-08,11:10:33.000,312,11082713,-795,0,1699441832,13000.708085879996,87.34781369999837,54360.60189264001
2023-11-08,11:10:34.000,312,11082772,-795,0,1699441833,13000.667668019996,87.49584542999946,54360.580931280005
2023-11-08,11:10:35.000,312,11082674,-795,0,1699441834,13000.55988706,87.56633673000033,54360.52503432001
2023-11-08,11:10:36.000,312,11082681,-795,0,1699441835,13000.39147930999,87.6368280300012,54360.448176
2023-11-08,11:10:37.000,312,11082772,-795,0,1699441836,13000.35106144999,87.71436846000142,54360.33638208001
2023-11-08,11:10:38.000,312,11082726,-795,0,1699441837,13000.22980786999,87.8483019300038,54360.25253664
2023-11-08,11:10:39.000,312,11082733,-795,0,1699441838,13000.39821562,88.03157931000169,54360.245549520005
2023-11-08,11:10:40.000,312,11082725,-795,0,1699441839,13000.41168823999,88.13731625999935,54360.273498
2023-11-08,11:10:41.000,312,11082755,-795,0,1699441840,13000.445369789995,88.22190581999894,54360.294459360004
2023-11-08,11:10:42.000,312,11082778,-795,0,1699441841,13000.41842455,88.31354450999788,54360.18965256001
2023-11-08,11:10:43.000,312,11082736,-795,0,1699441842,13000.37127037999,88.32764277000388,54360.028948800005
2023-11-08,11:10:44.000,312,11082764,-795,0,1699441843,13000.25675311,88.32764277000388,54359.861257920005
2023-11-08,11:10:45.000,312,11082735,-795,0,1699441844,13000.135499529999,88.32059364000452,54359.749464
2023-11-08,11:10:46.000,312,11082740,-795,0,1699441845,13000.162444769994,88.30649537999852,54359.812348080006
2023-11-08,11:10:47.000,312,11082709,-795,0,1699441846,13000.122026909994,88.33469190000324,54359.88221928001
2023-11-08,11:10:48.000,312,11082713,-795,0,1699441847,13000.074872739999,88.35583929000131,54359.87523216
2023-11-08,11:10:49.000,312,11082729,-795,0,1699441848,13000.027718569989,88.41223233000346,54359.85427080001
2023-11-08,11:10:50.000,312,11082744,-795,0,1699441849,12999.973828089998,88.49682189000305,54359.77741248
2023-11-08,11:10:51.000,312,11082700,-795,0,1699441850,12999.866047129988,88.49682189000305,54359.65863144
2023-11-08,11:10:52.000,312,11082754,-795,0,1699441851,12999.818892959993,88.5038710200024,54359.456004960004
2023-11-08,11:10:53.000,312,11082734,-795,0,1699441852,12999.731320929997,88.53206753999984,54359.407095120005
2023-11-08,11:10:54.000,312,11082674,-795,0,1699441853,12999.758266169993,88.56026406000456,54359.34421104
2023-11-08,11:10:55.000,312,11082723,-795,0,1699441854,12999.765002480002,88.6519027500035,54359.41408224
2023-11-08,11:10:56.000,312,11082754,-795,0,1699441855,12999.812156649998,88.75763970000116,54359.42106936001
2023-11-08,11:10:57.000,312,11082702,-795,0,1699441856,12999.778475099993,88.86337664999883,54359.288314080004
2023-11-08,11:10:58.000,312,11082745,-795,0,1699441857,12999.791947719998,88.92681882000034,54359.30228832001
2023-11-08,11:10:59.000,312,11082663,-795,0,1699441858,12999.731320929997,89.032555769998,54359.08568760001
2023-11-08,11:11:00.000,312,11082707,-795,0,1699441859,12999.852574509998,89.13829272000294,54359.1555588
2023-11-08,11:11:01.000,312,11082715,-795,0,1699441860,12999.953619159998,89.26517705999868,54359.239404240005
2023-11-08,11:11:02.000,312,11082704,-795,0,1699441861,12999.960355469993,89.42730704999849,54359.120623200004
2023-11-08,11:11:03.000,312,11082701,-795,0,1699441862,13000.020982259994,89.58238790999894,54359.141584560006
2023-11-08,11:11:04.000,312,11082754,-795,0,1699441863,13000.068136429989,89.74451789999875,54359.27433984
2023-11-08,11:11:05.000,312,11082764,-795,0,1699441864,13000.081609049994,89.8502548500037,54359.25337848001
2023-11-08,11:11:06.000,312,11082748,-795,0,1699441865,13000.10855428999,89.89254962999985,54359.26735272
2023-11-08,11:11:07.000,312,11082724,-795,0,1699441866,13000.068136429989,89.92779528000392,54359.141584560006
2023-11-08,11:11:08.000,312,11082650,-795,0,1699441867,13000.162444769994,89.99123744999815,54359.17652016
2023-11-08,11:11:09.000,312,11082747,-795,0,1699441868,13000.22980786999,90.12517092000053,54359.2953012
2023-11-08,11:11:10.000,312,11082756,-795,0,1699441869,13000.33758883,90.17451483000332,54359.31626256
2023-11-08,11:11:11.000,312,11082745,-795,0,1699441870,13000.33758883,90.23795700000483,54359.3651724
2023-11-08,11:11:12.000,312,11082721,-795,0,1699441871,13000.364534069995,90.28730091000034,54359.30228832001
2023-11-08,11:11:13.000,312,11082786,-795,0,1699441872,13000.41842455,90.35074308000185,54359.33023680001
2023-11-08,11:11:14.000,312,11082760,-795,0,1699441873,13000.445369789995,90.33664482000313,54359.407095120005
2023-11-08,11:11:15.000,312,11082682,-795,0,1699441874,13000.384742999995,90.38598872999864,54359.358185280005
2023-11-08,11:11:16.000,312,11082767,-795,0,1699441875,13000.39821562,90.37189046999993,54359.32324968
2023-11-08,11:11:17.000,312,11082772,-795,0,1699441876,13000.29717097,90.38598872999864,54359.120623200004
2023-11-08,11:11:18.000,312,11082718,-795,0,1699441877,13000.27696204,90.37189046999993,54359.13459744001
2023-11-08,11:11:19.000,312,11082730,-795,0,1699441878,13000.23654418,90.407136120004,54359.21145576001
2023-11-08,11:11:20.000,312,11082755,-795,0,1699441879,13000.22980786999,90.5058239400023,54359.28132696001
2023-11-08,11:11:21.000,312,11082703,-795,0,1699441880,13000.054663809999,90.58336437000253,54359.06472624001
2023-11-08,11:11:22.000,312,11082754,-795,0,1699441881,13000.10855428999,90.68205219000083,54359.33023680001
2023-11-08,11:11:23.000,312,11082673,-795,0,1699441882,12999.967091779989,90.76664175000042,54359.21145576001
2023-11-08,11:11:24.000,312,11082678,-795,0,1699441883,12999.967091779989,90.86532956999872,54359.288314080004
2023-11-08,11:11:25.000,312,11082702,-795,0,1699441884,12999.866047129988,90.99221391000174,54359.21145576001
2023-11-08,11:11:26.000,312,11082705,-795,0,1699441885,12999.791947719998,91.09090173000004,54359.25337848001
2023-11-08,11:11:27.000,312,11082780,-795,0,1699441886,12999.643748900002,91.2107369400037,54359.16953304
2023-11-08,11:11:28.000,312,11082702,-795,0,1699441887,12999.637012589992,91.27417910999793,54359.21145576001
2023-11-08,11:11:29.000,312,11082737,-795,0,1699441888,12999.535967939992,91.33057215000008,54359.33023680001
2023-11-08,11:11:30.000,312,11082697,-795,0,1699441889,12999.347351259996,91.38696519000223,54359.2953012
2023-11-08,11:11:31.000,312,11082699,-795,0,1699441890,12999.125053029995,91.47155475000181,54359.23241712001
2023-11-08,11:11:32.000,312,11082710,-795,0,1699441891,12998.902754799994,91.4574564900031,54359.20446864
2023-11-08,11:11:33.000,312,11082696,-795,0,1699441892,12998.640038709993,91.54204605000268,54359.08568760001
2023-11-08,11:11:34.000,312,11082728,-795,0,1699441893,12998.505312510002,91.56319344000076,54359.05773912
2023-11-08,11:11:35.000,312,11082773,-795,0,1699441894,12998.350377379997,91.67597951999778,54359.141584560006
2023-11-08,11:11:36.000,312,11082739,-795,0,1699441895,12998.249332729996,91.64778300000035,54359.13459744001
2023-11-08,11:11:37.000,312,11082702,-795,0,1699441896,12998.08092498,91.69007778000378,54358.99485504001
2023-11-08,11:11:38.000,312,11082718,-795,0,1699441897,12998.03377080999,91.74647081999865,54359.00882928
2023-11-08,11:11:39.000,312,11082701,-795,0,1699441898,12997.93946247,91.76056908000464,54359.071713360005
2023-11-08,11:11:40.000,312,11082714,-795,0,1699441899,12997.89904461,91.767618210004,54358.95991944
2023-11-08,11:11:41.000,312,11082722,-795,0,1699441900,12997.824945199995,91.84515864000423,54358.88306112
2023-11-08,11:11:42.000,312,11082736,-795,0,1699441901,12997.79799996,91.88745342000038,54358.82716416001
2023-11-08,11:11:43.000,312,11082757,-795,0,1699441902,12997.79799996,91.95089559000189,54358.72934448001
2023-11-08,11:11:44.000,312,11082765,-795,0,1699441903,12997.925989849995,91.98614123999869,54358.89004824
2023-11-08,11:11:45.000,312,11082752,-795,0,1699441904,12997.93272615999,92.08482906000427,54358.855112640005
2023-11-08,11:11:46.000,312,11082699,-795,0,1699441905,12997.93946247,92.20466427000065,54358.82716416001
2023-11-08,11:11:47.000,312,11082710,-795,0,1699441906,12997.87209936999,92.2963029599996,54358.69440888
2023-11-08,11:11:48.000,312,11082718,-795,0,1699441907,12997.865363059995,92.33859774000302,54358.72235736
2023-11-08,11:11:49.000,312,11082751,-795,0,1699441908,12997.784527339994,92.33154861000367,54358.74331872
2023-11-08,11:11:50.000,312,11082707,-795,0,1699441909,12997.723900549994,92.34564687000238,54358.72934448001
2023-11-08,11:11:51.000,312,11082730,-795,0,1699441910,12997.636328519999,92.40908904000389,54358.71537024
2023-11-08,11:11:52.000,312,11082715,-795,0,1699441911,12997.548756489989,92.40908904000389,54358.60357632
2023-11-08,11:11:53.000,312,11082699,-795,0,1699441912,12997.461184459993,92.44433469000069,54358.568640720005
2023-11-08,11:11:54.000,312,11082703,-795,0,1699441913,12997.427502909988,92.51482599000155,54358.65947328001
2023-11-08,11:11:55.000,312,11082724,-795,0,1699441914,12997.279304089992,92.56416990000434,54358.55466648
2023-11-08,11:11:56.000,312,11082792,-795,0,1699441915,12997.171523129997,92.55712076999771,54358.519730880005
2023-11-08,11:11:57.000,312,11082757,-795,0,1699441916,12996.92227966,92.5712190300037,54358.35902712
2023-11-08,11:11:58.000,312,11082817,-795,0,1699441917,12996.89533441999,92.55007163999835,54358.42889832
2023-11-08,11:11:59.000,312,11082753,-795,0,1699441918,12996.827971319995,92.55712076999771,54358.526718
2023-11-08,11:12:00.000,312,11082718,-795,0,1699441919,12996.767344529995,92.59236642000178,54358.526718
2023-11-08,11:12:01.000,312,11082713,-795,0,1699441920,12996.69998143,92.61351380999986,54358.49876952
2023-11-08,11:12:02.000,312,11082748,-795,0,1699441921,12996.65956357,92.65580859000329,54358.41492408001
2023-11-08,11:12:03.000,312,11082688,-795,0,1699441922,12996.524837369994,92.65580859000329,54358.24723320001
2023-11-08,11:12:04.000,312,11082735,-795,0,1699441923,12996.464210579994,92.66285772000265,54358.233258960005
2023-11-08,11:12:05.000,312,11082721,-795,0,1699441924,12996.450737959989,92.69105424000008,54358.19832336
2023-11-08,11:12:06.000,312,11082732,-795,0,1699441925,12996.410320099989,92.71220162999816,54358.14941352
2023-11-08,11:12:07.000,312,11082787,-795,0,1699441926,12996.289066519988,92.71220162999816,54358.02364536
2023-11-08,11:12:08.000,312,11082702,-795,0,1699441927,12996.262121279993,92.74744728000223,54357.91883856001
2023-11-08,11:12:09.000,312,11082767,-795,0,1699441928,12996.322748069993,92.79679118999775,54358.10050368
2023-11-08,11:12:10.000,312,11082728,-795,0,1699441929,12996.369902239989,92.84613510000054,54358.05858096001
2023-11-08,11:12:11.000,312,11082640,-795,0,1699441930,12996.309275449988,92.89547901000333,54357.946787040004
2023-11-08,11:12:12.000,312,11082742,-795,0,1699441931,12996.336220689998,92.97301944000355,54357.83499312
2023-11-08,11:12:13.000,312,11082738,-795,0,1699441932,12996.342956999993,93.05055987000378,54357.62537952001
2023-11-08,11:12:14.000,312,11082726,-795,0,1699441933,12996.376638549998,93.12810030000401,54357.49262424
2023-11-08,11:12:15.000,312,11082737,-795,0,1699441934,12996.457474269999,93.23383725000167,54357.59743104
2023-11-08,11:12:16.000,312,11082751,-795,0,1699441935,12996.57872785,93.30432855000254,54357.562495440005
2023-11-08,11:12:17.000,312,11082735,-795,0,1699441936,12996.63261832999,93.43121288999828,54357.50659848001
2023-11-08,11:12:18.000,312,11082705,-795,0,1699441937,12996.76060822,93.50170418999915,54357.38083032
2023-11-08,11:12:19.000,312,11082691,-795,0,1699441938,12996.8818618,93.5228515800045,54357.42275304
2023-11-08,11:12:20.000,312,11082738,-795,0,1699441939,12997.030060619996,93.58629374999873,54357.296984880006
2023-11-08,11:12:21.000,312,11082755,-795,0,1699441940,12997.131105269997,93.59334287999809,54357.26903640001
2023-11-08,11:12:22.000,312,11082762,-795,0,1699441941,12997.151314199997,93.58629374999873,54356.940641760004
2023-11-08,11:12:23.000,312,11082733,-795,0,1699441942,12997.373612429998,93.57924461999937,54357.14326824
2023-11-08,11:12:24.000,312,11082740,-795,0,1699441943,12997.535283869998,93.55104810000194,54357.276023520004
2023-11-08,11:12:25.000,312,11082738,-795,0,1699441944,12997.73063685999,93.55104810000194,54357.303972
2023-11-08,11:12:26.000,312,11082764,-795,0,1699441945,12997.89230829999,93.58629374999873,54357.22012656001
2023-11-08,11:12:27.000,312,11082727,-795,0,1699441946,12998.04050712,93.57924461999937,54357.08737128
2023-11-08,11:12:28.000,312,11082729,-795,0,1699441947,12998.148288079996,93.57219549000001,54357.108332640004
2023-11-08,11:12:29.000,312,11082710,-795,0,1699441948,12998.363850000002,93.57924461999937,54357.11531976
2023-11-08,11:12:30.000,312,11082748,-795,0,1699441949,12998.485103580002,93.58629374999873,54357.05243568001
2023-11-08,11:12:31.000,312,11082743,-795,0,1699441950,12998.666983949988,93.58629374999873,54357.15025536001
2023-11-08,11:12:32.000,312,11082784,-795,0,1699441951,12998.700665499993,93.59334287999809,54357.00352584001
2023-11-08,11:12:33.000,312,11082794,-795,0,1699441952,12998.862336939994,93.59334287999809,54357.12230688001
2023-11-08,11:12:34.000,312,11082760,-795,0,1699441953,12998.97011789999,93.55104810000194,54357.19217808
2023-11-08,11:12:35.000,312,11082744,-755,0,1699441954,12999.03074468999,93.55104810000194,54357.14326824
2023-11-08,11:12:36.000,312,11082726,-795,0,1699441955,12999.05768993,93.57219549000001,54357.10134552001
2023-11-08,11:12:37.000,312,11082722,-795,0,1699441956,12999.15199826999,93.56514636000065,54357.13628112
2023-11-08,11:12:38.000,312,11082744,-795,0,1699441957,12999.19241612999,93.57219549000001,54357.0244872
2023-11-08,11:12:39.000,312,11082793,-795,0,1699441958,12999.306933399996,93.52990071000386,54356.98256448001
2023-11-08,11:12:40.000,312,11082746,-795,0,1699441959,12999.468604839996,93.50170418999915,54357.15025536001
2023-11-08,11:12:41.000,312,11082768,-795,0,1699441960,12999.549440559997,93.43121288999828,54357.227113680005
2023-11-08,11:12:42.000,312,11082760,-795,0,1699441961,12999.562913180001,93.5228515800045,54357.15724248
2023-11-08,11:12:43.000,312,11082743,-795,0,1699441962,12999.549440559997,93.40301637000084,54357.080384160006
2023-11-08,11:12:44.000,312,11082763,-795,0,1699441963,12999.475341149991,93.45236028000363,54357.06640992
2023-11-08,11:12:45.000,312,11082789,-795,0,1699441964,12999.475341149991,93.46645854000235,54357.13628112
2023-11-08,11:12:46.000,312,11082746,-795,0,1699441965,12999.461868530001,93.45940941000299,54357.13628112
2023-11-08,11:12:47.000,312,11082753,-795,0,1699441966,12999.38103281,93.47350767000171,54357.04544856
2023-11-08,11:12:48.000,312,11082754,-795,0,1699441967,12999.38103281,93.46645854000235,54357.080384160006
2023-11-08,11:12:49.000,312,11082775,-795,0,1699441968,12999.428186979996,93.4100655000002,54357.2341008
2023-11-08,11:12:50.000,312,11082742,-795,0,1699441969,12999.40124174,93.31842681000126,54357.19217808
2023-11-08,11:12:51.000,312,11082737,-795,0,1699441970,12999.374296499991,93.21973899000295,54357.08737128
2023-11-08,11:12:52.000,312,11082718,-795,0,1699441971,12999.374296499991,93.17744420999952,54357.129294000006
2023-11-08,11:12:53.000,312,11082780,-795,0,1699441972,12999.38103281,93.17039508000016,54357.04544856
2023-11-08,11:12:54.000,312,11082765,-795,0,1699441973,12999.38103281,93.0999037799993,54357.00352584001
2023-11-08,11:12:55.000,312,11082724,-795,0,1699441974,12999.414714359991,93.07875639000122,54357.04544856
2023-11-08,11:12:56.000,312,11082678,-795,0,1699441975,12999.441659600001,93.01531421999971,54357.14326824
2023-11-08,11:12:57.000,312,11082735,-795,0,1699441976,12999.535967939992,92.90252814000269,54357.059422800005
2023-11-08,11:12:58.000,312,11082738,-795,0,1699441977,12999.576385799992,92.84613510000054,54356.94762888
2023-11-08,11:12:59.000,312,11082694,-795,0,1699441978,12999.684166760002,92.83203684000182,54357.03846144
2023-11-08,11:13:00.000,312,11082726,-795,0,1699441979,12999.758266169993,92.74744728000223,54357.010512960005
2023-11-08,11:13:01.000,312,11082712,-795,0,1699441980,12999.778475099993,92.67695598000137,54356.92666752
2023-11-08,11:13:02.000,312,11082723,-795,0,1699441981,12999.751529859997,92.64171033000457,54356.912693280006
2023-11-08,11:13:03.000,312,11082744,-795,0,1699441982,12999.744793550002,92.56416990000434,54356.86378344001
2023-11-08,11:13:04.000,312,11082719,-795,0,1699441983,12999.798684029993,92.50072773000284,54357.080384160006
2023-11-08,11:13:05.000,312,11082732,-795,0,1699441984,12999.859310819993,92.47253120999812,54357.05243568001
2023-11-08,11:13:06.000,312,11082747,-795,0,1699441985,12999.872783439998,92.49367860000348,54357.04544856
2023-11-08,11:13:07.000,312,11082706,-795,0,1699441986,12999.818892959993,92.47958034000476,54356.87077056
2023-11-08,11:13:08.000,312,11082712,-795,0,1699441987,12999.751529859997,92.59236642000178,54356.961603120006
2023-11-08,11:13:09.000,312,11082759,-795,0,1699441988,12999.738057239992,92.63466119999794,54357.059422800005
2023-11-08,11:13:10.000,312,11082779,-795,0,1699441989,12999.704375690002,92.59236642000178,54357.12230688001
2023-11-08,11:13:11.000,312,11082775,-795,0,1699441990,12999.616803659992,92.51482599000155,54357.0244872
2023-11-08,11:13:12.000,312,11082760,-795,0,1699441991,12999.690903069997,92.46548207999876,54357.18519096
2023-11-08,11:13:13.000,312,11082731,-795,0,1699441992,12999.744793550002,92.43728556000133,54357.26903640001
2023-11-08,11:13:14.000,312,11082743,-795,0,1699441993,12999.791947719998,92.3597451300011,54357.33192048
2023-11-08,11:13:15.000,312,11082726,-795,0,1699441994,12999.738057239992,92.35269600000174,54357.38083032
2023-11-08,11:13:16.000,312,11082714,-795,0,1699441995,12999.724584620002,92.31745034999767,54357.40179168
2023-11-08,11:13:17.000,312,11082784,-795,0,1699441996,12999.684166760002,92.3244994800043,54357.276023520004
2023-11-08,11:13:18.000,312,11082778,-795,0,1699441997,12999.724584620002,92.25400818000344,54357.26903640001
2023-11-08,11:13:19.000,312,11082797,-795,0,1699441998,12999.832365579998,92.12712384000042,54357.33890760001
2023-11-08,11:13:20.000,312,11082754,-795,0,1699441999,12999.994037019998,91.97204297999997,54357.562495440005
2023-11-08,11:13:21.000,312,11082803,-795,0,1699442000,13000.014245949998,91.82401124999888,54357.60441816001
2023-11-08,11:13:22.000,312,11082747,-795,0,1699442001,13000.034454879999,91.69007778000378,54357.62537952001
2023-11-08,11:13:23.000,312,11082716,-795,0,1699442002,12999.933410229998,91.54204605000268,54357.28999776001
2023-11-08,11:13:24.000,312,11082703,-795,0,1699442003,13000.020982259994,91.5561443100014,54357.52755984
2023-11-08,11:13:25.000,312,11082743,-795,0,1699442004,13000.000773329994,91.5561443100014,54357.59044392
2023-11-08,11:13:26.000,312,11082698,-795,0,1699442005,13000.041191189994,91.54204605000268,54357.66730224
2023-11-08,11:13:27.000,312,11082756,-795,0,1699442006,13000.020982259994,91.48565301000053,54357.59743104
2023-11-08,11:13:28.000,312,11082746,-795,0,1699442007,13000.101817979994,91.33057215000008,54357.63935376
2023-11-08,11:13:29.000,312,11082715,-795,0,1699442008,13000.12876321999,91.28122824000457,54357.73717344
2023-11-08,11:13:30.000,312,11082795,-795,0,1699442009,13000.14897214999,91.23188433000178,54357.81403176
2023-11-08,11:13:31.000,312,11082738,-795,0,1699442010,13000.202862629994,91.29532650000328,54357.779096160004
2023-11-08,11:13:32.000,312,11082771,-795,0,1699442011,13000.303907279995,91.3446704099988,54357.828006
2023-11-08,11:13:33.000,312,11082753,-795,0,1699442012,13000.27696204,91.40106345000095,54357.800057520006
2023-11-08,11:13:34.000,312,11082767,-795,0,1699442013,13000.303907279995,91.42925996999838,54357.7581348
2023-11-08,11:13:35.000,312,11082742,-795,0,1699442014,13000.283698349995,91.40106345000095,54357.72319920001
2023-11-08,11:13:36.000,312,11082762,-795,0,1699442015,13000.25001679999,91.3446704099988,54357.897877200005
2023-11-08,11:13:37.000,312,11082750,-795,0,1699442016,13000.23654418,91.29532650000328,54357.897877200005
2023-11-08,11:13:38.000,312,11082711,-795,0,1699442017,13000.202862629994,91.18958954999835,54357.967748400006
2023-11-08,11:13:39.000,312,11082705,-795,0,1699442018,13000.175917389999,91.08385260000068,54357.81403176
2023-11-08,11:13:40.000,312,11082708,-795,0,1699442019,13000.223071559994,90.95696825999767,54357.87691584
2023-11-08,11:13:41.000,312,11082718,-795,0,1699442020,13000.182653699994,90.90057522000279,54357.9328128
2023-11-08,11:13:42.000,312,11082700,-795,0,1699442021,13000.162444769994,90.89352609000343,54357.90486432
2023-11-08,11:13:43.000,312,11082760,-795,0,1699442022,13000.135499529999,90.88647696000407,54357.88390296
2023-11-08,11:13:44.000,312,11082721,-795,0,1699442023,13000.27696204,90.82303479000257,54358.10749080001
2023-11-08,11:13:45.000,312,11082729,-795,0,1699442024,13000.23654418,90.76664175000042,54358.002684
2023-11-08,11:13:46.000,312,11082748,-795,0,1699442025,13000.263489419995,90.7877891399985,54358.12146504
2023-11-08,11:13:47.000,312,11082657,-795,0,1699442026,13000.283698349995,90.7172978400049,54358.03063248
2023-11-08,11:13:48.000,312,11082674,-795,0,1699442027,13000.364534069995,90.68205219000083,54358.0725552
2023-11-08,11:13:49.000,312,11082755,-795,0,1699442028,13000.404951929995,90.57631524000317,54358.14941352
2023-11-08,11:13:50.000,312,11082744,-795,0,1699442029,13000.45210609999,90.49877481000294,54358.14941352
2023-11-08,11:13:51.000,312,11082706,-795,0,1699442030,13000.49252395999,90.42123438000272,54358.19832336
2023-11-08,11:13:52.000,312,11082750,-795,0,1699442031,13000.49926027,90.35779221000121,54358.2122976
2023-11-08,11:13:53.000,312,11082756,-795,0,1699442032,13000.53967813,90.26615352000226,54358.29614304001
2023-11-08,11:13:54.000,312,11082746,-795,0,1699442033,13000.58009599,90.23795700000483,54358.40793696
2023-11-08,11:13:55.000,312,11082708,-795,0,1699442034,13000.58009599,90.1604165700046,54358.41492408001
2023-11-08,11:13:56.000,312,11082742,-795,0,1699442035,13000.613777539991,90.12517092000053,54358.400949840005
2023-11-08,11:13:57.000,312,11082757,-795,0,1699442036,13000.633986469991,90.08287614000437,54358.34505288001
2023-11-08,11:13:58.000,312,11082767,-795,0,1699442037,13000.701349570001,90.00533571000415,54358.33107864
2023-11-08,11:13:59.000,312,11082744,-795,0,1699442038,13000.768712669997,90.02648310000222,54358.46383392001
2023-11-08,11:14:00.000,312,11082735,-795,0,1699442039,13000.876493629992,89.95599180000136,54358.54767936
2023-11-08,11:14:01.000,312,11082740,-795,0,1699442040,13000.883229940002,89.948942670002,54358.58261496001
2023-11-08,11:14:02.000,312,11082769,-795,0,1699442041,13000.883229940002,89.92779528000392,54358.57562784
2023-11-08,11:14:03.000,312,11082638,-795,0,1699442042,13000.802394220002,89.948942670002,54358.37300136001
2023-11-08,11:14:04.000,312,11082692,-795,0,1699442043,13000.863021010002,89.96304093000072,54358.49876952
2023-11-08,11:14:05.000,312,11082714,-795,0,1699442044,13000.849548389997,89.94189354000264,54358.617550560004
2023-11-08,11:14:06.000,312,11082719,-795,0,1699442045,13000.937120419992,89.88550050000049,54358.5965892
2023-11-08,11:14:07.000,312,11082750,-795,0,1699442046,13000.923647800002,89.85730398000305,54358.54767936
2023-11-08,11:14:08.000,312,11082719,-795,0,1699442047,13000.984274590002,89.8361565899977,54358.60357632
2023-11-08,11:14:09.000,312,11082764,-795,0,1699442048,13001.058373999993,89.82910745999834,54358.75030584001
2023-11-08,11:14:10.000,312,11082717,-795,0,1699442049,13000.984274590002,89.93484441000328,54358.76428008
2023-11-08,11:14:11.000,312,11082613,-795,0,1699442050,13000.896702559992,89.97009006000008,54358.67344752
2023-11-08,11:14:12.000,312,11082733,-795,0,1699442051,13000.930384109997,90.00533571000415,54358.75030584001
2023-11-08,11:14:13.000,312,11082805,-795,0,1699442052,13000.964065660002,89.99828658000479,54358.74331872
2023-11-08,11:14:14.000,312,11082713,-795,0,1699442053,13000.991010899997,89.95599180000136,54358.72934448001
2023-11-08,11:14:15.000,312,11082776,-795,0,1699442054,13001.098791859993,90.0476304900003,54358.88306112
2023-11-08,11:14:16.000,312,11082742,-795,0,1699442055,13001.220045439994,89.99123744999815,54358.94594520001
2023-11-08,11:14:17.000,312,11082787,-795,0,1699442056,13001.226781749989,90.06877787999838,54358.89004824
2023-11-08,11:14:18.000,312,11082738,-795,0,1699442057,13001.287408539989,90.04058136000094,54358.83415128
2023-11-08,11:14:19.000,312,11082706,-795,0,1699442058,13001.267199609989,90.20271135000075,54358.96690656001
2023-11-08,11:14:20.000,312,11082744,-795,0,1699442059,13001.287408539989,90.28730091000034,54358.93197096
2023-11-08,11:14:21.000,312,11082745,-795,0,1699442060,13001.186363889989,90.34369395000249,54358.93895808
2023-11-08,11:14:22.000,312,11082719,-795,0,1699442061,13001.166154959988,90.35779221000121,54358.79222856
2023-11-08,11:14:23.000,312,11082751,-795,0,1699442062,13001.098791859993,90.31549742999778,54358.86908688
2023-11-08,11:14:24.000,312,11082712,-795,0,1699442063,13001.105528169988,90.23090786999819,54358.77825432001
2023-11-08,11:14:25.000,312,11082758,-795,0,1699442064,13001.112264479998,90.1956622200014,54358.952932320004
2023-11-08,11:14:26.000,312,11082704,-795,0,1699442065,13001.193100199998,90.18156396000268,54358.9808808
2023-11-08,11:14:27.000,312,11082738,-795,0,1699442066,13001.098791859993,90.11107266000181,54358.79921568001
2023-11-08,11:14:28.000,312,11082670,-795,0,1699442067,13001.199836509993,90.08992527000373,54358.904022480005
2023-11-08,11:14:29.000,312,11082774,-795,0,1699442068,13001.179627579993,90.1604165700046,54358.96690656001
2023-11-08,11:14:30.000,312,11082720,-795,0,1699442069,13001.213309129998,90.06172874999902,54358.952932320004
2023-11-08,11:14:31.000,312,11082774,-795,0,1699442070,13001.240254369994,90.0123848400035,54359.00882928
2023-11-08,11:14:32.000,312,11082713,-795,0,1699442071,13001.233518059998,89.948942670002,54358.94594520001
2023-11-08,11:14:33.000,312,11082725,-795,0,1699442072,13001.253726989999,89.92074615000456,54358.973893680006
2023-11-08,11:14:34.000,312,11082740,-795,0,1699442073,13001.287408539989,89.84320572000433,54359.07870048
2023-11-08,11:14:35.000,312,11082735,-795,0,1699442074,13001.280672229994,89.79386181000154,54359.00882928
2023-11-08,11:14:36.000,312,11082764,-795,0,1699442075,13001.32782639999,89.79386181000154,54359.00882928
2023-11-08,11:14:37.000,312,11082761,-795,0,1699442076,13001.321090089994,89.87845137000113,54358.94594520001
2023-11-08,11:14:38.000,312,11082727,-795,0,1699442077,13001.36824425999,89.9841883199988,54358.93895808
2023-11-08,11:14:39.000,312,11082741,-795,0,1699442078,13001.482761529995,90.06172874999902,54359.12761032
2023-11-08,11:14:40.000,312,11082761,-795,0,1699442079,13001.55012462999,90.13222004999989,54359.071713360005
2023-11-08,11:14:41.000,312,11082742,-795,0,1699442080,13001.67811452,90.20976048000011,54359.19748152
2023-11-08,11:14:42.000,312,11082745,-795,0,1699442081,13001.71179606999,90.28730091000034,54359.19748152
2023-11-08,11:14:43.000,312,11082737,-795,0,1699442082,13001.63096034999,90.37893959999928,54359.10664896
2023-11-08,11:14:44.000,312,11082733,-795,0,1699442083,13001.745477619996,90.46352915999887,54359.239404240005
2023-11-08,11:14:45.000,312,11082694,-795,0,1699442084,13001.745477619996,90.52697133000038,54359.33722392
2023-11-08,11:14:46.000,312,11082746,-795,0,1699442085,13001.71179606999,90.56926611000381,54359.30228832001
2023-11-08,11:14:47.000,312,11082763,-795,0,1699442086,13001.61748773,90.5410695899991,54359.28132696001
2023-11-08,11:14:48.000,312,11082739,-795,0,1699442087,13001.61748773,90.61861001999932,54359.25337848001
2023-11-08,11:14:49.000,312,11082716,-795,0,1699442088,13001.57706987,90.6538556700034,54359.407095120005
2023-11-08,11:14:50.000,312,11082745,-795,0,1699442089,13001.43560736,90.68910132000019,54359.39312088
2023-11-08,11:14:51.000,312,11082723,-795,0,1699442090,13001.240254369994,90.7877891399985,54359.33722392
2023-11-08,11:14:52.000,312,11082745,-795,0,1699442091,13001.085319239988,90.7877891399985,54359.26735272
2023-11-08,11:14:53.000,312,11082741,-795,0,1699442092,13000.896702559992,90.7877891399985,54359.17652016
2023-11-08,11:14:54.000,312,11082757,-795,0,1699442093,13000.782185290002,90.82303479000257,54359.16254592001
2023-11-08,11:14:55.000,312,11082757,-795,0,1699442094,13000.735031119992,90.90762435000215,54359.26735272
2023-11-08,11:14:56.000,312,11082742,-795,0,1699442095,13000.701349570001,91.01336129999981,54359.25337848001
2023-11-08,11:14:57.000,312,11082736,-795,0,1699442096,13000.681140640001,91.04155782000453,54359.20446864
2023-11-08,11:14:58.000,312,11082684,-795,0,1699442097,13000.674404329991,91.0627052100026,54359.190494400005
2023-11-08,11:14:59.000,312,11082752,-795,0,1699442098,13000.640722780001,91.0627052100026,54359.02979064
2023-11-08,11:15:00.000,312,11082661,-795,0,1699442099,13000.836075769992,91.04860695000389,54359.11363608001
2023-11-08,11:15:01.000,312,11082751,-795,0,1699442100,13000.863021010002,91.04155782000453,54359.20446864
2023-11-08,11:15:02.000,312,11082722,-795,0,1699442101,13000.930384109997,91.01336129999981,54359.10664896
2023-11-08,11:15:03.000,312,11082698,-795,0,1699442102,13000.950593039997,90.9640173900043,54359.10664896
2023-11-08,11:15:04.000,312,11082730,-795,0,1699442103,13000.997747209993,90.93582086999959,54359.22543
2023-11-08,11:15:05.000,312,11082750,-795,0,1699442104,13000.876493629992,90.97106652000366,54359.25337848001
2023-11-08,11:15:06.000,312,11082739,-795,0,1699442105,13000.997747209993,91.05565608000325,54359.26735272
2023-11-08,11:15:07.000,312,11082657,-795,0,1699442106,13000.923647800002,91.06975434000196,54359.09267472001
2023-11-08,11:15:08.000,312,11082699,-795,0,1699442107,13000.950593039997,91.06975434000196,54359.12761032
2023-11-08,11:15:09.000,312,11082774,-795,0,1699442108,13000.889966249997,91.0979508599994,54359.18350728001
2023-11-08,11:15:10.000,312,11082758,-795,0,1699442109,13000.943856730002,91.04860695000389,54359.18350728001
2023-11-08,11:15:11.000,312,11082710,-795,0,1699442110,13000.856284699992,91.03450868999789,54359.20446864
2023-11-08,11:15:12.000,312,11082738,-795,0,1699442111,13000.775448979992,90.94286999999895,54359.08568760001
2023-11-08,11:15:13.000,312,11082754,-795,0,1699442112,13000.842812080002,90.9499191299983,54359.17652016
2023-11-08,11:15:14.000,312,11082691,-795,0,1699442113,13000.923647800002,90.92172261000087,54359.21844288
2023-11-08,11:15:15.000,312,11082677,-795,0,1699442114,13000.903438870002,90.87237869999808,54359.21844288
2023-11-08,11:15:16.000,312,11082773,-795,0,1699442115,13000.842812080002,90.87237869999808,54359.18350728001
2023-11-08,11:15:17.000,312,11082732,-795,0,1699442116,13000.674404329991,90.90762435000215,54359.050752
2023-11-08,11:15:18.000,312,11082741,-795,0,1699442117,13000.566623369996,91.01336129999981,54359.00184216
2023-11-08,11:15:19.000,312,11082750,-795,0,1699442118,13000.41168823999,91.18958954999835,54359.16953304
2023-11-08,11:15:20.000,312,11082750,-795,0,1699442119,13000.16918107999,91.3446704099988,54359.14857168
2023-11-08,11:15:21.000,312,11082752,-795,0,1699442120,13000.027718569989,91.53499692000332,54359.14857168
2023-11-08,11:15:22.000,312,11082737,-795,0,1699442121,12999.946882849988,91.62663561000227,54359.12761032
2023-11-08,11:15:23.000,312,11082726,-795,0,1699442122,12999.866047129988,91.66188125999906,54359.02979064
2023-11-08,11:15:24.000,312,11082720,-795,0,1699442123,12999.946882849988,91.63368474000163,54359.02979064
2023-11-08,11:15:25.000,312,11082755,-795,0,1699442124,12999.832365579998,91.6548321299997,54358.94594520001
2023-11-08,11:15:26.000,312,11082768,-795,0,1699442125,12999.960355469993,91.71122517000185,54358.98786792
2023-11-08,11:15:27.000,312,11082756,-795,0,1699442126,12999.987300709989,91.71827430000121,54358.952932320004
2023-11-08,11:15:28.000,312,11082745,-795,0,1699442127,12999.980564399993,91.66188125999906,54358.8411384
2023-11-08,11:15:29.000,312,11082729,-795,0,1699442128,12999.946882849988,91.63368474000163,54359.071713360005
2023-11-08,11:15:30.000,312,11082742,-795,0,1699442129,12999.812156649998,91.67597951999778,54359.01581640001
2023-11-08,11:15:31.000,312,11082732,-795,0,1699442130,12999.670694139997,91.79581473000144,54358.89703536001
2023-11-08,11:15:32.000,312,11082735,-795,0,1699442131,12999.630276279997,91.8663060300023,54358.736331600005
2023-11-08,11:15:33.000,312,11082765,-795,0,1699442132,12999.623539970002,91.9015516799991,54358.69440888
2023-11-08,11:15:34.000,312,11082760,-795,0,1699442133,12999.818892959993,91.85220777000359,54358.65248616
2023-11-08,11:15:35.000,312,11082738,-795,0,1699442134,12999.973828089998,91.88040429000102,54358.77825432001
2023-11-08,11:15:36.000,312,11082764,-795,0,1699442135,13000.142235839994,91.80991299000016,54358.81318992
2023-11-08,11:15:37.000,312,11082768,-795,0,1699442136,13000.25001679999,91.73942168999929,54358.68043464001
2023-11-08,11:15:38.000,312,11082698,-795,0,1699442137,13000.243280489995,91.8028638600008,54358.53370512
2023-11-08,11:15:39.000,312,11082745,-795,0,1699442138,13000.27696204,91.89450254999974,54358.60357632
2023-11-08,11:15:40.000,312,11082761,-795,0,1699442139,13000.3173799,92.03548515000148,54358.46383392001
2023-11-08,11:15:41.000,312,11082773,-795,0,1699442140,13000.37800669,92.16941862000385,54358.53370512
2023-11-08,11:15:42.000,312,11082696,-795,0,1699442141,13000.41168823999,92.21876252999937,54358.37998848
2023-11-08,11:15:43.000,312,11082765,-795,0,1699442142,13000.41842455,92.25400818000344,54358.352040000005
2023-11-08,11:15:44.000,312,11082701,-795,0,1699442143,13000.49252395999,92.33859774000302,54358.49178240001
2023-11-08,11:15:45.000,312,11082726,-795,0,1699442144,13000.586832299996,92.34564687000238,54358.50575664
2023-11-08,11:15:46.000,312,11082758,-795,0,1699442145,13000.613777539991,92.3949907799979,54358.4568468
2023-11-08,11:15:47.000,312,11082737,-795,0,1699442146,13000.41168823999,92.3949907799979,54358.33806576
2023-11-08,11:15:48.000,312,11082749,-795,0,1699442147,13000.175917389999,92.44433469000069,54358.28915592
2023-11-08,11:15:49.000,312,11082696,-795,0,1699442148,13000.007509639989,92.52187512000091,54358.35902712
2023-11-08,11:15:50.000,312,11082745,-795,0,1699442149,12999.845838200003,92.55712076999771,54358.31011728
2023-11-08,11:15:51.000,312,11082717,-795,0,1699442150,12999.805420340002,92.5712190300037,54358.25422032001
2023-11-08,11:15:52.000,312,11082678,-795,0,1699442151,12999.758266169993,92.55712076999771,54358.10050368
2023-11-08,11:15:53.000,312,11082702,-795,0,1699442152,12999.738057239992,92.45138382000005,54358.12146504
2023-11-08,11:15:54.000,312,11082736,-795,0,1699442153,12999.899728679993,92.34564687000238,54358.233258960005
2023-11-08,11:15:55.000,312,11082699,-795,0,1699442154,12999.913201299998,92.2963029599996,54358.12845216001
2023-11-08,11:15:56.000,312,11082735,-795,0,1699442155,12999.913201299998,92.26810644000216,54358.15640064001
2023-11-08,11:15:57.000,312,11082727,-795,0,1699442156,12999.906464989988,92.26810644000216,54358.016658240005
2023-11-08,11:15:58.000,312,11082752,-795,0,1699442157,12999.946882849988,92.21876252999937,54357.97473552
2023-11-08,11:15:59.000,312,11082703,-795,0,1699442158,13000.041191189994,92.12712384000042,54358.03063248
2023-11-08,11:16:00.000,312,11082746,-795,0,1699442159,13000.101817979994,92.1482712299985,54358.03063248
2023-11-08,11:16:01.000,312,11082688,-795,0,1699442160,13000.135499529999,92.22581165999873,54358.05159384
2023-11-08,11:16:02.000,312,11082746,-795,0,1699442161,13000.182653699994,92.23286078999809,54358.02364536
2023-11-08,11:16:03.000,312,11082721,-795,0,1699442162,13000.155708459999,92.24695905000408,54357.91883856001
2023-11-08,11:16:04.000,312,11082744,-795,0,1699442163,13000.20959893999,92.14122209999914,54357.92582568
2023-11-08,11:16:05.000,312,11082761,-795,0,1699442164,13000.175917389999,92.09892732000299,54357.946787040004
2023-11-08,11:16:06.000,312,11082715,-795,0,1699442165,13000.202862629994,92.05663253999955,54357.84198024001
2023-11-08,11:16:07.000,312,11082748,-795,0,1699442166,13000.182653699994,92.02843602000212,54357.70223784001
2023-11-08,11:16:08.000,312,11082720,-795,0,1699442167,13000.27022572999,91.95794472000125,54357.70922496
2023-11-08,11:16:09.000,312,11082757,-795,0,1699442168,13000.35106144999,91.95089559000189,54357.69525072
2023-11-08,11:16:10.000,312,11082758,-795,0,1699442169,13000.445369789995,91.95089559000189,54357.73717344
2023-11-08,11:16:11.000,312,11082680,-795,0,1699442170,13000.45210609999,91.9015516799991,54357.64634088
2023-11-08,11:16:12.000,312,11082756,-795,0,1699442171,13000.5194692,91.89450254999974,54357.57646968001
2023-11-08,11:16:13.000,312,11082779,-795,0,1699442172,13000.53967813,91.767618210004,54357.464675760006
2023-11-08,11:16:14.000,312,11082756,-795,0,1699442173,13000.55315074999,91.72532343000057,54357.38781744001
2023-11-08,11:16:15.000,312,11082732,-795,0,1699442174,13000.49252395999,91.71827430000121,54357.443714400004
2023-11-08,11:16:16.000,312,11082697,-795,0,1699442175,13000.384742999995,91.83810951000487,54357.303972
2023-11-08,11:16:17.000,312,11082738,-795,0,1699442176,13000.35106144999,91.90860080999846,54357.40877880001
2023-11-08,11:16:18.000,312,11082761,-795,0,1699442177,13000.31064358999,92.02843602000212,54357.26903640001
2023-11-08,11:16:19.000,312,11082702,-795,0,1699442178,13000.39147930999,92.09892732000299,54357.21313944
2023-11-08,11:16:20.000,312,11082751,-795,0,1699442179,13000.425160859995,92.21171340000001,54357.1642296
2023-11-08,11:16:21.000,312,11082761,-795,0,1699442180,13000.573359679991,92.1623694900045,54357.2341008
2023-11-08,11:16:22.000,312,11082723,-795,0,1699442181,13000.613777539991,92.0495834100002,54356.98256448001
2023-11-08,11:16:23.000,312,11082756,-795,0,1699442182,13000.842812080002,91.88040429000102,54357.12230688001
2023-11-08,11:16:24.000,312,11082752,-795,0,1699442183,13000.977538279993,91.7041760400025,54357.28999776001
2023-11-08,11:16:25.000,312,11082746,-795,0,1699442184,13001.017956139993,91.54909518000204,54357.296984880006
2023-11-08,11:16:26.000,312,11082720,-795,0,1699442185,13000.937120419992,91.40106345000095,54357.0943584
2023-11-08,11:16:27.000,312,11082721,-795,0,1699442186,13000.916911489992,91.33762127999944,54356.95461600001
2023-11-08,11:16:28.000,312,11082782,-795,0,1699442187,13000.977538279993,91.16844216000027,54357.13628112
2023-11-08,11:16:29.000,312,11082717,-795,0,1699442188,13001.011219829998,91.0627052100026,54357.13628112
2023-11-08,11:16:30.000,312,11082769,-795,0,1699442189,13001.132473409998,90.97106652000366,54357.080384160006
2023-11-08,11:16:31.000,312,11082737,-795,0,1699442190,13001.246990679989,90.94286999999895,54357.12230688001
2023-11-08,11:16:32.000,312,11082719,-795,0,1699442191,13001.287408539989,90.83008392000193,54357.03846144
2023-11-08,11:16:33.000,312,11082753,-795,0,1699442192,13001.334562709999,90.66795393000211,54356.98256448001
2023-11-08,11:16:34.000,312,11082724,-795,0,1699442193,13001.46928890999,90.58336437000253,54357.080384160006
2023-11-08,11:16:35.000,312,11082658,-795,0,1699442194,13001.49623415,90.46352915999887,54357.01750008
2023-11-08,11:16:36.000,312,11082765,-795,0,1699442195,13001.583806179995,90.41418525000336,54356.9895516
2023-11-08,11:16:37.000,312,11082744,-795,0,1699442196,13001.745477619996,90.40008699000464,54357.08737128
2023-11-08,11:16:38.000,312,11082752,-795,0,1699442197,13001.7993681,90.34369395000249,54357.08737128
2023-11-08,11:16:39.000,312,11082777,-795,0,1699442198,13001.833049649991,90.32254656000441,54357.03147432001
2023-11-08,11:16:40.000,312,11082772,-795,0,1699442199,13001.866731199996,90.28025178000098,54357.0244872
2023-11-08,11:16:41.000,312,11082749,-795,0,1699442200,13001.974512159992,90.22385873999883,54357.12230688001
2023-11-08,11:16:42.000,312,11082767,-795,0,1699442201,13001.846522269996,90.17451483000332,54357.00352584001
2023-11-08,11:16:43.000,312,11082733,-795,0,1699442202,13001.846522269996,90.11107266000181,54356.92666752
2023-11-08,11:16:44.000,312,11082716,-795,0,1699442203,13001.859994890001,90.10402353000245,54356.940641760004
2023-11-08,11:16:45.000,312,11082673,-795,0,1699442204,13001.886940129996,90.12517092000053,54356.8498092
2023-11-08,11:16:46.000,312,11082741,-795,0,1699442205,13002.001457400002,90.13222004999989,54356.87775768
2023-11-08,11:16:47.000,312,11082761,-795,0,1699442206,13002.156392529992,90.11107266000181,54356.940641760004
2023-11-08,11:16:48.000,312,11082711,-795,0,1699442207,13002.149656219997,90.1463183099986,54356.82186072
2023-11-08,11:16:49.000,312,11082725,-795,0,1699442208,13002.277646109993,90.10402353000245,54356.82884784
2023-11-08,11:16:50.000,312,11082721,-795,0,1699442209,13002.277646109993,89.99123744999815,54356.793912240006
2023-11-08,11:16:51.000,312,11082806,-795,0,1699442210,13002.345009209988,89.93484441000328,54356.842822080005
2023-11-08,11:16:52.000,312,11082753,-795,0,1699442211,13002.365218139988,89.82205832999898,54356.793912240006
2023-11-08,11:16:53.000,312,11082715,-795,0,1699442212,13002.351745519998,89.68107573000452,54356.64718272001
2023-11-08,11:16:54.000,312,11082752,-795,0,1699442213,13002.398899689993,89.63878095000109,54356.6401956
2023-11-08,11:16:55.000,312,11082720,-795,0,1699442214,13002.452790169998,89.58238790999894,54356.675131200005
2023-11-08,11:16:56.000,312,11082752,-795,0,1699442215,13002.574043749999,89.54009313000279,54356.793912240006
2023-11-08,11:16:57.000,312,11082716,-795,0,1699442216,13002.6750884,89.5541913900015,54356.75198952
2023-11-08,11:16:58.000,312,11082753,-795,0,1699442217,13002.70876994999,89.54714226000215,54356.68910544
2023-11-08,11:16:59.000,312,11082726,-795,0,1699442218,13002.75592412,89.5894370399983,54356.69609256001
2023-11-08,11:17:00.000,312,11082723,-795,0,1699442219,13002.80981459999,89.51894574000471,54356.70307968
2023-11-08,11:17:01.000,312,11082771,-795,0,1699442220,13002.883914009995,89.50484747999872,54356.772950880004
2023-11-08,11:17:02.000,312,11082745,-795,0,1699442221,13002.85696877,89.46960183000192,54356.68910544
2023-11-08,11:17:03.000,312,11082801,-795,0,1699442222,13002.8771777,89.42730704999849,54356.73102816
2023-11-08,11:17:04.000,312,11082727,-795,0,1699442223,13002.97822235,89.43435617999785,54356.912693280006
2023-11-08,11:17:05.000,312,11082803,-795,0,1699442224,13002.991694969991,89.44140531000448,54356.95461600001
2023-11-08,11:17:06.000,312,11082763,-795,0,1699442225,13002.883914009995,89.41320878999977,54356.80089936
2023-11-08,11:17:07.000,312,11082699,-795,0,1699442226,13002.91759556,89.43435617999785,54356.80788648
2023-11-08,11:17:08.000,312,11082746,-795,0,1699442227,13002.93780449,89.40615966000041,54356.80788648
2023-11-08,11:17:09.000,312,11082712,-795,0,1699442228,13002.95127710999,89.3920614000017,54356.86378344001
2023-11-08,11:17:10.000,312,11082787,-795,0,1699442229,13002.95801342,89.37796314000298,54356.940641760004
2023-11-08,11:17:11.000,312,11082771,-795,0,1699442230,13002.99843128,89.42025791999913,54356.961603120006
2023-11-08,11:17:12.000,312,11082694,-795,0,1699442231,13003.052321759991,89.41320878999977,54356.94762888
2023-11-08,11:17:13.000,312,11082775,-795,0,1699442232,13003.079267000001,89.41320878999977,54357.010512960005
2023-11-08,11:17:14.000,312,11082698,-795,0,1699442233,13003.180311650001,89.41320878999977,54357.06640992
2023-11-08,11:17:15.000,312,11082712,-795,0,1699442234,13003.234202129992,89.46255270000256,54356.98256448001
2023-11-08,11:17:16.000,312,11082740,-795,0,1699442235,13003.315037849992,89.50484747999872,54357.04544856
2023-11-08,11:17:17.000,312,11082718,-795,0,1699442236,13003.395873569993,89.53304400000343,54357.00352584001
2023-11-08,11:17:18.000,312,11082731,-795,0,1699442237,13003.490181909998,89.54714226000215,54356.9895516
2023-11-08,11:17:19.000,312,11082771,-795,0,1699442238,13003.618171799993,89.49779834999936,54357.19217808
2023-11-08,11:17:20.000,312,11082756,-795,0,1699442239,13003.779843239994,89.48370009000064,54357.24807504001
2023-11-08,11:17:21.000,312,11082738,-795,0,1699442240,13003.89436051,89.4555035700032,54357.31794624001
2023-11-08,11:17:22.000,312,11082781,-795,0,1699442241,13004.03582302,89.42730704999849,54357.276023520004
2023-11-08,11:17:23.000,312,11082706,-795,0,1699442242,13004.11665874,89.39911053000105,54357.24108792001
2023-11-08,11:17:24.000,312,11082752,-795,0,1699442243,13004.305275419996,89.37796314000298,54357.296984880006
2023-11-08,11:17:25.000,312,11082770,-795,0,1699442244,13004.433265309992,89.37796314000298,54357.40179168
2023-11-08,11:17:26.000,312,11082761,-795,0,1699442245,13004.514101029992,89.33566835999954,54357.43672728001
2023-11-08,11:17:27.000,312,11082696,-795,0,1699442246,13004.594936749992,89.31452097000147,54357.31794624001
2023-11-08,11:17:28.000,312,11082772,-795,0,1699442247,13004.689245089998,89.22993141000188,54357.296984880006
2023-11-08,11:17:29.000,312,11082747,-795,0,1699442248,13004.884598079989,89.16648924000037,54357.5485212
2023-11-08,11:17:30.000,312,11082786,-795,0,1699442249,13005.032796899999,89.11009619999822,54357.59743104
2023-11-08,11:17:31.000,312,11082750,-795,0,1699442250,13005.140577859995,89.032555769998,54357.70223784001
2023-11-08,11:17:32.000,312,11082767,-795,0,1699442251,13005.201204649995,88.97616273000313,54357.66730224
2023-11-08,11:17:33.000,312,11082758,-795,0,1699442252,13005.26856774999,88.89157317000354,54357.52755984
2023-11-08,11:17:34.000,312,11082750,-795,0,1699442253,13005.39655764,88.80698361000395,54357.58345680001
2023-11-08,11:17:35.000,312,11082722,-795,0,1699442254,13005.538020150001,88.70829578999837,54357.800057520006
2023-11-08,11:17:36.000,312,11082801,-795,0,1699442255,13005.746845759997,88.6519027500035,54357.848967360005
2023-11-08,11:17:37.000,312,11082754,-795,0,1699442256,13005.861363030002,88.62370622999879,54357.828006
2023-11-08,11:17:38.000,312,11082715,-795,0,1699442257,13006.009561849998,88.60255884000071,54357.80704464
2023-11-08,11:17:39.000,312,11082655,-795,0,1699442258,13006.151024359999,88.56731319000392,54357.967748400006
2023-11-08,11:17:40.000,312,11082742,-795,0,1699442259,13006.258805319994,88.51092015000177,54357.95377416
2023-11-08,11:17:41.000,312,11082759,-795,0,1699442260,13006.3126958,88.39813407000474,54358.002684
2023-11-08,11:17:42.000,312,11082726,-795,0,1699442261,13006.3126958,88.32764277000388,54357.84198024001
2023-11-08,11:17:43.000,312,11082745,-795,0,1699442262,13006.420476759995,88.29944624999916,54358.00967112001
2023-11-08,11:17:44.000,312,11082746,-795,0,1699442263,13006.55520296,88.23600407999766,54358.19133624
2023-11-08,11:17:45.000,312,11082727,-795,0,1699442264,13006.602357129996,88.17256191000342,54358.2122976
2023-11-08,11:17:46.000,312,11082751,-795,0,1699442265,13006.60909343999,88.10911974000192,54358.24723320001
2023-11-08,11:17:47.000,312,11082757,-795,0,1699442266,13006.57541189,88.01748105000297,54358.1424264
2023-11-08,11:17:48.000,312,11082739,-795,0,1699442267,13006.61582975,87.9822353999989,54358.233258960005
2023-11-08,11:17:49.000,312,11082734,-795,0,1699442268,13006.649511299991,87.89764583999931,54358.35902712
2023-11-08,11:17:50.000,312,11082714,-795,0,1699442269,13006.716874400001,87.81305627999973,54358.449859680004
2023-11-08,11:17:51.000,312,11082719,-795,0,1699442270,13006.716874400001,87.79190889000165,54358.54069224001
2023-11-08,11:17:52.000,312,11082750,-795,0,1699442271,13006.662983919996,87.77076150000357,54358.49178240001
2023-11-08,11:17:53.000,312,11082722,-795,0,1699442272,13006.622566059996,87.75666324000485,54358.526718
2023-11-08,11:17:54.000,312,11082731,-795,0,1699442273,13006.61582975,87.74961410999822,54358.69440888
2023-11-08,11:17:55.000,312,11082744,-795,0,1699442274,13006.57541189,87.74961410999822,54358.687421760005
2023-11-08,11:17:56.000,312,11082727,-795,0,1699442275,13006.55520296,87.77076150000357,54358.736331600005
2023-11-08,11:17:57.000,312,11082718,-795,0,1699442276,13006.49457617,87.74961410999822,54358.72235736
2023-11-08,11:17:58.000,312,11082695,-795,0,1699442277,13006.49457617,87.69322107000335,54358.72934448001
2023-11-08,11:17:59.000,312,11082786,-795,0,1699442278,13006.60909343999,87.7002702000027,54359.00882928
2023-11-08,11:18:00.000,312,11082797,-795,0,1699442279,13006.67645654,87.67912281000463,54359.071713360005
2023-11-08,11:18:01.000,312,11082764,-795,0,1699442280,13006.784237499996,87.672073679998,54359.13459744001
2023-11-08,11:18:02.000,312,11082788,-795,0,1699442281,13006.844864289997,87.70731933000206,54359.16953304
2023-11-08,11:18:03.000,312,11082722,-795,0,1699442282,13006.878545840002,87.70731933000206,54359.071713360005
2023-11-08,11:18:04.000,312,11082703,-795,0,1699442283,13006.979590490002,87.72846672000014,54359.190494400005
2023-11-08,11:18:05.000,312,11082714,-795,0,1699442284,13007.121053000003,87.70731933000206,54359.27433984
2023-11-08,11:18:06.000,312,11082786,-795,0,1699442285,13007.228833959998,87.68617194000399,54359.32324968
2023-11-08,11:18:07.000,312,11082745,-795,0,1699442286,13007.235570269993,87.672073679998,54359.30228832001
2023-11-08,11:18:08.000,312,11082721,-795,0,1699442287,13007.350087539999,87.62272977000248,54359.42805648001
2023-11-08,11:18:09.000,312,11082729,-795,0,1699442288,13007.52523159999,87.58043498999905,54359.6097216
2023-11-08,11:18:10.000,312,11082724,-795,0,1699442289,13007.538704219995,87.55928760000097,54359.55382464
2023-11-08,11:18:11.000,312,11082736,-795,0,1699442290,13007.68690303999,87.51699282000482,54359.70055416
2023-11-08,11:18:12.000,312,11082770,-795,0,1699442291,13007.73405721,87.47469804000139,54359.6097216
2023-11-08,11:18:13.000,312,11082763,-795,0,1699442292,13007.882256029996,87.44650152000395,54359.72151552
2023-11-08,11:18:14.000,312,11082747,-795,0,1699442293,13007.996773300001,87.3901084800018,54359.742476880005
2023-11-08,11:18:15.000,312,11082782,-795,0,1699442294,13008.165181049997,87.3901084800018,54360.01497456
2023-11-08,11:18:16.000,312,11082715,-795,0,1699442295,13008.246016769997,87.40420674000052,54360.10580712
2023-11-08,11:18:17.000,312,11082758,-795,0,1699442296,13008.279698320002,87.3901084800018,54360.08484576
2023-11-08,11:18:18.000,312,11082798,-795,0,1699442297,13008.246016769997,87.32666631000029,54360.07087152001
2023-11-08,11:18:19.000,312,11082696,-795,0,1699442298,13008.313379869993,87.22797849000199,54360.2036268
2023-11-08,11:18:20.000,312,11082712,-795,0,1699442299,13008.272962009993,87.18568370999856,54360.23157528
2023-11-08,11:18:21.000,312,11082743,-795,0,1699442300,13008.360534039988,87.17158544999984,54360.39926616
2023-11-08,11:18:22.000,312,11082718,-795,0,1699442301,13008.353797729993,87.1433889300024,54360.30843360001
2023-11-08,11:18:23.000,312,11082721,-795,0,1699442302,13008.367270349998,87.06584850000218,54360.364330560005
2023-11-08,11:18:24.000,312,11082734,-795,0,1699442303,13008.434633449993,87.0306028499981,54360.39227904
2023-11-08,11:18:25.000,312,11082706,-795,0,1699442304,13008.522205479989,86.97420981000323,54360.62285400001
2023-11-08,11:18:26.000,312,11082758,-795,0,1699442305,13008.555887029994,86.9319150299998,54360.629841120004
2023-11-08,11:18:27.000,312,11082751,-795,0,1699442306,13008.576095959994,86.86142372999893,54360.67176384001
2023-11-08,11:18:28.000,312,11082749,-795,0,1699442307,13008.522205479989,86.81207982000342,54360.54599568
2023-11-08,11:18:29.000,312,11082665,-795,0,1699442308,13008.508732859998,86.7838832999987,54360.66477672
2023-11-08,11:18:30.000,312,11082812,-795,0,1699442309,13008.616513819994,86.72044113000447,54360.867403200005
2023-11-08,11:18:31.000,312,11082724,-795,0,1699442310,13008.60304119999,86.66404809000232,54360.88836456001
2023-11-08,11:18:32.000,312,11082723,-795,0,1699442311,13008.562623339989,86.70634286999848,54360.9023388
2023-11-08,11:18:33.000,312,11082729,-795,0,1699442312,13008.589568579999,86.64290070000425,54360.95823576001
2023-11-08,11:18:34.000,312,11082753,-795,0,1699442313,13008.616513819994,86.63585157000489,54361.1119524
2023-11-08,11:18:35.000,312,11082654,-795,0,1699442314,13008.670404299999,86.56536027000402,54361.07701680001
2023-11-08,11:18:36.000,312,11082769,-795,0,1699442315,13008.64345905999,86.55831114000466,54361.06304256
2023-11-08,11:18:37.000,312,11082769,-795,0,1699442316,13008.596304889994,86.48077071000444,54361.06304256
2023-11-08,11:18:38.000,312,11082784,-795,0,1699442317,13008.636722749994,86.48077071000444,54361.09099104
2023-11-08,11:18:39.000,312,11082757,-795,0,1699442318,13008.650195369999,86.42437767000229,54361.265669039996
2023-11-08,11:18:40.000,312,11082742,-795,0,1699442319,13008.68387691999,86.41732854000293,54361.32855312
2023-11-08,11:18:41.000,312,11082783,-795,0,1699442320,13008.677140609994,86.41027941000357,54361.433359919996
2023-11-08,11:18:42.000,312,11082753,-795,0,1699442321,13008.589568579999,86.41027941000357,54361.51021824001
2023-11-08,11:18:43.000,312,11082698,-795,0,1699442322,13008.461578689989,86.43142680000165,54361.32855312
2023-11-08,11:18:44.000,312,11082726,-795,0,1699442323,13008.427897139998,86.42437767000229,54361.419385680005
2023-11-08,11:18:45.000,312,11082697,-795,0,1699442324,13008.340325110003,86.40323028000421,54361.46130840001
2023-11-08,11:18:46.000,312,11082732,-795,0,1699442325,13008.313379869993,86.45257418999972,54361.34951448
2023-11-08,11:18:47.000,312,11082771,-795,0,1699442326,13008.367270349998,86.49486897000315,54361.538166720005
2023-11-08,11:18:48.000,312,11082781,-795,0,1699442327,13008.320116180003,86.57945853000274,54361.62899928001
2023-11-08,11:18:49.000,312,11082719,-795,0,1699442328,13008.252753079993,86.5865076600021,54361.61502504
2023-11-08,11:18:50.000,312,11082743,-795,0,1699442329,13008.151708429992,86.60765505000018,54361.51720536
2023-11-08,11:18:51.000,312,11082709,-795,0,1699442330,13008.192126289992,86.63585157000489,54361.64996064001
2023-11-08,11:18:52.000,312,11082672,-795,0,1699442331,13008.091081639992,86.69224460999976,54361.62899928001
2023-11-08,11:18:53.000,312,11082780,-795,0,1699442332,13008.037191160001,86.77683416999935,54361.55912808001
2023-11-08,11:18:54.000,312,11082746,-795,0,1699442333,13008.010245919992,86.85437459999957,54361.59406368
2023-11-08,11:18:55.000,312,11082721,-795,0,1699442334,13008.030454849992,86.98830807000195,54361.69887048001
2023-11-08,11:18:56.000,312,11082726,-795,0,1699442335,13008.070872709992,87.07289763000153,54361.71983184
2023-11-08,11:18:57.000,312,11082707,-795,0,1699442336,13007.87551972,87.19273283999792,54361.69887048001
2023-11-08,11:18:58.000,312,11082741,-795,0,1699442337,13007.929410199991,87.28437153000414,54361.77572880001
2023-11-08,11:18:59.000,312,11082765,-795,0,1699442338,13007.882256029996,87.3901084800018,54361.824638640006
2023-11-08,11:19:00.000,312,11082722,-795,0,1699442339,13007.862047099996,87.44650152000395,54361.83861288
2023-11-08,11:19:01.000,312,11082763,-795,0,1699442340,13007.76773875999,87.57338585999969,54361.83162576
2023-11-08,11:19:02.000,312,11082761,-795,0,1699442341,13007.72732089999,87.65797541999927,54361.68489624
2023-11-08,11:19:03.000,312,11082749,-795,0,1699442342,13007.639748869995,87.77076150000357,54361.705857600005
2023-11-08,11:19:04.000,312,11082729,-795,0,1699442343,13007.680166729995,87.8342036699978,54361.824638640006
2023-11-08,11:19:05.000,312,11082745,-795,0,1699442344,13007.63301256,87.91174409999803,54361.84560000001
2023-11-08,11:19:06.000,312,11082751,-795,0,1699442345,13007.66669410999,87.98928452999826,54361.83861288
2023-11-08,11:19:07.000,312,11082695,-795,0,1699442346,13007.53196791,88.08797235000384,54361.77572880001
2023-11-08,11:19:08.000,312,11082670,-795,0,1699442347,13007.61280363,88.07387408999784,54361.81765152001
2023-11-08,11:19:09.000,312,11082788,-795,0,1699442348,13007.65322149,88.13026713,54361.873548480005
2023-11-08,11:19:10.000,312,11082708,-795,0,1699442349,13007.700375659995,88.11616887000127,54361.85258712
2023-11-08,11:19:11.000,312,11082766,-795,0,1699442350,13007.71384828,88.18666017000214,54361.90848408
2023-11-08,11:19:12.000,312,11082770,-795,0,1699442351,13007.83510186,88.17961104000278,54361.873548480005
2023-11-08,11:19:13.000,312,11082671,-795,0,1699442352,13007.848574479991,88.24305321000429,54361.88752272
2023-11-08,11:19:14.000,312,11082792,-795,0,1699442353,13007.963091749996,88.27829886000109,54361.98534240001
2023-11-08,11:19:15.000,312,11082743,-795,0,1699442354,13007.91593758,88.30649537999852,54361.85258712
2023-11-08,11:19:16.000,312,11082726,-795,0,1699442355,13008.050663779992,88.33469190000324,54361.98534240001
2023-11-08,11:19:17.000,312,11082756,-795,0,1699442356,13008.016982230001,88.34879016000195,54361.89450984001
2023-11-08,11:19:18.000,312,11082759,-795,0,1699442357,13008.064136399997,88.31354450999788,54361.85957424
2023-11-08,11:19:19.000,312,11082730,-795,0,1699442358,13008.037191160001,88.38403580999875,54361.85957424
2023-11-08,11:19:20.000,312,11082726,-795,0,1699442359,13008.178653670002,88.39108493999811,54362.11111056001
2023-11-08,11:19:21.000,312,11082764,-795,0,1699442360,13008.225807839997,88.36288842000067,54362.160020400006
2023-11-08,11:19:22.000,312,11082769,-795,0,1699442361,13008.246016769997,88.32764277000388,54362.16700752
2023-11-08,11:19:23.000,312,11082716,-795,0,1699442362,13008.185389979997,88.32764277000388,54362.07617496
2023-11-08,11:19:24.000,312,11082718,-795,0,1699442363,13008.205598909997,88.3417410300026,54362.1250848
2023-11-08,11:19:25.000,312,11082773,-795,0,1699442364,13008.198862600002,88.37698667999939,54362.21591736
2023-11-08,11:19:26.000,312,11082718,-795,0,1699442365,13008.266225699997,88.35583929000131,54362.25085296001
2023-11-08,11:19:27.000,312,11082780,-795,0,1699442366,13008.165181049997,88.37698667999939,54362.18796888
2023-11-08,11:19:28.000,312,11082763,-795,0,1699442367,13008.205598909997,88.4051832000041,54362.18098176001
2023-11-08,11:19:29.000,312,11082728,-795,0,1699442368,13008.225807839997,88.39108493999811,54362.36963400001
2023-11-08,11:19:30.000,312,11082732,-795,0,1699442369,13008.165181049997,88.31354450999788,54362.194956
2023-11-08,11:19:31.000,312,11082713,-795,0,1699442370,13008.144972119997,88.2923971199998,54362.35565976
2023-11-08,11:19:32.000,312,11082718,-795,0,1699442371,13008.158444740002,88.24305321000429,54362.271814319996
2023-11-08,11:19:33.000,312,11082731,-795,0,1699442372,13008.144972119997,88.25010234000365,54362.25085296001
2023-11-08,11:19:34.000,312,11082721,-795,0,1699442373,13008.171917359992,88.21485668999958,54362.271814319996
2023-11-08,11:19:35.000,312,11082781,-795,0,1699442374,13008.124763189997,88.22190581999894,54362.29976280001
2023-11-08,11:19:36.000,312,11082729,-795,0,1699442375,13008.239280460002,88.18666017000214,54362.39758248001
2023-11-08,11:19:37.000,312,11082718,-795,0,1699442376,13008.252753079993,88.20075843000086,54362.39758248001
2023-11-08,11:19:38.000,312,11082762,-795,0,1699442377,13008.225807839997,88.1584636500047,54362.36264688
2023-11-08,11:19:39.000,312,11082738,-795,0,1699442378,13008.212335219992,88.12321800000063,54362.36963400001
2023-11-08,11:19:40.000,312,11082713,-795,0,1699442379,13008.259489390002,88.12321800000063,54362.4045696
2023-11-08,11:19:41.000,312,11082755,-795,0,1699442380,13008.185389979997,88.10207061000256,54362.53732488001
2023-11-08,11:19:42.000,312,11082768,-795,0,1699442381,13008.171917359992,88.0950214800032,54362.43251808
2023-11-08,11:19:43.000,312,11082727,-795,0,1699442382,13008.091081639992,88.08092322000448,54362.48142792
2023-11-08,11:19:44.000,312,11082749,-795,0,1699442383,13008.084345329997,88.05272669999977,54362.712002880005
2023-11-08,11:19:45.000,312,11082737,-795,0,1699442384,13007.990036989991,88.01748105000297,54362.73296424001
2023-11-08,11:19:46.000,312,11082723,-795,0,1699442385,13007.956355440001,88.00338279000425,54362.77488696
2023-11-08,11:19:47.000,312,11082749,-795,0,1699442386,13007.81489293,87.96813714000018,54362.65610592001
2023-11-08,11:19:48.000,312,11082757,-795,0,1699442387,13007.74752982999,87.97518626999954,54362.593221840005
2023-11-08,11:19:49.000,312,11082719,-795,0,1699442388,13007.73405721,88.00338279000425,54362.68405440001
2023-11-08,11:19:50.000,312,11082753,-795,0,1699442389,13007.78794768999,87.9822353999989,54362.88668088
2023-11-08,11:19:51.000,312,11082736,-795,0,1699442390,13007.74752982999,87.93994062000274,54362.94956496001
2023-11-08,11:19:52.000,312,11082737,-795,0,1699442391,13007.680166729995,87.87649845000124,54362.879693760005
2023-11-08,11:19:53.000,312,11082747,-795,0,1699442392,13007.700375659995,87.85535106000316,54362.94956496001
2023-11-08,11:19:54.000,312,11082761,-795,0,1699442393,13007.71384828,87.84125280000444,54363.06135888
2023-11-08,11:19:55.000,312,11082771,-795,0,1699442394,13007.680166729995,87.80600715000037,54363.08930736001
2023-11-08,11:19:56.000,312,11082762,-795,0,1699442395,13007.64648517999,87.86944932000188,54363.06135888
2023-11-08,11:19:57.000,312,11082732,-795,0,1699442396,13007.5925947,87.93289149000339,54363.12424296
2023-11-08,11:19:58.000,312,11082741,-795,0,1699442397,13007.56564945999,87.9469897500021,54363.194114160004
2023-11-08,11:19:59.000,312,11082761,-795,0,1699442398,13007.57238577,87.9963336600049,54363.30590808001
2023-11-08,11:20:00.000,312,11082736,-795,0,1699442399,13007.57238577,87.98928452999826,54363.431676240005
2023-11-08,11:20:01.000,312,11082757,-795,0,1699442400,13007.53196791,88.01043192000361,54363.5574444
2023-11-08,11:20:02.000,312,11082742,-795,0,1699442401,13007.46460480999,88.03157931000169,54363.52250880001
2023-11-08,11:20:03.000,312,11082723,-795,0,1699442402,13007.363560159989,88.00338279000425,54363.550457280006
2023-11-08,11:20:04.000,312,11082739,-795,0,1699442403,13007.255779199993,87.98928452999826,54363.501547440006
2023-11-08,11:20:05.000,312,11082679,-795,0,1699442404,13007.262515509989,87.96108801000082,54363.64128984001
2023-11-08,11:20:06.000,312,11082698,-795,0,1699442405,13007.269251819998,87.9963336600049,54363.78801936001
2023-11-08,11:20:07.000,312,11082765,-795,0,1699442406,13007.208625029998,88.01043192000361,54363.89282616
2023-11-08,11:20:08.000,312,11082747,-795,0,1699442407,13007.107580379998,88.0950214800032,54363.95571024001
2023-11-08,11:20:09.000,312,11082752,-795,0,1699442408,13006.979590490002,88.14436538999871,54363.99064584
2023-11-08,11:20:10.000,312,11082755,-795,0,1699442409,13006.838127980001,88.16551278000406,54364.15833672
2023-11-08,11:20:11.000,312,11082781,-795,0,1699442410,13006.65624761,88.14436538999871,54364.200259440004
2023-11-08,11:20:12.000,312,11082762,-795,0,1699442411,13006.49457617,88.13731625999935,54364.12340112001
2023-11-08,11:20:13.000,312,11082719,-795,0,1699442412,13006.380058899995,88.16551278000406,54364.17929808
2023-11-08,11:20:14.000,312,11082745,-795,0,1699442413,13006.299223179994,88.17961104000278,54364.30506624
2023-11-08,11:20:15.000,312,11082727,-795,0,1699442414,13006.22512376999,88.1937093000015,54364.486731360004
2023-11-08,11:20:16.000,312,11082755,-795,0,1699442415,13006.164496979989,88.24305321000429,54364.64743512001
2023-11-08,11:20:17.000,312,11082758,-795,0,1699442416,13005.982616609988,88.31354450999788,54364.61948664
2023-11-08,11:20:18.000,312,11082789,-795,0,1699442417,13005.847890409997,88.36993755000003,54364.640448
2023-11-08,11:20:19.000,312,11082769,-795,0,1699442418,13005.807472549997,88.46862536999834,54364.75922904
2023-11-08,11:20:20.000,312,11082796,-795,0,1699442419,13005.713164209992,88.56026406000456,54364.843074480006
2023-11-08,11:20:21.000,312,11082744,-795,0,1699442420,13005.605383249997,88.60255884000071,54364.9199328
2023-11-08,11:20:22.000,312,11082756,-795,0,1699442421,13005.443711809996,88.68009927000094,54364.8500616
2023-11-08,11:20:23.000,312,11082736,-795,0,1699442422,13005.443711809996,88.77878708999924,54364.9199328
2023-11-08,11:20:24.000,312,11082780,-795,0,1699442423,13005.47739336,88.82108187000267,54365.178456240006
2023-11-08,11:20:25.000,312,11082767,-795,0,1699442424,13005.450448119991,88.86337664999883,54365.13653352
2023-11-08,11:20:26.000,312,11082758,-795,0,1699442425,13005.423502879996,88.98321186000248,54365.18544336
2023-11-08,11:20:27.000,312,11082735,-795,0,1699442426,13005.36961239999,89.04665403000399,54365.08762368
2023-11-08,11:20:28.000,312,11082762,-795,0,1699442427,13005.322458229995,89.11714533000486,54365.227366080006
2023-11-08,11:20:29.000,312,11082757,-795,0,1699442428,13005.27530406,89.22993141000188,54365.3042244
2023-11-08,11:20:30.000,312,11082756,-795,0,1699442429,13005.21467727,89.30042271000275,54365.227366080006
2023-11-08,11:20:31.000,312,11082749,-795,0,1699442430,13005.120368929995,89.3568157500049,54365.19941760001
2023-11-08,11:20:32.000,312,11082763,-795,0,1699442431,13005.160786789995,89.43435617999785,54365.45794104
2023-11-08,11:20:33.000,312,11082785,-795,0,1699442432,13005.221413579995,89.48370009000064,54365.4789024
2023-11-08,11:20:34.000,312,11082781,-795,0,1699442433,13005.29551299,89.6035353000043,54365.60467056001
2023-11-08,11:20:35.000,312,11082726,-795,0,1699442434,13005.26856774999,89.61763356000301,54365.57672208
2023-11-08,11:20:36.000,312,11082757,-795,0,1699442435,13005.28877667999,89.68107573000452,54365.62563192
2023-11-08,11:20:37.000,312,11082711,-795,0,1699442436,13005.29551299,89.70927225000196,54365.65358040001
2023-11-08,11:20:38.000,312,11082732,-795,0,1699442437,13005.27530406,89.74451789999875,54365.65358040001
2023-11-08,11:20:39.000,312,11082714,-795,0,1699442438,13005.322458229995,89.82205832999898,54365.73742584
2023-11-08,11:20:40.000,312,11082755,-795,0,1699442439,13005.403293949996,89.88550050000049,54365.90511672
2023-11-08,11:20:41.000,312,11082702,-795,0,1699442440,13005.36961239999,89.96304093000072,54365.92607808
2023-11-08,11:20:42.000,312,11082777,-795,0,1699442441,13005.34940346999,90.03353223000158,54366.0029364
2023-11-08,11:20:43.000,312,11082735,-795,0,1699442442,13005.282040369995,90.02648310000222,54365.91210384
2023-11-08,11:20:44.000,312,11082689,-795,0,1699442443,13005.342667159995,90.0476304900003,54366.05184624
2023-11-08,11:20:45.000,312,11082764,-795,0,1699442444,13005.322458229995,90.03353223000158,54366.14966592
2023-11-08,11:20:46.000,312,11082794,-795,0,1699442445,13005.30898560999,90.11107266000181,54366.163640160004
2023-11-08,11:20:47.000,312,11082725,-795,0,1699442446,13005.261831439995,90.15336743999796,54366.10774320001
2023-11-08,11:20:48.000,312,11082764,-795,0,1699442447,13005.221413579995,90.18156396000268,54366.22652424001
2023-11-08,11:20:49.000,312,11082787,-795,0,1699442448,13005.221413579995,90.1956622200014,54366.19158864
2023-11-08,11:20:50.000,312,11082770,-795,0,1699442449,13005.21467727,90.21680960999947,54366.401202240006
2023-11-08,11:20:51.000,312,11082718,-795,0,1699442450,13005.18773202999,90.27320265000162,54366.380240880004
2023-11-08,11:20:52.000,312,11082724,-795,0,1699442451,13005.140577859995,90.37893959999928,54366.42216360001
2023-11-08,11:20:53.000,312,11082724,-795,0,1699442452,13005.04626951999,90.40008699000464,54366.30338256001
2023-11-08,11:20:54.000,312,11082723,-795,0,1699442453,13004.999115349994,90.49172568000358,54366.34530528001
2023-11-08,11:20:55.000,312,11082705,-795,0,1699442454,13005.06647844999,90.54811871999846,54366.48504768
2023-11-08,11:20:56.000,312,11082749,-795,0,1699442455,13005.13384155,90.59041350000189,54366.53395752
2023-11-08,11:20:57.000,312,11082729,-795,0,1699442456,13005.18773202999,90.68910132000019,54366.53395752
2023-11-08,11:20:58.000,312,11082768,-795,0,1699442457,13005.17425941,90.86532956999872,54366.547931760004
2023-11-08,11:20:59.000,312,11082714,-795,0,1699442458,13005.17425941,90.94286999999895,54366.4570992
2023-11-08,11:21:00.000,312,11082710,-795,0,1699442459,13005.27530406,91.07680347000132,54366.617802960005
2023-11-08,11:21:01.000,312,11082726,-795,0,1699442460,13005.30898560999,91.14729477000219,54366.65972568001
2023-11-08,11:21:02.000,312,11082745,-795,0,1699442461,13005.261831439995,91.23893346000114,54366.617802960005
2023-11-08,11:21:03.000,312,11082765,-795,0,1699442462,13005.29551299,91.3446704099988,54366.666712800004
2023-11-08,11:21:04.000,312,11082744,-795,0,1699442463,13005.362876089996,91.43630909999774,54366.86235216
2023-11-08,11:21:05.000,312,11082776,-795,0,1699442464,13005.4369755,91.48565301000053,54366.89030064
2023-11-08,11:21:06.000,312,11082737,-795,0,1699442465,13005.504338599996,91.62663561000227,54366.86933928
2023-11-08,11:21:07.000,312,11082731,-795,0,1699442466,13005.504338599996,91.68302865000442,54366.715622640004
2023-11-08,11:21:08.000,312,11082769,-795,0,1699442467,13005.625592179997,91.77466734000336,54366.79248096
2023-11-08,11:21:09.000,312,11082791,-795,0,1699442468,13005.699691590002,91.85220777000359,54366.883313520004
2023-11-08,11:21:10.000,312,11082762,-795,0,1699442469,13005.760318380002,91.91564993999782,54366.91824912
2023-11-08,11:21:11.000,312,11082731,-795,0,1699442470,13005.827681479997,92.00728863000404,54366.96715896
2023-11-08,11:21:12.000,312,11082735,-795,0,1699442471,13005.847890409997,92.12712384000042,54366.953184720005
2023-11-08,11:21:13.000,312,11082760,-795,0,1699442472,13005.854626719993,92.21171340000001,54367.04401728001
2023-11-08,11:21:14.000,312,11082765,-795,0,1699442473,13005.969143989998,92.33154861000367,54367.14183696001
2023-11-08,11:21:15.000,312,11082746,-795,0,1699442474,13005.962407679988,92.36679426000046,54367.14183696001
2023-11-08,11:21:16.000,312,11082772,-795,0,1699442475,13005.915253509993,92.41613817000325,54367.218695280004
2023-11-08,11:21:17.000,312,11082765,-795,0,1699442476,13005.901780890003,92.49367860000348,54367.08594
2023-11-08,11:21:18.000,312,11082750,-795,0,1699442477,13005.955671369993,92.59941555000114,54367.13484984
2023-11-08,11:21:19.000,312,11082772,-795,0,1699442478,13005.969143989998,92.72629989000416,54367.25363088
2023-11-08,11:21:20.000,312,11082763,-795,0,1699442479,13006.016298159993,92.84613510000054,54367.3654248
2023-11-08,11:21:21.000,312,11082768,-795,0,1699442480,13006.090397569998,92.93777378999948,54367.4702316
2023-11-08,11:21:22.000,312,11082759,-795,0,1699442481,13006.137551739994,93.13514943000337,54367.456257360005
2023-11-08,11:21:23.000,312,11082745,-795,0,1699442482,13006.124079119989,93.25498463999975,54367.337476320004
2023-11-08,11:21:24.000,312,11082740,-795,0,1699442483,13006.171233289999,93.4100655000002,54367.456257360005
2023-11-08,11:21:25.000,312,11082796,-795,0,1699442484,13006.218387459994,93.5087533199985,54367.64490960001
2023-11-08,11:21:26.000,312,11082748,-795,0,1699442485,13006.171233289999,93.64973592000024,54367.70080656
2023-11-08,11:21:27.000,312,11082758,-795,0,1699442486,13006.097133879994,93.73432547999982,54367.63093536
2023-11-08,11:21:28.000,312,11082766,-795,0,1699442487,13006.117342809994,93.79776765000133,54367.71478080001
2023-11-08,11:21:29.000,312,11082759,-795,0,1699442488,13006.20491483999,93.86120982000284,54367.86849744
2023-11-08,11:21:30.000,312,11082767,-795,0,1699442489,13006.27227794,94.0162906800033,54367.861510320006
2023-11-08,11:21:31.000,312,11082687,-795,0,1699442490,13006.27227794,94.13612588999968,54367.889458800004
2023-11-08,11:21:32.000,312,11082764,-795,0,1699442491,13006.157760669994,94.27005936000205,54367.75670352
2023-11-08,11:21:33.000,312,11082777,-795,0,1699442492,13006.26554162999,94.3264524000042,54367.791639120005
2023-11-08,11:21:34.000,312,11082741,-795,0,1699442493,13006.30595948999,94.44628761000058,54367.81260048001
2023-11-08,11:21:35.000,312,11082747,-795,0,1699442494,13006.42721306999,94.5731719500036,54367.93138152001
2023-11-08,11:21:36.000,312,11082782,-795,0,1699442495,13006.400267829995,94.72825281000405,54367.97330424
2023-11-08,11:21:37.000,312,11082747,-795,0,1699442496,13006.46763092999,94.819891500003,54368.078111040006
2023-11-08,11:21:38.000,312,11082781,-795,0,1699442497,13006.52825771999,94.96087410000473,54367.96631712
2023-11-08,11:21:39.000,312,11082739,-795,0,1699442498,13006.57541189,95.03136539999832,54368.127020880005
2023-11-08,11:21:40.000,312,11082790,-795,0,1699442499,13006.61582975,95.15824974000134,54368.09907240001
2023-11-08,11:21:41.000,312,11082744,-795,0,1699442500,13006.69666547,95.21464278000349,54368.14099512
2023-11-08,11:21:42.000,312,11082779,-795,0,1699442501,13006.65624761,95.32742886000051,54368.04317544
2023-11-08,11:21:43.000,312,11082766,-795,0,1699442502,13006.683192849996,95.44021494000481,54368.05016256001
2023-11-08,11:21:44.000,312,11082790,-795,0,1699442503,13006.790973809992,95.53890276000311,54368.224840560004
2023-11-08,11:21:45.000,312,11082752,-795,0,1699442504,13006.764028569996,95.63759058000142,54368.28073752
2023-11-08,11:21:46.000,312,11082753,-795,0,1699442505,13006.784237499996,95.79267144000187,54368.32266024
2023-11-08,11:21:47.000,312,11082747,-795,0,1699442506,13006.723610709996,95.83496621999802,54368.127020880005
2023-11-08,11:21:48.000,312,11082729,-795,0,1699442507,13006.710138089991,95.92660491000424,54368.15496936
2023-11-08,11:21:49.000,312,11082712,-795,0,1699442508,13006.757292260001,96.05348924999998,54368.175930720005
2023-11-08,11:21:50.000,312,11082767,-795,0,1699442509,13006.757292260001,96.11693142000149,54368.18291784
2023-11-08,11:21:51.000,312,11082751,-795,0,1699442510,13006.737083330001,96.20857011000044,54368.09907240001
2023-11-08,11:21:52.000,312,11082750,-795,0,1699442511,13006.770764879991,96.30020879999938,54368.16894360001
2023-11-08,11:21:53.000,312,11082766,-795,0,1699442512,13006.817919050001,96.25791402000323,54368.18291784
2023-11-08,11:21:54.000,312,11082758,-795,0,1699442513,13006.824655359997,96.33545445000345,54368.23881480001
2023-11-08,11:21:55.000,312,11082730,-795,0,1699442514,13006.831391669992,96.37774922999961,54368.134008
2023-11-08,11:21:56.000,312,11082759,-795,0,1699442515,13006.817919050001,96.44824053000048,54368.05016256001
2023-11-08,11:21:57.000,312,11082704,-795,0,1699442516,13006.790973809992,96.51168270000198,54367.86849744
2023-11-08,11:21:58.000,312,11082757,-795,0,1699442517,13006.865073219997,96.56807574000413,54367.959330000005
2023-11-08,11:21:59.000,312,11082728,-795,0,1699442518,13006.932436319992,96.68086182000116,54368.04317544
2023-11-08,11:22:00.000,312,11082732,-795,0,1699442519,13006.986326799997,96.74430399000266,54368.11304664
2023-11-08,11:22:01.000,312,11082684,-795,0,1699442520,13007.053689899993,96.80069703000481,54368.01522696
2023-11-08,11:22:02.000,312,11082742,-795,0,1699442521,13007.013272039992,96.85709006999969,54367.87548456
2023-11-08,11:22:03.000,312,11082671,-795,0,1699442522,13007.026744659997,96.93463049999991,54367.79862624
2023-11-08,11:22:04.000,312,11082700,-795,0,1699442523,13007.087371449998,97.00512180000078,54367.721767920004
2023-11-08,11:22:05.000,312,11082753,-795,0,1699442524,13007.228833959998,97.1179078799978,54367.84753608
2023-11-08,11:22:06.000,312,11082744,-795,0,1699442525,13007.296197059994,97.21659570000338,54367.82657472
2023-11-08,11:22:07.000,312,11082754,-795,0,1699442526,13007.336614919994,97.28708700000425,54367.71478080001
2023-11-08,11:22:08.000,312,11082779,-795,0,1699442527,13007.46460480999,97.35757829999784,54367.73574216001
2023-11-08,11:22:09.000,312,11082754,-795,0,1699442528,13007.599331009995,97.39282395000191,54367.77067776
2023-11-08,11:22:10.000,312,11082743,-795,0,1699442529,13007.659957799995,97.47036438000214,54367.791639120005
2023-11-08,11:22:11.000,312,11082684,-795,0,1699442530,13007.700375659995,97.50561002999893,54367.742729280006
2023-11-08,11:22:12.000,312,11082711,-795,0,1699442531,13007.78794768999,97.56905220000044,54367.64490960001
2023-11-08,11:22:13.000,312,11082723,-795,0,1699442532,13007.83510186,97.60429785000451,54367.54708992001
2023-11-08,11:22:14.000,312,11082755,-795,0,1699442533,13007.963091749996,97.62544524000259,54367.575038400006
2023-11-08,11:22:15.000,312,11082755,-795,0,1699442534,13008.104554259997,97.73823131999961,54367.58901264
2023-11-08,11:22:16.000,312,11082755,-795,0,1699442535,13008.144972119997,97.73823131999961,54367.71478080001
2023-11-08,11:22:17.000,312,11082792,-795,0,1699442536,13008.266225699997,97.78052610000304,54367.742729280006
2023-11-08,11:22:18.000,312,11082743,-795,0,1699442537,13008.306643559998,97.87216479000199,54367.609974
2023-11-08,11:22:19.000,312,11082708,-795,0,1699442538,13008.400951899988,97.87216479000199,54367.49119296
2023-11-08,11:22:20.000,312,11082724,-795,0,1699442539,13008.461578689989,97.89331218000007,54367.42132176
2023-11-08,11:22:21.000,312,11082705,-795,0,1699442540,13008.528941789998,97.97790173999965,54367.44927024001
2023-11-08,11:22:22.000,312,11082772,-795,0,1699442541,13008.589568579999,98.08363869000459,54367.28157936001
2023-11-08,11:22:23.000,312,11082735,-795,0,1699442542,13008.737767399994,98.18937564000225,54367.337476320004
2023-11-08,11:22:24.000,312,11082741,-795,0,1699442543,13008.92638407999,98.22462128999905,54367.42830888001
2023-11-08,11:22:25.000,312,11082777,-795,0,1699442544,13008.980274559995,98.23167041999841,54367.407347520006
2023-11-08,11:22:26.000,312,11082760,-795,0,1699442545,13009.04763765999,98.19642477000161,54367.31651496
2023-11-08,11:22:27.000,312,11082674,-795,0,1699442546,13009.081319209996,98.14708085999882,54367.288566480005
2023-11-08,11:22:28.000,312,11082762,-795,0,1699442547,13009.11500076,98.02724565000244,54367.20472104
2023-11-08,11:22:29.000,312,11082725,-795,0,1699442548,13009.09479183,97.99904912999773,54367.071965760006
2023-11-08,11:22:30.000,312,11082754,-795,0,1699442549,13009.121737069996,97.9356069600035,54367.051004400004
2023-11-08,11:22:31.000,312,11082760,-795,0,1699442550,13009.175627550001,97.90036130999943,54367.11388848001
2023-11-08,11:22:32.000,312,11082779,-795,0,1699442551,13009.155418620001,97.85101740000391,54366.96715896
2023-11-08,11:22:33.000,312,11082740,-795,0,1699442552,13009.175627550001,97.75937870999769,54366.74357112
2023-11-08,11:22:34.000,312,11082738,-795,0,1699442553,13009.202572789996,97.7241330600009,54366.911262
2023-11-08,11:22:35.000,312,11082678,-795,0,1699442554,13009.269935889992,97.59724871999788,54366.89030064
2023-11-08,11:22:36.000,312,11082734,-795,0,1699442555,13009.229518029992,97.53380655000365,54366.82042944
2023-11-08,11:22:37.000,312,11082794,-795,0,1699442556,13009.283408509997,97.43511872999807,54366.79248096
2023-11-08,11:22:38.000,312,11082711,-795,0,1699442557,13009.269935889992,97.36462743000448,54366.61081584001
2023-11-08,11:22:39.000,312,11082752,-795,0,1699442558,13009.283408509997,97.28003787000489,54366.617802960005
2023-11-08,11:22:40.000,312,11082736,-795,0,1699442559,13009.384453159997,97.18135004999931,54366.64575144
2023-11-08,11:22:41.000,312,11082732,-795,0,1699442560,13009.431607329992,97.1320061400038,54366.61081584001
2023-11-08,11:22:42.000,312,11082792,-795,0,1699442561,13009.478761500002,97.14610440000251,54366.519983280006
2023-11-08,11:22:43.000,312,11082710,-795,0,1699442562,13009.411398399992,97.04741658000421,54366.3173568
2023-11-08,11:22:44.000,312,11082721,-795,0,1699442563,13009.445079949997,97.07561310000165,54366.31036968
2023-11-08,11:22:45.000,312,11082705,-795,0,1699442564,13009.431607329992,96.9839744100027,54366.26844696
2023-11-08,11:22:46.000,312,11082753,-795,0,1699442565,13009.370980539992,96.85709006999969,54366.2474856
2023-11-08,11:22:47.000,312,11082763,-795,0,1699442566,13009.323826369997,96.6738126900018,54366.12870456
2023-11-08,11:22:48.000,312,11082753,-795,0,1699442567,13009.377716850002,96.5257809600007,54366.0029364
2023-11-08,11:22:49.000,312,11082727,-795,0,1699442568,13009.357507920002,96.36365097000089,54365.995949280004
2023-11-08,11:22:50.000,312,11082686,-795,0,1699442569,13009.438343640002,96.15922619999765,54365.92607808
2023-11-08,11:22:51.000,312,11082755,-795,0,1699442570,13009.512443049993,96.06053837999934,54365.95402656
2023-11-08,11:22:52.000,312,11082681,-795,0,1699442571,13009.478761500002,96.00414534000447,54365.70249024001
2023-11-08,11:22:53.000,312,11082751,-795,0,1699442572,13009.546124599998,95.91955578000488,54365.71646448
2023-11-08,11:22:54.000,312,11082753,-795,0,1699442573,13009.573069839993,95.79972057000123,54365.688516
2023-11-08,11:22:55.000,312,11082748,-795,0,1699442574,13009.573069839993,95.722180140001,54365.67454176001
2023-11-08,11:22:56.000,312,11082703,-795,0,1699442575,13009.613487699993,95.59529579999798,54365.71646448
2023-11-08,11:22:57.000,312,11082754,-795,0,1699442576,13009.613487699993,95.5107062399984,54365.70249024001
2023-11-08,11:22:58.000,312,11082752,-795,0,1699442577,13009.593278769993,95.39792016000138,54365.660567520004
2023-11-08,11:22:59.000,312,11082688,-795,0,1699442578,13009.492234119993,95.30628147000243,54365.46492816001
2023-11-08,11:23:00.000,312,11082738,-795,0,1699442579,13009.559597220003,95.12300409000454,54365.46492816001
2023-11-08,11:23:01.000,312,11082768,-795,0,1699442580,13009.478761500002,95.0172671399996,54365.513838000006
2023-11-08,11:23:02.000,312,11082773,-795,0,1699442581,13009.431607329992,94.819891500003,54365.31819864001
2023-11-08,11:23:03.000,312,11082746,-795,0,1699442582,13009.344035299997,94.6718597700019,54365.19243048
2023-11-08,11:23:04.000,312,11082780,-795,0,1699442583,13009.445079949997,94.48153326000465,54365.40204408
2023-11-08,11:23:05.000,312,11082746,-795,0,1699442584,13009.357507920002,94.35464892000164,54365.374095600004
2023-11-08,11:23:06.000,312,11082761,-795,0,1699442585,13009.350771609992,94.22071544999926,54365.31121152
2023-11-08,11:23:07.000,312,11082725,-795,0,1699442586,13009.182363859996,94.10792937000224,54365.12255928
2023-11-08,11:23:08.000,312,11082683,-795,0,1699442587,13009.121737069996,94.03038894000201,54365.12954640001
2023-11-08,11:23:09.000,312,11082763,-795,0,1699442588,13009.061110279996,93.9669467700005,54365.04570096
2023-11-08,11:23:10.000,312,11082761,-795,0,1699442589,13009.00721979999,93.92465199000435,54364.94788128
2023-11-08,11:23:11.000,312,11082732,-795,0,1699442590,13008.99374718,93.88940634000028,54364.92691992
2023-11-08,11:23:12.000,312,11082762,-795,0,1699442591,13008.97353825,93.84711156000412,54364.83608736001
2023-11-08,11:23:13.000,312,11082778,-795,0,1699442592,13008.85228467,93.81186591000005,54364.81512600001
2023-11-08,11:23:14.000,312,11082770,-795,0,1699442593,13008.84554835999,93.71317809000175,54364.86403584001
2023-11-08,11:23:15.000,312,11082718,-795,0,1699442594,13008.72429477999,93.64973592000024,54364.843074480006
2023-11-08,11:23:16.000,312,11082787,-795,0,1699442595,13008.70408584999,93.53694984000322,54364.78717752
2023-11-08,11:23:17.000,312,11082716,-795,0,1699442596,13008.569359649999,93.44531115000427,54364.64743512001
2023-11-08,11:23:18.000,312,11082731,-795,0,1699442597,13008.542414409989,93.36777072000405,54364.57756392001
2023-11-08,11:23:19.000,312,11082755,-795,0,1699442598,13008.589568579999,93.35367245999805,54364.69634496001
2023-11-08,11:23:20.000,312,11082754,-795,0,1699442599,13008.62325012999,93.27613202999783,54364.703332080004
2023-11-08,11:23:21.000,312,11082733,-795,0,1699442600,13008.562623339989,93.2620337699991,54364.66839648001
2023-11-08,11:23:22.000,312,11082782,-795,0,1699442601,13008.535678099994,93.19154246999824,54364.640448
2023-11-08,11:23:23.000,312,11082747,-795,0,1699442602,13008.414424519993,93.18449333999888,54364.51467984
2023-11-08,11:23:24.000,312,11082698,-795,0,1699442603,13008.448106069998,93.12810030000401,54364.50070560001
2023-11-08,11:23:25.000,312,11082752,-795,0,1699442604,13008.400951899988,93.10695290999865,54364.51467984
2023-11-08,11:23:26.000,312,11082779,-795,0,1699442605,13008.407688209998,93.09285464999994,54364.51467984
2023-11-08,11:23:27.000,312,11082746,-795,0,1699442606,13008.299907250002,93.1633459500008,54364.46577
2023-11-08,11:23:28.000,312,11082799,-795,0,1699442607,13008.340325110003,93.08580552000058,54364.45878288001
2023-11-08,11:23:29.000,312,11082742,-795,0,1699442608,13008.313379869993,93.10695290999865,54364.605512400005
2023-11-08,11:23:30.000,312,11082745,-795,0,1699442609,13008.353797729993,93.09285464999994,54364.56358968
2023-11-08,11:23:31.000,312,11082786,-795,0,1699442610,13008.313379869993,93.11400203999801,54364.556602560006
2023-11-08,11:23:32.000,312,11082765,-795,0,1699442611,13008.340325110003,93.0999037799993,54364.43083440001
2023-11-08,11:23:33.000,312,11082763,-795,0,1699442612,13008.279698320002,93.20564073000423,54364.367950320004
2023-11-08,11:23:34.000,312,11082750,-795,0,1699442613,13008.171917359992,93.14924769000208,54364.09545264001
2023-11-08,11:23:35.000,312,11082763,-795,0,1699442614,13008.259489390002,93.21973899000295,54364.38192456001
2023-11-08,11:23:36.000,312,11082733,-795,0,1699442615,13008.306643559998,93.19859160000487,54364.437821520005
2023-11-08,11:23:37.000,312,11082777,-795,0,1699442616,13008.232544149992,93.19859160000487,54364.37493744
2023-11-08,11:23:38.000,312,11082756,-795,0,1699442617,13008.178653670002,93.19859160000487,54364.22820792
2023-11-08,11:23:39.000,312,11082765,-795,0,1699442618,13008.138235810002,93.19859160000487,54364.27711776
2023-11-08,11:23:40.000,312,11082718,-795,0,1699442619,13008.064136399997,93.20564073000423,54364.17929808
2023-11-08,11:23:41.000,312,11082778,-795,0,1699442620,13007.949619129991,93.14219856000273,54364.16532384001
2023-11-08,11:23:42.000,312,11082735,-795,0,1699442621,13007.87551972,93.0999037799993,54364.07449128001
2023-11-08,11:23:43.000,312,11082747,-795,0,1699442622,13007.801420309996,93.00826509000035,54364.053529920006
2023-11-08,11:23:44.000,312,11082804,-795,0,1699442623,13007.868783409991,92.9166264000014,54364.200259440004
2023-11-08,11:23:45.000,312,11082748,-795,0,1699442624,13007.888992339991,92.88842988000397,54364.200259440004
2023-11-08,11:23:46.000,312,11082743,-795,0,1699442625,13007.91593758,92.84613510000054,54364.01859432
2023-11-08,11:23:47.000,312,11082755,-795,0,1699442626,13007.902464959996,92.79679118999775,54363.99064584
2023-11-08,11:23:48.000,312,11082724,-795,0,1699442627,13007.91593758,92.81088945000374,54363.99064584
2023-11-08,11:23:49.000,312,11082764,-795,0,1699442628,13007.963091749996,92.8531842299999,54363.95571024001
2023-11-08,11:23:50.000,312,11082739,-795,0,1699442629,13007.990036989991,92.86728248999862,54363.87885192001
2023-11-08,11:23:51.000,312,11082753,-795,0,1699442630,13007.996773300001,92.9166264000014,54363.85789056001
2023-11-08,11:23:52.000,312,11082696,-795,0,1699442631,13008.050663779992,92.97301944000355,54363.815967840004
2023-11-08,11:23:53.000,312,11082724,-795,0,1699442632,13008.077609020002,92.9518720499982,54363.84391632
2023-11-08,11:23:54.000,312,11082737,-795,0,1699442633,13008.205598909997,92.9518720499982,54363.85090344
2023-11-08,11:23:55.000,312,11082800,-795,0,1699442634,13008.246016769997,93.01531421999971,54363.836929200006
2023-11-08,11:23:56.000,312,11082723,-795,0,1699442635,13008.299907250002,93.05760900000314,54363.77404512
2023-11-08,11:23:57.000,312,11082767,-795,0,1699442636,13008.266225699997,93.05760900000314,54363.63430272
2023-11-08,11:23:58.000,312,11082747,-795,0,1699442637,13008.367270349998,93.0646581300025,54363.648276960004
2023-11-08,11:23:59.000,312,11082726,-795,0,1699442638,13008.407688209998,93.11400203999801,54363.65526408
2023-11-08,11:24:00.000,312,11082709,-795,0,1699442639,13008.508732859998,93.18449333999888,54363.815967840004
2023-11-08,11:24:01.000,312,11082722,-795,0,1699442640,13008.62325012999,93.17744420999952,54363.84391632
2023-11-08,11:24:02.000,312,11082769,-795,0,1699442641,13008.68387691999,93.21973899000295,54363.8019936
2023-11-08,11:24:03.000,312,11082755,-795,0,1699442642,13008.74450370999,93.24088638000103,54363.78103224
2023-11-08,11:24:04.000,312,11082731,-795,0,1699442643,13008.78492156999,93.29727942000318,54363.62032848001
2023-11-08,11:24:05.000,312,11082666,-795,0,1699442644,13008.88596621999,93.36777072000405,54363.67622544
2023-11-08,11:24:06.000,312,11082742,-795,0,1699442645,13008.99374718,93.39596724000148,54363.70417392
2023-11-08,11:24:07.000,312,11082773,-795,0,1699442646,13009.088055519991,93.43826202000491,54363.74609664
2023-11-08,11:24:08.000,312,11082733,-795,0,1699442647,13009.209309099992,93.54399897000258,54363.71116104001
2023-11-08,11:24:09.000,312,11082727,-795,0,1699442648,13009.330562679992,93.5580972300013,54363.8019936
2023-11-08,11:24:10.000,312,11082810,-795,0,1699442649,13009.485497809997,93.63563766000152,54363.934748880005
2023-11-08,11:24:11.000,312,11082729,-795,0,1699442650,13009.566333529998,93.69907983000303,54363.92776176001
2023-11-08,11:24:12.000,312,11082777,-795,0,1699442651,13009.606751389998,93.73432547999982,54363.89981328
2023-11-08,11:24:13.000,312,11082736,-795,0,1699442652,13009.667378179998,93.73432547999982,54363.80898072001
2023-11-08,11:24:14.000,312,11082716,-795,0,1699442653,13009.741477589989,93.73432547999982,54363.78801936001
2023-11-08,11:24:15.000,312,11082759,-795,0,1699442654,13009.849258549999,93.76252200000454,54363.983658720004
2023-11-08,11:24:16.000,312,11082779,-795,0,1699442655,13009.99072106,93.7695711300039,54364.06051704
2023-11-08,11:24:17.000,312,11082739,-795,0,1699442656,13010.09176571,93.77662026000326,54364.02558144001
2023-11-08,11:24:18.000,312,11082801,-795,0,1699442657,13010.14565618999,93.78366939000261,54363.983658720004
2023-11-08,11:24:19.000,312,11082708,-795,0,1699442658,13010.33427287,93.74842373999854,54364.032568560004
2023-11-08,11:24:20.000,312,11082695,-795,0,1699442659,13010.442053829996,93.82596416999877,54364.03955568
2023-11-08,11:24:21.000,312,11082791,-795,0,1699442660,13010.590252649992,93.84006243000476,54364.053529920006
2023-11-08,11:24:22.000,312,11082764,-795,0,1699442661,13010.698033610002,93.91760285999771,54364.17929808
2023-11-08,11:24:23.000,312,11082784,-795,0,1699442662,13010.751924089993,93.95284851000179,54364.004620080006
2023-11-08,11:24:24.000,312,11082747,-795,0,1699442663,13010.913595529993,94.00924155000394,54364.200259440004
2023-11-08,11:24:25.000,312,11082770,-795,0,1699442664,13011.088739589999,94.05858545999945,54364.27711776
2023-11-08,11:24:26.000,312,11082690,-795,0,1699442665,13011.176311619995,94.05858545999945,54364.27711776
2023-11-08,11:24:27.000,312,11082694,-795,0,1699442666,13011.27061996,94.0162906800033,54364.340001840006
2023-11-08,11:24:28.000,312,11082760,-795,0,1699442667,13011.26388364999,94.00219242000458,54364.34698896
2023-11-08,11:24:29.000,312,11082753,-795,0,1699442668,13011.236938409995,93.82596416999877,54364.26314352001
2023-11-08,11:24:30.000,312,11082752,-795,0,1699442669,13011.14263006999,93.64973592000024,54364.23519504
2023-11-08,11:24:31.000,312,11082771,-795,0,1699442670,13011.18978424,93.44531115000427,54364.3958988
2023-11-08,11:24:32.000,312,11082703,-795,0,1699442671,13011.2302021,93.28318116000446,54364.33301472001
2023-11-08,11:24:33.000,312,11082792,-795,0,1699442672,13011.37166461,93.17039508000016,54364.24218216001
2023-11-08,11:24:34.000,312,11082769,-795,0,1699442673,13011.55354498,93.13514943000337,54364.47974424001
2023-11-08,11:24:35.000,312,11082704,-795,0,1699442674,13011.647853319992,93.07875639000122,54364.15833672
2023-11-08,11:24:36.000,312,11082733,-795,0,1699442675,13011.809524759992,93.08580552000058,54364.319040480004
2023-11-08,11:24:37.000,312,11082696,-795,0,1699442676,13011.991405129993,93.00826509000035,54364.40288592
2023-11-08,11:24:38.000,312,11082763,-795,0,1699442677,13012.058768229988,92.87433161999797,54364.367950320004
2023-11-08,11:24:39.000,312,11082746,-795,0,1699442678,13012.30127538999,92.7544964100016,54364.58455104
2023-11-08,11:24:40.000,312,11082739,-795,0,1699442679,13012.415792659995,92.59236642000178,54364.54262832
2023-11-08,11:24:41.000,312,11082729,-795,0,1699442680,13012.597673029995,92.48662947000412,54364.675383600006
2023-11-08,11:24:42.000,312,11082768,-795,0,1699442681,13012.759344469996,92.38089251999918,54364.73826768
2023-11-08,11:24:43.000,312,11082690,-795,0,1699442682,13012.819971259996,92.26810644000216,54364.63346088
2023-11-08,11:24:44.000,312,11082723,-795,0,1699442683,13012.988379009992,92.20466427000065,54364.76621616001
2023-11-08,11:24:45.000,312,11082731,-795,0,1699442684,13013.096159970002,92.15532035999786,54364.79416464001
2023-11-08,11:24:46.000,312,11082750,-795,0,1699442685,13013.230886169993,92.00728863000404,54364.871022960004
2023-11-08,11:24:47.000,312,11082759,-795,0,1699442686,13013.271304029993,91.91564993999782,54364.80813888
2023-11-08,11:24:48.000,312,11082761,-795,0,1699442687,13013.365612369998,91.83106037999823,54364.78717752
2023-11-08,11:24:49.000,312,11082722,-795,0,1699442688,13013.48012963999,91.7041760400025,54364.98281688001
2023-11-08,11:24:50.000,312,11082745,-795,0,1699442689,13013.594646909994,91.58434082999884,54365.12255928
2023-11-08,11:24:51.000,312,11082687,-795,0,1699442690,13013.635064769995,91.47155475000181,54365.157494880004
2023-11-08,11:24:52.000,312,11082763,-795,0,1699442691,13013.64180107999,91.29532650000328,54365.15050776001
2023-11-08,11:24:53.000,312,11082736,-795,0,1699442692,13013.66201000999,91.23893346000114,54365.108585040005
2023-11-08,11:24:54.000,312,11082738,-795,0,1699442693,13013.62832846,91.10499998999876,54365.11557216
2023-11-08,11:24:55.000,312,11082764,-795,0,1699442694,13013.62832846,90.91467348000151,54365.3042244
2023-11-08,11:24:56.000,312,11082751,-795,0,1699442695,13013.574437979994,90.73139610000362,54365.28326304
2023-11-08,11:24:57.000,312,11082710,-795,0,1699442696,13013.635064769995,90.62565914999868,54365.33916000001
2023-11-08,11:24:58.000,312,11082733,-795,0,1699442697,13013.736109419995,90.51992220000102,54365.38108272
2023-11-08,11:24:59.000,312,11082772,-795,0,1699442698,13013.715900489995,90.4423817700008,54365.276275920005
2023-11-08,11:25:00.000,312,11082736,-795,0,1699442699,13013.796736209995,90.38598872999864,54365.24134032
2023-11-08,11:25:01.000,312,11082757,-795,0,1699442700,13013.87083562,90.30844829999842,54365.395056960006
2023-11-08,11:25:02.000,312,11082764,-795,0,1699442701,13013.84389037999,90.20271135000075,54365.29025016
2023-11-08,11:25:03.000,312,11082766,-795,0,1699442702,13013.776527279995,90.01943397000286,54365.29025016
2023-11-08,11:25:04.000,312,11082731,-795,0,1699442703,13013.86409930999,89.8009109400009,54365.43697968001
2023-11-08,11:25:05.000,312,11082803,-795,0,1699442704,13013.89104455,89.5894370399983,54365.513838000006
2023-11-08,11:25:06.000,312,11082769,-795,0,1699442705,13013.83041776,89.48370009000064,54365.46492816001
2023-11-08,11:25:07.000,312,11082700,-795,0,1699442706,13013.776527279995,89.32157010000083,54365.41601832001
2023-11-08,11:25:08.000,312,11082763,-795,0,1699442707,13013.70242786999,89.1453418500023,54365.346147120006
2023-11-08,11:25:09.000,312,11082710,-795,0,1699442708,13013.635064769995,89.01140837999992,54365.346147120006
2023-11-08,11:25:10.000,312,11082768,-795,0,1699442709,13013.72937311,88.88452404000418,54365.56973496
2023-11-08,11:25:11.000,312,11082730,-795,0,1699442710,13013.70242786999,88.77878708999924,54365.5487736
2023-11-08,11:25:12.000,312,11082759,-795,0,1699442711,13013.62159214999,88.66600101000222,54365.443966800005
2023-11-08,11:25:13.000,312,11082739,-795,0,1699442712,13013.695691559995,88.53206753999984,54365.59069632
2023-11-08,11:25:14.000,312,11082755,-795,0,1699442713,13013.68221893999,88.36993755000003,54365.69550312
2023-11-08,11:25:15.000,312,11082715,-795,0,1699442714,13013.58117428999,88.20780756000022,54365.709477360004
2023-11-08,11:25:16.000,312,11082810,-795,0,1699442715,13013.466657019999,88.03157931000169,54365.65358040001
2023-11-08,11:25:17.000,312,11082785,-795,0,1699442716,13013.311721889993,87.80600715000037,54365.66755464
2023-11-08,11:25:18.000,312,11082710,-795,0,1699442717,13013.170259379993,87.61568064000312,54365.660567520004
2023-11-08,11:25:19.000,312,11082741,-795,0,1699442718,13013.123105209997,87.43240325999795,54365.83524552
2023-11-08,11:25:20.000,312,11082752,-795,0,1699442719,13013.042269489997,87.30551892000221,54365.87018112001
2023-11-08,11:25:21.000,312,11082757,-795,0,1699442720,13013.089423659992,87.22092936000263,54366.05883336001
2023-11-08,11:25:22.000,312,11082755,-795,0,1699442721,13013.049005799992,87.1786345799992,54366.05883336001
2023-11-08,11:25:23.000,312,11082742,-795,0,1699442722,13012.934488530002,87.11519240999769,54366.03088488
2023-11-08,11:25:24.000,312,11082746,-795,0,1699442723,13012.846916499991,87.07289763000153,54366.044859120004
2023-11-08,11:25:25.000,312,11082738,-795,0,1699442724,13012.77281709,87.00240633000067,54366.0728076
2023-11-08,11:25:26.000,312,11082727,-795,0,1699442725,13012.759344469996,86.94601328999852,54366.17062728
2023-11-08,11:25:27.000,312,11082738,-795,0,1699442726,13012.63135458,86.86142372999893,54366.26844696
2023-11-08,11:25:28.000,312,11082729,-795,0,1699442727,13012.52357361999,86.81912895000278,54366.26844696
2023-11-08,11:25:29.000,312,11082767,-795,0,1699442728,13012.496628379995,86.72044113000447,54366.29639544
2023-11-08,11:25:30.000,312,11082737,-795,0,1699442729,13012.395583729995,86.69224460999976,54366.26145984
2023-11-08,11:25:31.000,312,11082718,-795,0,1699442730,13012.36190217999,86.6499498300036,54366.387228
2023-11-08,11:25:32.000,312,11082716,-795,0,1699442731,13012.32148431999,86.64290070000425,54366.39421512001
2023-11-08,11:25:33.000,312,11082754,-795,0,1699442732,13012.247384909999,86.6217533099989,54366.519983280006
2023-11-08,11:25:34.000,312,11082755,-795,0,1699442733,13012.193494429994,86.56536027000402,54366.547931760004
2023-11-08,11:25:35.000,312,11082732,-795,0,1699442734,13012.085713469998,86.54421287999867,54366.46408632
2023-11-08,11:25:36.000,312,11082728,-795,0,1699442735,13012.011614059993,86.438475930001,54366.36626664
2023-11-08,11:25:37.000,312,11082775,-795,0,1699442736,13011.924042029998,86.31159158999799,54366.58985448001
2023-11-08,11:25:38.000,312,11082733,-795,0,1699442737,13011.849942619992,86.26929681000183,54366.76453248
2023-11-08,11:25:39.000,312,11082669,-795,0,1699442738,13011.789315829992,86.14946159999818,54366.70863552001
2023-11-08,11:25:40.000,312,11082744,-795,0,1699442739,13011.674798560001,86.10011769000266,54366.617802960005
2023-11-08,11:25:41.000,312,11082775,-795,0,1699442740,13011.627644389991,86.03667552000115,54366.77850672001
2023-11-08,11:25:42.000,312,11082766,-795,0,1699442741,13011.53333605,86.04372465000051,54366.69466128
2023-11-08,11:25:43.000,312,11082743,-795,0,1699442742,13011.540072359996,86.00847900000372,54366.715622640004
2023-11-08,11:25:44.000,312,11082739,-795,0,1699442743,13011.560281289996,85.98733160999836,54366.834403680004
2023-11-08,11:25:45.000,312,11082790,-795,0,1699442744,13011.546808669991,85.94503683000221,54366.87632640001
2023-11-08,11:25:46.000,312,11082756,-795,0,1699442745,13011.55354498,85.98733160999836,54366.904274880006
2023-11-08,11:25:47.000,312,11082710,-795,0,1699442746,13011.506390809991,86.01552813000308,54366.855365040006
2023-11-08,11:25:48.000,312,11082756,-795,0,1699442747,13011.51312712,86.0296263900018,54366.92523624001
2023-11-08,11:25:49.000,312,11082754,-795,0,1699442748,13011.32451043999,86.01552813000308,54366.6317772
2023-11-08,11:25:50.000,312,11082681,-795,0,1699442749,13011.31103782,85.98733160999836,54366.86933928
2023-11-08,11:25:51.000,312,11082748,-795,0,1699442750,13011.26388364999,85.980282479999,54366.96715896
2023-11-08,11:25:52.000,312,11082746,-795,0,1699442751,13011.236938409995,85.93093857000349,54367.05799152
2023-11-08,11:25:53.000,312,11082732,-795,0,1699442752,13011.18978424,85.94503683000221,54367.071965760006
2023-11-08,11:25:54.000,312,11082747,-795,0,1699442753,13011.196520549995,85.95208596000157,54367.120875600005
2023-11-08,11:25:55.000,312,11082729,-795,0,1699442754,13011.18304792999,85.94503683000221,54367.071965760006
2023-11-08,11:25:56.000,312,11082741,-795,0,1699442755,13011.18304792999,85.99438073999772,54367.14882408
2023-11-08,11:25:57.000,312,11082698,-795,0,1699442756,13011.156102689994,85.99438073999772,54367.09292712001
2023-11-08,11:25:58.000,312,11082743,-795,0,1699442757,13011.135893759994,86.0930685600033,54367.071965760006
2023-11-08,11:25:59.000,312,11082754,-795,0,1699442758,13011.156102689994,86.1283142100001,54367.26061800001
2023-11-08,11:26:00.000,312,11082753,-795,0,1699442759,13011.18304792999,86.18470725000225,54367.26061800001
2023-11-08,11:26:01.000,312,11082780,-795,0,1699442760,13011.10221220999,86.21995289999904,54367.30254072
2023-11-08,11:26:02.000,312,11082771,-795,0,1699442761,13011.06179434999,86.2270020299984,54367.337476320004
2023-11-08,11:26:03.000,312,11082759,-795,0,1699442762,13011.08200327999,86.31159158999799,54367.407347520006
2023-11-08,11:26:04.000,312,11082731,-795,0,1699442763,13011.095475899994,86.40323028000421,54367.30952784001
2023-11-08,11:26:05.000,312,11082786,-795,0,1699442764,13011.10221220999,86.45962331999908,54367.39337328
2023-11-08,11:26:06.000,312,11082780,-755,0,1699442765,13011.18304792999,86.57945853000274,54367.42830888001
2023-11-08,11:26:07.000,312,11082763,-795,0,1699442766,13011.115684829994,86.67109722000168,54367.53311568
2023-11-08,11:26:08.000,312,11082787,-795,0,1699442767,13011.055058039994,86.76273591000063,54367.51914144001
2023-11-08,11:26:09.000,312,11082789,-795,0,1699442768,13011.04158541999,86.81912895000278,54367.58202552
2023-11-08,11:26:10.000,312,11082726,-795,0,1699442769,13011.06179434999,86.91781677000108,54367.575038400006
2023-11-08,11:26:11.000,312,11082740,-795,0,1699442770,13011.10221220999,87.05175024000346,54367.76369064001
2023-11-08,11:26:12.000,312,11082775,-795,0,1699442771,13011.20325685999,87.17158544999984,54367.81260048001
2023-11-08,11:26:13.000,312,11082800,-795,0,1699442772,13011.20325685999,87.2914206600035,54367.81260048001
2023-11-08,11:26:14.000,312,11082745,-795,0,1699442773,13011.22346578999,87.46764891000203,54367.889458800004
2023-11-08,11:26:15.000,312,11082708,-795,0,1699442774,13011.317774129995,87.58748411999841,54368.08509816
2023-11-08,11:26:16.000,312,11082765,-795,0,1699442775,13011.36492829999,87.71436846000142,54368.12003376001
2023-11-08,11:26:17.000,312,11082740,-795,0,1699442776,13011.41208247,87.79895802000101,54368.23182768
2023-11-08,11:26:18.000,312,11082709,-795,0,1699442777,13011.44576401999,87.93289149000339,54368.224840560004
2023-11-08,11:26:19.000,312,11082767,-795,0,1699442778,13011.499654499996,87.9822353999989,54368.37157008
2023-11-08,11:26:20.000,312,11082767,-795,0,1699442779,13011.573753910001,88.08797235000384,54368.39951856
2023-11-08,11:26:21.000,312,11082760,-795,0,1699442780,13011.614171770001,88.17961104000278,54368.45541552001
2023-11-08,11:26:22.000,312,11082783,-795,0,1699442781,13011.600699149996,88.28534799000045,54368.42047992
2023-11-08,11:26:23.000,312,11082765,-795,0,1699442782,13011.668062249992,88.38403580999875,54368.4484284
2023-11-08,11:26:24.000,312,11082759,-795,0,1699442783,13011.721952729997,88.45452710999962,54368.50432536001
2023-11-08,11:26:25.000,312,11082779,-795,0,1699442784,13011.897096790002,88.49682189000305,54368.80477152
2023-11-08,11:26:26.000,312,11082791,-795,0,1699442785,13011.924042029998,88.62370622999879,54368.82573288
2023-11-08,11:26:27.000,312,11082782,-795,0,1699442786,13011.977932510003,88.63075535999815,54368.9025912
2023-11-08,11:26:28.000,312,11082787,-795,0,1699442787,13011.950987269993,88.71534491999773,54368.86765560001
2023-11-08,11:26:29.000,312,11082755,-795,0,1699442788,13011.991405129993,88.75763970000116,54368.99342376
2023-11-08,11:26:30.000,312,11082773,-795,0,1699442789,13012.025086679998,88.82108187000267,54369.16111464
2023-11-08,11:26:31.000,312,11082707,-795,0,1699442790,13012.072240849993,88.89157317000354,54369.251947200006
2023-11-08,11:26:32.000,312,11082757,-795,0,1699442791,13012.058768229988,88.91976969000098,54369.20303736001
2023-11-08,11:26:33.000,312,11082773,-795,0,1699442792,13012.200230739989,88.95501533999777,54369.34277976001
2023-11-08,11:26:34.000,312,11082720,-795,0,1699442793,13012.28106645999,89.00435925000056,54369.43361232
2023-11-08,11:26:35.000,312,11082749,-795,0,1699442794,13012.308011699999,89.04665403000399,54369.468547920005
2023-11-08,11:26:36.000,312,11082744,-795,0,1699442795,13012.38884742,89.1453418500023,54369.51047064001
2023-11-08,11:26:37.000,312,11082711,-795,0,1699442796,13012.355165869994,89.20173489000445,54369.29386992001
2023-11-08,11:26:38.000,312,11082743,-795,0,1699442797,13012.34169324999,89.27222618999804,54369.4266252
2023-11-08,11:26:39.000,312,11082741,-795,0,1699442798,13012.537046239995,89.31452097000147,54369.74803272001
2023-11-08,11:26:40.000,312,11082765,-795,0,1699442799,13012.577464099995,89.40615966000041,54369.880788
2023-11-08,11:26:41.000,312,11082761,-795,0,1699442800,13012.617881959995,89.46255270000256,54370.00655616
2023-11-08,11:26:42.000,312,11082777,-795,0,1699442801,13012.62461826999,89.49779834999936,54369.9855948
2023-11-08,11:26:43.000,312,11082771,-795,0,1699442802,13012.55051886,89.56124052000087,54369.9855948
2023-11-08,11:26:44.000,312,11082717,-795,0,1699442803,13012.597673029995,89.51894574000471,54370.15328568
2023-11-08,11:26:45.000,312,11082748,-795,0,1699442804,13012.59093672,89.5541913900015,54370.22315688
2023-11-08,11:26:46.000,312,11082767,-795,0,1699442805,13012.63135458,89.5541913900015,54370.31398944
2023-11-08,11:26:47.000,312,11082741,-795,0,1699442806,13012.557255169995,89.63878095000109,54370.27905384001
2023-11-08,11:26:48.000,312,11082744,-795,0,1699442807,13012.66503612999,89.62468269000237,54370.474693200005
2023-11-08,11:26:49.000,312,11082741,-795,0,1699442808,13012.75260816,89.64583008000045,54370.62142272
2023-11-08,11:26:50.000,312,11082759,-795,0,1699442809,13012.806498639991,89.65992833999917,54370.68430680001
2023-11-08,11:26:51.000,312,11082717,-795,0,1699442810,13012.745871849991,89.68107573000452,54370.68430680001
2023-11-08,11:26:52.000,312,11082749,-795,0,1699442811,13012.766080779991,89.66697746999853,54370.80308784001
2023-11-08,11:26:53.000,312,11082758,-795,0,1699442812,13012.705453989991,89.69517399000324,54370.810074960005
2023-11-08,11:26:54.000,312,11082788,-795,0,1699442813,13012.68524505999,89.77271442000347,54370.85199768001
2023-11-08,11:26:55.000,312,11082800,-795,0,1699442814,13012.745871849991,89.81500919999962,54371.06859840001
2023-11-08,11:26:56.000,312,11082697,-795,0,1699442815,13012.745871849991,89.8361565899977,54371.20834080001
2023-11-08,11:26:57.000,312,11082709,-795,0,1699442816,13012.66503612999,89.87140224000177,54371.15943096
2023-11-08,11:26:58.000,312,11082787,-795,0,1699442817,13012.61114565,89.8361565899977,54371.15943096
2023-11-08,11:26:59.000,312,11082728,-795,0,1699442818,13012.58420040999,89.8502548500037,54371.34109608
2023-11-08,11:27:00.000,312,11082798,-795,0,1699442819,13012.577464099995,89.75861616000475,54371.37603168001
2023-11-08,11:27:01.000,312,11082782,-795,0,1699442820,13012.59093672,89.77976355000283,54371.50878696
2023-11-08,11:27:02.000,312,11082775,-795,0,1699442821,13012.597673029995,89.81500919999962,54371.35507032001
2023-11-08,11:27:03.000,312,11082724,-795,0,1699442822,13012.60440933999,89.8502548500037,54371.50179984001
2023-11-08,11:27:04.000,312,11082787,-795,0,1699442823,13012.69198137,89.93484441000328,54371.69045208001
2023-11-08,11:27:05.000,312,11082782,-795,0,1699442824,13012.68524505999,89.99828658000479,54371.67647784
2023-11-08,11:27:06.000,312,11082756,-795,0,1699442825,13012.718926609996,90.0123848400035,54371.70442632
2023-11-08,11:27:07.000,312,11082733,-795,0,1699442826,13012.66503612999,90.04058136000094,54371.746349040004
2023-11-08,11:27:08.000,312,11082755,-795,0,1699442827,13012.658299819996,90.09697440000309,54371.61359376
2023-11-08,11:27:09.000,312,11082709,-795,0,1699442828,13012.64482719999,90.15336743999796,54371.70442632
2023-11-08,11:27:10.000,312,11082759,-795,0,1699442829,13012.725662919991,90.1463183099986,54371.82320736
2023-11-08,11:27:11.000,312,11082733,-795,0,1699442830,13012.69198137,90.15336743999796,54371.96993688
2023-11-08,11:27:12.000,312,11082787,-795,0,1699442831,13012.62461826999,90.11812179000117,54371.90705280001
2023-11-08,11:27:13.000,312,11082802,-795,0,1699442832,13012.60440933999,90.09697440000309,54371.89307856
2023-11-08,11:27:14.000,312,11082773,-795,0,1699442833,13012.62461826999,90.12517092000053,54372.00487248001
2023-11-08,11:27:15.000,312,11082763,-795,0,1699442834,13012.52357361999,90.18156396000268,54371.983911120005
2023-11-08,11:27:16.000,312,11082750,-795,0,1699442835,13012.476419449995,90.2591043900029,54371.90705280001
2023-11-08,11:27:17.000,312,11082737,-795,0,1699442836,13012.38211110999,90.36484134000057,54371.84416872
2023-11-08,11:27:18.000,312,11082770,-795,0,1699442837,13012.36863849,90.42828351000207,54371.865130080005
2023-11-08,11:27:19.000,312,11082778,-795,0,1699442838,13012.34169324999,90.43533264000143,54372.0118596
2023-11-08,11:27:20.000,312,11082769,-795,0,1699442839,13012.36190217999,90.47762742000486,54372.081730800004
2023-11-08,11:27:21.000,312,11082703,-795,0,1699442840,13012.30127538999,90.42828351000207,54372.06775656
2023-11-08,11:27:22.000,312,11082717,-795,0,1699442841,13012.28106645999,90.43533264000143,54372.06076944
2023-11-08,11:27:23.000,312,11082762,-795,0,1699442842,13012.173285499994,90.49877481000294,54372.02583384001
2023-11-08,11:27:24.000,312,11082748,-795,0,1699442843,13012.146340259998,90.51992220000102,54371.99788536
2023-11-08,11:27:25.000,312,11082758,-795,0,1699442844,13012.105922399998,90.51287307000166,54372.046795199996
2023-11-08,11:27:26.000,312,11082756,-795,0,1699442845,13012.078977159988,90.6045117600006,54372.02583384001
2023-11-08,11:27:27.000,312,11082773,-795,0,1699442846,13012.038559299988,90.64680654000404,54372.06076944
2023-11-08,11:27:28.000,312,11082719,-795,0,1699442847,13011.937514650002,90.71024870999827,54371.95596264001
2023-11-08,11:27:29.000,312,11082793,-795,0,1699442848,13011.883624169997,90.79483826999785,54372.032820960005
2023-11-08,11:27:30.000,312,11082784,-795,0,1699442849,13011.910569409993,90.85828043999936,54372.081730800004
2023-11-08,11:27:31.000,312,11082746,-795,0,1699442850,13011.796052140002,90.92877174000023,54372.05378232001
2023-11-08,11:27:32.000,312,11082770,-795,0,1699442851,13011.816261070002,90.99221391000174,54372.06775656
2023-11-08,11:27:33.000,312,11082749,-795,0,1699442852,13011.769106899992,91.0627052100026,54372.06076944
2023-11-08,11:27:34.000,312,11082772,-795,0,1699442853,13011.742161659997,91.07680347000132,54372.046795199996
2023-11-08,11:27:35.000,312,11082766,-795,0,1699442854,13011.748897969992,91.18958954999835,54372.17955048
2023-11-08,11:27:36.000,312,11082778,-795,0,1699442855,13011.829733689992,91.26712997999857,54372.23544744
2023-11-08,11:27:37.000,312,11082789,-795,0,1699442856,13011.809524759992,91.33762127999944,54372.16557624
2023-11-08,11:27:38.000,312,11082718,-755,0,1699442857,13011.782579519997,91.41516170999967,54372.07474368001
2023-11-08,11:27:39.000,312,11082703,-795,0,1699442858,13011.742161659997,91.49270213999989,54372.08871792
2023-11-08,11:27:40.000,312,11082772,-795,0,1699442859,13011.883624169997,91.52794779000396,54372.214486079996
2023-11-08,11:27:41.000,312,11082763,-795,0,1699442860,13011.849942619992,91.5913899599982,54372.20749896
2023-11-08,11:27:42.000,312,11082768,-795,0,1699442861,13011.721952729997,91.68302865000442,54372.00487248001
2023-11-08,11:27:43.000,312,11082762,-795,0,1699442862,13011.593962840001,91.76056908000464,54372.10967928
2023-11-08,11:27:44.000,312,11082770,-795,0,1699442863,13011.600699149996,91.8028638600008,54372.30531864
2023-11-08,11:27:45.000,312,11082760,-795,0,1699442864,13011.459236639996,91.79581473000144,54372.2564088
2023-11-08,11:27:46.000,312,11082765,-795,0,1699442865,13011.587226529991,91.80991299000016,54372.31230576001
2023-11-08,11:27:47.000,312,11082760,-795,0,1699442866,13011.55354498,91.80991299000016,54372.22846032
2023-11-08,11:27:48.000,312,11082768,-795,0,1699442867,13011.55354498,91.8028638600008,54372.270383040006
2023-11-08,11:27:49.000,312,11082763,-795,0,1699442868,13011.546808669991,91.73942168999929,54372.319292880005
2023-11-08,11:27:50.000,312,11082765,-795,0,1699442869,13011.546808669991,91.76056908000464,54372.23544744
2023-11-08,11:27:51.000,312,11082737,-795,0,1699442870,13011.560281289996,91.78171647000272,54372.32628
2023-11-08,11:27:52.000,312,11082765,-795,0,1699442871,13011.439027709996,91.767618210004,54372.29833152
2023-11-08,11:27:53.000,312,11082764,-795,0,1699442872,13011.418818779995,91.78876560000208,54372.22846032
2023-11-08,11:27:54.000,312,11082755,-795,0,1699442873,13011.47270926,91.81696211999952,54372.29134440001
2023-11-08,11:27:55.000,312,11082769,-795,0,1699442874,13011.46597294999,91.82401124999888,54372.32628
2023-11-08,11:27:56.000,312,11082764,-795,0,1699442875,13011.499654499996,91.9015516799991,54372.249421680004
2023-11-08,11:27:57.000,312,11082767,-795,0,1699442876,13011.47270926,91.83810951000487,54372.17256336001
2023-11-08,11:27:58.000,312,11082762,-795,0,1699442877,13011.48618187999,91.85925690000295,54372.102692160006
2023-11-08,11:27:59.000,312,11082760,-795,0,1699442878,13011.546808669991,91.92269907000446,54372.26339592001
2023-11-08,11:28:00.000,312,11082737,-795,0,1699442879,13011.587226529991,91.92974820000381,54372.27737016
2023-11-08,11:28:01.000,312,11082724,-795,0,1699442880,13011.620908079996,91.97909210999933,54372.368202720005
2023-11-08,11:28:02.000,312,11082758,-795,0,1699442881,13011.587226529991,92.07777993000491,54372.34025424001
2023-11-08,11:28:03.000,312,11082747,-795,0,1699442882,13011.55354498,92.12712384000042,54372.20749896
2023-11-08,11:28:04.000,312,11082686,-795,0,1699442883,13011.53333605,92.23990992000472,54372.26339592001
2023-11-08,11:28:05.000,312,11082741,-795,0,1699442884,13011.593962840001,92.27515557000152,54372.319292880005
2023-11-08,11:28:06.000,312,11082756,-795,0,1699442885,13011.641117009996,92.33859774000302,54372.30531864
2023-11-08,11:28:07.000,312,11082711,-795,0,1699442886,13011.55354498,92.3597451300011,54372.26339592001
2023-11-08,11:28:08.000,312,11082760,-795,0,1699442887,13011.46597294999,92.37384338999982,54372.23544744
2023-11-08,11:28:09.000,312,11082754,-795,0,1699442888,13011.317774129995,92.41613817000325,54372.36121560001
2023-11-08,11:28:10.000,312,11082750,-795,0,1699442889,13011.176311619995,92.43023643000197,54372.37518984
2023-11-08,11:28:11.000,312,11082741,-795,0,1699442890,13011.034849109994,92.40908904000389,54372.28435728
2023-11-08,11:28:12.000,312,11082775,-795,0,1699442891,13010.940540769989,92.41613817000325,54372.26339592001
2023-11-08,11:28:13.000,312,11082795,-795,0,1699442892,13010.893386599993,92.42318730000261,54372.14461488001
2023-11-08,11:28:14.000,312,11082725,-795,0,1699442893,13010.846232429998,92.46548207999876,54372.15858912
2023-11-08,11:28:15.000,312,11082760,-795,0,1699442894,13010.852968739993,92.47958034000476,54372.27737016
2023-11-08,11:28:16.000,312,11082732,-795,0,1699442895,13010.758660400003,92.49367860000348,54372.26339592001
2023-11-08,11:28:17.000,312,11082745,-795,0,1699442896,13010.664352059997,92.47958034000476,54372.20749896
2023-11-08,11:28:18.000,312,11082777,-795,0,1699442897,13010.543098479997,92.44433469000069,54372.17955048
2023-11-08,11:28:19.000,312,11082730,-795,0,1699442898,13010.522889549997,92.33154861000367,54372.270383040006
2023-11-08,11:28:20.000,312,11082759,-795,0,1699442899,13010.509416929992,92.33859774000302,54372.17955048
2023-11-08,11:28:21.000,312,11082746,-795,0,1699442900,13010.489207999992,92.27515557000152,54372.17955048
2023-11-08,11:28:22.000,312,11082799,-795,0,1699442901,13010.401635969996,92.31040121999831,54372.02583384001
2023-11-08,11:28:23.000,312,11082751,-795,0,1699442902,13010.347745489991,92.3597451300011,54372.06076944
2023-11-08,11:28:24.000,312,11082746,-795,0,1699442903,13010.475735380001,92.38089251999918,54372.249421680004
2023-11-08,11:28:25.000,312,11082750,-795,0,1699442904,13010.448790139992,92.40203991000453,54372.20749896
2023-11-08,11:28:26.000,312,11082706,-795,0,1699442905,13010.421844899996,92.42318730000261,54372.20749896
2023-11-08,11:28:27.000,312,11082661,-795,0,1699442906,13010.354481800001,92.50072773000284,54372.08871792
2023-11-08,11:28:28.000,312,11082723,-795,0,1699442907,13010.354481800001,92.48662947000412,54372.17256336001
2023-11-08,11:28:29.000,312,11082785,-795,0,1699442908,13010.33427287,92.54302250999899,54372.200511840005
2023-11-08,11:28:30.000,312,11082749,-795,0,1699442909,13010.388163349991,92.54302250999899,54372.14461488001
2023-11-08,11:28:31.000,312,11082761,-795,0,1699442910,13010.33427287,92.61351380999986,54372.19352472001
2023-11-08,11:28:32.000,312,11082729,-795,0,1699442911,13010.29385501,92.68400511000073,54372.14461488001
2023-11-08,11:28:33.000,312,11082789,-795,0,1699442912,13010.320800249996,92.74039815000287,54372.214486079996
2023-11-08,11:28:34.000,312,11082772,-795,0,1699442913,13010.421844899996,92.78974205999839,54372.3961512
2023-11-08,11:28:35.000,312,11082753,-795,0,1699442914,13010.415108590001,92.82498771000246,54372.28435728
2023-11-08,11:28:36.000,312,11082797,-795,0,1699442915,13010.529625859992,92.83908597000118,54372.31230576001
2023-11-08,11:28:37.000,312,11082798,-795,0,1699442916,13010.394899660001,92.87433161999797,54372.19352472001
2023-11-08,11:28:38.000,312,11082783,-795,0,1699442917,13010.495944310002,92.88842988000397,54372.1865376
2023-11-08,11:28:39.000,312,11082722,-795,0,1699442918,13010.502680619997,92.88138075000461,54372.20749896
2023-11-08,11:28:40.000,312,11082744,-795,0,1699442919,13010.435317520001,92.86023335999926,54372.01884672
2023-11-08,11:28:41.000,312,11082760,-795,0,1699442920,13010.529625859992,92.82498771000246,54372.249421680004
2023-11-08,11:28:42.000,312,11082766,-795,0,1699442921,13010.529625859992,92.81088945000374,54372.29833152
2023-11-08,11:28:43.000,312,11082717,-795,0,1699442922,13010.468999069992,92.73334902000352,54372.22147320001
2023-11-08,11:28:44.000,312,11082713,-795,0,1699442923,13010.536362170002,92.64875946000393,54372.17256336001
2023-11-08,11:28:45.000,312,11082741,-795,0,1699442924,13010.596988960002,92.69105424000008,54372.22147320001
2023-11-08,11:28:46.000,312,11082725,-795,0,1699442925,13010.623934199997,92.61351380999986,54372.24243456001
2023-11-08,11:28:47.000,312,11082768,-795,0,1699442926,13010.522889549997,92.53597337999963,54372.09570504001
2023-11-08,11:28:48.000,312,11082767,-795,0,1699442927,13010.543098479997,92.53597337999963,54372.22147320001
2023-11-08,11:28:49.000,312,11082751,-795,0,1699442928,13010.455526450001,92.51482599000155,54372.23544744
2023-11-08,11:28:50.000,312,11082725,-795,0,1699442929,13010.495944310002,92.51482599000155,54372.29833152
2023-11-08,11:28:51.000,312,11082745,-795,0,1699442930,13010.401635969996,92.55712076999771,54372.2564088
2023-11-08,11:28:52.000,312,11082747,-795,0,1699442931,13010.307327629991,92.56416990000434,54372.2564088
2023-11-08,11:28:53.000,312,11082737,-795,0,1699442932,13010.20628297999,92.6064646800005,54372.15858912
2023-11-08,11:28:54.000,312,11082763,-795,0,1699442933,13010.098502019995,92.62056293999922,54372.19352472001
2023-11-08,11:28:55.000,312,11082773,-795,0,1699442934,13010.09176571,92.65580859000329,54372.35422848
2023-11-08,11:28:56.000,312,11082787,-795,0,1699442935,13010.02440260999,92.66285772000265,54372.45204816
2023-11-08,11:28:57.000,312,11082764,-795,0,1699442936,13009.93009427,92.69105424000008,54372.33326712
2023-11-08,11:28:58.000,312,11082760,-795,0,1699442937,13009.775159139994,92.72629989000416,54372.29134440001
2023-11-08,11:28:59.000,312,11082728,-795,0,1699442938,13009.734741279994,92.66285772000265,54372.32628
2023-11-08,11:29:00.000,312,11082779,-795,0,1699442939,13009.573069839993,92.67695598000137,54372.22846032
2023-11-08,11:29:01.000,312,11082732,-795,0,1699442940,13009.525915669998,92.62761206999858,54372.2564088
2023-11-08,11:29:02.000,312,11082767,-795,0,1699442941,13009.424871019997,92.61351380999986,54372.14461488001
2023-11-08,11:29:03.000,312,11082718,-795,0,1699442942,13009.364244229997,92.61351380999986,54372.09570504001
2023-11-08,11:29:04.000,312,11082781,-795,0,1699442943,13009.384453159997,92.59236642000178,54372.249421680004
2023-11-08,11:29:05.000,312,11082771,-795,0,1699442944,13009.404662089997,92.56416990000434,54372.249421680004
2023-11-08,11:29:06.000,312,11082726,-795,0,1699442945,13009.377716850002,92.59941555000114,54372.214486079996
2023-11-08,11:29:07.000,312,11082734,-795,0,1699442946,13009.317090060002,92.61351380999986,54371.99788536
2023-11-08,11:29:08.000,312,11082784,-795,0,1699442947,13009.397925780002,92.66990685000201,54372.05378232001
2023-11-08,11:29:09.000,312,11082776,-795,0,1699442948,13009.344035299997,92.73334902000352,54372.06076944
2023-11-08,11:29:10.000,312,11082796,-795,0,1699442949,13009.344035299997,92.7544964100016,54371.99788536
2023-11-08,11:29:11.000,312,11082788,-795,0,1699442950,13009.364244229997,92.76859467000031,54372.032820960005
2023-11-08,11:29:12.000,312,11082738,-795,0,1699442951,13009.337298990002,92.84613510000054,54371.96294976
2023-11-08,11:29:13.000,312,11082807,-795,0,1699442952,13009.323826369997,92.8531842299999,54371.90006568
2023-11-08,11:29:14.000,312,11082749,-795,0,1699442953,13009.411398399992,92.88842988000397,54371.99788536
2023-11-08,11:29:15.000,312,11082737,-795,0,1699442954,13009.411398399992,92.89547901000333,54371.90705280001
2023-11-08,11:29:16.000,312,11082733,-795,0,1699442955,13009.364244229997,92.94482291999884,54371.90006568
2023-11-08,11:29:17.000,312,11082786,-795,0,1699442956,13009.344035299997,92.94482291999884,54371.72538768
2023-11-08,11:29:18.000,312,11082746,-795,0,1699442957,13009.296881130002,92.93072466000012,54371.69045208001
2023-11-08,11:29:19.000,312,11082725,-795,0,1699442958,13009.269935889992,92.97301944000355,54371.73936192001
2023-11-08,11:29:20.000,312,11082699,-795,0,1699442959,13009.249726959992,93.05760900000314,54371.68346496
2023-11-08,11:29:21.000,312,11082765,-795,0,1699442960,13009.222781719996,93.05760900000314,54371.77429752
2023-11-08,11:29:22.000,312,11082792,-795,0,1699442961,13009.128473379991,93.13514943000337,54371.72538768
2023-11-08,11:29:23.000,312,11082728,-795,0,1699442962,13009.000483489996,93.11400203999801,54371.56468392
2023-11-08,11:29:24.000,312,11082749,-795,0,1699442963,13008.95332932,93.1633459500008,54371.4878256
2023-11-08,11:29:25.000,312,11082727,-795,0,1699442964,13008.89270253,93.18449333999888,54371.58564528
2023-11-08,11:29:26.000,312,11082789,-795,0,1699442965,13008.83207574,93.20564073000423,54371.529748320005
2023-11-08,11:29:27.000,312,11082744,-795,0,1699442966,13008.72429477999,93.24088638000103,54371.47385136001
2023-11-08,11:29:28.000,312,11082730,-795,0,1699442967,13008.68387691999,93.26908289999847,54371.50179984001
2023-11-08,11:29:29.000,312,11082761,-795,0,1699442968,13008.677140609994,93.31842681000126,54371.40398016001
2023-11-08,11:29:30.000,312,11082802,-795,0,1699442969,13008.717558469994,93.34662332999869,54371.54372256001
2023-11-08,11:29:31.000,312,11082694,-795,0,1699442970,13008.650195369999,93.36777072000405,54371.52276120001
2023-11-08,11:29:32.000,312,11082731,-795,0,1699442971,13008.629986439999,93.36072159000469,54371.39699304
2023-11-08,11:29:33.000,312,11082758,-795,0,1699442972,13008.596304889994,93.32547594000062,54371.33410896001
2023-11-08,11:29:34.000,312,11082747,-795,0,1699442973,13008.555887029994,93.25498463999975,54371.21532792001
2023-11-08,11:29:35.000,312,11082743,-795,0,1699442974,13008.64345905999,93.21973899000295,54371.313147600005
2023-11-08,11:29:36.000,312,11082769,-795,0,1699442975,13008.636722749994,93.15629682000144,54371.22930216
2023-11-08,11:29:37.000,312,11082806,-795,0,1699442976,13008.778185259995,93.10695290999865,54371.29917336
2023-11-08,11:29:38.000,312,11082798,-795,0,1699442977,13008.82533942999,93.07875639000122,54371.264237760006
2023-11-08,11:29:39.000,312,11082704,-795,0,1699442978,13008.8724936,93.00826509000035,54371.23628928001
2023-11-08,11:29:40.000,312,11082755,-795,0,1699442979,13008.92638407999,93.02941247999843,54371.18737944001
2023-11-08,11:29:41.000,312,11082775,-795,0,1699442980,13008.86575728999,92.93777378999948,54370.94283024
2023-11-08,11:29:42.000,312,11082741,-795,0,1699442981,13008.95332932,92.83203684000182,54371.05462416
2023-11-08,11:29:43.000,312,11082755,-795,0,1699442982,13008.980274559995,92.71220162999816,54371.11052112
2023-11-08,11:29:44.000,312,11082774,-795,0,1699442983,13009.061110279996,92.62056293999922,54371.20135368
2023-11-08,11:29:45.000,312,11082803,-795,0,1699442984,13009.081319209996,92.54302250999899,54371.075585520004
2023-11-08,11:29:46.000,312,11082781,-795,0,1699442985,13009.101528139996,92.5712190300037,54371.08955976001
2023-11-08,11:29:47.000,312,11082699,-795,0,1699442986,13009.101528139996,92.55712076999771,54370.8240492
2023-11-08,11:29:48.000,312,11082726,-795,0,1699442987,13009.067846589991,92.62056293999922,54370.74719088
2023-11-08,11:29:49.000,312,11082769,-795,0,1699442988,13009.141945999996,92.66990685000201,54370.928856000006
2023-11-08,11:29:50.000,312,11082768,-795,0,1699442989,13009.175627550001,92.69105424000008,54370.977765840005
2023-11-08,11:29:51.000,312,11082791,-795,0,1699442990,13009.202572789996,92.69105424000008,54370.92186888001
2023-11-08,11:29:52.000,312,11082773,-795,0,1699442991,13009.148682309991,92.7051524999988,54370.85199768001
2023-11-08,11:29:53.000,312,11082739,-795,0,1699442992,13009.135209690001,92.69810336999944,54370.7891136
2023-11-08,11:29:54.000,312,11082757,-755,0,1699442993,13009.175627550001,92.76154554000095,54370.86597192
2023-11-08,11:29:55.000,312,11082756,-795,0,1699442994,13009.128473379991,92.7192507600048,54370.88693328
2023-11-08,11:29:56.000,312,11082702,-795,0,1699442995,13009.081319209996,92.72629989000416,54370.79610072
2023-11-08,11:29:57.000,312,11082750,-795,0,1699442996,13009.067846589991,92.76859467000031,54370.70526816001
2023-11-08,11:29:58.000,312,11082794,-795,0,1699442997,13009.061110279996,92.79679118999775,54370.691293920005
2023-11-08,11:29:59.000,312,11082749,-795,0,1699442998,13009.141945999996,92.71220162999816,54370.73321664001
2023-11-08,11:30:00.000,312,11082762,-795,0,1699442999,13009.175627550001,92.74039815000287,54370.77513936
2023-11-08,11:30:01.000,312,11082747,-795,0,1699443000,13009.249726959992,92.74039815000287,54370.761165120006
2023-11-08,11:30:02.000,312,11082756,-795,0,1699443001,13009.263199579997,92.7051524999988,54370.73321664001
2023-11-08,11:30:03.000,312,11082702,-795,0,1699443002,13009.303617439997,92.64875946000393,54370.691293920005
2023-11-08,11:30:04.000,312,11082705,-795,0,1699443003,13009.370980539992,92.67695598000137,54370.593474240006
2023-11-08,11:30:05.000,312,11082767,-795,0,1699443004,13009.431607329992,92.68400511000073,54370.56552576001
2023-11-08,11:30:06.000,312,11082768,-795,0,1699443005,13009.586542459998,92.7544964100016,54370.66334544001
2023-11-08,11:30:07.000,312,11082783,-795,0,1699443006,13009.633696629993,92.77564379999967,54370.6493712
2023-11-08,11:30:08.000,312,11082747,-795,0,1699443007,13009.653905559993,92.8531842299999,54370.67731968
2023-11-08,11:30:09.000,312,11082743,-795,0,1699443008,13009.768422829999,92.86023335999926,54370.68430680001
2023-11-08,11:30:10.000,312,11082723,-795,0,1699443009,13009.795368069994,92.86023335999926,54370.642384080005
2023-11-08,11:30:11.000,312,11082753,-795,0,1699443010,13009.9503032,92.84613510000054,54370.761165120006
2023-11-08,11:30:12.000,312,11082772,-795,0,1699443011,13009.96377581999,92.86728248999862,54370.77513936
2023-11-08,11:30:13.000,312,11082751,-795,0,1699443012,13009.957039509995,92.87433161999797,54370.60744848
2023-11-08,11:30:14.000,312,11082743,-795,0,1699443013,13010.01092999,92.86023335999926,54370.62840984
2023-11-08,11:30:15.000,312,11082729,-795,0,1699443014,13010.058084159995,92.88138075000461,54370.810074960005
2023-11-08,11:30:16.000,312,11082780,-795,0,1699443015,13010.05134785,92.88138075000461,54370.858984800005
2023-11-08,11:30:17.000,312,11082806,-795,0,1699443016,13010.02440260999,92.83203684000182,54370.858984800005
2023-11-08,11:30:18.000,312,11082803,-795,0,1699443017,13010.05134785,92.80384032000438,54370.88693328
2023-11-08,11:30:19.000,312,11082687,-795,0,1699443018,13010.058084159995,92.74744728000223,54370.81706208
2023-11-08,11:30:20.000,312,11082738,-795,0,1699443019,13010.098502019995,92.69105424000008,54370.83103632001
2023-11-08,11:30:21.000,312,11082746,-795,0,1699443020,13010.06482046999,92.7192507600048,54370.928856000006
2023-11-08,11:30:22.000,312,11082742,-795,0,1699443021,13010.00419367999,92.69810336999944,54370.90090752001
2023-11-08,11:30:23.000,312,11082785,-795,0,1699443022,13009.94356688999,92.78269292999903,54370.86597192
2023-11-08,11:30:24.000,312,11082727,-795,0,1699443023,13010.00419367999,92.84613510000054,54371.13148248
2023-11-08,11:30:25.000,312,11082783,-795,0,1699443024,13009.90988534,92.90252814000269,54370.94981736001
2023-11-08,11:30:26.000,312,11082722,-795,0,1699443025,13009.84252223999,92.93072466000012,54371.08955976001
2023-11-08,11:30:27.000,312,11082681,-795,0,1699443026,13009.653905559993,92.9659703100042,54370.95680448
2023-11-08,11:30:28.000,312,11082723,-795,0,1699443027,13009.552860909993,92.9518720499982,54370.97077872001
2023-11-08,11:30:29.000,312,11082736,-795,0,1699443028,13009.418134710002,92.97301944000355,54371.13846960001
2023-11-08,11:30:30.000,312,11082739,-795,0,1699443029,13009.377716850002,93.02236334999907,54371.11052112
2023-11-08,11:30:31.000,312,11082749,-795,0,1699443030,13009.276672200001,93.04351074000442,54371.15244384
2023-11-08,11:30:32.000,312,11082781,-795,0,1699443031,13009.135209690001,93.0999037799993,54371.16641808001
2023-11-08,11:30:33.000,312,11082773,-795,0,1699443032,13009.02742872999,93.07170726000186,54371.16641808001
2023-11-08,11:30:34.000,312,11082763,-795,0,1699443033,13008.939856699995,93.09285464999994,54371.29917336
2023-11-08,11:30:35.000,312,11082724,-795,0,1699443034,13008.8724936,93.0999037799993,54371.28519912001
2023-11-08,11:30:36.000,312,11082797,-795,0,1699443035,13008.798394189995,93.13514943000337,54371.29917336
2023-11-08,11:30:37.000,312,11082780,-795,0,1699443036,13008.69061323,93.15629682000144,54371.18737944001
2023-11-08,11:30:38.000,312,11082733,-795,0,1699443037,13008.69061323,93.15629682000144,54371.08955976001
2023-11-08,11:30:39.000,312,11082771,-795,0,1699443038,13008.737767399994,93.24793551000039,54371.194366560005
2023-11-08,11:30:40.000,312,11082753,-795,0,1699443039,13008.757976329995,93.19859160000487,54371.22930216
2023-11-08,11:30:41.000,312,11082749,-795,0,1699443040,13008.82533942999,93.20564073000423,54371.21532792001
2023-11-08,11:30:42.000,312,11082653,-795,0,1699443041,13008.84554835999,93.20564073000423,54371.08257264
2023-11-08,11:30:43.000,312,11082767,-795,0,1699443042,13008.94659300999,93.18449333999888,54371.18039232
2023-11-08,11:30:44.000,312,11082731,-795,0,1699443043,13009.0745829,93.19859160000487,54371.22930216
2023-11-08,11:30:45.000,312,11082772,-795,0,1699443044,13009.216045410001,93.23383725000167,54371.36904456
2023-11-08,11:30:46.000,312,11082775,-795,0,1699443045,13009.404662089997,93.17039508000016,54371.36904456
2023-11-08,11:30:47.000,312,11082757,-795,0,1699443046,13009.451816259992,93.17039508000016,54371.29218624
2023-11-08,11:30:48.000,312,11082758,-795,0,1699443047,13009.633696629993,93.1633459500008,54371.362057440005
2023-11-08,11:30:49.000,312,11082763,-795,0,1699443048,13009.815576999994,93.19154246999824,54371.4878256
2023-11-08,11:30:50.000,312,11082734,-795,0,1699443049,13009.94356688999,93.20564073000423,54371.59263240001
2023-11-08,11:30:51.000,312,11082729,-795,0,1699443050,13009.96377581999,93.25498463999975,54371.627568
2023-11-08,11:30:52.000,312,11082781,-795,0,1699443051,13010.07155678,93.28318116000446,54371.59263240001
2023-11-08,11:30:53.000,312,11082777,-795,0,1699443052,13010.118710949995,93.28318116000446,54371.59263240001
2023-11-08,11:30:54.000,312,11082774,-795,0,1699443053,13010.12544725999,93.31842681000126,54371.53673544
2023-11-08,11:30:55.000,312,11082765,-795,0,1699443054,13010.20628297999,93.36072159000469,54371.67647784
2023-11-08,11:30:56.000,312,11082758,-795,0,1699443055,13010.280382389996,93.27613202999783,54371.78128464
2023-11-08,11:30:57.000,312,11082777,-795,0,1699443056,13010.280382389996,93.24088638000103,54371.83019448
2023-11-08,11:30:58.000,312,11082766,-795,0,1699443057,13010.347745489991,93.22678812000231,54371.71840056001
2023-11-08,11:30:59.000,312,11082713,-795,0,1699443058,13010.415108590001,93.22678812000231,54371.816220240005
2023-11-08,11:31:00.000,312,11082739,-795,0,1699443059,13010.462262759997,93.20564073000423,54371.816220240005
2023-11-08,11:31:01.000,312,11082726,-795,0,1699443060,13010.516153240002,93.2126898600036,54371.87910432001
2023-11-08,11:31:02.000,312,11082761,-795,0,1699443061,13010.468999069992,93.14924769000208,54371.80923312001
2023-11-08,11:31:03.000,312,11082780,-795,0,1699443062,13010.442053829996,93.14924769000208,54371.865130080005
2023-11-08,11:31:04.000,312,11082753,-795,0,1699443063,13010.462262759997,93.09285464999994,54372.02583384001
2023-11-08,11:31:05.000,312,11082745,-795,0,1699443064,13010.428581209992,92.98006857000291,54372.07474368001
2023-11-08,11:31:06.000,312,11082736,-795,0,1699443065,13010.442053829996,92.89547901000333,54372.06775656
2023-11-08,11:31:07.000,312,11082754,-795,0,1699443066,13010.33427287,92.80384032000438,54371.89307856
2023-11-08,11:31:08.000,312,11082698,-795,0,1699443067,13010.374690730001,92.73334902000352,54371.983911120005
2023-11-08,11:31:09.000,312,11082754,-795,0,1699443068,13010.448790139992,92.69105424000008,54372.03980808
2023-11-08,11:31:10.000,312,11082773,-795,0,1699443069,13010.475735380001,92.63466119999794,54372.032820960005
2023-11-08,11:31:11.000,312,11082762,-795,0,1699443070,13010.468999069992,92.59941555000114,54372.08871792
2023-11-08,11:31:12.000,312,11082784,-795,0,1699443071,13010.428581209992,92.52187512000091,54371.90705280001
2023-11-08,11:31:13.000,312,11082801,-795,0,1699443072,13010.468999069992,92.45138382000005,54372.032820960005
2023-11-08,11:31:14.000,312,11082721,-795,0,1699443073,13010.502680619997,92.43023643000197,54372.08871792
2023-11-08,11:31:15.000,312,11082770,-795,0,1699443074,13010.415108590001,92.3949907799979,54372.08871792
2023-11-08,11:31:16.000,312,11082761,-795,0,1699443075,13010.388163349991,92.33154861000367,54372.05378232001
2023-11-08,11:31:17.000,312,11082751,-795,0,1699443076,13010.219755599996,92.25400818000344,54371.99788536
2023-11-08,11:31:18.000,312,11082763,-795,0,1699443077,13010.22649190999,92.21876252999937,54372.01884672
2023-11-08,11:31:19.000,312,11082776,-795,0,1699443078,13010.18607404999,92.2610573100028,54372.17955048
2023-11-08,11:31:20.000,312,11082760,-795,0,1699443079,13010.20628297999,92.27515557000152,54372.17256336001
2023-11-08,11:31:21.000,312,11082802,-795,0,1699443080,13010.18607404999,92.27515557000152,54372.214486079996
2023-11-08,11:31:22.000,312,11082800,-795,0,1699443081,13010.21301929,92.24695905000408,54372.14461488001
2023-11-08,11:31:23.000,312,11082740,-795,0,1699443082,13010.12544725999,92.25400818000344,54372.01884672
2023-11-08,11:31:24.000,312,11082771,-795,0,1699443083,13010.179337739995,92.28925383000023,54372.081730800004
2023-11-08,11:31:25.000,312,11082744,-795,0,1699443084,13010.1523925,92.30335208999895,54372.17955048
2023-11-08,11:31:26.000,312,11082736,-795,0,1699443085,13010.21301929,92.33154861000367,54372.17256336001
2023-11-08,11:31:27.000,312,11082738,-795,0,1699443086,13010.11197464,92.36679426000046,54372.05378232001
2023-11-08,11:31:28.000,312,11082777,-795,0,1699443087,13010.14565618999,92.42318730000261,54372.046795199996
2023-11-08,11:31:29.000,312,11082779,-795,0,1699443088,13010.239964529996,92.45138382000005,54372.17955048
2023-11-08,11:31:30.000,312,11082751,-795,0,1699443089,13010.26690976999,92.52892425000027,54372.22846032
2023-11-08,11:31:31.000,312,11082698,-795,0,1699443090,13010.239964529996,92.57826816000306,54372.1865376
2023-11-08,11:31:32.000,312,11082760,-795,0,1699443091,13010.307327629991,92.6064646800005,54372.2564088
2023-11-08,11:31:33.000,312,11082758,-795,0,1699443092,13010.29385501,92.63466119999794,54372.13064064
2023-11-08,11:31:34.000,312,11082784,-795,0,1699443093,13010.26690976999,92.7051524999988,54372.08871792
2023-11-08,11:31:35.000,312,11082747,-795,0,1699443094,13010.327536559991,92.7544964100016,54372.249421680004
2023-11-08,11:31:36.000,312,11082739,-795,0,1699443095,13010.374690730001,92.77564379999967,54372.26339592001
2023-11-08,11:31:37.000,312,11082774,-795,0,1699443096,13010.300591319996,92.83203684000182,54372.214486079996
2023-11-08,11:31:38.000,312,11082739,-795,0,1699443097,13010.260173459996,92.86023335999926,54372.05378232001
2023-11-08,11:31:39.000,312,11082720,-795,0,1699443098,13010.287118699991,92.90957727000205,54372.102692160006
2023-11-08,11:31:40.000,312,11082754,-795,0,1699443099,13010.421844899996,92.95892118000484,54372.22846032
2023-11-08,11:31:41.000,312,11082744,-795,0,1699443100,13010.381427039996,92.99416683000163,54372.1865376
2023-11-08,11:31:42.000,312,11082772,-795,0,1699443101,13010.408372279991,93.15629682000144,54372.151602000005
2023-11-08,11:31:43.000,312,11082802,-795,0,1699443102,13010.280382389996,93.19154246999824,54371.935001280006
2023-11-08,11:31:44.000,312,11082771,-795,0,1699443103,13010.361218109996,93.20564073000423,54372.31230576001
2023-11-08,11:31:45.000,312,11082744,-795,0,1699443104,13010.307327629991,93.24793551000039,54372.2564088
2023-11-08,11:31:46.000,312,11082768,-795,0,1699443105,13010.300591319996,93.29023029000382,54372.22147320001
2023-11-08,11:31:47.000,312,11082736,-795,0,1699443106,13010.19281036,93.3113776800019,54371.97692400001
2023-11-08,11:31:48.000,312,11082732,-795,0,1699443107,13010.118710949995,93.39596724000148,54372.07474368001
2023-11-08,11:31:49.000,312,11082794,-795,0,1699443108,13010.08502939999,93.43826202000491,54372.19352472001
2023-11-08,11:31:50.000,312,11082779,-795,0,1699443109,13010.078293089995,93.51580244999786,54372.12365352001
2023-11-08,11:31:51.000,312,11082759,-795,0,1699443110,13009.916621649994,93.56514636000065,54372.13762776
2023-11-08,11:31:52.000,312,11082753,-795,0,1699443111,13009.835785929994,93.56514636000065,54372.03980808
2023-11-08,11:31:53.000,312,11082776,-795,0,1699443112,13009.802104379989,93.58629374999873,54371.99788536
2023-11-08,11:31:54.000,312,11082762,-795,0,1699443113,13009.802104379989,93.68498157000431,54372.12365352001
2023-11-08,11:31:55.000,312,11082753,-795,0,1699443114,13009.741477589989,93.72727635000047,54372.08871792
2023-11-08,11:31:56.000,312,11082739,-795,0,1699443115,13009.613487699993,93.79776765000133,54372.01884672
2023-11-08,11:31:57.000,312,11082761,-795,0,1699443116,13009.532651979993,93.84006243000476,54371.96993688
2023-11-08,11:31:58.000,312,11082798,-795,0,1699443117,13009.512443049993,93.84006243000476,54371.95596264001
2023-11-08,11:31:59.000,312,11082736,-795,0,1699443118,13009.600015079988,93.89645546999964,54372.05378232001
2023-11-08,11:32:00.000,312,11082770,-795,0,1699443119,13009.667378179998,93.9669467700005,54372.06775656
2023-11-08,11:32:01.000,312,11082767,-795,0,1699443120,13009.721268659989,94.04448720000073,54372.13762776
2023-11-08,11:32:02.000,312,11082784,-795,0,1699443121,13009.835785929994,94.1149785000016,54372.081730800004
2023-11-08,11:32:03.000,312,11082792,-795,0,1699443122,13009.96377581999,94.12907676000032,54371.8721172
2023-11-08,11:32:04.000,312,11082713,-795,0,1699443123,13010.118710949995,94.1784206700031,54371.90705280001
2023-11-08,11:32:05.000,312,11082760,-795,0,1699443124,13010.25343715,94.20661719000054,54371.96294976
2023-11-08,11:32:06.000,312,11082775,-795,0,1699443125,13010.415108590001,94.24891197000397,54371.983911120005
2023-11-08,11:32:07.000,312,11082766,-795,0,1699443126,13010.549834789992,94.15727327999775,54371.90705280001
2023-11-08,11:32:08.000,312,11082759,-795,0,1699443127,13010.691297299993,94.08678198000416,54371.88609144001
2023-11-08,11:32:09.000,312,11082742,-795,0,1699443128,13010.866441359998,94.04448720000073,54371.935001280006
2023-11-08,11:32:10.000,312,11082727,-795,0,1699443129,13011.088739589999,93.95989764000115,54372.07474368001
2023-11-08,11:32:11.000,312,11082743,-795,0,1699443130,13011.317774129995,93.88235721000092,54372.05378232001
2023-11-08,11:32:12.000,312,11082744,-795,0,1699443131,13011.53333605,93.77662026000326,54372.03980808
2023-11-08,11:32:13.000,312,11082754,-795,0,1699443132,13011.775843210002,93.70612896000239,54371.92801416001
2023-11-08,11:32:14.000,312,11082759,-795,0,1699443133,13012.025086679998,93.63563766000152,54371.97692400001
2023-11-08,11:32:15.000,312,11082770,-795,0,1699443134,13012.26085752999,93.57924461999937,54372.17256336001
2023-11-08,11:32:16.000,312,11082685,-795,0,1699443135,13012.516837309995,93.47350767000171,54372.22147320001
2023-11-08,11:32:17.000,312,11082760,-795,0,1699443136,13012.678508749996,93.29727942000318,54372.23544744
2023-11-08,11:32:18.000,312,11082760,-795,0,1699443137,13012.779553399996,93.17039508000016,54372.19352472001
2023-11-08,11:32:19.000,312,11082762,-795,0,1699443138,13012.921015909997,92.94482291999884,54372.1166664
2023-11-08,11:32:20.000,312,11082708,-795,0,1699443139,13013.116368900002,92.82498771000246,54372.34724136
2023-11-08,11:32:21.000,312,11082775,-795,0,1699443140,13013.331930819993,92.76154554000095,54372.49397088
2023-11-08,11:32:22.000,312,11082778,-795,0,1699443141,13013.473393329994,92.62056293999922,54372.43108680001
2023-11-08,11:32:23.000,312,11082773,-795,0,1699443142,13013.5879106,92.52187512000091,54372.43108680001
2023-11-08,11:32:24.000,312,11082771,-795,0,1699443143,13013.756318349995,92.37384338999982,54372.67563600001
2023-11-08,11:32:25.000,312,11082808,-795,0,1699443144,13013.776527279995,92.21876252999937,54372.68961024
2023-11-08,11:32:26.000,312,11082741,-795,0,1699443145,13013.83041776,92.0495834100002,54372.75948144
2023-11-08,11:32:27.000,312,11082747,-795,0,1699443146,13013.91125348,91.96499385000061,54372.654674640005
2023-11-08,11:32:28.000,312,11082751,-795,0,1699443147,13014.039243369996,91.81696211999952,54372.773455680006
2023-11-08,11:32:29.000,312,11082779,-795,0,1699443148,13014.173969570002,91.7041760400025,54372.91319808001
2023-11-08,11:32:30.000,312,11082783,-795,0,1699443149,13014.248068979992,91.57729169999948,54372.94813368
2023-11-08,11:32:31.000,312,11082714,-795,0,1699443150,13014.295223150002,91.38696519000223,54372.98306928001
2023-11-08,11:32:32.000,312,11082767,-795,0,1699443151,13014.349113629993,91.29532650000328,54373.038966240005
2023-11-08,11:32:33.000,312,11082786,-795,0,1699443152,13014.450158279993,91.14024564000283,54373.10185032001
2023-11-08,11:32:34.000,312,11082707,-795,0,1699443153,13014.625302339999,91.04155782000453,54373.276528320006
2023-11-08,11:32:35.000,312,11082737,-795,0,1699443154,13014.652247579994,90.97106652000366,54373.325438160005
2023-11-08,11:32:36.000,312,11082763,-795,0,1699443155,13014.625302339999,90.84418218000064,54373.3394124
2023-11-08,11:32:37.000,312,11082799,-795,0,1699443156,13014.510785069993,90.68205219000083,54373.325438160005
2023-11-08,11:32:38.000,312,11082755,-795,0,1699443157,13014.490576139993,90.61156088999996,54373.33242528
2023-11-08,11:32:39.000,312,11082721,-795,0,1699443158,13014.497312449988,90.51992220000102,54373.63985856
2023-11-08,11:32:40.000,312,11082775,-795,0,1699443159,13014.530993999993,90.47057828999823,54373.709729760005
2023-11-08,11:32:41.000,312,11082719,-795,0,1699443160,13014.504048759998,90.41418525000336,54373.723703999996
2023-11-08,11:32:42.000,312,11082795,-795,0,1699443161,13014.510785069993,90.37189046999993,54373.85645928
2023-11-08,11:32:43.000,312,11082746,-795,0,1699443162,13014.362586249998,90.27320265000162,54373.77261384001
2023-11-08,11:32:44.000,312,11082732,-795,0,1699443163,13014.200914809997,90.26615352000226,54373.542038880005
2023-11-08,11:32:45.000,312,11082750,-795,0,1699443164,13014.275014220002,90.2591043900029,54373.877420640005
2023-11-08,11:32:46.000,312,11082687,-795,0,1699443165,13014.234596360002,90.21680960999947,54373.94030472001
2023-11-08,11:32:47.000,312,11082720,-795,0,1699443166,13014.025770749991,90.21680960999947,54373.90536912
2023-11-08,11:32:48.000,312,11082728,-795,0,1699443167,13013.88430823999,90.20271135000075,54373.996201680005
2023-11-08,11:32:49.000,312,11082790,-795,0,1699443168,13013.82368144999,90.23795700000483,54374.20581528001
2023-11-08,11:32:50.000,312,11082751,-795,0,1699443169,13013.78326358999,90.21680960999947,54374.28966072
2023-11-08,11:32:51.000,312,11082718,-795,0,1699443170,13013.675482629995,90.24500613000419,54374.29664784
2023-11-08,11:32:52.000,312,11082740,-795,0,1699443171,13013.66874632,90.30844829999842,54374.3874804
2023-11-08,11:32:53.000,312,11082768,-795,0,1699443172,13013.594646909994,90.34369395000249,54374.26869936
2023-11-08,11:32:54.000,312,11082805,-795,0,1699443173,13013.493602259994,90.32959569000377,54374.380493280005
2023-11-08,11:32:55.000,312,11082819,-795,0,1699443174,13013.399293919989,90.34369395000249,54374.450364480006
2023-11-08,11:32:56.000,312,11082780,-795,0,1699443175,13013.412766539994,90.46352915999887,54374.62504248
2023-11-08,11:32:57.000,312,11082739,-795,0,1699443176,13013.466657019999,90.53402045999974,54374.74382352
2023-11-08,11:32:58.000,312,11082766,-795,0,1699443177,13013.439711779989,90.61156088999996,54374.74382352
2023-11-08,11:32:59.000,312,11082799,-795,0,1699443178,13013.257831409988,90.69615044999955,54374.56914552001
2023-11-08,11:33:00.000,312,11082804,-795,0,1699443179,13013.264567719998,90.79483826999785,54374.73683640001
2023-11-08,11:33:01.000,312,11082795,-795,0,1699443180,13013.257831409988,90.87942783000472,54374.89754016
2023-11-08,11:33:02.000,312,11082790,-795,0,1699443181,13013.082687349997,90.98516478000238,54374.79273336
2023-11-08,11:33:03.000,312,11082735,-795,0,1699443182,13013.035533180002,91.04155782000453,54374.87657880001
2023-11-08,11:33:04.000,312,11082764,-795,0,1699443183,13013.069214729992,91.14024564000283,54375.051256800005
2023-11-08,11:33:05.000,312,11082768,-795,0,1699443184,13012.974906390002,91.25303171999985,54375.11414088001
2023-11-08,11:33:06.000,312,11082783,-795,0,1699443185,13012.840180189996,91.309424760002,54375.16305072001
2023-11-08,11:33:07.000,312,11082787,-795,0,1699443186,13012.67177244,91.38696519000223,54374.953437120006
2023-11-08,11:33:08.000,312,11082786,-795,0,1699443187,13012.54378254999,91.43630909999774,54375.149076480004
2023-11-08,11:33:09.000,312,11082764,-795,0,1699443188,13012.36190217999,91.54204605000268,54375.218947680005
2023-11-08,11:33:10.000,312,11082832,-795,0,1699443189,13012.247384909999,91.68302865000442,54375.295806
2023-11-08,11:33:11.000,312,11082711,-795,0,1699443190,13012.159812879989,91.75351994999801,54375.35170296
2023-11-08,11:33:12.000,312,11082750,-795,0,1699443191,13012.025086679998,91.82401124999888,54375.337728720006
2023-11-08,11:33:13.000,312,11082775,-795,0,1699443192,13011.984668819998,91.8028638600008,54375.40759992001
2023-11-08,11:33:14.000,312,11082759,-795,0,1699443193,13011.964459889998,91.95794472000125,54375.61721352001
2023-11-08,11:33:15.000,312,11082741,-795,0,1699443194,13011.802788449997,91.95089559000189,54375.57529080001
2023-11-08,11:33:16.000,312,11082735,-795,0,1699443195,13011.816261070002,92.00728863000404,54375.59625216001
2023-11-08,11:33:17.000,312,11082726,-795,0,1699443196,13011.802788449997,92.16941862000385,54375.6800976
2023-11-08,11:33:18.000,312,11082759,-795,0,1699443197,13011.728689039992,92.19761514000129,54375.56131656
2023-11-08,11:33:19.000,312,11082754,-795,0,1699443198,13011.728689039992,92.19761514000129,54375.65913624
2023-11-08,11:33:20.000,312,11082758,-795,0,1699443199,13011.829733689992,92.26810644000216,54375.8547756
2023-11-08,11:33:21.000,312,11082739,-795,0,1699443200,13011.883624169997,92.25400818000344,54375.90368544
2023-11-08,11:33:22.000,312,11082789,-795,0,1699443201,13011.917305720002,92.27515557000152,54375.91067256001
2023-11-08,11:33:23.000,312,11082792,-795,0,1699443202,13011.937514650002,92.25400818000344,54375.80586576
2023-11-08,11:33:24.000,312,11082720,-795,0,1699443203,13011.930778339993,92.28925383000023,54375.77791728
2023-11-08,11:33:25.000,312,11082750,-795,0,1699443204,13011.950987269993,92.3244994800043,54375.83381424001
2023-11-08,11:33:26.000,312,11082757,-795,0,1699443205,13012.018350369988,92.31040121999831,54375.78490440001
2023-11-08,11:33:27.000,312,11082770,-795,0,1699443206,13011.977932510003,92.23990992000472,54375.75695592
2023-11-08,11:33:28.000,312,11082748,-795,0,1699443207,13012.052031919993,92.22581165999873,54375.82682712
2023-11-08,11:33:29.000,312,11082767,-795,0,1699443208,13012.105922399998,92.21171340000001,54375.97355664
2023-11-08,11:33:30.000,312,11082721,-795,0,1699443209,13012.173285499994,92.19056601000193,54376.008492240006
2023-11-08,11:33:31.000,312,11082734,-795,0,1699443210,13012.200230739989,92.16941862000385,54375.90368544
2023-11-08,11:33:32.000,312,11082742,-795,0,1699443211,13012.247384909999,92.15532035999786,54375.89669832
2023-11-08,11:33:33.000,312,11082779,-795,0,1699443212,13012.308011699999,92.12712384000042,54375.79887864
2023-11-08,11:33:34.000,312,11082747,-795,0,1699443213,13012.314748009994,92.10597645000234,54375.819840000004
2023-11-08,11:33:35.000,312,11082740,-795,0,1699443214,13012.36863849,92.09892732000299,54376.00150512001
2023-11-08,11:33:36.000,312,11082769,-795,0,1699443215,13012.38211110999,92.10597645000234,54376.00150512001
2023-11-08,11:33:37.000,312,11082722,-795,0,1699443216,13012.36190217999,92.16941862000385,54375.987530880004
2023-11-08,11:33:38.000,312,11082753,-795,0,1699443217,13012.36863849,92.16941862000385,54375.889711200005
2023-11-08,11:33:39.000,312,11082739,-795,0,1699443218,13012.40905635,92.10597645000234,54375.98054376001
2023-11-08,11:33:40.000,312,11082713,-795,0,1699443219,13012.36190217999,92.12712384000042,54376.04342784
2023-11-08,11:33:41.000,312,11082772,-795,0,1699443220,13012.40232003999,92.12712384000042,54376.057402080005
2023-11-08,11:33:42.000,312,11082744,-795,0,1699443221,13012.355165869994,92.19761514000129,54375.938621040004
2023-11-08,11:33:43.000,312,11082779,-795,0,1699443222,13012.36190217999,92.21171340000001,54375.96656952
2023-11-08,11:33:44.000,312,11082757,-795,0,1699443223,13012.436001589995,92.2610573100028,54376.127273280006
2023-11-08,11:33:45.000,312,11082744,-795,0,1699443224,13012.355165869994,92.2610573100028,54375.722020320005
2023-11-08,11:33:46.000,312,11082744,-795,0,1699443225,13012.42926528,92.33859774000302,54376.02246648
2023-11-08,11:33:47.000,312,11082777,-795,0,1699443226,13012.415792659995,92.3597451300011,54375.987530880004
2023-11-08,11:33:48.000,312,11082730,-795,0,1699443227,13012.42252896999,92.43023643000197,54375.9246468
2023-11-08,11:33:49.000,312,11082789,-795,0,1699443228,13012.44273789999,92.47958034000476,54376.02246648
2023-11-08,11:33:50.000,312,11082765,-795,0,1699443229,13012.456210519995,92.51482599000155,54375.91765968
2023-11-08,11:33:51.000,312,11082748,-795,0,1699443230,13012.415792659995,92.56416990000434,54375.91067256001
2023-11-08,11:33:52.000,312,11082777,-795,0,1699443231,13012.40905635,92.62056293999922,54375.84778848
2023-11-08,11:33:53.000,312,11082756,-795,0,1699443232,13012.476419449995,92.62056293999922,54375.83381424001
2023-11-08,11:33:54.000,312,11082776,-795,0,1699443233,13012.597673029995,92.66990685000201,54375.90368544
2023-11-08,11:33:55.000,312,11082762,-795,0,1699443234,13012.678508749996,92.66990685000201,54375.79887864
2023-11-08,11:33:56.000,312,11082754,-795,0,1699443235,13012.779553399996,92.76859467000031,54375.77791728
2023-11-08,11:33:57.000,312,11082802,-795,0,1699443236,13012.873861740001,92.81088945000374,54375.770930160004
2023-11-08,11:33:58.000,312,11082771,-795,0,1699443237,13012.947961149992,92.88138075000461,54375.603239280004
2023-11-08,11:33:59.000,312,11082766,-795,0,1699443238,13013.089423659992,92.93777378999948,54375.56131656
2023-11-08,11:34:00.000,312,11082784,-795,0,1699443239,13013.210677239993,93.00826509000035,54375.79887864
2023-11-08,11:34:01.000,312,11082745,-795,0,1699443240,13013.304985579998,93.12105117000465,54375.722020320005
2023-11-08,11:34:02.000,312,11082738,-795,0,1699443241,13013.304985579998,93.18449333999888,54375.66612336001
2023-11-08,11:34:03.000,312,11082741,-795,0,1699443242,13013.311721889993,93.19154246999824,54375.52638096001
2023-11-08,11:34:04.000,312,11082723,-795,0,1699443243,13013.432975469994,93.26908289999847,54375.65913624
2023-11-08,11:34:05.000,312,11082750,-795,0,1699443244,13013.446448089999,93.3113776800019,54375.63118776
2023-11-08,11:34:06.000,312,11082758,-795,0,1699443245,13013.50033856999,93.4100655000002,54375.554329440005
2023-11-08,11:34:07.000,312,11082790,-795,0,1699443246,13013.50033856999,93.46645854000235,54375.505419600006
2023-11-08,11:34:08.000,312,11082763,-795,0,1699443247,13013.52054749999,93.57924461999937,54375.54734232001
2023-11-08,11:34:09.000,312,11082811,-795,0,1699443248,13013.574437979994,93.69203070000367,54375.56830368
2023-11-08,11:34:10.000,312,11082731,-795,0,1699443249,13013.56770167,93.79776765000133,54375.63817488
2023-11-08,11:34:11.000,312,11082739,-795,0,1699443250,13013.493602259994,93.84711156000412,54375.58926504
2023-11-08,11:34:12.000,312,11082739,-795,0,1699443251,13013.385821299998,93.89645546999964,54375.57529080001
2023-11-08,11:34:13.000,312,11082749,-795,0,1699443252,13013.291512959993,93.92465199000435,54375.32375448
2023-11-08,11:34:14.000,312,11082807,-795,0,1699443253,13013.203940929998,93.93875025000307,54375.456509760006
2023-11-08,11:34:15.000,312,11082780,-795,0,1699443254,13013.176995690003,94.00219242000458,54375.52638096001
2023-11-08,11:34:16.000,312,11082767,-795,0,1699443255,13013.102896279997,94.04448720000073,54375.40759992001
2023-11-08,11:34:17.000,312,11082750,-795,0,1699443256,13013.035533180002,94.04448720000073,54375.47747112001
2023-11-08,11:34:18.000,312,11082752,-795,0,1699443257,13012.934488530002,94.12202763000096,54375.4006128
2023-11-08,11:34:19.000,312,11082697,-795,0,1699443258,13012.873861740001,94.18546980000247,54375.35170296
2023-11-08,11:34:20.000,312,11082708,-795,0,1699443259,13012.853652810001,94.25596110000333,54375.3656772
2023-11-08,11:34:21.000,312,11082756,-795,0,1699443260,13012.806498639991,94.31940327000484,54375.37965144001
2023-11-08,11:34:22.000,312,11082741,-795,0,1699443261,13012.745871849991,94.38284543999907,54375.27484464
2023-11-08,11:34:23.000,312,11082814,-795,0,1699443262,13012.678508749996,94.45333673999994,54375.24689616
2023-11-08,11:34:24.000,312,11082796,-795,0,1699443263,13012.739135539996,94.48153326000465,54375.47747112001
2023-11-08,11:34:25.000,312,11082741,-795,0,1699443264,13012.705453989991,94.55907369000488,54375.386638560005
2023-11-08,11:34:26.000,312,11082806,-795,0,1699443265,13012.64482719999,94.62956498999847,54375.3656772
2023-11-08,11:34:27.000,312,11082753,-795,0,1699443266,13012.597673029995,94.6718597700019,54375.30279312
2023-11-08,11:34:28.000,312,11082799,-795,0,1699443267,13012.476419449995,94.74235107000277,54375.1560636
2023-11-08,11:34:29.000,312,11082709,-795,0,1699443268,13012.415792659995,94.82694063000235,54375.09317952001
2023-11-08,11:34:30.000,312,11082800,-795,0,1699443269,13012.415792659995,94.84808802000043,54375.20497344
2023-11-08,11:34:31.000,312,11082750,-795,0,1699443270,13012.36190217999,94.92562845000066,54375.14208936001
2023-11-08,11:34:32.000,312,11082727,-795,0,1699443271,13012.334956939994,94.97497236000345,54375.09317952001
2023-11-08,11:34:33.000,312,11082783,-795,0,1699443272,13012.334956939994,95.02431626999896,54375.09317952001
2023-11-08,11:34:34.000,312,11082752,-795,0,1699443273,13012.36863849,95.0666110500024,54375.149076480004
2023-11-08,11:34:35.000,312,11082779,-795,0,1699443274,13012.32148431999,95.10890582999855,54375.04426968001
2023-11-08,11:34:36.000,312,11082756,-795,0,1699443275,13012.308011699999,95.13710235000326,54375.03029544
2023-11-08,11:34:37.000,312,11082738,-795,0,1699443276,13012.186758119999,95.15824974000134,54374.86260456
2023-11-08,11:34:38.000,312,11082770,-795,0,1699443277,13012.206967049999,95.15824974000134,54374.80670760001
2023-11-08,11:34:39.000,312,11082766,-795,0,1699443278,13012.274330149994,95.19349538999813,54374.932475760004
2023-11-08,11:34:40.000,312,11082731,-795,0,1699443279,13012.34169324999,95.18644625999877,54374.94645000001
2023-11-08,11:34:41.000,312,11082758,-795,0,1699443280,13012.294539079994,95.15120061000198,54374.883565920005
2023-11-08,11:34:42.000,312,11082730,-795,0,1699443281,13012.34169324999,95.18644625999877,54374.883565920005
2023-11-08,11:34:43.000,312,11082736,-795,0,1699443282,13012.274330149994,95.20054452000477,54374.74382352
2023-11-08,11:34:44.000,312,11082702,-795,0,1699443283,13012.26085752999,95.21464278000349,54374.715875040005
2023-11-08,11:34:45.000,312,11082777,-795,0,1699443284,13012.26085752999,95.2287410400022,54374.82766896001
2023-11-08,11:34:46.000,312,11082736,-795,0,1699443285,13012.213703359994,95.22169191000285,54374.65997808001
2023-11-08,11:34:47.000,312,11082765,-795,0,1699443286,13012.180021809989,95.24283930000092,54374.53420992
2023-11-08,11:34:48.000,312,11082749,-795,0,1699443287,13012.294539079994,95.25693755999964,54374.60408112
2023-11-08,11:34:49.000,312,11082699,-795,0,1699443288,13012.334956939994,95.23579017000156,54374.69491368
2023-11-08,11:34:50.000,312,11082769,-795,0,1699443289,13012.34169324999,95.24283930000092,54374.67395232
2023-11-08,11:34:51.000,312,11082706,-795,0,1699443290,13012.308011699999,95.25693755999964,54374.57613264
2023-11-08,11:34:52.000,312,11082742,-795,0,1699443291,13012.254121219994,95.19349538999813,54374.59010688001
2023-11-08,11:34:53.000,312,11082739,-795,0,1699443292,13012.227175979999,95.21464278000349,54374.43639024
2023-11-08,11:34:54.000,312,11082745,-795,0,1699443293,13012.254121219994,95.17939712999942,54374.43639024
2023-11-08,11:34:55.000,312,11082726,-795,0,1699443294,13012.30127538999,95.17939712999942,54374.51324856
2023-11-08,11:34:56.000,312,11082741,-795,0,1699443295,13012.314748009994,95.10890582999855,54374.54119704001
2023-11-08,11:34:57.000,312,11082769,-795,0,1699443296,13012.213703359994,95.05251279000368,54374.4573516
2023-11-08,11:34:58.000,312,11082740,-795,0,1699443297,13012.294539079994,94.94677583999874,54374.36651904
2023-11-08,11:34:59.000,312,11082738,-795,0,1699443298,13012.314748009994,94.83398976000171,54374.450364480006
2023-11-08,11:35:00.000,312,11082776,-795,0,1699443299,13012.355165869994,94.75644933000149,54374.331583440005
2023-11-08,11:35:01.000,312,11082773,-795,0,1699443300,13012.34169324999,94.71415454999806,54374.37350616001
2023-11-08,11:35:02.000,312,11082759,-795,0,1699443301,13012.308011699999,94.72120368000469,54374.21978952
2023-11-08,11:35:03.000,312,11082749,-795,0,1699443302,13012.294539079994,94.80579324000428,54374.23376376001
2023-11-08,11:35:04.000,312,11082769,-795,0,1699443303,13012.32822063,94.84103889000107,54374.40145464001
2023-11-08,11:35:05.000,312,11082776,-795,0,1699443304,13012.314748009994,94.84103889000107,54374.53420992
2023-11-08,11:35:06.000,312,11082742,-795,0,1699443305,13012.32148431999,94.93267758000002,54374.43639024
2023-11-08,11:35:07.000,312,11082726,-795,0,1699443306,13012.274330149994,95.00316888000089,54374.35953192
2023-11-08,11:35:08.000,312,11082739,-795,0,1699443307,13012.220439669989,95.01021801000024,54374.24075088
2023-11-08,11:35:09.000,312,11082702,-795,0,1699443308,13012.153076569994,95.09480756999983,54374.32459632001
2023-11-08,11:35:10.000,312,11082729,-795,0,1699443309,13012.146340259998,95.10185669999919,54374.25472512001
2023-11-08,11:35:11.000,312,11082765,-795,0,1699443310,13012.153076569994,95.10890582999855,54374.35254480001
2023-11-08,11:35:12.000,312,11082795,-795,0,1699443311,13012.119395019989,95.15824974000134,54374.261712240004
2023-11-08,11:35:13.000,312,11082756,-795,0,1699443312,13012.078977159988,95.17939712999942,54374.24075088
2023-11-08,11:35:14.000,312,11082727,-795,0,1699443313,13012.112658709993,95.17939712999942,54374.33857056
2023-11-08,11:35:15.000,312,11082788,-795,0,1699443314,13012.038559299988,95.20054452000477,54374.282673600006
2023-11-08,11:35:16.000,312,11082762,-795,0,1699443315,13012.038559299988,95.19349538999813,54374.22677664
2023-11-08,11:35:17.000,312,11082782,-795,0,1699443316,13011.977932510003,95.15120061000198,54374.10799560001
2023-11-08,11:35:18.000,312,11082764,-795,0,1699443317,13011.998141440003,95.15120061000198,54374.10100848
2023-11-08,11:35:19.000,312,11082786,-795,0,1699443318,13011.950987269993,95.13710235000326,54374.02415016
2023-11-08,11:35:20.000,312,11082770,-795,0,1699443319,13012.031822989993,95.11595495999791,54374.1778668
2023-11-08,11:35:21.000,312,11082784,-795,0,1699443320,13011.944250959998,95.14415148000262,54374.045111520005
2023-11-08,11:35:22.000,312,11082792,-795,0,1699443321,13012.004877749998,95.13710235000326,54374.142931200004
2023-11-08,11:35:23.000,312,11082744,-795,0,1699443322,13011.977932510003,95.13710235000326,54373.996201680005
2023-11-08,11:35:24.000,312,11082747,-795,0,1699443323,13011.977932510003,95.12300409000454,54373.96825320001
2023-11-08,11:35:25.000,312,11082738,-795,0,1699443324,13011.937514650002,95.10185669999919,54373.975240320004
2023-11-08,11:35:26.000,312,11082765,-795,0,1699443325,13011.971196199993,95.07366018000175,54374.07306
2023-11-08,11:35:27.000,312,11082753,-795,0,1699443326,13011.876887860002,95.08070931000111,54373.84947216001
2023-11-08,11:35:28.000,312,11082783,-795,0,1699443327,13011.849942619992,95.05251279000368,54373.91235624
2023-11-08,11:35:29.000,312,11082754,-795,0,1699443328,13011.883624169997,95.05956192000303,54373.94030472001
2023-11-08,11:35:30.000,312,11082730,-795,0,1699443329,13011.903833099997,95.05251279000368,54373.877420640005
2023-11-08,11:35:31.000,312,11082722,-795,0,1699443330,13011.843206309997,95.08775844000047,54373.89139488
2023-11-08,11:35:32.000,312,11082737,-795,0,1699443331,13011.843206309997,95.07366018000175,54373.779600960006
2023-11-08,11:35:33.000,312,11082737,-795,0,1699443332,13011.809524759992,95.08775844000047,54373.71671688
2023-11-08,11:35:34.000,312,11082729,-795,0,1699443333,13011.775843210002,95.1300532200039,54373.68178128001
2023-11-08,11:35:35.000,312,11082797,-795,0,1699443334,13011.789315829992,95.14415148000262,54373.78658808
2023-11-08,11:35:36.000,312,11082728,-795,0,1699443335,13011.796052140002,95.14415148000262,54373.83549792
2023-11-08,11:35:37.000,312,11082781,-795,0,1699443336,13011.796052140002,95.11595495999791,54373.779600960006
2023-11-08,11:35:38.000,312,11082737,-795,0,1699443337,13011.728689039992,95.14415148000262,54373.64684568
2023-11-08,11:35:39.000,312,11082755,-795,0,1699443338,13011.748897969992,95.08070931000111,54373.76562672
2023-11-08,11:35:40.000,312,11082731,-795,0,1699443339,13011.688271179992,95.13710235000326,54373.6887684
2023-11-08,11:35:41.000,312,11082770,-795,0,1699443340,13011.688271179992,95.15120061000198,54373.723703999996
2023-11-08,11:35:42.000,312,11082767,-795,0,1699443341,13011.661325939996,95.15120061000198,54373.6188972
2023-11-08,11:35:43.000,312,11082729,-795,0,1699443342,13011.748897969992,95.1652988700007,54373.611910080006
2023-11-08,11:35:44.000,312,11082737,-795,0,1699443343,13011.822997379997,95.2287410400022,54373.77261384001
2023-11-08,11:35:45.000,312,11082765,-795,0,1699443344,13011.856678930002,95.20759365000413,54373.74466536
2023-11-08,11:35:46.000,312,11082751,-795,0,1699443345,13011.917305720002,95.27808494999772,54373.85645928
2023-11-08,11:35:47.000,312,11082729,-795,0,1699443346,13011.789315829992,95.30628147000243,54373.723703999996
2023-11-08,11:35:48.000,312,11082717,-795,0,1699443347,13011.809524759992,95.27103581999836,54373.57697448
2023-11-08,11:35:49.000,312,11082782,-795,0,1699443348,13011.870151549992,95.19349538999813,54373.723703999996
2023-11-08,11:35:50.000,312,11082732,-795,0,1699443349,13011.883624169997,95.20759365000413,54373.828510800005
2023-11-08,11:35:51.000,312,11082778,-795,0,1699443350,13011.964459889998,95.20759365000413,54373.81453656
2023-11-08,11:35:52.000,312,11082754,-795,0,1699443351,13011.944250959998,95.24988843000028,54373.77261384001
2023-11-08,11:35:53.000,312,11082768,-795,0,1699443352,13011.991405129993,95.22169191000285,54373.81453656
2023-11-08,11:35:54.000,312,11082748,-795,0,1699443353,13012.078977159988,95.24283930000092,54373.926330480004
2023-11-08,11:35:55.000,312,11082721,-795,0,1699443354,13012.132867639993,95.263986689999,54373.926330480004
2023-11-08,11:35:56.000,312,11082756,-795,0,1699443355,13012.058768229988,95.31333060000179,54373.877420640005
2023-11-08,11:35:57.000,312,11082752,-795,0,1699443356,13012.018350369988,95.27103581999836,54373.71671688
2023-11-08,11:35:58.000,312,11082749,-795,0,1699443357,13012.025086679998,95.31333060000179,54373.84248504
2023-11-08,11:35:59.000,312,11082815,-795,0,1699443358,13012.099186089989,95.27103581999836,54373.975240320004
2023-11-08,11:36:00.000,312,11082746,-795,0,1699443359,13012.092449779993,95.27103581999836,54374.045111520005
2023-11-08,11:36:01.000,312,11082751,-795,0,1699443360,13012.126131329998,95.22169191000285,54374.07306
2023-11-08,11:36:02.000,312,11082802,-795,0,1699443361,13012.085713469998,95.25693755999964,54374.08703424001
2023-11-08,11:36:03.000,312,11082751,-795,0,1699443362,13012.065504539998,95.20759365000413,54373.975240320004
2023-11-08,11:36:04.000,312,11082781,-795,0,1699443363,13012.025086679998,95.17939712999942,54373.947291840006
2023-11-08,11:36:05.000,312,11082720,-795,0,1699443364,13011.964459889998,95.1300532200039,54373.9333176
2023-11-08,11:36:06.000,312,11082722,-795,0,1699443365,13011.991405129993,95.10185669999919,54374.07306
2023-11-08,11:36:07.000,312,11082788,-795,0,1699443366,13011.984668819998,95.11595495999791,54374.05908576
2023-11-08,11:36:08.000,312,11082769,-795,0,1699443367,13011.917305720002,95.08070931000111,54373.98921456001
2023-11-08,11:36:09.000,312,11082720,-795,0,1699443368,13011.890360479993,94.9538249699981,54373.877420640005
2023-11-08,11:36:10.000,312,11082753,-795,0,1699443369,13011.998141440003,94.89743193000322,54373.90536912
2023-11-08,11:36:11.000,312,11082718,-795,0,1699443370,13012.099186089989,94.87628453999787,54373.91934336001
2023-11-08,11:36:12.000,312,11082744,-795,0,1699443371,13012.146340259998,95.00316888000089,54373.98921456001
2023-11-08,11:36:13.000,312,11082734,-795,0,1699443372,13012.065504539998,95.05251279000368,54373.90536912
2023-11-08,11:36:14.000,312,11082780,-795,0,1699443373,13012.045295609998,95.11595495999791,54373.98222744
2023-11-08,11:36:15.000,312,11082738,-795,0,1699443374,13012.065504539998,95.04546366000432,54374.15690544001
2023-11-08,11:36:16.000,312,11082741,-795,0,1699443375,13012.011614059993,95.05956192000303,54374.27568648001
2023-11-08,11:36:17.000,312,11082736,-795,0,1699443376,13012.031822989993,95.04546366000432,54374.19882816
2023-11-08,11:36:18.000,312,11082754,-795,0,1699443377,13012.052031919993,95.02431626999896,54374.15690544001
2023-11-08,11:36:19.000,312,11082736,-795,0,1699443378,13012.078977159988,95.03841452999768,54374.29664784
2023-11-08,11:36:20.000,312,11082771,-795,0,1699443379,13012.085713469998,95.0666110500024,54374.27568648001
2023-11-08,11:36:21.000,312,11082717,-795,0,1699443380,13012.146340259998,95.09480756999983,54374.23376376001
2023-11-08,11:36:22.000,312,11082750,-795,0,1699443381,13012.159812879989,95.05956192000303,54374.282673600006
2023-11-08,11:36:23.000,312,11082778,-795,0,1699443382,13012.206967049999,95.09480756999983,54374.35254480001
2023-11-08,11:36:24.000,312,11082752,-795,0,1699443383,13012.233912289994,95.10890582999855,54374.499274320005
2023-11-08,11:36:25.000,312,11082729,-795,0,1699443384,13012.30127538999,95.10185669999919,54374.54119704001
2023-11-08,11:36:26.000,312,11082716,-795,0,1699443385,13012.30127538999,95.13710235000326,54374.5621584
2023-11-08,11:36:27.000,312,11082758,-795,0,1699443386,13012.267593839999,95.15120061000198,54374.429403120004
2023-11-08,11:36:28.000,312,11082734,-795,0,1699443387,13012.247384909999,95.20759365000413,54374.548184160005
2023-11-08,11:36:29.000,312,11082755,-795,0,1699443388,13012.267593839999,95.20054452000477,54374.666965200006
2023-11-08,11:36:30.000,312,11082723,-795,0,1699443389,13012.267593839999,95.2287410400022,54374.65299096
2023-11-08,11:36:31.000,312,11082772,-795,0,1699443390,13012.240648599989,95.27808494999772,54374.70888792001
2023-11-08,11:36:32.000,312,11082749,-795,0,1699443391,13012.200230739989,95.32037973000115,54374.75779776001
2023-11-08,11:36:33.000,312,11082719,-795,0,1699443392,13012.193494429994,95.34857624999859,54374.74382352
2023-11-08,11:36:34.000,312,11082750,-795,0,1699443393,13012.193494429994,95.39087103000202,54374.89055304
2023-11-08,11:36:35.000,312,11082736,-795,0,1699443394,13012.173285499994,95.39792016000138,54374.86260456
2023-11-08,11:36:36.000,312,11082810,-795,0,1699443395,13012.139603949989,95.44021494000481,54374.89754016
2023-11-08,11:36:37.000,312,11082730,-795,0,1699443396,13012.072240849993,95.48955885000032,54374.80670760001
2023-11-08,11:36:38.000,312,11082740,-795,0,1699443397,13012.038559299988,95.51775536999776,54374.84863032
2023-11-08,11:36:39.000,312,11082748,-795,0,1699443398,13012.058768229988,95.56005015000119,54375.002346960006
2023-11-08,11:36:40.000,312,11082771,-795,0,1699443399,13012.119395019989,95.56005015000119,54375.14208936001
2023-11-08,11:36:41.000,312,11082747,-795,0,1699443400,13012.153076569994,95.5741484099999,54375.14208936001
2023-11-08,11:36:42.000,312,11082746,-795,0,1699443401,13012.112658709993,95.60234493000462,54375.19099920001
2023-11-08,11:36:43.000,312,11082713,-795,0,1699443402,13012.045295609998,95.65168884000013,54375.0163212
2023-11-08,11:36:44.000,312,11082735,-795,0,1699443403,13012.011614059993,95.66578709999885,54375.09317952001
2023-11-08,11:36:45.000,312,11082751,-795,0,1699443404,13012.004877749998,95.70808188000228,54375.17702496
2023-11-08,11:36:46.000,312,11082757,-795,0,1699443405,13012.025086679998,95.69398362000356,54375.27484464
2023-11-08,11:36:47.000,312,11082710,-795,0,1699443406,13011.917305720002,95.70808188000228,54375.14208936001
2023-11-08,11:36:48.000,312,11082725,-795,0,1699443407,13011.924042029998,95.722180140001,54375.27484464
2023-11-08,11:36:49.000,312,11082736,-795,0,1699443408,13011.910569409993,95.70103275000292,54375.27484464
2023-11-08,11:36:50.000,312,11082732,-795,0,1699443409,13011.998141440003,95.6869344900042,54375.40759992001
2023-11-08,11:36:51.000,312,11082688,-795,0,1699443410,13011.998141440003,95.69398362000356,54375.44253552
2023-11-08,11:36:52.000,312,11082759,-795,0,1699443411,13011.957723580002,95.6869344900042,54375.435548400004
2023-11-08,11:36:53.000,312,11082747,-795,0,1699443412,13011.836470000002,95.7574257899978,54375.316767360004
2023-11-08,11:36:54.000,312,11082727,-795,0,1699443413,13011.809524759992,95.71513101000164,54375.37266432
2023-11-08,11:36:55.000,312,11082748,-795,0,1699443414,13011.775843210002,95.74332752999908,54375.554329440005
2023-11-08,11:36:56.000,312,11082754,-795,0,1699443415,13011.782579519997,95.73627839999972,54375.63817488
2023-11-08,11:36:57.000,312,11082740,-795,0,1699443416,13011.695007490001,95.76447492000443,54375.59625216001
2023-11-08,11:36:58.000,312,11082746,-795,0,1699443417,13011.674798560001,95.81381882999995,54375.505419600006
2023-11-08,11:36:59.000,312,11082745,-795,0,1699443418,13011.681534869997,95.82791708999866,54375.58227792
2023-11-08,11:37:00.000,312,11082762,-795,0,1699443419,13011.654589630001,95.87726100000145,54375.652149120004
2023-11-08,11:37:01.000,312,11082783,-795,0,1699443420,13011.634380700001,95.88431013000081,54375.72900744
2023-11-08,11:37:02.000,312,11082726,-795,0,1699443421,13011.600699149996,95.94070317000296,54375.58926504
2023-11-08,11:37:03.000,312,11082737,-795,0,1699443422,13011.519863429996,95.97594881999976,54375.66612336001
2023-11-08,11:37:04.000,312,11082782,-795,0,1699443423,13011.593962840001,95.97594881999976,54375.8547756
2023-11-08,11:37:05.000,312,11082793,-795,0,1699443424,13011.567017599991,96.01824360000319,54375.86176272001
2023-11-08,11:37:06.000,312,11082754,-795,0,1699443425,13011.55354498,96.04644012000063,54375.89669832
2023-11-08,11:37:07.000,312,11082670,-795,0,1699443426,13011.587226529991,96.07463663999806,54375.7499688
2023-11-08,11:37:08.000,312,11082705,-795,0,1699443427,13011.661325939996,96.14512793999893,54375.87573696
2023-11-08,11:37:09.000,312,11082782,-795,0,1699443428,13011.735425350002,96.20857011000044,54375.90368544
2023-11-08,11:37:10.000,312,11082755,-795,0,1699443429,13011.829733689992,96.28611054000066,54376.02246648
2023-11-08,11:37:11.000,312,11082785,-795,0,1699443430,13011.917305720002,96.3284053200041,54376.0643892
2023-11-08,11:37:12.000,312,11082771,-795,0,1699443431,13011.917305720002,96.38479835999897,54375.987530880004
2023-11-08,11:37:13.000,312,11082724,-795,0,1699443432,13012.031822989993,96.41299488000368,54376.106311920004
2023-11-08,11:37:14.000,312,11082756,-795,0,1699443433,13012.159812879989,96.47643704999791,54376.19714448001
2023-11-08,11:37:15.000,312,11082748,-795,0,1699443434,13012.112658709993,96.48348618000455,54376.19714448001
2023-11-08,11:37:16.000,312,11082766,-795,0,1699443435,13012.30127538999,96.55397747999814,54376.25304144
2023-11-08,11:37:17.000,312,11082740,-795,0,1699443436,13012.375374799994,96.61037052000029,54376.294964160006
2023-11-08,11:37:18.000,312,11082740,-795,0,1699443437,13012.38211110999,96.70200920999923,54376.21111872
2023-11-08,11:37:19.000,312,11082714,-795,0,1699443438,13012.50336468999,96.7372548600033,54376.294964160006
2023-11-08,11:37:20.000,312,11082801,-795,0,1699443439,13012.557255169995,96.76545138000074,54376.38579672001
2023-11-08,11:37:21.000,312,11082735,-795,0,1699443440,13012.779553399996,96.89233572000376,54376.630345920006
2023-11-08,11:37:22.000,312,11082749,-795,0,1699443441,13012.840180189996,96.97692528000334,54376.64432016
2023-11-08,11:37:23.000,312,11082718,-795,0,1699443442,13012.793026020001,97.01217093000014,54376.609384560004
2023-11-08,11:37:24.000,312,11082774,-795,0,1699443443,13012.887334359992,97.1179078799978,54376.68624288
2023-11-08,11:37:25.000,312,11082757,-795,0,1699443444,13012.941224839997,97.20954657000402,54376.825985280004
2023-11-08,11:37:26.000,312,11082772,-795,0,1699443445,13012.961433769997,97.24479222000082,54376.85393376
2023-11-08,11:37:27.000,312,11082766,-795,0,1699443446,13013.008587939992,97.31528352000169,54376.93777920001
2023-11-08,11:37:28.000,312,11082769,-795,0,1699443447,13012.981642699997,97.3787256900032,54376.944766320004
2023-11-08,11:37:29.000,312,11082751,-795,0,1699443448,13013.015324250002,97.42806959999871,54376.95175344
2023-11-08,11:37:30.000,312,11082779,-795,0,1699443449,13013.069214729992,97.4774135100015,54377.112457200004
2023-11-08,11:37:31.000,312,11082773,-795,0,1699443450,13013.069214729992,97.47036438000214,54377.16835416
2023-11-08,11:37:32.000,312,11082745,-795,0,1699443451,13013.136577830002,97.47036438000214,54377.24521248
2023-11-08,11:37:33.000,312,11082748,-795,0,1699443452,13013.062478419997,97.5126591599983,54377.133418560006
2023-11-08,11:37:34.000,312,11082704,-795,0,1699443453,13013.082687349997,97.52675742000429,54377.20328976001
2023-11-08,11:37:35.000,312,11082720,-795,0,1699443454,13013.129841519993,97.52675742000429,54377.447838960004
2023-11-08,11:37:36.000,312,11082767,-795,0,1699443455,13013.230886169993,97.56200307000108,54377.496748800004
2023-11-08,11:37:37.000,312,11082735,-795,0,1699443456,13013.210677239993,97.56200307000108,54377.5316844
2023-11-08,11:37:38.000,312,11082762,-795,0,1699443457,13013.257831409988,97.58315045999916,54377.52469728
2023-11-08,11:37:39.000,312,11082694,-795,0,1699443458,13013.257831409988,97.64659263000067,54377.636491200006
2023-11-08,11:37:40.000,312,11082747,-795,0,1699443459,13013.291512959993,97.62544524000259,54377.72732376001
2023-11-08,11:37:41.000,312,11082757,-795,0,1699443460,13013.331930819993,97.69593654000346,54377.77623360001
2023-11-08,11:37:42.000,312,11082736,-795,0,1699443461,13013.325194509998,97.75232957999833,54377.664439680004
2023-11-08,11:37:43.000,312,11082750,-795,0,1699443462,13013.379084989989,97.81577174999984,54377.76225936
2023-11-08,11:37:44.000,312,11082780,-795,0,1699443463,13013.446448089999,97.86511566000263,54377.82514344001
2023-11-08,11:37:45.000,312,11082741,-795,0,1699443464,13013.54075642999,97.86511566000263,54378.069692640005
2023-11-08,11:37:46.000,312,11082779,-795,0,1699443465,13013.594646909994,97.9356069600035,54378.139563840006
2023-11-08,11:37:47.000,312,11082701,-795,0,1699443466,13013.56770167,97.94970522000222,54378.13257672001
2023-11-08,11:37:48.000,312,11082798,-795,0,1699443467,13013.60138321999,97.99199999999837,54378.14655096
2023-11-08,11:37:49.000,312,11082744,-795,0,1699443468,13013.594646909994,98.01314739000372,54378.188473680006
2023-11-08,11:37:50.000,312,11082795,-795,0,1699443469,13013.62832846,98.04134391000116,54378.09065400001
2023-11-08,11:37:51.000,312,11082765,-795,0,1699443470,13013.7899999,98.04134391000116,54378.44699712001
2023-11-08,11:37:52.000,312,11082764,-795,0,1699443471,13013.776527279995,98.11183521000203,54378.53782968
2023-11-08,11:37:53.000,312,11082767,-795,0,1699443472,13013.80347251999,98.14003172999946,54378.58673952
2023-11-08,11:37:54.000,312,11082726,-795,0,1699443473,13013.82368144999,98.21052303000033,54378.6496236
2023-11-08,11:37:55.000,312,11082724,-795,0,1699443474,13013.89104455,98.18937564000225,54378.74744328
2023-11-08,11:37:56.000,312,11082776,-795,0,1699443475,13013.86409930999,98.22462128999905,54378.740456160005
2023-11-08,11:37:57.000,312,11082718,-795,0,1699443476,13013.86409930999,98.21757215999969,54378.73346904001
2023-11-08,11:37:58.000,312,11082786,-795,0,1699443477,13013.91125348,98.2457686800044,54378.78237888001
2023-11-08,11:37:59.000,312,11082761,-795,0,1699443478,13013.938198719996,98.22462128999905,54378.789366000005
2023-11-08,11:38:00.000,312,11082788,-795,0,1699443479,13014.019034439996,98.21052303000033,54378.92212128
2023-11-08,11:38:01.000,312,11082748,-795,0,1699443480,13014.072924920001,98.20347390000097,54379.04788944001
2023-11-08,11:38:02.000,312,11082771,-795,0,1699443481,13014.079661229996,98.20347390000097,54379.06885080001
2023-11-08,11:38:03.000,312,11082735,-795,0,1699443482,13014.059452299996,98.19642477000161,54378.90115992001
2023-11-08,11:38:04.000,312,11082697,-795,0,1699443483,13014.160496949997,98.22462128999905,54379.08981216
2023-11-08,11:38:05.000,312,11082764,-795,0,1699443484,13014.207651119992,98.19642477000161,54379.09679928001
2023-11-08,11:38:06.000,312,11082759,-795,0,1699443485,13014.214387430002,98.23167041999841,54379.15968336
2023-11-08,11:38:07.000,312,11082775,-795,0,1699443486,13014.180705879997,98.2457686800044,54379.08282504
2023-11-08,11:38:08.000,312,11082745,-795,0,1699443487,13014.234596360002,98.28806346000056,54379.23654168001
2023-11-08,11:38:09.000,312,11082752,-795,0,1699443488,13014.275014220002,98.33740737000335,54379.27147728
2023-11-08,11:38:10.000,312,11082801,-795,0,1699443489,13014.349113629993,98.316259979998,54379.35532272001
2023-11-08,11:38:11.000,312,11082669,-795,0,1699443490,13014.349113629993,98.33035824000399,54379.29942576
2023-11-08,11:38:12.000,312,11082748,-795,0,1699443491,13014.342377319997,98.3444565000027,54379.26449016001
2023-11-08,11:38:13.000,312,11082785,-795,0,1699443492,13014.275014220002,98.37265302000014,54379.243528800005
2023-11-08,11:38:14.000,312,11082753,-795,0,1699443493,13014.227860049992,98.30921084999864,54379.26449016001
2023-11-08,11:38:15.000,312,11082738,-795,0,1699443494,13014.261541599997,98.33740737000335,54379.45314240001
2023-11-08,11:38:16.000,312,11082766,-795,0,1699443495,13014.275014220002,98.29511258999992,54379.51602648
2023-11-08,11:38:17.000,312,11082755,-795,0,1699443496,13014.315432080002,98.30216171999928,54379.47410376001
2023-11-08,11:38:18.000,312,11082785,-795,0,1699443497,13014.342377319997,98.28806346000056,54379.578910560005
2023-11-08,11:38:19.000,312,11082688,-795,0,1699443498,13014.295223150002,98.33035824000399,54379.43916816
2023-11-08,11:38:20.000,312,11082718,-795,0,1699443499,13014.308695769992,98.33035824000399,54379.50205224001
2023-11-08,11:38:21.000,312,11082749,-795,0,1699443500,13014.241332669997,98.3797021499995,54379.5579492
2023-11-08,11:38:22.000,312,11082775,-795,0,1699443501,13014.200914809997,98.37265302000014,54379.460129520005
2023-11-08,11:38:23.000,312,11082742,-795,0,1699443502,13014.180705879997,98.41494780000357,54379.51602648
2023-11-08,11:38:24.000,312,11082746,-795,0,1699443503,13014.241332669997,98.35150563000207,54379.65576888
2023-11-08,11:38:25.000,312,11082749,-795,0,1699443504,13014.227860049992,98.37265302000014,54379.64878176001
2023-11-08,11:38:26.000,312,11082757,-795,0,1699443505,13014.214387430002,98.33035824000399,54379.746601440005
2023-11-08,11:38:27.000,312,11082692,-795,0,1699443506,13014.180705879997,98.33035824000399,54379.57192344001
2023-11-08,11:38:28.000,312,11082715,-795,0,1699443507,13014.200914809997,98.33035824000399,54379.64179464001
2023-11-08,11:38:29.000,312,11082752,-795,0,1699443508,13014.248068979992,98.3444565000027,54379.80948552001
2023-11-08,11:38:30.000,312,11082784,-795,0,1699443509,13014.248068979992,98.28806346000056,54379.746601440005
2023-11-08,11:38:31.000,312,11082778,-795,0,1699443510,13014.254805290002,98.30216171999928,54379.76057568
2023-11-08,11:38:32.000,312,11082769,-795,0,1699443511,13014.248068979992,98.35150563000207,54379.71865296001
2023-11-08,11:38:33.000,312,11082772,-795,0,1699443512,13014.207651119992,98.3797021499995,54379.73961432001
2023-11-08,11:38:34.000,312,11082747,-795,0,1699443513,13014.261541599997,98.32330911000463,54379.85140824
2023-11-08,11:38:35.000,312,11082664,-795,0,1699443514,13014.221123739997,98.33740737000335,54379.76756280001
2023-11-08,11:38:36.000,312,11082767,-795,0,1699443515,13014.173969570002,98.32330911000463,54379.795511280005
2023-11-08,11:38:37.000,312,11082745,-795,0,1699443516,13014.113342780001,98.33740737000335,54379.78852416001
2023-11-08,11:38:38.000,312,11082754,-795,0,1699443517,13014.039243369996,98.33035824000399,54379.676730240004
2023-11-08,11:38:39.000,312,11082727,-795,0,1699443518,13014.012298130001,98.30216171999928,54379.7326272
2023-11-08,11:38:40.000,312,11082774,-795,0,1699443519,13014.039243369996,98.25281781000376,54379.8723696
2023-11-08,11:38:41.000,312,11082738,-795,0,1699443520,13014.039243369996,98.25986694000312,54379.88634384001
2023-11-08,11:38:42.000,312,11082735,-795,0,1699443521,13014.039243369996,98.27396520000184,54379.8024984
2023-11-08,11:38:43.000,312,11082721,-795,0,1699443522,13013.985352889991,98.2457686800044,54379.71166584
2023-11-08,11:38:44.000,312,11082707,-795,0,1699443523,13014.052715990001,98.2810143300012,54379.64878176001
2023-11-08,11:38:45.000,312,11082769,-795,0,1699443524,13014.005561819991,98.25281781000376,54379.69070448001
2023-11-08,11:38:46.000,312,11082733,-795,0,1699443525,13013.965143959991,98.22462128999905,54379.662756
2023-11-08,11:38:47.000,312,11082793,-795,0,1699443526,13013.965143959991,98.21757215999969,54379.60685904
2023-11-08,11:38:48.000,312,11082762,-795,0,1699443527,13013.88430823999,98.15412998999818,54379.55096208001
2023-11-08,11:38:49.000,312,11082788,-795,0,1699443528,13013.86409930999,98.11183521000203,54379.578910560005
2023-11-08,11:38:50.000,312,11082679,-795,0,1699443529,13013.85062669,98.05544216999988,54379.59987192001
2023-11-08,11:38:51.000,312,11082735,-795,0,1699443530,13013.74958204,98.01314739000372,54379.30641288001
2023-11-08,11:38:52.000,312,11082762,-795,0,1699443531,13013.756318349995,97.95675435000157,54379.43916816
2023-11-08,11:38:53.000,312,11082767,-795,0,1699443532,13013.695691559995,97.95675435000157,54379.33436136001
2023-11-08,11:38:54.000,312,11082728,-795,0,1699443533,13013.66874632,97.94265609000286,54379.18763184001
2023-11-08,11:38:55.000,312,11082767,-795,0,1699443534,13013.76305465999,97.94265609000286,54379.31340000001
2023-11-08,11:38:56.000,312,11082782,-795,0,1699443535,13013.816945139995,97.87216479000199,54379.28545152001
2023-11-08,11:38:57.000,312,11082721,-795,0,1699443536,13013.74284572999,97.92150870000478,54379.22256744
2023-11-08,11:38:58.000,312,11082800,-795,0,1699443537,13013.756318349995,97.87216479000199,54379.15968336
2023-11-08,11:38:59.000,312,11082750,-795,0,1699443538,13013.70242786999,97.91445956999814,54379.026928080006
2023-11-08,11:39:00.000,312,11082761,-795,0,1699443539,13013.72263679999,97.88626305000071,54379.09679928001
2023-11-08,11:39:01.000,312,11082719,-795,0,1699443540,13013.72263679999,97.90741043999878,54379.026928080006
2023-11-08,11:39:02.000,312,11082745,-795,0,1699443541,13013.70916418,97.90036130999943,54378.957056880005
2023-11-08,11:39:03.000,312,11082758,-795,0,1699443542,13013.66201000999,97.92150870000478,54378.85225008001
2023-11-08,11:39:04.000,312,11082761,-795,0,1699443543,13013.74958204,97.89331218000007,54378.964044
2023-11-08,11:39:05.000,312,11082736,-795,0,1699443544,13013.68895525,97.88626305000071,54378.98500536
2023-11-08,11:39:06.000,312,11082695,-795,0,1699443545,13013.736109419995,97.86511566000263,54378.91513416
2023-11-08,11:39:07.000,312,11082712,-795,0,1699443546,13013.64853739,97.83691913999792,54378.740456160005
2023-11-08,11:39:08.000,312,11082769,-795,0,1699443547,13013.70916418,97.8228208799992,54378.740456160005
2023-11-08,11:39:09.000,312,11082778,-795,0,1699443548,13013.72937311,97.78052610000304,54378.740456160005
2023-11-08,11:39:10.000,312,11082740,-795,0,1699443549,13013.7899999,97.77347697000368,54378.67757208
2023-11-08,11:39:11.000,312,11082777,-795,0,1699443550,13013.776527279995,97.7875752300024,54378.621675120005
2023-11-08,11:39:12.000,312,11082726,-795,0,1699443551,13013.76305465999,97.74528044999897,54378.53782968
2023-11-08,11:39:13.000,312,11082763,-795,0,1699443552,13013.715900489995,97.73118219000025,54378.51686832001
2023-11-08,11:39:14.000,312,11082766,-795,0,1699443553,13013.70242786999,97.70298567000282,54378.41904864
2023-11-08,11:39:15.000,312,11082694,-795,0,1699443554,13013.70242786999,97.65364176000003,54378.502894080004
2023-11-08,11:39:16.000,312,11082735,-795,0,1699443555,13013.70916418,97.58315045999916,54378.3701388
2023-11-08,11:39:17.000,312,11082758,-795,0,1699443556,13013.614855839995,97.540855680003,54378.21642216
2023-11-08,11:39:18.000,312,11082764,-795,0,1699443557,13013.60138321999,97.47036438000214,54378.20244792
2023-11-08,11:39:19.000,312,11082784,-795,0,1699443558,13013.635064769995,97.40692221000063,54378.25834488001
2023-11-08,11:39:20.000,312,11082724,-795,0,1699443559,13013.74284572999,97.35052916999848,54378.29328048
2023-11-08,11:39:21.000,312,11082743,-795,0,1699443560,13013.776527279995,97.28003787000489,54378.24437064
2023-11-08,11:39:22.000,312,11082761,-795,0,1699443561,13013.81020883,97.2306939600021,54378.118602480004
2023-11-08,11:39:23.000,312,11082742,-795,0,1699443562,13013.816945139995,97.18135004999931,54378.08366688
2023-11-08,11:39:24.000,312,11082718,-795,0,1699443563,13013.80347251999,97.15315353000187,54377.88802752
2023-11-08,11:39:25.000,312,11082750,-795,0,1699443564,13013.816945139995,97.07561310000165,54377.8111692
2023-11-08,11:39:26.000,312,11082772,-795,0,1699443565,13013.857362999996,97.04036745000485,54377.79719496001
2023-11-08,11:39:27.000,312,11082752,-795,0,1699443566,13013.87083562,96.99102354000206,54377.77623360001
2023-11-08,11:39:28.000,312,11082734,-795,0,1699443567,13013.924726099991,96.89233572000376,54377.804182080006
2023-11-08,11:39:29.000,312,11082721,-795,0,1699443568,13013.958407649996,96.80069703000481,54377.82514344001
2023-11-08,11:39:30.000,312,11082690,-795,0,1699443569,13013.965143959991,96.74430399000266,54377.75527224001
2023-11-08,11:39:31.000,312,11082706,-795,0,1699443570,13014.005561819991,96.6738126900018,54377.72732376001
2023-11-08,11:39:32.000,312,11082770,-795,0,1699443571,13013.985352889991,96.59627226000157,54377.58758136001
2023-11-08,11:39:33.000,312,11082748,-795,0,1699443572,13013.992089200001,96.51168270000198,54377.48277456
2023-11-08,11:39:34.000,312,11082759,-795,0,1699443573,13014.019034439996,96.47643704999791,54377.32207080001
2023-11-08,11:39:35.000,312,11082729,-795,0,1699443574,13014.160496949997,96.44119140000112,54377.47578744
2023-11-08,11:39:36.000,312,11082722,-795,0,1699443575,13014.173969570002,96.39889661999769,54377.468800320006
2023-11-08,11:39:37.000,312,11082738,-795,0,1699443576,13014.187442189992,96.3143070599981,54377.398929120005
2023-11-08,11:39:38.000,312,11082744,-795,0,1699443577,13014.180705879997,96.30725792999874,54377.21027688
2023-11-08,11:39:39.000,312,11082709,-795,0,1699443578,13014.254805290002,96.22971749999851,54377.231238240005
2023-11-08,11:39:40.000,312,11082763,-795,0,1699443579,13014.275014220002,96.22971749999851,54377.19630264
2023-11-08,11:39:41.000,312,11082736,-795,0,1699443580,13014.322168389997,96.16627533000428,54377.182328400006
2023-11-08,11:39:42.000,312,11082715,-795,0,1699443581,13014.295223150002,96.16627533000428,54377.08450872001
2023-11-08,11:39:43.000,312,11082726,-795,0,1699443582,13014.295223150002,96.10283316000277,54377.00765040001
2023-11-08,11:39:44.000,312,11082701,-795,0,1699443583,13014.355849940002,96.13102968000021,54377.1473928
2023-11-08,11:39:45.000,312,11082747,-795,0,1699443584,13014.409740419993,96.01824360000319,54377.09848296
2023-11-08,11:39:46.000,312,11082774,-795,0,1699443585,13014.308695769992,96.00414534000447,54377.00066328
2023-11-08,11:39:47.000,312,11082740,-795,0,1699443586,13014.241332669997,95.91955578000488,54376.78406256
2023-11-08,11:39:48.000,312,11082752,-795,0,1699443587,13014.227860049992,95.90545751999889,54376.86092088
2023-11-08,11:39:49.000,312,11082686,-795,0,1699443588,13014.167233259992,95.83496621999802,54376.86790800001
2023-11-08,11:39:50.000,312,11082692,-795,0,1699443589,13014.106606469992,95.78562231000251,54376.75611408
2023-11-08,11:39:51.000,312,11082722,-795,0,1699443590,13014.106606469992,95.71513101000164,54376.895856480005
2023-11-08,11:39:52.000,312,11082792,-795,0,1699443591,13014.012298130001,95.65168884000013,54376.560474720005
2023-11-08,11:39:53.000,312,11082769,-795,0,1699443592,13013.978616579996,95.53185363000375,54376.74213984
2023-11-08,11:39:54.000,312,11082740,-795,0,1699443593,13013.877571929996,95.46841146000224,54376.64432016
2023-11-08,11:39:55.000,312,11082767,-795,0,1699443594,13013.90451716999,95.3767727700033,54376.70720424
2023-11-08,11:39:56.000,312,11082748,-795,0,1699443595,13013.87083562,95.33447798999987,54376.62335880001
2023-11-08,11:39:57.000,312,11082759,-795,0,1699443596,13013.877571929996,95.28513408000435,54376.630345920006
2023-11-08,11:39:58.000,312,11082752,-795,0,1699443597,13013.736109419995,95.24283930000092,54376.518552
2023-11-08,11:39:59.000,312,11082755,-795,0,1699443598,13013.70916418,95.17234800000006,54376.4486808
2023-11-08,11:40:00.000,312,11082767,-795,0,1699443599,13013.76979097,95.05956192000303,54376.59541032
2023-11-08,11:40:01.000,312,11082774,-795,0,1699443600,13013.695691559995,95.03136539999832,54376.490603520004
2023-11-08,11:40:02.000,312,11082814,-795,0,1699443601,13013.72937311,94.98907062000217,54376.560474720005
2023-11-08,11:40:03.000,312,11082688,-795,0,1699443602,13013.60811953,94.91153019000194,54376.392783840005
2023-11-08,11:40:04.000,312,11082763,-795,0,1699443603,13013.56770167,94.89743193000322,54376.40675808
2023-11-08,11:40:05.000,312,11082783,-795,0,1699443604,13013.527283809999,94.80579324000428,54376.3788096
2023-11-08,11:40:06.000,312,11082751,-795,0,1699443605,13013.432975469994,94.80579324000428,54376.25304144
2023-11-08,11:40:07.000,312,11082749,-795,0,1699443606,13013.385821299998,94.75644933000149,54376.19714448001
2023-11-08,11:40:08.000,312,11082780,-795,0,1699443607,13013.284776649998,94.73530194000341,54376.2390672
2023-11-08,11:40:09.000,312,11082764,-795,0,1699443608,13013.304985579998,94.63661411999783,54376.343874000006
2023-11-08,11:40:10.000,312,11082758,-795,0,1699443609,13013.237622479988,94.60136847000103,54376.26701568001
2023-11-08,11:40:11.000,312,11082743,-795,0,1699443610,13013.123105209997,94.55202455999824,54376.21810584001
2023-11-08,11:40:12.000,312,11082734,-795,0,1699443611,13013.062478419997,94.52382804000081,54376.19015736
2023-11-08,11:40:13.000,312,11082725,-795,0,1699443612,13012.961433769997,94.47448412999802,54375.96656952
2023-11-08,11:40:14.000,312,11082771,-795,0,1699443613,13012.914279600001,94.361698050001,54375.93163392001
2023-11-08,11:40:15.000,312,11082753,-795,0,1699443614,13012.907543289992,94.3123541399982,54375.987530880004
2023-11-08,11:40:16.000,312,11082733,-795,0,1699443615,13012.833443880001,94.27710849000141,54376.02246648
2023-11-08,11:40:17.000,312,11082720,-795,0,1699443616,13012.779553399996,94.19251893000182,54375.959582400006
2023-11-08,11:40:18.000,312,11082723,-795,0,1699443617,13012.698717679996,94.1502241499984,54375.840801360006
2023-11-08,11:40:19.000,312,11082695,-795,0,1699443618,13012.759344469996,94.12202763000096,54375.8547756
2023-11-08,11:40:20.000,312,11082691,-795,0,1699443619,13012.718926609996,94.07268371999817,54375.82682712
2023-11-08,11:40:21.000,312,11082751,-795,0,1699443620,13012.678508749996,94.05858545999945,54375.78490440001
2023-11-08,11:40:22.000,312,11082766,-795,0,1699443621,13012.55051886,93.99514328999794,54375.58926504
2023-11-08,11:40:23.000,312,11082750,-795,0,1699443622,13012.53030993,93.95989764000115,54375.52638096001
2023-11-08,11:40:24.000,312,11082755,-795,0,1699443623,13012.62461826999,93.91760285999771,54375.81285288001
2023-11-08,11:40:25.000,312,11082730,-795,0,1699443624,13012.638090889996,93.89645546999964,54375.77791728
2023-11-08,11:40:26.000,312,11082712,-795,0,1699443625,13012.557255169995,93.8682589500022,54375.770930160004
2023-11-08,11:40:27.000,312,11082711,-795,0,1699443626,13012.48989207,93.80481678000069,54375.58227792
2023-11-08,11:40:28.000,312,11082717,-795,0,1699443627,13012.48315575999,93.7554728699979,54375.603239280004
2023-11-08,11:40:29.000,312,11082726,-795,0,1699443628,13012.496628379995,93.72727635000047,54375.624200640006
2023-11-08,11:40:30.000,312,11082748,-795,0,1699443629,13012.456210519995,93.68498157000431,54375.59625216001
2023-11-08,11:40:31.000,312,11082731,-795,0,1699443630,13012.456210519995,93.63563766000152,54375.63118776
2023-11-08,11:40:32.000,312,11082737,-795,0,1699443631,13012.44947421,93.59334287999809,54375.66612336001
2023-11-08,11:40:33.000,312,11082794,-795,0,1699443632,13012.36190217999,93.50170418999915,54375.51240672
2023-11-08,11:40:34.000,312,11082791,-795,0,1699443633,13012.42252896999,93.43121288999828,54375.70804608
2023-11-08,11:40:35.000,312,11082708,-795,0,1699443634,13012.436001589995,93.38891811000212,54375.603239280004
2023-11-08,11:40:36.000,312,11082776,-795,0,1699443635,13012.38211110999,93.35367245999805,54375.56830368
2023-11-08,11:40:37.000,312,11082740,-795,0,1699443636,13012.355165869994,93.32547594000062,54375.44952264001
2023-11-08,11:40:38.000,312,11082748,-795,0,1699443637,13012.355165869994,93.30432855000254,54375.505419600006
2023-11-08,11:40:39.000,312,11082775,-795,0,1699443638,13012.375374799994,93.30432855000254,54375.59625216001
2023-11-08,11:40:40.000,312,11082769,-795,0,1699443639,13012.355165869994,93.2620337699991,54375.59625216001
2023-11-08,11:40:41.000,312,11082734,-795,0,1699443640,13012.38884742,93.17744420999952,54375.64516200001
2023-11-08,11:40:42.000,312,11082756,-795,0,1699443641,13012.32148431999,93.19154246999824,54375.58926504
2023-11-08,11:40:43.000,312,11082724,-795,0,1699443642,13012.294539079994,93.17039508000016,54375.41458704
2023-11-08,11:40:44.000,312,11082695,-795,0,1699443643,13012.32148431999,93.09285464999994,54375.456509760006
2023-11-08,11:40:45.000,312,11082741,-795,0,1699443644,13012.32148431999,93.10695290999865,54375.56131656
2023-11-08,11:40:46.000,312,11082785,-795,0,1699443645,13012.34169324999,93.05760900000314,54375.505419600006
2023-11-08,11:40:47.000,312,11082754,-795,0,1699443646,13012.287802769999,93.0646581300025,54375.37965144001
2023-11-08,11:40:48.000,312,11082740,-795,0,1699443647,13012.314748009994,93.00121596000099,54375.44253552
2023-11-08,11:40:49.000,312,11082773,-795,0,1699443648,13012.375374799994,92.95892118000484,54375.57529080001
2023-11-08,11:40:50.000,312,11082784,-795,0,1699443649,13012.415792659995,92.92367553000076,54375.554329440005
2023-11-08,11:40:51.000,312,11082800,-795,0,1699443650,13012.308011699999,92.92367553000076,54375.52638096001
2023-11-08,11:40:52.000,312,11082717,-795,0,1699443651,13012.355165869994,92.87433161999797,54375.41458704
2023-11-08,11:40:53.000,312,11082756,-795,0,1699443652,13012.227175979999,92.88138075000461,54375.17702496
2023-11-08,11:40:54.000,312,11082738,-795,0,1699443653,13012.274330149994,92.81088945000374,54375.32375448
2023-11-08,11:40:55.000,312,11082757,-795,0,1699443654,13012.274330149994,92.76154554000095,54375.32375448
2023-11-08,11:40:56.000,312,11082779,-795,0,1699443655,13012.287802769999,92.72629989000416,54375.40759992001
2023-11-08,11:40:57.000,312,11082751,-795,0,1699443656,13012.233912289994,92.66285772000265,54375.35170296
2023-11-08,11:40:58.000,312,11082757,-795,0,1699443657,13012.139603949989,92.62056293999922,54375.27484464
2023-11-08,11:40:59.000,312,11082735,-795,0,1699443658,13012.166549189998,92.58531729000242,54375.295806
2023-11-08,11:41:00.000,312,11082732,-795,0,1699443659,13012.078977159988,92.52892425000027,54375.288818880006
2023-11-08,11:41:01.000,312,11082745,-795,0,1699443660,13012.058768229988,92.54302250999899,54375.18401208
2023-11-08,11:41:02.000,312,11082761,-795,0,1699443661,13012.018350369988,92.5712190300037,54375.19099920001
2023-11-08,11:41:03.000,312,11082739,-795,0,1699443662,13012.011614059993,92.5712190300037,54375.149076480004
2023-11-08,11:41:04.000,312,11082746,-755,0,1699443663,13012.065504539998,92.5712190300037,54375.30279312
2023-11-08,11:41:05.000,312,11082767,-795,0,1699443664,13011.991405129993,92.58531729000242,54375.295806
2023-11-08,11:41:06.000,312,11082752,-795,0,1699443665,13012.004877749998,92.5712190300037,54375.26087040001
2023-11-08,11:41:07.000,312,11082698,-795,0,1699443666,13011.903833099997,92.5712190300037,54375.100166640004
2023-11-08,11:41:08.000,312,11082692,-795,0,1699443667,13011.924042029998,92.57826816000306,54375.16305072001
2023-11-08,11:41:09.000,312,11082766,-795,0,1699443668,13011.863415239997,92.52187512000091,54375.13510224
2023-11-08,11:41:10.000,312,11082766,-795,0,1699443669,13011.836470000002,92.53597337999963,54375.121128000006
2023-11-08,11:41:11.000,312,11082708,-795,0,1699443670,13011.769106899992,92.5712190300037,54375.1560636
2023-11-08,11:41:12.000,312,11082735,-795,0,1699443671,13011.695007490001,92.5077768600022,54374.91850152
2023-11-08,11:41:13.000,312,11082769,-795,0,1699443672,13011.721952729997,92.47253120999812,54375.14208936001
2023-11-08,11:41:14.000,312,11082778,-795,0,1699443673,13011.755634280002,92.51482599000155,54375.170037840006
2023-11-08,11:41:15.000,312,11082674,-795,0,1699443674,13011.654589630001,92.4584329499994,54375.0861924
2023-11-08,11:41:16.000,312,11082752,-795,0,1699443675,13011.614171770001,92.44433469000069,54375.07221816001
2023-11-08,11:41:17.000,312,11082822,-795,0,1699443676,13011.607435459991,92.45138382000005,54374.953437120006
2023-11-08,11:41:18.000,312,11082722,-795,0,1699443677,13011.573753910001,92.46548207999876,54374.93946288
2023-11-08,11:41:19.000,312,11082733,-795,0,1699443678,13011.647853319992,92.49367860000348,54375.0163212
2023-11-08,11:41:20.000,312,11082727,-795,0,1699443679,13011.695007490001,92.52892425000027,54375.051256800005
2023-11-08,11:41:21.000,312,11082743,-795,0,1699443680,13011.688271179992,92.55712076999771,54375.07920528
2023-11-08,11:41:22.000,312,11082755,-795,0,1699443681,13011.688271179992,92.57826816000306,54375.02330832001
2023-11-08,11:41:23.000,312,11082680,-795,0,1699443682,13011.647853319992,92.55712076999771,54374.85561744001
2023-11-08,11:41:24.000,312,11082749,-795,0,1699443683,13011.688271179992,92.59236642000178,54374.86959168
2023-11-08,11:41:25.000,312,11082764,-795,0,1699443684,13011.668062249992,92.63466119999794,54374.84863032
2023-11-08,11:41:26.000,312,11082742,-795,0,1699443685,13011.735425350002,92.6064646800005,54374.9115144
2023-11-08,11:41:27.000,312,11082740,-795,0,1699443686,13011.775843210002,92.65580859000329,54374.883565920005
2023-11-08,11:41:28.000,312,11082768,-795,0,1699443687,13011.721952729997,92.66990685000201,54374.77875912001
2023-11-08,11:41:29.000,312,11082718,-795,0,1699443688,13011.728689039992,92.67695598000137,54374.82068184
2023-11-08,11:41:30.000,312,11082781,-795,0,1699443689,13011.782579519997,92.67695598000137,54374.86959168
2023-11-08,11:41:31.000,312,11082769,-795,0,1699443690,13011.775843210002,92.66990685000201,54374.87657880001
2023-11-08,11:41:32.000,312,11082768,-795,0,1699443691,13011.775843210002,92.66990685000201,54374.77875912001
2023-11-08,11:41:33.000,312,11082786,-795,0,1699443692,13011.695007490001,92.69810336999944,54374.67395232
2023-11-08,11:41:34.000,312,11082724,-795,0,1699443693,13011.647853319992,92.66990685000201,54374.618055360006
2023-11-08,11:41:35.000,312,11082757,-795,0,1699443694,13011.708480109992,92.69105424000008,54374.764784880004
2023-11-08,11:41:36.000,312,11082804,-795,0,1699443695,13011.647853319992,92.72629989000416,54374.67395232
2023-11-08,11:41:37.000,312,11082761,-795,0,1699443696,13011.641117009996,92.66285772000265,54374.63901672001
2023-11-08,11:41:38.000,312,11082714,-795,0,1699443697,13011.593962840001,92.62056293999922,54374.59010688001
2023-11-08,11:41:39.000,312,11082716,-795,0,1699443698,13011.593962840001,92.62761206999858,54374.59010688001
2023-11-08,11:41:40.000,312,11082713,-795,0,1699443699,13011.600699149996,92.61351380999986,54374.48530008
2023-11-08,11:41:41.000,312,11082780,-795,0,1699443700,13011.580490219996,92.61351380999986,54374.53420992
2023-11-08,11:41:42.000,312,11082779,-795,0,1699443701,13011.560281289996,92.59941555000114,54374.37350616001
2023-11-08,11:41:43.000,312,11082742,-795,0,1699443702,13011.567017599991,92.59941555000114,54374.43639024
2023-11-08,11:41:44.000,312,11082752,-795,0,1699443703,13011.607435459991,92.61351380999986,54374.54119704001
2023-11-08,11:41:45.000,312,11082741,-795,0,1699443704,13011.681534869997,92.61351380999986,54374.50626144
2023-11-08,11:41:46.000,312,11082741,-795,0,1699443705,13011.614171770001,92.61351380999986,54374.55517128
2023-11-08,11:41:47.000,312,11082687,-795,0,1699443706,13011.573753910001,92.5712190300037,54374.35953192
2023-11-08,11:41:48.000,312,11082697,-795,0,1699443707,13011.600699149996,92.56416990000434,54374.37350616001
2023-11-08,11:41:49.000,312,11082765,-795,0,1699443708,13011.620908079996,92.50072773000284,54374.47132584001
2023-11-08,11:41:50.000,312,11082707,-795,0,1699443709,13011.567017599991,92.48662947000412,54374.310622080004
2023-11-08,11:41:51.000,312,11082729,-795,0,1699443710,13011.627644389991,92.44433469000069,54374.44337736001
2023-11-08,11:41:52.000,312,11082743,-795,0,1699443711,13011.600699149996,92.44433469000069,54374.34555768
2023-11-08,11:41:53.000,312,11082737,-795,0,1699443712,13011.587226529991,92.34564687000238,54374.39446752
2023-11-08,11:41:54.000,312,11082659,-795,0,1699443713,13011.573753910001,92.33859774000302,54374.25472512001
2023-11-08,11:41:55.000,312,11082782,-795,0,1699443714,13011.681534869997,92.2610573100028,54374.35953192
2023-11-08,11:41:56.000,312,11082761,-795,0,1699443715,13011.695007490001,92.18351688000257,54374.3176092
2023-11-08,11:41:57.000,312,11082784,-795,0,1699443716,13011.735425350002,92.13417296999978,54374.24075088
2023-11-08,11:41:58.000,312,11082756,-795,0,1699443717,13011.796052140002,92.07073079999827,54374.212802400005
2023-11-08,11:41:59.000,312,11082759,-795,0,1699443718,13011.836470000002,92.02138689000276,54374.36651904
2023-11-08,11:42:00.000,312,11082749,-795,0,1699443719,13011.883624169997,92.00023950000468,54374.36651904
2023-11-08,11:42:01.000,312,11082743,-795,0,1699443720,13011.924042029998,91.89450254999974,54374.310622080004
2023-11-08,11:42:02.000,312,11082751,-795,0,1699443721,13011.944250959998,91.80991299000016,54374.33857056
2023-11-08,11:42:03.000,312,11082700,-795,0,1699443722,13011.903833099997,91.767618210004,54374.12196984
2023-11-08,11:42:04.000,312,11082759,-795,0,1699443723,13011.950987269993,91.68302865000442,54374.19184104
2023-11-08,11:42:05.000,312,11082778,-795,0,1699443724,13011.924042029998,91.63368474000163,54374.261712240004
2023-11-08,11:42:06.000,312,11082737,-795,0,1699443725,13011.944250959998,91.57729169999948,54374.24075088
2023-11-08,11:42:07.000,312,11082725,-795,0,1699443726,13011.910569409993,91.48565301000053,54374.163892560005
2023-11-08,11:42:08.000,312,11082756,-795,0,1699443727,13011.937514650002,91.47860388000117,54374.15690544001
2023-11-08,11:42:09.000,312,11082763,-795,0,1699443728,13012.025086679998,91.45040736000374,54374.26869936
2023-11-08,11:42:10.000,312,11082729,-795,0,1699443729,13011.937514650002,91.42925996999838,54374.247738
2023-11-08,11:42:11.000,312,11082695,-795,0,1699443730,13011.924042029998,91.37286693000351,54374.282673600006
2023-11-08,11:42:12.000,312,11082740,-795,0,1699443731,13011.849942619992,91.30237563000264,54374.261712240004
2023-11-08,11:42:13.000,312,11082737,-795,0,1699443732,13011.735425350002,91.26008084999921,54374.13594408001
2023-11-08,11:42:14.000,312,11082766,-795,0,1699443733,13011.721952729997,91.20368781000434,54374.07306
2023-11-08,11:42:15.000,312,11082745,-795,0,1699443734,13011.742161659997,91.18958954999835,54374.22677664
2023-11-08,11:42:16.000,312,11082704,-795,0,1699443735,13011.728689039992,91.13319651000347,54374.26869936
2023-11-08,11:42:17.000,312,11082736,-795,0,1699443736,13011.668062249992,91.09090173000004,54374.20581528001
2023-11-08,11:42:18.000,312,11082705,-795,0,1699443737,13011.607435459991,91.03450868999789,54374.15690544001
2023-11-08,11:42:19.000,312,11082675,-795,0,1699443738,13011.48618187999,91.02745955999853,54373.926330480004
2023-11-08,11:42:20.000,312,11082753,-795,0,1699443739,13011.506390809991,90.9992630400011,54374.06607288001
2023-11-08,11:42:21.000,312,11082713,-795,0,1699443740,13011.46597294999,90.9992630400011,54374.10799560001
2023-11-08,11:42:22.000,312,11082700,-795,0,1699443741,13011.47270926,90.97811565000302,54374.0031888
2023-11-08,11:42:23.000,312,11082723,-715,0,1699443742,13011.358191989995,90.98516478000238,54374.02415016
2023-11-08,11:42:24.000,312,11082746,-795,0,1699443743,13011.499654499996,91.01336129999981,54374.094021360004
2023-11-08,11:42:25.000,312,11082743,-795,0,1699443744,13011.47270926,91.00631217000046,54374.14991832
2023-11-08,11:42:26.000,312,11082748,-795,0,1699443745,13011.41208247,91.01336129999981,54374.114982720006
2023-11-08,11:42:27.000,312,11082745,-795,0,1699443746,13011.32451043999,90.9499191299983,54373.95427896
2023-11-08,11:42:28.000,312,11082725,-795,0,1699443747,13011.35145568,90.94286999999895,54374.045111520005
2023-11-08,11:42:29.000,312,11082736,-795,0,1699443748,13011.31103782,90.97811565000302,54374.17087968
2023-11-08,11:42:30.000,312,11082743,-795,0,1699443749,13011.257147339995,90.92877174000023,54374.05209864
2023-11-08,11:42:31.000,312,11082740,-795,0,1699443750,13011.27061996,90.92172261000087,54374.07306
2023-11-08,11:42:32.000,312,11082743,-795,0,1699443751,13011.26388364999,90.92877174000023,54373.996201680005
2023-11-08,11:42:33.000,312,11082753,-795,0,1699443752,13011.236938409995,90.97811565000302,54374.02415016
2023-11-08,11:42:34.000,312,11082782,-795,0,1699443753,13011.2302021,90.92877174000023,54374.15690544001
2023-11-08,11:42:35.000,312,11082742,-795,0,1699443754,13011.24367471999,90.94286999999895,54374.21978952
2023-11-08,11:42:36.000,312,11082766,-795,0,1699443755,13011.20325685999,90.90057522000279,54374.19184104
2023-11-08,11:42:37.000,312,11082763,-795,0,1699443756,13011.156102689994,90.91467348000151,54374.1778668
2023-11-08,11:42:38.000,312,11082749,-795,0,1699443757,13011.055058039994,90.90057522000279,54374.05908576
2023-11-08,11:42:39.000,312,11082790,-795,0,1699443758,13011.007903869999,90.92172261000087,54374.142931200004
2023-11-08,11:42:40.000,312,11082723,-795,0,1699443759,13011.04158541999,90.90057522000279,54374.24075088
2023-11-08,11:42:41.000,312,11082781,-795,0,1699443760,13010.980958629989,90.93582086999959,54374.261712240004
2023-11-08,11:42:42.000,312,11082762,-795,0,1699443761,13010.920331839989,90.88647696000407,54374.24075088
2023-11-08,11:42:43.000,312,11082709,-795,0,1699443762,13010.758660400003,90.92877174000023,54374.12895696
2023-11-08,11:42:44.000,312,11082735,-795,0,1699443763,13010.718242540002,90.97106652000366,54374.22677664
2023-11-08,11:42:45.000,312,11082715,-795,0,1699443764,13010.623934199997,90.97106652000366,54374.1778668
2023-11-08,11:42:46.000,312,11082760,-795,0,1699443765,13010.650879439992,90.94286999999895,54374.282673600006
2023-11-08,11:42:47.000,312,11082766,-795,0,1699443766,13010.583516339997,90.95696825999767,54374.34555768
2023-11-08,11:42:48.000,312,11082764,-795,0,1699443767,13010.543098479997,90.9640173900043,54374.37350616001
2023-11-08,11:42:49.000,312,11082783,-795,0,1699443768,13010.435317520001,90.97106652000366,54374.25472512001
2023-11-08,11:42:50.000,312,11082775,-795,0,1699443769,13010.341009179996,90.94286999999895,54374.1778668
2023-11-08,11:42:51.000,312,11082707,-795,0,1699443770,13010.280382389996,90.9640173900043,54374.24075088
2023-11-08,11:42:52.000,312,11082754,-795,0,1699443771,13010.21301929,90.94286999999895,54374.22677664
2023-11-08,11:42:53.000,312,11082753,-795,0,1699443772,13010.1523925,90.97811565000302,54374.142931200004
2023-11-08,11:42:54.000,312,11082789,-795,0,1699443773,13010.078293089995,90.97106652000366,54374.142931200004
2023-11-08,11:42:55.000,312,11082750,-795,0,1699443774,13009.96377581999,91.00631217000046,54374.07306
2023-11-08,11:42:56.000,312,11082716,-795,0,1699443775,13010.06482046999,91.05565608000325,54374.310622080004
2023-11-08,11:42:57.000,312,11082775,-795,0,1699443776,13010.02440260999,91.04860695000389,54374.35254480001
2023-11-08,11:42:58.000,312,11082744,-795,0,1699443777,13009.98398474999,91.08385260000068,54374.282673600006
2023-11-08,11:42:59.000,312,11082724,-795,0,1699443778,13009.90314902999,91.08385260000068,54374.114982720006
2023-11-08,11:43:00.000,312,11082725,-795,0,1699443779,13009.876203789994,91.0979508599994,54374.10100848
2023-11-08,11:43:01.000,312,11082759,-795,0,1699443780,13009.815576999994,91.14024564000283,54374.19184104
2023-11-08,11:43:02.000,312,11082730,-795,0,1699443781,13009.775159139994,91.16844216000027,54374.13594408001
2023-11-08,11:43:03.000,312,11082766,-795,0,1699443782,13009.680850799989,91.17549128999963,54374.094021360004
2023-11-08,11:43:04.000,312,11082757,-795,0,1699443783,13009.775159139994,91.12614738000411,54374.23376376001
2023-11-08,11:43:05.000,312,11082734,-795,0,1699443784,13009.761686519989,91.11909825000475,54374.24075088
2023-11-08,11:43:06.000,312,11082746,-795,0,1699443785,13009.761686519989,91.12614738000411,54374.212802400005
2023-11-08,11:43:07.000,312,11082760,-795,0,1699443786,13009.701059729989,91.11909825000475,54374.10100848
2023-11-08,11:43:08.000,312,11082737,-795,0,1699443787,13009.687587109998,91.10499998999876,54374.163892560005
2023-11-08,11:43:09.000,312,11082751,-795,0,1699443788,13009.728004969998,91.14729477000219,54374.28966072
2023-11-08,11:43:10.000,312,11082733,-795,0,1699443789,13009.734741279994,91.13319651000347,54374.163892560005
2023-11-08,11:43:11.000,312,11082759,-795,0,1699443790,13009.741477589989,91.16139303000091,54374.247738
2023-11-08,11:43:12.000,312,11082727,-795,0,1699443791,13009.734741279994,91.14024564000283,54374.10100848
2023-11-08,11:43:13.000,312,11082780,-795,0,1699443792,13009.707796039998,91.11204911999812,54374.07306
2023-11-08,11:43:14.000,312,11082755,-755,0,1699443793,13009.835785929994,91.16844216000027,54374.28966072
2023-11-08,11:43:15.000,312,11082772,-795,0,1699443794,13009.768422829999,91.17549128999963,54374.3176092
2023-11-08,11:43:16.000,312,11082803,-795,0,1699443795,13009.82231330999,91.1966386799977,54374.331583440005
2023-11-08,11:43:17.000,312,11082776,-795,0,1699443796,13009.82231330999,91.23893346000114,54374.380493280005
2023-11-08,11:43:18.000,312,11082777,-795,0,1699443797,13009.775159139994,91.20368781000434,54374.310622080004
2023-11-08,11:43:19.000,312,11082783,-795,0,1699443798,13009.687587109998,91.27417910999793,54374.32459632001
2023-11-08,11:43:20.000,312,11082794,-795,0,1699443799,13009.741477589989,91.27417910999793,54374.48530008
2023-11-08,11:43:21.000,312,11082775,-795,0,1699443800,13009.633696629993,91.31647389000136,54374.48530008
2023-11-08,11:43:22.000,312,11082759,-795,0,1699443801,13009.680850799989,91.32352302000072,54374.51324856
2023-11-08,11:43:23.000,312,11082734,-795,0,1699443802,13009.532651979993,91.33762127999944,54374.35254480001
2023-11-08,11:43:24.000,312,11082763,-795,0,1699443803,13009.579806149988,91.35876867000479,54374.42241600001
2023-11-08,11:43:25.000,312,11082761,-795,0,1699443804,13009.552860909993,91.42925996999838,54374.44337736001
2023-11-08,11:43:26.000,312,11082759,-795,0,1699443805,13009.600015079988,91.47860388000117,54374.49228720001
2023-11-08,11:43:27.000,312,11082730,-795,0,1699443806,13009.573069839993,91.57024257000012,54374.55517128
2023-11-08,11:43:28.000,312,11082782,-795,0,1699443807,13009.559597220003,91.63368474000163,54374.55517128
2023-11-08,11:43:29.000,312,11082726,-795,0,1699443808,13009.519179360002,91.69712691000313,54374.56914552001
2023-11-08,11:43:30.000,312,11082734,-795,0,1699443809,13009.485497809997,91.75351994999801,54374.52023568001
2023-11-08,11:43:31.000,312,11082706,-795,0,1699443810,13009.525915669998,91.80991299000016,54374.63901672001
2023-11-08,11:43:32.000,312,11082756,-795,0,1699443811,13009.492234119993,91.87335516000167,54374.59010688001
2023-11-08,11:43:33.000,312,11082779,-795,0,1699443812,13009.418134710002,91.97909210999933,54374.597094000004
2023-11-08,11:43:34.000,312,11082745,-795,0,1699443813,13009.370980539992,92.09892732000299,54374.5272228
2023-11-08,11:43:35.000,312,11082771,-795,0,1699443814,13009.418134710002,92.18351688000257,54374.666965200006
2023-11-08,11:43:36.000,312,11082700,-795,0,1699443815,13009.458552570002,92.26810644000216,54374.77875912001
2023-11-08,11:43:37.000,312,11082780,-795,0,1699443816,13009.445079949997,92.36679426000046,54374.8416432
2023-11-08,11:43:38.000,312,11082758,-795,0,1699443817,13009.431607329992,92.43728556000133,54374.70888792001
2023-11-08,11:43:39.000,312,11082716,-795,0,1699443818,13009.424871019997,92.52187512000091,54374.785746240006
2023-11-08,11:43:40.000,312,11082782,-795,0,1699443819,13009.364244229997,92.62056293999922,54374.75081064
2023-11-08,11:43:41.000,312,11082768,-795,0,1699443820,13009.357507920002,92.63466119999794,54374.771772
2023-11-08,11:43:42.000,312,11082746,-795,0,1699443821,13009.330562679992,92.73334902000352,54374.70888792001
2023-11-08,11:43:43.000,312,11082705,-795,0,1699443822,13009.303617439997,92.78269292999903,54374.785746240006
2023-11-08,11:43:44.000,312,11082815,-795,0,1699443823,13009.317090060002,92.87433161999797,54374.85561744001
2023-11-08,11:43:45.000,312,11082716,-795,0,1699443824,13009.357507920002,92.9166264000014,54375.00933408
2023-11-08,11:43:46.000,312,11082728,-795,0,1699443825,13009.337298990002,92.93777378999948,54374.96741136
2023-11-08,11:43:47.000,312,11082724,-795,0,1699443826,13009.323826369997,93.01531421999971,54375.002346960006
2023-11-08,11:43:48.000,312,11082760,-795,0,1699443827,13009.242990649996,93.10695290999865,54374.883565920005
2023-11-08,11:43:49.000,312,11082734,-795,0,1699443828,13009.269935889992,93.0646581300025,54374.932475760004
2023-11-08,11:43:50.000,312,11082765,-795,0,1699443829,13009.249726959992,93.14219856000273,54375.051256800005
2023-11-08,11:43:51.000,312,11082755,-635,0,1699443830,13009.229518029992,93.20564073000423,54375.121128000006
2023-11-08,11:43:52.000,312,11082730,-795,0,1699443831,13009.182363859996,93.3113776800019,54375.07221816001
2023-11-08,11:43:53.000,312,11082743,-795,0,1699443832,13009.189100169991,93.38186898000276,54375.07920528
2023-11-08,11:43:54.000,312,11082756,-795,0,1699443833,13009.209309099992,93.43826202000491,54375.19099920001
2023-11-08,11:43:55.000,312,11082719,-795,0,1699443834,13009.216045410001,93.51580244999786,54375.170037840006
2023-11-08,11:43:56.000,312,11082731,-795,0,1699443835,13009.0745829,93.5580972300013,54374.93946288
2023-11-08,11:43:57.000,312,11082761,-795,0,1699443836,13009.141945999996,93.64268679000088,54375.19798632
2023-11-08,11:43:58.000,312,11082773,-795,0,1699443837,13009.155418620001,93.72727635000047,54375.2259348
2023-11-08,11:43:59.000,312,11082738,-795,0,1699443838,13009.182363859996,93.77662026000326,54375.386638560005
2023-11-08,11:44:00.000,312,11082757,-795,0,1699443839,13009.168891239991,93.8682589500022,54375.49843248001
2023-11-08,11:44:01.000,312,11082736,-795,0,1699443840,13009.175627550001,93.91760285999771,54375.5403552
2023-11-08,11:44:02.000,312,11082707,-795,0,1699443841,13009.148682309991,93.98104502999922,54375.484458240004
2023-11-08,11:44:03.000,312,11082707,-795,0,1699443842,13009.195836480001,94.00219242000458,54375.30279312
2023-11-08,11:44:04.000,312,11082698,-795,0,1699443843,13009.249726959992,94.08678198000416,54375.41458704
2023-11-08,11:44:05.000,312,11082741,-795,0,1699443844,13009.303617439997,94.16432241000439,54375.52638096001
2023-11-08,11:44:06.000,312,11082765,-795,0,1699443845,13009.290144819992,94.27005936000205,54375.58926504
2023-11-08,11:44:07.000,312,11082761,-795,0,1699443846,13009.249726959992,94.27710849000141,54375.484458240004
2023-11-08,11:44:08.000,312,11082733,-795,0,1699443847,13009.276672200001,94.31940327000484,54375.603239280004
2023-11-08,11:44:09.000,312,11082736,-795,0,1699443848,13009.357507920002,94.35464892000164,54375.70105896
2023-11-08,11:44:10.000,312,11082751,-795,0,1699443849,13009.344035299997,94.38284543999907,54375.76394304001
2023-11-08,11:44:11.000,312,11082691,-795,0,1699443850,13009.330562679992,94.38989456999843,54375.76394304001
2023-11-08,11:44:12.000,312,11082811,-795,0,1699443851,13009.303617439997,94.4251402200025,54375.7499688
2023-11-08,11:44:13.000,312,11082766,-795,0,1699443852,13009.236254340001,94.43923848000122,54375.64516200001
2023-11-08,11:44:14.000,312,11082755,-795,0,1699443853,13009.195836480001,94.45333673999994,54375.63118776
2023-11-08,11:44:15.000,312,11082763,-795,0,1699443854,13009.290144819992,94.48153326000465,54375.82682712
2023-11-08,11:44:16.000,312,11082756,-795,0,1699443855,13009.276672200001,94.53792629999953,54375.959582400006
2023-11-08,11:44:17.000,312,11082732,-795,0,1699443856,13009.283408509997,94.52382804000081,54375.95259528001
2023-11-08,11:44:18.000,312,11082785,-795,0,1699443857,13009.276672200001,94.54497542999889,54375.938621040004
2023-11-08,11:44:19.000,312,11082717,-795,0,1699443858,13009.202572789996,94.50972978000209,54375.76394304001
2023-11-08,11:44:20.000,312,11082735,-795,0,1699443859,13009.175627550001,94.49563152000337,54375.889711200005
2023-11-08,11:44:21.000,312,11082756,-795,0,1699443860,13009.175627550001,94.52382804000081,54375.84778848
2023-11-08,11:44:22.000,312,11082740,-795,0,1699443861,13009.175627550001,94.46743499999866,54375.76394304001
2023-11-08,11:44:23.000,312,11082710,-795,0,1699443862,13009.189100169991,94.50972978000209,54375.78490440001
2023-11-08,11:44:24.000,312,11082747,-795,0,1699443863,13009.229518029992,94.50268065000273,54375.91067256001
2023-11-08,11:44:25.000,312,11082792,-795,0,1699443864,13009.317090060002,94.55202455999824,54376.02246648
2023-11-08,11:44:26.000,312,11082748,-795,0,1699443865,13009.310353749992,94.60136847000103,54375.959582400006
2023-11-08,11:44:27.000,312,11082734,-795,0,1699443866,13009.195836480001,94.6084176000004,54375.88272408001
2023-11-08,11:44:28.000,312,11082720,-795,0,1699443867,13009.310353749992,94.6718597700019,54375.97355664
2023-11-08,11:44:29.000,312,11082760,-795,0,1699443868,13009.323826369997,94.69300715999998,54376.01547936
2023-11-08,11:44:30.000,312,11082774,-795,0,1699443869,13009.350771609992,94.74235107000277,54376.05041496001
2023-11-08,11:44:31.000,312,11082736,-795,0,1699443870,13009.296881130002,94.82694063000235,54376.09932480001
2023-11-08,11:44:32.000,312,11082753,-795,0,1699443871,13009.296881130002,94.90448106000258,54376.09932480001
2023-11-08,11:44:33.000,312,11082736,-795,0,1699443872,13009.303617439997,94.92562845000066,54376.11329904
2023-11-08,11:44:34.000,312,11082742,-795,0,1699443873,13009.431607329992,95.01021801000024,54376.28797704001
2023-11-08,11:44:35.000,312,11082680,-795,0,1699443874,13009.458552570002,95.03841452999768,54376.28098992
2023-11-08,11:44:36.000,312,11082741,-795,0,1699443875,13009.445079949997,95.09480756999983,54376.28098992
2023-11-08,11:44:37.000,312,11082741,-795,0,1699443876,13009.411398399992,95.17939712999942,54376.14124752
2023-11-08,11:44:38.000,312,11082749,-795,0,1699443877,13009.438343640002,95.23579017000156,54376.24605432001
2023-11-08,11:44:39.000,312,11082740,-795,0,1699443878,13009.445079949997,95.29923234000307,54376.42073232
2023-11-08,11:44:40.000,312,11082763,-795,0,1699443879,13009.478761500002,95.32037973000115,54376.53252624001
2023-11-08,11:44:41.000,312,11082781,-795,0,1699443880,13009.546124599998,95.35562537999795,54376.60239744001
2023-11-08,11:44:42.000,312,11082734,-795,0,1699443881,13009.586542459998,95.40496929000074,54376.658294400004
2023-11-08,11:44:43.000,312,11082734,-795,0,1699443882,13009.519179360002,95.44726407000417,54376.43470656001
2023-11-08,11:44:44.000,312,11082752,-795,0,1699443883,13009.573069839993,95.50365710999904,54376.5884232
2023-11-08,11:44:45.000,312,11082721,-795,0,1699443884,13009.606751389998,95.53890276000311,54376.67226864001
2023-11-08,11:44:46.000,312,11082739,-795,0,1699443885,13009.600015079988,95.5741484099999,54376.69323
2023-11-08,11:44:47.000,312,11082744,-795,0,1699443886,13009.525915669998,95.64463971000077,54376.72117848001
2023-11-08,11:44:48.000,312,11082699,-795,0,1699443887,13009.586542459998,95.69398362000356,54376.86790800001
2023-11-08,11:44:49.000,312,11082731,-795,0,1699443888,13009.667378179998,95.74332752999908,54376.95175344
2023-11-08,11:44:50.000,312,11082712,-795,0,1699443889,13009.687587109998,95.79267144000187,54377.02162464
2023-11-08,11:44:51.000,312,11082731,-795,0,1699443890,13009.647169249998,95.80676970000059,54377.063547360005
2023-11-08,11:44:52.000,312,11082713,-795,0,1699443891,13009.640432939988,95.84906448000402,54377.09848296
2023-11-08,11:44:53.000,312,11082787,-795,0,1699443892,13009.559597220003,95.91250664999825,54377.03559888001
2023-11-08,11:44:54.000,312,11082771,-795,0,1699443893,13009.546124599998,95.89135926000017,54377.00765040001
2023-11-08,11:44:55.000,312,11082719,-795,0,1699443894,13009.633696629993,95.96185056000104,54377.22425112001
2023-11-08,11:44:56.000,312,11082765,-795,0,1699443895,13009.647169249998,95.97594881999976,54377.32207080001
2023-11-08,11:44:57.000,312,11082705,-795,0,1699443896,13009.539388290003,96.0675875099987,54377.22425112001
2023-11-08,11:44:58.000,312,11082745,-795,0,1699443897,13009.579806149988,96.05348924999998,54377.217264
2023-11-08,11:44:59.000,312,11082713,-795,0,1699443898,13009.647169249998,96.09578403000341,54377.398929120005
2023-11-08,11:45:00.000,312,11082756,-795,0,1699443899,13009.600015079988,96.12398055000085,54377.38495488
2023-11-08,11:45:01.000,312,11082724,-795,0,1699443900,13009.606751389998,96.16627533000428,54377.46181320001
2023-11-08,11:45:02.000,312,11082760,-795,0,1699443901,13009.532651979993,96.27201228000195,54377.43386472
2023-11-08,11:45:03.000,312,11082762,-795,0,1699443902,13009.492234119993,96.2790614100013,54377.5316844
2023-11-08,11:45:04.000,312,11082770,-795,0,1699443903,13009.539388290003,96.37070010000025,54377.65046544
2023-11-08,11:45:05.000,312,11082744,-795,0,1699443904,13009.505706739998,96.47643704999791,54377.71334952
2023-11-08,11:45:06.000,312,11082774,-795,0,1699443905,13009.492234119993,96.53987921999942,54377.804182080006
2023-11-08,11:45:07.000,312,11082713,-795,0,1699443906,13009.384453159997,96.624468779999,54377.58758136001
2023-11-08,11:45:08.000,312,11082671,-795,0,1699443907,13009.370980539992,96.68791095000051,54377.72033664
2023-11-08,11:45:09.000,312,11082732,-795,0,1699443908,13009.323826369997,96.74430399000266,54377.83911768
2023-11-08,11:45:10.000,312,11082748,-795,0,1699443909,13009.290144819992,96.82889355000225,54377.87405328001
2023-11-08,11:45:11.000,312,11082703,-795,0,1699443910,13009.195836480001,96.89938485000312,54377.86007904
2023-11-08,11:45:12.000,312,11082773,-795,0,1699443911,13009.189100169991,97.02626918999886,54377.9858472
2023-11-08,11:45:13.000,312,11082716,-795,0,1699443912,13009.168891239991,97.08971136000036,54378.03475704
2023-11-08,11:45:14.000,312,11082751,-795,0,1699443913,13009.108264449991,97.1320061400038,54378.06270552001
2023-11-08,11:45:15.000,312,11082688,-795,0,1699443914,13009.101528139996,97.25184135000018,54378.167512320004
2023-11-08,11:45:16.000,312,11082770,-795,0,1699443915,13009.0745829,97.31528352000169,54378.18148656001
2023-11-08,11:45:17.000,312,11082733,-795,0,1699443916,13009.05437397,97.39987308000127,54378.22340928
2023-11-08,11:45:18.000,312,11082756,-795,0,1699443917,13009.0745829,97.47036438000214,54378.356164560006
2023-11-08,11:45:19.000,312,11082777,-795,0,1699443918,13009.03416504,97.540855680003,54378.3701388
2023-11-08,11:45:20.000,312,11082754,-795,0,1699443919,13008.96680193999,97.5761013299998,54378.42603576001
2023-11-08,11:45:21.000,312,11082770,-795,0,1699443920,13009.02742872999,97.63249437000195,54378.58673952
2023-11-08,11:45:22.000,312,11082741,-795,0,1699443921,13009.00721979999,97.73118219000025,54378.61468800001
2023-11-08,11:45:23.000,312,11082760,-795,0,1699443922,13008.91291146,97.76642784000433,54378.49590696001
2023-11-08,11:45:24.000,312,11082674,-795,0,1699443923,13008.919647769995,97.82987000999856,54378.61468800001
2023-11-08,11:45:25.000,312,11082784,-795,0,1699443924,13008.89270253,97.90741043999878,54378.74744328
2023-11-08,11:45:26.000,312,11082794,-795,0,1699443925,13008.84554835999,97.94265609000286,54378.77539176
2023-11-08,11:45:27.000,312,11082795,-795,0,1699443926,13008.78492156999,97.99904912999773,54378.70552056
2023-11-08,11:45:28.000,312,11082783,-795,0,1699443927,13008.77144895,98.09068782000395,54378.76840464
2023-11-08,11:45:29.000,312,11082755,-795,0,1699443928,13008.75124002,98.18937564000225,54378.80334024001
2023-11-08,11:45:30.000,312,11082793,-795,0,1699443929,13008.84554835999,98.26691607000248,54378.957056880005
2023-11-08,11:45:31.000,312,11082767,-795,0,1699443930,13008.81186681,98.32330911000463,54378.91513416
2023-11-08,11:45:32.000,312,11082778,-795,0,1699443931,13008.798394189995,98.40084954000486,54378.98500536
2023-11-08,11:45:33.000,312,11082748,-795,0,1699443932,13008.73103109,98.49953736000316,54378.859237200006
2023-11-08,11:45:34.000,312,11082749,-795,0,1699443933,13008.717558469994,98.54888126999867,54378.90115992001
2023-11-08,11:45:35.000,312,11082761,-795,0,1699443934,13008.757976329995,98.67576561000169,54379.124747760005
2023-11-08,11:45:36.000,312,11082772,-795,0,1699443935,13008.75124002,98.76035517000128,54379.11077352
2023-11-08,11:45:37.000,312,11082719,-795,0,1699443936,13008.76471263999,98.81674821000342,54379.21558032001
2023-11-08,11:45:38.000,312,11082772,-795,0,1699443937,13008.737767399994,98.92248516000109,54379.09679928001
2023-11-08,11:45:39.000,312,11082687,-795,0,1699443938,13008.798394189995,98.95773080999788,54379.18064472
2023-11-08,11:45:40.000,312,11082765,-795,0,1699443939,13008.82533942999,99.05641863000346,54379.22955456
2023-11-08,11:45:41.000,312,11082756,-795,0,1699443940,13008.80513049999,99.0846151500009,54379.243528800005
2023-11-08,11:45:42.000,312,11082710,-795,0,1699443941,13008.778185259995,99.19740122999792,54379.08981216
2023-11-08,11:45:43.000,312,11082736,-795,0,1699443942,13008.74450370999,99.232646880002,54379.13872200001
2023-11-08,11:45:44.000,312,11082716,-795,0,1699443943,13008.89270253,99.33838382999966,54379.2784644
2023-11-08,11:45:45.000,312,11082774,-795,0,1699443944,13008.919647769995,99.38772774000245,54379.3483356
2023-11-08,11:45:46.000,312,11082751,-795,0,1699443945,13008.939856699995,99.45116991000396,54379.36929696
2023-11-08,11:45:47.000,312,11082732,-795,0,1699443946,13008.879229909995,99.50756294999883,54379.20160608
2023-11-08,11:45:48.000,312,11082778,-795,0,1699443947,13008.960065629995,99.62739816000249,54379.28545152001
2023-11-08,11:45:49.000,312,11082739,-795,0,1699443948,13008.960065629995,99.66969293999864,54379.48109088001
2023-11-08,11:45:50.000,312,11082764,-795,0,1699443949,13008.96680193999,99.74723336999887,54379.48109088001
2023-11-08,11:45:51.000,312,11082693,-795,0,1699443950,13008.92638407999,99.81772466999973,54379.50205224001
2023-11-08,11:45:52.000,312,11082713,-795,0,1699443951,13008.939856699995,99.90936335999868,54379.46711664
2023-11-08,11:45:53.000,312,11082724,-795,0,1699443952,13008.919647769995,99.93755988000339,54379.48109088001
2023-11-08,11:45:54.000,312,11082734,-795,0,1699443953,13008.980274559995,100.02214944000298,54379.58589768
2023-11-08,11:45:55.000,312,11082699,-795,0,1699443954,13008.960065629995,100.0996898700032,54379.58589768
2023-11-08,11:45:56.000,312,11082745,-795,0,1699443955,13008.90617514999,100.20542682000087,54379.54397496
2023-11-08,11:45:57.000,312,11082741,-795,0,1699443956,13008.838812049995,100.2829672500011,54379.47410376001
2023-11-08,11:45:58.000,312,11082696,-795,0,1699443957,13008.70408584999,100.42394985000283,54379.49506512
2023-11-08,11:45:59.000,312,11082809,-795,0,1699443958,13008.74450370999,100.47329375999834,54379.5928848
2023-11-08,11:46:00.000,312,11082737,-795,0,1699443959,13008.86575728999,100.50149028000305,54379.75358856
2023-11-08,11:46:01.000,312,11082777,-795,0,1699443960,13008.82533942999,100.593128970002,54379.77454992
2023-11-08,11:46:02.000,312,11082754,-795,0,1699443961,13008.84554835999,100.60017810000136,54379.795511280005
2023-11-08,11:46:03.000,312,11082693,-795,0,1699443962,13008.79165788,100.70591504999902,54379.627820400005
2023-11-08,11:46:04.000,312,11082695,-795,0,1699443963,13008.838812049995,100.74820983000245,54379.65576888
2023-11-08,11:46:05.000,312,11082701,-795,0,1699443964,13008.91291146,100.84689765000076,54379.64179464001
2023-11-08,11:46:06.000,312,11082754,-795,0,1699443965,13008.92638407999,100.87509416999819,54379.73961432001
2023-11-08,11:46:07.000,312,11082756,-795,0,1699443966,13008.90617514999,101.00902764000057,54379.59987192001
2023-11-08,11:46:08.000,312,11082772,-795,0,1699443967,13009.020692419996,101.03017502999865,54379.697691600006
2023-11-08,11:46:09.000,312,11082722,-795,0,1699443968,13009.101528139996,101.10066632999951,54379.80948552001
2023-11-08,11:46:10.000,312,11082787,-795,0,1699443969,13009.182363859996,101.15705937000166,54379.844421120004
2023-11-08,11:46:11.000,312,11082701,-795,0,1699443970,13009.182363859996,101.23459980000189,54379.8024984
2023-11-08,11:46:12.000,312,11082730,-795,0,1699443971,13009.209309099992,101.26279631999932,54379.78153704
2023-11-08,11:46:13.000,312,11082784,-795,0,1699443972,13009.209309099992,101.36853327000426,54379.64179464001
2023-11-08,11:46:14.000,312,11082776,-795,0,1699443973,13009.216045410001,101.37558240000362,54379.68371736
2023-11-08,11:46:15.000,312,11082783,-795,0,1699443974,13009.236254340001,101.44607370000449,54379.66974312001
2023-11-08,11:46:16.000,312,11082752,-795,0,1699443975,13009.317090060002,101.46017196000321,54379.8024984
2023-11-08,11:46:17.000,312,11082716,-795,0,1699443976,13009.384453159997,101.52361413000472,54379.82345976
2023-11-08,11:46:18.000,312,11082759,-795,0,1699443977,13009.337298990002,101.5447615200028,54379.76756280001
2023-11-08,11:46:19.000,312,11082722,-795,0,1699443978,13009.357507920002,101.60115455999767,54379.64878176001
2023-11-08,11:46:20.000,312,11082708,-795,0,1699443979,13009.451816259992,101.6082036900043,54379.7326272
2023-11-08,11:46:21.000,312,11082760,-795,0,1699443980,13009.512443049993,101.65754759999982,54379.746601440005
2023-11-08,11:46:22.000,312,11082792,-795,0,1699443981,13009.552860909993,101.68574412000453,54379.66974312001
2023-11-08,11:46:23.000,312,11082744,-795,0,1699443982,13009.546124599998,101.76328455000476,54379.60685904
2023-11-08,11:46:24.000,312,11082728,-795,0,1699443983,13009.674114489993,101.77033368000411,54379.7326272
2023-11-08,11:46:25.000,312,11082785,-795,0,1699443984,13009.653905559993,101.79853020000155,54379.746601440005
2023-11-08,11:46:26.000,312,11082707,-795,0,1699443985,13009.728004969998,101.77738281000347,54379.66974312001
2023-11-08,11:46:27.000,312,11082653,-795,0,1699443986,13009.714532349994,101.79853020000155,54379.53698784
2023-11-08,11:46:28.000,312,11082691,-795,0,1699443987,13009.734741279994,101.8549232400037,54379.53698784
2023-11-08,11:46:29.000,312,11082750,-795,0,1699443988,13009.768422829999,101.81262846000027,54379.56493632
2023-11-08,11:46:30.000,312,11082738,-795,0,1699443989,13009.788631759999,101.77738281000347,54379.54397496
2023-11-08,11:46:31.000,312,11082765,-795,0,1699443990,13009.788631759999,101.86902150000242,54379.530000720006
2023-11-08,11:46:32.000,312,11082725,-795,0,1699443991,13009.802104379989,101.84787411000434,54379.460129520005
2023-11-08,11:46:33.000,312,11082775,-795,0,1699443992,13009.808840689999,101.82672671999899,54379.43218104001
2023-11-08,11:46:34.000,312,11082776,-795,0,1699443993,13009.93009427,101.86197237000306,54379.59987192001
2023-11-08,11:46:35.000,312,11082709,-795,0,1699443994,13009.90314902999,101.89721801999985,54379.47410376001
2023-11-08,11:46:36.000,312,11082746,-795,0,1699443995,13009.977248439995,101.92541454000457,54379.47410376001
2023-11-08,11:46:37.000,312,11082746,-795,0,1699443996,13009.92335795999,101.97475845000008,54379.4182068
2023-11-08,11:46:38.000,312,11082728,-795,0,1699443997,13009.9503032,101.98180757999944,54379.33436136001
2023-11-08,11:46:39.000,312,11082719,-795,0,1699443998,13010.00419367999,102.04524975000095,54379.4182068
2023-11-08,11:46:40.000,312,11082718,-795,0,1699443999,13010.09176571,102.01000410000415,54379.51602648
2023-11-08,11:46:41.000,312,11082734,-795,0,1699444000,13010.07155678,102.03820062000159,54379.56493632
2023-11-08,11:46:42.000,312,11082787,-795,0,1699444001,13010.098502019995,102.03820062000159,54379.56493632
2023-11-08,11:46:43.000,312,11082747,-795,0,1699444002,13010.05134785,102.03115149000223,54379.3483356
2023-11-08,11:46:44.000,312,11082700,-795,0,1699444003,13010.098502019995,102.01705323000351,54379.44615528
2023-11-08,11:46:45.000,312,11082799,-795,0,1699444004,13010.12544725999,102.04524975000095,54379.43218104001
2023-11-08,11:46:46.000,312,11082732,-795,0,1699444005,13010.1523925,102.05229888000031,54379.45314240001
2023-11-08,11:46:47.000,312,11082733,-795,0,1699444006,13010.08502939999,102.08049539999774,54379.32737424
2023-11-08,11:46:48.000,312,11082832,-795,0,1699444007,13010.10523832999,102.08754453000438,54379.35532272001
2023-11-08,11:46:49.000,312,11082778,-795,0,1699444008,13010.18607404999,102.05934800999967,54379.509039360004
2023-11-08,11:46:50.000,312,11082767,-795,0,1699444009,13010.16586511999,102.03820062000159,54379.37628408
2023-11-08,11:46:51.000,312,11082725,-795,0,1699444010,13010.19281036,102.04524975000095,54379.36929696
2023-11-08,11:46:52.000,312,11082745,-795,0,1699444011,13010.20628297999,102.03820062000159,54379.26449016001
2023-11-08,11:46:53.000,312,11082732,-795,0,1699444012,13010.11197464,102.01000410000415,54379.2784644
2023-11-08,11:46:54.000,312,11082779,-795,0,1699444013,13010.12544725999,102.0029549700048,54379.16667048001
2023-11-08,11:46:55.000,312,11082734,-795,0,1699444014,13010.138919879995,101.9888567099988,54379.2085932
2023-11-08,11:46:56.000,312,11082749,-795,0,1699444015,13010.118710949995,101.96770932000072,54379.20160608
2023-11-08,11:46:57.000,312,11082757,-795,0,1699444016,13010.118710949995,101.91836540999793,54379.32038712
2023-11-08,11:46:58.000,312,11082763,-795,0,1699444017,13010.098502019995,101.89721801999985,54379.194618960006
2023-11-08,11:46:59.000,312,11082765,-795,0,1699444018,13009.957039509995,101.88311976000114,54379.124747760005
2023-11-08,11:47:00.000,312,11082743,-795,0,1699444019,13009.997457369995,101.84787411000434,54379.11077352
2023-11-08,11:47:01.000,312,11082794,-795,0,1699444020,13010.07155678,101.79853020000155,54379.173657600004
2023-11-08,11:47:02.000,312,11082723,-795,0,1699444021,13009.98398474999,101.72098977000132,54378.88718568
2023-11-08,11:47:03.000,312,11082764,-795,0,1699444022,13010.04461153999,101.72803890000068,54379.06186368
2023-11-08,11:47:04.000,312,11082754,-795,0,1699444023,13010.03113892,101.68574412000453,54379.075837920005
2023-11-08,11:47:05.000,312,11082730,-795,0,1699444024,13010.037875229995,101.66459672999918,54379.06885080001
2023-11-08,11:47:06.000,312,11082717,-795,0,1699444025,13010.10523832999,101.61525282000366,54379.0339152
2023-11-08,11:47:07.000,312,11082750,-795,0,1699444026,13010.037875229995,101.60115455999767,54378.978018240006
2023-11-08,11:47:08.000,312,11082742,-795,0,1699444027,13009.957039509995,101.56590891000087,54378.83128872001
2023-11-08,11:47:09.000,312,11082728,-795,0,1699444028,13009.93009427,101.46722109000257,54378.80334024001
2023-11-08,11:47:10.000,312,11082732,-795,0,1699444029,13009.957039509995,101.48131935000129,54378.85225008001
2023-11-08,11:47:11.000,312,11082718,-795,0,1699444030,13009.916621649994,101.43902456999785,54378.8941728
2023-11-08,11:47:12.000,312,11082757,-795,0,1699444031,13009.815576999994,101.35443500999827,54378.70552056
2023-11-08,11:47:13.000,312,11082742,-795,0,1699444032,13009.82231330999,101.2980419700034,54378.73346904001
2023-11-08,11:47:14.000,312,11082751,-795,0,1699444033,13009.896412719994,101.2486980600006,54378.789366000005
2023-11-08,11:47:15.000,312,11082762,-795,0,1699444034,13009.855994859994,101.15705937000166,54378.81731448
2023-11-08,11:47:16.000,312,11082722,-795,0,1699444035,13009.802104379989,101.13591198000358,54378.73346904001
2023-11-08,11:47:17.000,312,11082782,-795,0,1699444036,13009.714532349994,101.07246981000208,54378.63564936001
2023-11-08,11:47:18.000,312,11082728,-795,0,1699444037,13009.707796039998,101.01607676999993,54378.54481680001
2023-11-08,11:47:19.000,312,11082727,-795,0,1699444038,13009.701059729989,100.97378199000377,54378.6496236
2023-11-08,11:47:20.000,312,11082714,-795,0,1699444039,13009.640432939988,100.93148721000034,54378.55879104
2023-11-08,11:47:21.000,312,11082763,-795,0,1699444040,13009.633696629993,100.86099590999947,54378.70552056
2023-11-08,11:47:22.000,312,11082731,-795,0,1699444041,13009.633696629993,100.82575026000268,54378.62866224
2023-11-08,11:47:23.000,312,11082739,-795,0,1699444042,13009.532651979993,100.73411157000373,54378.46097136
2023-11-08,11:47:24.000,312,11082735,-795,0,1699444043,13009.525915669998,100.67771853000158,54378.474945600006
2023-11-08,11:47:25.000,312,11082739,-795,0,1699444044,13009.472025189993,100.6283746199988,54378.54481680001
2023-11-08,11:47:26.000,312,11082759,-795,0,1699444045,13009.458552570002,100.60017810000136,54378.474945600006
2023-11-08,11:47:27.000,312,11082786,-795,0,1699444046,13009.357507920002,100.55788331999793,54378.32122896
2023-11-08,11:47:28.000,312,11082725,-795,0,1699444047,13009.323826369997,100.51558854000177,54378.39808728001
2023-11-08,11:47:29.000,312,11082723,-795,0,1699444048,13009.330562679992,100.45919549999962,54378.53782968
2023-11-08,11:47:30.000,312,11082744,-795,0,1699444049,13009.323826369997,100.41690072000347,54378.37712592001
2023-11-08,11:47:31.000,312,11082715,-795,0,1699444050,13009.283408509997,100.37460594000004,54378.34917744001
2023-11-08,11:47:32.000,312,11082729,-795,0,1699444051,13009.283408509997,100.38870419999876,54378.32821608001
2023-11-08,11:47:33.000,312,11082759,-795,0,1699444052,13009.202572789996,100.33231116000388,54378.21642216
2023-11-08,11:47:34.000,312,11082730,-795,0,1699444053,13009.155418620001,100.26886899000237,54378.22340928
2023-11-08,11:47:35.000,312,11082733,-795,0,1699444054,13009.11500076,100.25477073000366,54378.307254720006
2023-11-08,11:47:36.000,312,11082740,-795,0,1699444055,13009.135209690001,100.2477216000043,54378.405074400005
2023-11-08,11:47:37.000,312,11082789,-795,0,1699444056,13009.135209690001,100.21952507999958,54378.39110016
2023-11-08,11:47:38.000,312,11082766,-795,0,1699444057,13009.141945999996,100.19837769000151,54378.32821608001
2023-11-08,11:47:39.000,312,11082749,-795,0,1699444058,13009.04763765999,100.13493552,54378.08366688
2023-11-08,11:47:40.000,312,11082749,-795,0,1699444059,13009.067846589991,100.12083726000128,54378.18148656001
2023-11-08,11:47:41.000,312,11082722,-795,0,1699444060,13009.04763765999,100.0996898700032,54378.29328048
2023-11-08,11:47:42.000,312,11082759,-795,0,1699444061,13008.95332932,100.0996898700032,54378.09065400001
2023-11-08,11:47:43.000,312,11082758,-795,0,1699444062,13008.96680193999,100.0362477000017,54378.1954608
2023-11-08,11:47:44.000,312,11082734,-795,0,1699444063,13009.02742872999,100.00805118000426,54378.335203200004
2023-11-08,11:47:45.000,312,11082722,-795,0,1699444064,13008.98701086999,99.97985465999955,54378.34917744001
2023-11-08,11:47:46.000,312,11082720,-795,0,1699444065,13008.96680193999,99.90936335999868,54378.23039640001
2023-11-08,11:47:47.000,312,11082708,-795,0,1699444066,13008.90617514999,99.87411771000188,54378.24437064
2023-11-08,11:47:48.000,312,11082698,-795,0,1699444067,13008.90617514999,99.83887205999781,54378.20943504001
2023-11-08,11:47:49.000,312,11082726,-795,0,1699444068,13008.84554835999,99.75428249999823,54378.265332
2023-11-08,11:47:50.000,312,11082777,-795,0,1699444069,13008.77144895,99.73313511000015,54378.27930624001
2023-11-08,11:47:51.000,312,11082727,-795,0,1699444070,13008.757976329995,99.65559467999992,54378.265332
2023-11-08,11:47:52.000,312,11082736,-795,0,1699444071,13008.70408584999,99.64854555000056,54378.20244792
2023-11-08,11:47:53.000,312,11082720,-795,0,1699444072,13008.677140609994,99.51461207999819,54378.188473680006
2023-11-08,11:47:54.000,312,11082724,-795,0,1699444073,13008.69061323,99.49346469000011,54378.29328048
2023-11-08,11:47:55.000,312,11082672,-795,0,1699444074,13008.650195369999,99.45116991000396,54378.307254720006
2023-11-08,11:47:56.000,312,11082696,-795,0,1699444075,13008.576095959994,99.40887513000052,54378.20244792
2023-11-08,11:47:57.000,312,11082701,-795,0,1699444076,13008.535678099994,99.38067861000309,54378.09065400001
2023-11-08,11:47:58.000,312,11082753,-795,0,1699444077,13008.434633449993,99.35248208999838,54378.10462824
2023-11-08,11:47:59.000,312,11082746,-795,0,1699444078,13008.454842379993,99.33838382999966,54378.23039640001
2023-11-08,11:48:00.000,312,11082719,-795,0,1699444079,13008.326852489998,99.26084339999943,54378.21642216
2023-11-08,11:48:01.000,312,11082764,-795,0,1699444080,13008.219071530002,99.21854862000328,54378.04174416001
2023-11-08,11:48:02.000,312,11082758,-795,0,1699444081,13008.205598909997,99.17625383999984,54378.23039640001
2023-11-08,11:48:03.000,312,11082728,-795,0,1699444082,13008.165181049997,99.16215558000113,54378.08366688
2023-11-08,11:48:04.000,312,11082741,-795,0,1699444083,13008.091081639992,99.0846151500009,54378.14655096
2023-11-08,11:48:05.000,312,11082762,-795,0,1699444084,13008.030454849992,99.02822210999875,54378.307254720006
2023-11-08,11:48:06.000,312,11082743,-795,0,1699444085,13007.983300679996,98.99297646000196,54378.25135776
2023-11-08,11:48:07.000,312,11082771,-795,0,1699444086,13007.85531079,98.95773080999788,54378.139563840006
2023-11-08,11:48:08.000,312,11082778,-795,0,1699444087,13007.801420309996,98.97887820000324,54378.20943504001
2023-11-08,11:48:09.000,312,11082729,-795,0,1699444088,13007.81489293,98.95068167999852,54378.27231912
2023-11-08,11:48:10.000,312,11082714,-795,0,1699444089,13007.740793519995,98.90133777000301,54378.25834488001
2023-11-08,11:48:11.000,312,11082769,-795,0,1699444090,13007.639748869995,98.86609211999894,54378.25834488001
2023-11-08,11:48:12.000,312,11082704,-795,0,1699444091,13007.55217684,98.83084647000214,54378.167512320004
2023-11-08,11:48:13.000,312,11082754,-795,0,1699444092,13007.54544052999,98.8026499500047,54378.00680856
2023-11-08,11:48:14.000,312,11082802,-795,0,1699444093,13007.53196791,98.77445343,54377.99283432001
2023-11-08,11:48:15.000,312,11082751,-795,0,1699444094,13007.52523159999,98.77445343,54378.06270552001
2023-11-08,11:48:16.000,312,11082755,-795,0,1699444095,13007.498286359994,98.79560081999807,54378.237383520005
2023-11-08,11:48:17.000,312,11082786,-795,0,1699444096,13007.48481373999,98.76740430000063,54378.08366688
2023-11-08,11:48:18.000,312,11082747,-795,0,1699444097,13007.40397801999,98.76035517000128,54378.02776992
2023-11-08,11:48:19.000,312,11082665,-795,0,1699444098,13007.50502266999,98.72510952000448,54378.08366688
2023-11-08,11:48:20.000,312,11082743,-795,0,1699444099,13007.51175898,98.73215865000384,54378.118602480004
2023-11-08,11:48:21.000,312,11082794,-795,0,1699444100,13007.50502266999,98.67576561000169,54378.14655096
2023-11-08,11:48:22.000,312,11082773,-795,0,1699444101,13007.457868499994,98.66871648000233,54377.9858472
2023-11-08,11:48:23.000,312,11082720,-795,0,1699444102,13007.49155005,98.60527431000082,54377.90898888
2023-11-08,11:48:24.000,312,11082735,-795,0,1699444103,13007.518495289994,98.57002866000403,54378.04873128
2023-11-08,11:48:25.000,312,11082768,-795,0,1699444104,13007.579122079995,98.53478300999996,54378.14655096
2023-11-08,11:48:26.000,312,11082726,-795,0,1699444105,13007.558913149995,98.51363562000188,54378.04174416001
2023-11-08,11:48:27.000,312,11082711,-795,0,1699444106,13007.47134112,98.46429170999909,54377.8111692
2023-11-08,11:48:28.000,312,11082740,-795,0,1699444107,13007.46460480999,98.36560389000078,54377.86706616
2023-11-08,11:48:29.000,312,11082773,-795,0,1699444108,13007.48481373999,98.35150563000207,54377.94392448001
2023-11-08,11:48:30.000,312,11082761,-795,0,1699444109,13007.518495289994,98.316259979998,54377.950911600004
2023-11-08,11:48:31.000,312,11082737,-795,0,1699444110,13007.47134112,98.2457686800044,54377.97886008
2023-11-08,11:48:32.000,312,11082775,-795,0,1699444111,13007.410714329999,98.21757215999969,54377.90898888
2023-11-08,11:48:33.000,312,11082798,-795,0,1699444112,13007.40397801999,98.16822825000418,54377.999821440004
2023-11-08,11:48:34.000,312,11082766,-795,0,1699444113,13007.457868499994,98.16117912000482,54378.0557184
2023-11-08,11:48:35.000,312,11082735,-795,0,1699444114,13007.430923259999,98.07658955999796,54377.999821440004
2023-11-08,11:48:36.000,312,11082778,-795,0,1699444115,13007.363560159989,98.05544216999988,54378.020782800006
2023-11-08,11:48:37.000,312,11082759,-795,0,1699444116,13007.363560159989,98.0695404299986,54377.96488584001
2023-11-08,11:48:38.000,312,11082714,-795,0,1699444117,13007.309669679998,98.04839304000052,54377.87405328001
2023-11-08,11:48:39.000,312,11082704,-795,0,1699444118,13007.269251819998,98.05544216999988,54377.83911768
2023-11-08,11:48:40.000,312,11082810,-795,0,1699444119,13007.235570269993,98.0342947800018,54377.95789872
2023-11-08,11:48:41.000,312,11082703,-795,0,1699444120,13007.329878609999,98.02019652000308,54378.09065400001
2023-11-08,11:48:42.000,312,11082727,-795,0,1699444121,13007.262515509989,97.99904912999773,54377.999821440004
2023-11-08,11:48:43.000,312,11082716,-795,0,1699444122,13007.228833959998,97.97085261000029,54377.950911600004
2023-11-08,11:48:44.000,312,11082735,-795,0,1699444123,13007.275988129993,97.91445956999814,54378.118602480004
2023-11-08,11:48:45.000,312,11082708,-795,0,1699444124,13007.242306579989,97.89331218000007,54378.10462824
2023-11-08,11:48:46.000,312,11082746,-795,0,1699444125,13007.282724439989,97.85101740000391,54378.14655096
2023-11-08,11:48:47.000,312,11082789,-795,0,1699444126,13007.242306579989,97.82987000999856,54378.07667976
2023-11-08,11:48:48.000,312,11082792,-795,0,1699444127,13007.208625029998,97.85101740000391,54378.21642216
2023-11-08,11:48:49.000,312,11082759,-795,0,1699444128,13007.275988129993,97.83691913999792,54378.29328048
2023-11-08,11:48:50.000,312,11082718,-795,0,1699444129,13007.249042889998,97.83691913999792,54378.286293360004
2023-11-08,11:48:51.000,312,11082731,-795,0,1699444130,13007.222097649988,97.82987000999856,54378.29328048
2023-11-08,11:48:52.000,312,11082760,-795,0,1699444131,13007.168207169998,97.89331218000007,54378.20943504001
2023-11-08,11:48:53.000,312,11082767,-795,0,1699444132,13007.147998239998,97.88626305000071,54378.118602480004
2023-11-08,11:48:54.000,312,11082738,-795,0,1699444133,13007.154734549993,97.91445956999814,54378.1255896
2023-11-08,11:48:55.000,312,11082742,-795,0,1699444134,13007.201888719988,97.9356069600035,54378.286293360004
2023-11-08,11:48:56.000,312,11082766,-795,0,1699444135,13007.127789309998,98.02724565000244,54378.1255896
2023-11-08,11:48:57.000,312,11082739,-795,0,1699444136,13007.174943479993,97.97085261000029,54378.20943504001
2023-11-08,11:48:58.000,312,11082769,-795,0,1699444137,13007.255779199993,97.97790173999965,54378.44699712001
2023-11-08,11:48:59.000,312,11082702,-795,0,1699444138,13007.181679789988,97.97790173999965,54378.39808728001
2023-11-08,11:49:00.000,312,11082799,-795,0,1699444139,13007.201888719988,97.97085261000029,54378.38411304
2023-11-08,11:49:01.000,312,11082754,-795,0,1699444140,13007.208625029998,97.95675435000157,54378.27231912
2023-11-08,11:49:02.000,312,11082754,-795,0,1699444141,13007.073898829993,97.96380348000093,54378.20244792
2023-11-08,11:49:03.000,312,11082737,-795,0,1699444142,13007.174943479993,97.88626305000071,54378.265332
2023-11-08,11:49:04.000,312,11082737,-795,0,1699444143,13007.249042889998,97.85101740000391,54378.53782968
2023-11-08,11:49:05.000,312,11082751,-795,0,1699444144,13007.181679789988,97.79462436000176,54378.38411304
2023-11-08,11:49:06.000,312,11082724,-795,0,1699444145,13007.275988129993,97.76642784000433,54378.55180392
2023-11-08,11:49:07.000,312,11082693,-795,0,1699444146,13007.249042889998,97.7241330600009,54378.502894080004
2023-11-08,11:49:08.000,312,11082739,-795,0,1699444147,13007.215361339993,97.7241330600009,54378.453984240005
2023-11-08,11:49:09.000,312,11082762,-795,0,1699444148,13007.134525619993,97.63249437000195,54378.38411304
2023-11-08,11:49:10.000,312,11082739,-795,0,1699444149,13007.121053000003,97.61134698000387,54378.43302288
2023-11-08,11:49:11.000,312,11082736,-795,0,1699444150,13007.114316689993,97.540855680003,54378.572765280005
2023-11-08,11:49:12.000,312,11082781,-795,0,1699444151,13007.006535729997,97.50561002999893,54378.502894080004
2023-11-08,11:49:13.000,312,11082708,-795,0,1699444152,13007.013272039992,97.49151177000022,54378.59372664001
2023-11-08,11:49:14.000,312,11082724,-795,0,1699444153,13007.033480969993,97.50561002999893,54378.76840464
2023-11-08,11:49:15.000,312,11082714,-795,0,1699444154,13006.979590490002,97.41397133999999,54378.61468800001
2023-11-08,11:49:16.000,312,11082766,-795,0,1699444155,13006.898754770002,97.42102046999935,54378.69853344
2023-11-08,11:49:17.000,312,11082727,-795,0,1699444156,13006.858336910002,97.43511872999807,54378.59372664001
2023-11-08,11:49:18.000,312,11082776,-795,0,1699444157,13006.764028569996,97.36462743000448,54378.65661072
2023-11-08,11:49:19.000,312,11082747,-795,0,1699444158,13006.669720229991,97.38577482000255,54378.60770088
2023-11-08,11:49:20.000,312,11082733,-795,0,1699444159,13006.703401779996,97.29413613000361,54378.81731448
2023-11-08,11:49:21.000,312,11082782,-795,0,1699444160,13006.44742199999,97.3293817800004,54378.523855440006
2023-11-08,11:49:22.000,312,11082765,-795,0,1699444161,13006.52825771999,97.2659396099989,54378.838275840004
2023-11-08,11:49:23.000,312,11082669,-795,0,1699444162,13006.38679520999,97.24479222000082,54378.80334024001
2023-11-08,11:49:24.000,312,11082759,-795,0,1699444163,13006.258805319994,97.25889047999954,54378.789366000005
2023-11-08,11:49:25.000,312,11082696,-795,0,1699444164,13006.063452329989,97.2306939600021,54378.789366000005
2023-11-08,11:49:26.000,312,11082789,-795,0,1699444165,13005.969143989998,97.28708700000425,54378.85225008001
2023-11-08,11:49:27.000,312,11082759,-795,0,1699444166,13005.854626719993,97.30823439000233,54378.86622432
2023-11-08,11:49:28.000,312,11082696,-795,0,1699444167,13005.746845759997,97.3293817800004,54378.98500536
2023-11-08,11:49:29.000,312,11082787,-795,0,1699444168,13005.645801109997,97.37167656000383,54379.05487656
2023-11-08,11:49:30.000,312,11082779,-795,0,1699444169,13005.544756459996,97.4421678600047,54379.06186368
2023-11-08,11:49:31.000,312,11082738,-795,0,1699444170,13005.423502879996,97.42806959999871,54379.026928080006
2023-11-08,11:49:32.000,312,11082718,-795,0,1699444171,13005.33593085,97.4774135100015,54379.0339152
2023-11-08,11:49:33.000,312,11082756,-795,0,1699444172,13005.27530406,97.48446264000086,54378.93609552
2023-11-08,11:49:34.000,312,11082758,-795,0,1699444173,13005.241622509995,97.52675742000429,54378.99897960001
2023-11-08,11:49:35.000,312,11082754,-795,0,1699444174,13005.25509513,97.55495394000172,54379.13173488
2023-11-08,11:49:36.000,312,11082738,-795,0,1699444175,13005.32919453999,97.59019958999852,54379.124747760005
2023-11-08,11:49:37.000,312,11082750,-795,0,1699444176,13005.261831439995,97.59724871999788,54379.08282504
2023-11-08,11:49:38.000,312,11082740,-795,0,1699444177,13005.30898560999,97.61134698000387,54379.173657600004
2023-11-08,11:49:39.000,312,11082760,-795,0,1699444178,13005.27530406,97.61134698000387,54379.06885080001
2023-11-08,11:49:40.000,312,11082730,-795,0,1699444179,13005.282040369995,97.69593654000346,54379.13173488
2023-11-08,11:49:41.000,312,11082803,-795,0,1699444180,13005.30898560999,97.74528044999897,54379.194618960006
2023-11-08,11:49:42.000,312,11082740,-795,0,1699444181,13005.29551299,97.78052610000304,54379.15968336
2023-11-08,11:49:43.000,312,11082719,-795,0,1699444182,13005.282040369995,97.82987000999856,54379.11077352
2023-11-08,11:49:44.000,312,11082753,-795,0,1699444183,13005.35613978,97.89331218000007,54379.33436136001
2023-11-08,11:49:45.000,312,11082747,-795,0,1699444184,13005.34940346999,97.97085261000029,54379.362309840006
2023-11-08,11:49:46.000,312,11082713,-795,0,1699444185,13005.30898560999,98.09773695000331,54379.362309840006
2023-11-08,11:49:47.000,312,11082780,-795,0,1699444186,13005.27530406,98.1823265100029,54379.26449016001
2023-11-08,11:49:48.000,312,11082718,-795,0,1699444187,13005.20794095999,98.29511258999992,54379.2085932
2023-11-08,11:49:49.000,312,11082715,-795,0,1699444188,13005.201204649995,98.42199693000293,54379.194618960006
2023-11-08,11:49:50.000,312,11082773,-795,0,1699444189,13005.241622509995,98.54183213999931,54379.2784644
2023-11-08,11:49:51.000,312,11082697,-795,0,1699444190,13005.24835881999,98.64756909000425,54379.32737424
2023-11-08,11:49:52.000,312,11082757,-795,0,1699444191,13005.241622509995,98.8026499500047,54379.32038712
2023-11-08,11:49:53.000,312,11082757,-795,0,1699444192,13005.24835881999,98.94363254999917,54379.29942576
2023-11-08,11:49:54.000,312,11082774,-795,0,1699444193,13005.33593085,99.0846151500009,54379.45314240001
2023-11-08,11:49:55.000,312,11082756,-795,0,1699444194,13005.322458229995,99.17625383999984,54379.460129520005
2023-11-08,11:49:56.000,312,11082746,-795,0,1699444195,13005.31572192,99.31723644000158,54379.42519392
2023-11-08,11:49:57.000,312,11082802,-795,0,1699444196,13005.31572192,99.40887513000052,54379.42519392
2023-11-08,11:49:58.000,312,11082746,-795,0,1699444197,13005.33593085,99.49346469000011,54379.40423256001
2023-11-08,11:49:59.000,312,11082724,-795,0,1699444198,13005.34940346999,99.5780542499997,54379.51602648
2023-11-08,11:50:00.000,312,11082725,-795,0,1699444199,13005.41676657,99.59920163999777,54379.5928848
2023-11-08,11:50:01.000,312,11082748,-795,0,1699444200,13005.383085019996,99.66969293999864,54379.64878176001
2023-11-08,11:50:02.000,312,11082665,-795,0,1699444201,13005.32919453999,99.62739816000249,54379.5928848
2023-11-08,11:50:03.000,312,11082724,-795,0,1699444202,13005.302249299995,99.6414964200012,54379.45314240001
2023-11-08,11:50:04.000,312,11082767,-795,0,1699444203,13005.403293949996,99.62739816000249,54379.68371736
2023-11-08,11:50:05.000,312,11082750,-795,0,1699444204,13005.38982132999,99.65559467999992,54379.71865296001
2023-11-08,11:50:06.000,312,11082743,-795,0,1699444205,13005.430239189991,99.59215250999841,54379.7326272
2023-11-08,11:50:07.000,312,11082763,-795,0,1699444206,13005.36961239999,99.60625077000441,54379.63480752
2023-11-08,11:50:08.000,312,11082739,-795,0,1699444207,13005.423502879996,99.59920163999777,54379.69070448001
2023-11-08,11:50:09.000,312,11082717,-795,0,1699444208,13005.4369755,99.62739816000249,54379.746601440005
2023-11-08,11:50:10.000,312,11082725,-795,0,1699444209,13005.41003025999,99.58510337999905,54379.76756280001
2023-11-08,11:50:11.000,312,11082685,-795,0,1699444210,13005.403293949996,99.6414964200012,54379.662756
2023-11-08,11:50:12.000,312,11082772,-795,0,1699444211,13005.423502879996,99.64854555000056,54379.78153704
2023-11-08,11:50:13.000,312,11082731,-795,0,1699444212,13005.37634871,99.69788946000335,54379.69070448001
2023-11-08,11:50:14.000,312,11082780,-795,0,1699444213,13005.362876089996,99.74018423999951,54379.662756
2023-11-08,11:50:15.000,312,11082739,-795,0,1699444214,13005.32919453999,99.80362641000102,54379.66974312001
2023-11-08,11:50:16.000,312,11082732,-795,0,1699444215,13005.423502879996,99.86001945000316,54379.844421120004
2023-11-08,11:50:17.000,312,11082802,-795,0,1699444216,13005.41676657,99.95165814000211,54379.865382480006
2023-11-08,11:50:18.000,312,11082776,-795,0,1699444217,13005.37634871,99.9869037899989,54379.93525368001
2023-11-08,11:50:19.000,312,11082700,-795,0,1699444218,13005.32919453999,100.16313204000471,54379.844421120004
2023-11-08,11:50:20.000,312,11082651,-795,0,1699444219,13005.33593085,100.29706550999981,54379.85839536001
2023-11-08,11:50:21.000,312,11082727,-795,0,1699444220,13005.2348862,100.48739202000434,54379.88634384001
2023-11-08,11:50:22.000,312,11082733,-795,0,1699444221,13005.2348862,100.63542374999815,54379.88634384001
2023-11-08,11:50:23.000,312,11082784,-795,0,1699444222,13005.14731416999,100.86804503999883,54379.90031808
2023-11-08,11:50:24.000,312,11082726,-795,0,1699444223,13005.19446834,101.05837155000336,54380.08897032
2023-11-08,11:50:25.000,312,11082777,-795,0,1699444224,13005.100159999995,101.24164893000125,54380.09595744
2023-11-08,11:50:26.000,312,11082734,-795,0,1699444225,13005.032796899999,101.3967297900017,54380.15185440001
2023-11-08,11:50:27.000,312,11082785,-795,0,1699444226,13004.972170109999,101.58000716999959,54379.94922792
2023-11-08,11:50:28.000,312,11082673,-795,0,1699444227,13004.96543379999,101.71394064000197,54380.05403472001
2023-11-08,11:50:29.000,312,11082783,-795,0,1699444228,13004.978906419994,101.88311976000114,54380.200764240006
2023-11-08,11:50:30.000,312,11082747,-795,0,1699444229,13004.96543379999,102.01000410000415,54380.081983200005
2023-11-08,11:50:31.000,312,11082750,-795,0,1699444230,13005.019324279994,102.22852712999884,54380.27762256
2023-11-08,11:50:32.000,312,11082759,-795,0,1699444231,13005.06647844999,102.36246060000121,54380.22871272
2023-11-08,11:50:33.000,312,11082782,-795,0,1699444232,13005.16752309999,102.46114841999952,54380.18679
2023-11-08,11:50:34.000,312,11082753,-795,0,1699444233,13005.32919453999,102.55983623999782,54380.40339072
2023-11-08,11:50:35.000,312,11082715,-795,0,1699444234,13005.423502879996,102.68672058000084,54380.23569984
2023-11-08,11:50:36.000,312,11082758,-795,0,1699444235,13005.598646940001,102.7924575299985,54380.27762256
2023-11-08,11:50:37.000,312,11082758,-795,0,1699444236,13005.713164209992,102.9052436100028,54380.29159680001
2023-11-08,11:50:38.000,312,11082730,-795,0,1699444237,13005.820945170002,102.94753838999895,54380.22871272
2023-11-08,11:50:39.000,312,11082778,-795,0,1699444238,13005.989352919998,103.06737360000261,54380.3265324
2023-11-08,11:50:40.000,312,11082792,-795,0,1699444239,13006.231860079999,103.11671750999813,54380.54313312
2023-11-08,11:50:41.000,312,11082752,-795,0,1699444240,13006.32616841999,103.24360185000114,54380.59903008
2023-11-08,11:50:42.000,312,11082736,-795,0,1699444241,13006.460894619995,103.3634370600048,54380.65492704001
2023-11-08,11:50:43.000,312,11082706,-795,0,1699444242,13006.49457617,103.4621248800031,54380.55710736001
2023-11-08,11:50:44.000,312,11082713,-795,0,1699444243,13006.56867557999,103.58900921999884,54380.66890128
2023-11-08,11:50:45.000,312,11082755,-795,0,1699444244,13006.602357129996,103.68769704000442,54380.72479824001
2023-11-08,11:50:46.000,312,11082709,-795,0,1699444245,13006.662983919996,103.79343399000209,54380.76672096
2023-11-08,11:50:47.000,312,11082768,-795,0,1699444246,13006.642774989996,103.94851485000254,54380.82261792001
2023-11-08,11:50:48.000,312,11082808,-795,0,1699444247,13006.59562082,104.06130092999956,54380.87851488
2023-11-08,11:50:49.000,312,11082746,-795,0,1699444248,13006.58888450999,104.22343091999937,54381.11607696
2023-11-08,11:50:50.000,312,11082807,-795,0,1699444249,13006.57541189,104.33621700000367,54381.15799968001
2023-11-08,11:50:51.000,312,11082728,-795,0,1699444250,13006.43394938,104.49834699000348,54381.17197392
2023-11-08,11:50:52.000,312,11082751,-795,0,1699444251,13006.40700413999,104.57588742000371,54381.14402544
2023-11-08,11:50:53.000,312,11082752,-795,0,1699444252,13006.279014249994,104.7239191500048,54381.137038320005
2023-11-08,11:50:54.000,312,11082788,-795,0,1699444253,13006.25206901,104.87195087999862,54381.17896104001
2023-11-08,11:50:55.000,312,11082733,-795,0,1699444254,13006.258805319994,104.98473696000292,54381.31870344001
2023-11-08,11:50:56.000,312,11082770,-795,0,1699444255,13006.319432109995,105.09752303999994,54381.34665192001
2023-11-08,11:50:57.000,312,11082737,-795,0,1699444256,13006.39353152,105.23850564000168,54381.43748448
2023-11-08,11:50:58.000,312,11082742,-795,0,1699444257,13006.40700413999,105.34424258999934,54381.46543296001
2023-11-08,11:50:59.000,312,11082775,-795,0,1699444258,13006.440685689995,105.464077800003,54381.38857464
2023-11-08,11:51:00.000,312,11082790,-795,0,1699444259,13006.541730339995,105.59096213999874,54381.49338144001
2023-11-08,11:51:01.000,312,11082722,-795,0,1699444260,13006.629302369991,105.66850256999896,54381.53530416001
2023-11-08,11:51:02.000,312,11082770,-795,0,1699444261,13006.689929159991,105.79538691000198,54381.45844584
2023-11-08,11:51:03.000,312,11082765,-795,0,1699444262,13006.757292260001,105.82358342999942,54381.409536
2023-11-08,11:51:04.000,312,11082731,-795,0,1699444263,13006.885282149997,105.94341864000307,54381.45145872
2023-11-08,11:51:05.000,312,11082780,-795,0,1699444264,13007.080635140002,105.94341864000307,54381.69600792
2023-11-08,11:51:06.000,312,11082738,-795,0,1699444265,13007.195152409993,106.04915559000074,54381.75190488001
2023-11-08,11:51:07.000,312,11082786,-795,0,1699444266,13007.282724439989,106.09145037000417,54381.6191496
2023-11-08,11:51:08.000,312,11082726,-795,0,1699444267,13007.410714329999,106.07735210999817,54381.68203368001
2023-11-08,11:51:09.000,312,11082766,-795,0,1699444268,13007.50502266999,106.14784340999904,54381.69600792
2023-11-08,11:51:10.000,312,11082747,-795,0,1699444269,13007.619539939995,106.17603993000375,54381.65408520001
2023-11-08,11:51:11.000,312,11082755,-795,0,1699444270,13007.66669410999,106.17603993000375,54381.64709808
2023-11-08,11:51:12.000,312,11082737,-795,0,1699444271,13007.75426614,106.18308906000311,54381.689020800004
2023-11-08,11:51:13.000,312,11082733,-795,0,1699444272,13007.82836554999,106.19718732000183,54381.74491776
2023-11-08,11:51:14.000,312,11082746,-795,0,1699444273,13007.91593758,106.23243296999863,54381.877673040006
2023-11-08,11:51:15.000,312,11082695,-795,0,1699444274,13007.969828059991,106.26062949000334,54381.807801840005
2023-11-08,11:51:16.000,312,11082757,-795,0,1699444275,13007.949619129991,106.3029242699995,54381.7938276
2023-11-08,11:51:17.000,312,11082713,-795,0,1699444276,13007.81489293,106.29587514000013,54381.758892000005
2023-11-08,11:51:18.000,312,11082773,-795,0,1699444277,13007.68690303999,106.35226818000228,54381.77985336001
2023-11-08,11:51:19.000,312,11082739,-795,0,1699444278,13007.68690303999,106.42980861000251,54381.93357
2023-11-08,11:51:20.000,312,11082723,-795,0,1699444279,13007.599331009995,106.52144730000146,54381.95453136
2023-11-08,11:51:21.000,312,11082719,-795,0,1699444280,13007.457868499994,106.58488947000296,54381.95453136
2023-11-08,11:51:22.000,312,11082759,-795,0,1699444281,13007.249042889998,106.71882293999806,54381.975492720005
2023-11-08,11:51:23.000,312,11082768,-795,0,1699444282,13007.020008350002,106.83160902000236,54381.89164728
2023-11-08,11:51:24.000,312,11082762,-795,0,1699444283,13006.797710120001,106.9584933599981,54381.877673040006
2023-11-08,11:51:25.000,312,11082782,-795,0,1699444284,13006.56867557999,107.09242683000048,54381.96151848
2023-11-08,11:51:26.000,312,11082769,-795,0,1699444285,13006.30595948999,107.23340943000221,54381.80081472001
2023-11-08,11:51:27.000,312,11082774,-795,0,1699444286,13006.090397569998,107.37439203000395,54381.856711680004
2023-11-08,11:51:28.000,312,11082738,-795,0,1699444287,13006.023034469988,107.48717811000097,54381.94055712
2023-11-08,11:51:29.000,312,11082754,-795,0,1699444288,13005.915253509993,107.57176767000055,54382.05235104
2023-11-08,11:51:30.000,312,11082767,-795,0,1699444289,13005.827681479997,107.6634063599995,54382.05235104
2023-11-08,11:51:31.000,312,11082730,-795,0,1699444290,13005.760318380002,107.74799591999908,54381.99645408001
2023-11-08,11:51:32.000,312,11082743,-795,0,1699444291,13005.760318380002,107.82553634999931,54381.926582880005
2023-11-08,11:51:33.000,312,11082769,-795,0,1699444292,13005.733373139992,107.86783113000274,54381.74491776
2023-11-08,11:51:34.000,312,11082732,-795,0,1699444293,13005.868099339998,107.90307677999954,54381.77286624
2023-11-08,11:51:35.000,312,11082745,-795,0,1699444294,13006.090397569998,107.91717503999826,54381.89863440001
2023-11-08,11:51:36.000,312,11082693,-795,0,1699444295,13006.238596389994,107.89602765000018,54381.84972456001
2023-11-08,11:51:37.000,312,11082756,-795,0,1699444296,13006.42721306999,107.88897852000082,54381.7938276
2023-11-08,11:51:38.000,312,11082753,-795,0,1699444297,13006.743819639996,107.84668374000466,54381.73094352001
2023-11-08,11:51:39.000,312,11082751,-795,0,1699444298,13007.040217280002,107.7620941799978,54381.75190488001
2023-11-08,11:51:40.000,312,11082766,-795,0,1699444299,13007.437659569994,107.6634063599995,54381.65408520001
2023-11-08,11:51:41.000,312,11082764,-795,0,1699444300,13007.794684,107.59291505999863,54381.70299504001
2023-11-08,11:51:42.000,312,11082796,-795,0,1699444301,13008.192126289992,107.50832549999905,54381.65408520001
2023-11-08,11:51:43.000,312,11082761,-795,0,1699444302,13008.549150719999,107.42373593999946,54381.58421400001
2023-11-08,11:51:44.000,312,11082757,-795,0,1699444303,13008.980274559995,107.3532446399986,54381.56325264001
2023-11-08,11:51:45.000,312,11082785,-795,0,1699444304,13009.424871019997,107.26865507999901,54381.65408520001
2023-11-08,11:51:46.000,312,11082769,-795,0,1699444305,13009.82231330999,107.19111464999878,54381.77286624
2023-11-08,11:51:47.000,312,11082755,-795,0,1699444306,13010.179337739995,107.06423031000304,54381.84972456001
2023-11-08,11:51:48.000,312,11082762,-795,0,1699444307,13010.475735380001,106.9725916200041,54381.80081472001
2023-11-08,11:51:49.000,312,11082762,-795,0,1699444308,13010.718242540002,106.90210032000323,54381.84273744
2023-11-08,11:51:50.000,312,11082774,-795,0,1699444309,13010.785605639998,106.78931423999893,54381.62613672
2023-11-08,11:51:51.000,312,11082718,-795,0,1699444310,13011.007903869999,106.66947903000255,54381.87068592001
2023-11-08,11:51:52.000,312,11082759,-795,0,1699444311,13011.10894852,106.52144730000146,54381.91260864
2023-11-08,11:51:53.000,312,11082757,-795,0,1699444312,13011.115684829994,106.28882601000078,54381.856711680004
2023-11-08,11:51:54.000,312,11082738,-795,0,1699444313,13011.196520549995,106.18308906000311,54382.024402560004
2023-11-08,11:51:55.000,312,11082704,-795,0,1699444314,13011.14936638,105.97161516000051,54382.05235104
2023-11-08,11:51:56.000,312,11082721,-795,0,1699444315,13011.095475899994,105.73899386999983,54381.95453136
2023-11-08,11:51:57.000,312,11082725,-795,0,1699444316,13011.014640179994,105.51342170999851,54381.96151848
2023-11-08,11:51:58.000,312,11082708,-795,0,1699444317,13010.900122909989,105.26670215999911,54381.91959576001
2023-11-08,11:51:59.000,312,11082740,-795,0,1699444318,13010.839496119988,105.005884350001,54381.82876320001
2023-11-08,11:52:00.000,312,11082742,-795,0,1699444319,13010.772133019993,104.73801741000352,54382.03138968
2023-11-08,11:52:01.000,312,11082736,-795,0,1699444320,13010.650879439992,104.49834699000348,54382.10126088
2023-11-08,11:52:02.000,312,11082745,-795,0,1699444321,13010.509416929992,104.21638179000001,54382.0034412
2023-11-08,11:52:03.000,312,11082697,-795,0,1699444322,13010.408372279991,103.94146572000318,54381.82876320001
2023-11-08,11:52:04.000,312,11082773,-795,0,1699444323,13010.367954419991,103.69474617000378,54381.7938276
2023-11-08,11:52:05.000,312,11082757,-795,0,1699444324,13010.17260143,103.46917401000246,54381.67504656
2023-11-08,11:52:06.000,312,11082778,-795,0,1699444325,13010.1523925,103.2506509800005,54381.73793064
2023-11-08,11:52:07.000,312,11082784,-795,0,1699444326,13010.037875229995,102.92639100000088,54381.57722688
2023-11-08,11:52:08.000,312,11082741,-795,0,1699444327,13009.90988534,102.75016275000235,54381.57023976
2023-11-08,11:52:09.000,312,11082756,-795,0,1699444328,13009.869467479999,102.55983623999782,54381.70299504001
2023-11-08,11:52:10.000,312,11082760,-795,0,1699444329,13009.728004969998,102.44000103000144,54381.591201120005
2023-11-08,11:52:11.000,312,11082723,-795,0,1699444330,13009.559597220003,102.21442887000012,54381.542291280006
2023-11-08,11:52:12.000,312,11082733,-795,0,1699444331,13009.377716850002,102.05934800999967,54381.374600400006
2023-11-08,11:52:13.000,312,11082712,-795,0,1699444332,13009.148682309991,101.91131627999857,54381.24883224001
2023-11-08,11:52:14.000,312,11082766,-795,0,1699444333,13008.97353825,101.76328455000476,54381.19992240001
2023-11-08,11:52:15.000,312,11082752,-795,0,1699444334,13008.76471263999,101.6082036900043,54381.14402544
2023-11-08,11:52:16.000,312,11082727,-795,0,1699444335,13008.569359649999,101.53066326000408,54381.21389664
2023-11-08,11:52:17.000,312,11082776,-795,0,1699444336,13008.367270349998,101.4319754399985,54381.17896104001
2023-11-08,11:52:18.000,312,11082770,-795,0,1699444337,13008.131499499992,101.40377892000106,54381.15799968001
2023-11-08,11:52:19.000,312,11082778,-795,0,1699444338,13007.82836554999,101.32623849000083,54380.90646336
2023-11-08,11:52:20.000,312,11082690,-795,0,1699444339,13007.599331009995,101.36853327000426,54380.94139896001
2023-11-08,11:52:21.000,312,11082734,-795,0,1699444340,13007.323142299989,101.36853327000426,54380.94838608
2023-11-08,11:52:22.000,312,11082720,-795,0,1699444341,13006.999799420002,101.34738587999891,54380.73178536
2023-11-08,11:52:23.000,312,11082793,-795,0,1699444342,13006.710138089991,101.31214023000211,54380.68986264
2023-11-08,11:52:24.000,312,11082759,-795,0,1699444343,13006.5147851,101.2980419700034,54380.74575960001
2023-11-08,11:52:25.000,312,11082766,-795,0,1699444344,13006.279014249994,101.28394371000468,54380.72479824001
2023-11-08,11:52:26.000,312,11082785,-795,0,1699444345,13006.043243399989,101.30509110000276,54380.61300432
2023-11-08,11:52:27.000,312,11082707,-795,0,1699444346,13005.807472549997,101.29099284000404,54380.368455120006
2023-11-08,11:52:28.000,312,11082768,-795,0,1699444347,13005.659273730002,101.2486980600006,54380.38242936
2023-11-08,11:52:29.000,312,11082795,-795,0,1699444348,13005.551492769991,101.26984544999868,54380.36146800001
2023-11-08,11:52:30.000,312,11082734,-795,0,1699444349,13005.41676657,101.30509110000276,54380.31255816001
2023-11-08,11:52:31.000,312,11082738,-795,0,1699444350,13005.37634871,101.30509110000276,54380.23569984
2023-11-08,11:52:32.000,312,11082750,-795,0,1699444351,13005.31572192,101.27689457999804,54380.06102184
2023-11-08,11:52:33.000,312,11082759,-795,0,1699444352,13005.241622509995,101.2486980600006,54379.963202160005
2023-11-08,11:52:34.000,312,11082721,-795,0,1699444353,13005.241622509995,101.26984544999868,54379.963202160005
2023-11-08,11:52:35.000,312,11082697,-795,0,1699444354,13005.28877667999,101.21345241000381,54379.92826656
2023-11-08,11:52:36.000,312,11082804,-795,0,1699444355,13005.28877667999,101.17820675999974,54379.88634384001
2023-11-08,11:52:37.000,312,11082757,-795,0,1699444356,13005.30898560999,101.19230501999846,54379.68371736
2023-11-08,11:52:38.000,312,11082741,-795,0,1699444357,13005.29551299,101.17115763000038,54379.5928848
2023-11-08,11:52:39.000,312,11082733,-795,0,1699444358,13005.342667159995,101.1500102400023,54379.76057568
2023-11-08,11:52:40.000,312,11082750,-795,0,1699444359,13005.37634871,101.07951894000144,54379.7326272
2023-11-08,11:52:41.000,312,11082749,-675,0,1699444360,13005.38982132999,100.95263459999842,54379.75358856
2023-11-08,11:52:42.000,312,11082772,-795,0,1699444361,13005.342667159995,100.82575026000268,54379.66974312001
2023-11-08,11:52:43.000,312,11082719,-795,0,1699444362,13005.342667159995,100.70591504999902,54379.56493632
2023-11-08,11:52:44.000,312,11082790,-795,0,1699444363,13005.20794095999,100.58607984000264,54379.42519392
2023-11-08,11:52:45.000,312,11082646,-795,0,1699444364,13005.14731416999,100.50149028000305,54379.36929696
2023-11-08,11:52:46.000,312,11082742,-795,0,1699444365,13005.08668737999,100.32526203000452,54379.39724544
2023-11-08,11:52:47.000,312,11082711,-795,0,1699444366,13004.96543379999,100.21247595000023,54379.35532272001
2023-11-08,11:52:48.000,312,11082715,-795,0,1699444367,13004.776817119993,100.10673900000256,54379.23654168001
2023-11-08,11:52:49.000,312,11082742,-795,0,1699444368,13004.615145679993,99.95870727000147,54379.13173488
2023-11-08,11:52:50.000,312,11082740,-795,0,1699444369,13004.493892099992,99.90936335999868,54379.15968336
2023-11-08,11:52:51.000,312,11082735,-795,0,1699444370,13004.278330180001,99.83887205999781,54379.16667048001
2023-11-08,11:52:52.000,312,11082753,-795,0,1699444371,13004.042559329995,99.7895281500023,54379.075837920005
2023-11-08,11:52:53.000,312,11082759,-795,0,1699444372,13003.78657954999,99.73313511000015,54378.810327360006
2023-11-08,11:52:54.000,312,11082773,-795,0,1699444373,13003.611435489998,99.65559467999992,54378.81731448
2023-11-08,11:52:55.000,312,11082711,-795,0,1699444374,13003.409346189997,99.56395599000098,54378.88019856001
2023-11-08,11:52:56.000,312,11082710,-795,0,1699444375,13003.146630099996,99.48641556000075,54378.859237200006
2023-11-08,11:52:57.000,312,11082782,-795,0,1699444376,13002.93780449,99.40887513000052,54378.69853344
2023-11-08,11:52:58.000,312,11082678,-795,0,1699444377,13002.702033639995,99.2960890500035,54378.53782968
2023-11-08,11:52:59.000,312,11082683,-795,0,1699444378,13002.533625889999,99.26789252999879,54378.502894080004
2023-11-08,11:53:00.000,312,11082783,-795,0,1699444379,13002.270909799998,99.21149949000392,54378.31424184
2023-11-08,11:53:01.000,312,11082729,-795,0,1699444380,13002.129447289997,99.19740122999792,54378.286293360004
2023-11-08,11:53:02.000,312,11082763,-795,0,1699444381,13001.893676439991,99.21149949000392,54378.1255896
2023-11-08,11:53:03.000,312,11082677,-795,0,1699444382,13001.624224039995,99.21854862000328,54377.97886008
2023-11-08,11:53:04.000,312,11082825,-795,0,1699444383,13001.38845318999,99.30313818000286,54377.84610480001
2023-11-08,11:53:05.000,312,11082755,-795,0,1699444384,13001.220045439994,99.36658035000437,54377.92296312001
2023-11-08,11:53:06.000,312,11082719,-795,0,1699444385,13000.802394220002,99.48641556000075,54377.6015556
2023-11-08,11:53:07.000,312,11082703,-795,0,1699444386,13000.633986469991,99.6414964200012,54377.685401040006
2023-11-08,11:53:08.000,312,11082741,-795,0,1699444387,13000.25001679999,99.76838076000422,54377.40591624
2023-11-08,11:53:09.000,312,11082673,-795,0,1699444388,12999.987300709989,99.94460901000275,54377.34303216001
2023-11-08,11:53:10.000,312,11082748,-795,0,1699444389,12999.717848309992,100.07854247999785,54377.329057920004
2023-11-08,11:53:11.000,312,11082761,-795,0,1699444390,12999.34061495,100.18427943000279,54377.25219960001
2023-11-08,11:53:12.000,312,11082758,-795,0,1699444391,12999.044217309995,100.42394985000283,54377.08450872001
2023-11-08,11:53:13.000,312,11082741,-795,0,1699444392,12998.774764909998,100.56493245000456,54377.00066328
2023-11-08,11:53:14.000,312,11082754,-795,0,1699444393,12998.478367269992,100.67066940000223,54376.85393376
2023-11-08,11:53:15.000,312,11082736,-795,0,1699444394,12998.289750589996,100.7905046099986,54376.80502392
2023-11-08,11:53:16.000,312,11082747,-795,0,1699444395,12998.067452359996,100.88214330000483,54376.66528152
2023-11-08,11:53:17.000,312,11082751,-795,0,1699444396,12997.85862675,100.9385363399997,54376.55348760001
2023-11-08,11:53:18.000,312,11082757,-795,0,1699444397,12997.703691619994,100.96673286000441,54376.2390672
2023-11-08,11:53:19.000,312,11082740,-795,0,1699444398,12997.616119589999,100.92443808000098,54376.14124752
2023-11-08,11:53:20.000,312,11082761,-795,0,1699444399,12997.629592209989,100.82575026000268,54376.106311920004
2023-11-08,11:53:21.000,312,11082737,-795,0,1699444400,12997.696955309999,100.6918167900003,54376.04342784
2023-11-08,11:53:22.000,312,11082748,-795,0,1699444401,12997.804736269994,100.52968680000049,54375.90368544
2023-11-08,11:53:23.000,312,11082688,-795,0,1699444402,12997.905780919995,100.37460594000004,54375.63118776
2023-11-08,11:53:24.000,312,11082702,-795,0,1699444403,12998.107870219996,100.14198464999936,54375.5403552
2023-11-08,11:53:25.000,312,11082696,-795,0,1699444404,12998.384058930002,99.96575640000083,54375.49144536
2023-11-08,11:53:26.000,312,11082742,-795,0,1699444405,12998.687192879988,99.71903685000143,54375.28183176001
2023-11-08,11:53:27.000,312,11082710,-795,0,1699444406,12998.97011789999,99.45821904000331,54375.17702496
2023-11-08,11:53:28.000,312,11082755,-795,0,1699444407,12999.246306609995,99.27494165999815,54374.96741136
2023-11-08,11:53:29.000,312,11082738,-795,0,1699444408,12999.515759009992,99.07051689000218,54374.82766896001
2023-11-08,11:53:30.000,312,11082760,-795,0,1699444409,12999.798684029993,98.92248516000109,54374.86260456
2023-11-08,11:53:31.000,312,11082727,-795,0,1699444410,12999.987300709989,98.72510952000448,54374.75081064
2023-11-08,11:53:32.000,312,11082799,-795,0,1699444411,13000.16918107999,98.63347082999826,54374.68792656001
2023-11-08,11:53:33.000,312,11082780,-795,0,1699444412,13000.243280489995,98.52068475000124,54374.54119704001
2023-11-08,11:53:34.000,312,11082719,-795,0,1699444413,13000.29043465999,98.47134083999845,54374.47132584001
2023-11-08,11:53:35.000,312,11082707,-795,0,1699444414,13000.21633525,98.47134083999845,54374.53420992
2023-11-08,11:53:36.000,312,11082739,-795,0,1699444415,13000.14897214999,98.4924882300038,54374.55517128
2023-11-08,11:53:37.000,312,11082745,-795,0,1699444416,12999.899728679993,98.54183213999931,54374.499274320005
2023-11-08,11:53:38.000,312,11082788,-795,0,1699444417,12999.603331040002,98.61937256999954,54374.35254480001
2023-11-08,11:53:39.000,312,11082734,-795,0,1699444418,12999.29346077999,98.70396212999913,54374.35953192
2023-11-08,11:53:40.000,312,11082763,-795,0,1699444419,12998.896018489999,98.84494473000086,54374.30363496001
2023-11-08,11:53:41.000,312,11082742,-795,0,1699444420,12998.491839889997,98.92953429000045,54374.22677664
2023-11-08,11:53:42.000,312,11082717,-795,0,1699444421,12997.97314401999,99.04232037000475,54374.114982720006
2023-11-08,11:53:43.000,312,11082738,-795,0,1699444422,12997.515074939998,99.21149949000392,54374.05209864
2023-11-08,11:53:44.000,312,11082799,-795,0,1699444423,12997.184995750002,99.2960890500035,54374.12196984
2023-11-08,11:53:45.000,312,11082751,-795,0,1699444424,12996.787553459995,99.42297338999924,54374.10799560001
2023-11-08,11:53:46.000,312,11082764,-795,0,1699444425,12996.396847479999,99.55690686000162,54373.96126608
2023-11-08,11:53:47.000,312,11082725,-795,0,1699444426,12996.060031979992,99.64854555000056,54373.74466536
2023-11-08,11:53:48.000,312,11082709,-795,0,1699444427,12995.817524819991,99.8247737999991,54373.67479416
2023-11-08,11:53:49.000,312,11082730,-795,0,1699444428,12995.63564444999,99.86706858000252,54373.63287144001
2023-11-08,11:53:50.000,312,11082797,-795,0,1699444429,12995.55480872999,99.95165814000211,54373.56300024001
2023-11-08,11:53:51.000,312,11082773,-795,0,1699444430,12995.48070932,100.07149334999849,54373.47216768
2023-11-08,11:53:52.000,312,11082731,-795,0,1699444431,12995.447027769995,100.15608290999808,54373.24857984001
2023-11-08,11:53:53.000,312,11082749,-795,0,1699444432,12995.487445629995,100.2336233399983,54373.157747280005
2023-11-08,11:53:54.000,312,11082739,-795,0,1699444433,12995.57501765999,100.36050768000132,54373.1647344
2023-11-08,11:53:55.000,312,11082763,-795,0,1699444434,12995.649117069996,100.39575332999812,54372.96210792001
2023-11-08,11:53:56.000,312,11082778,-795,0,1699444435,12995.770370649996,100.43804811000155,54372.86428824001
2023-11-08,11:53:57.000,312,11082763,-795,0,1699444436,12995.891624229997,100.55083418999857,54372.72454584001
2023-11-08,11:53:58.000,312,11082771,-795,0,1699444437,12995.999405189992,100.62132548999944,54372.63371328
2023-11-08,11:53:59.000,312,11082755,-795,0,1699444438,12996.134131389997,100.79755373999797,54372.703584480005
2023-11-08,11:54:00.000,312,11082769,-795,0,1699444439,12996.241912349993,100.91033982000226,54372.69659736001
2023-11-08,11:54:01.000,312,11082773,-795,0,1699444440,12996.268857589988,101.051322420004,54372.54288072
2023-11-08,11:54:02.000,312,11082725,-795,0,1699444441,12996.302539139993,101.21345241000381,54372.54288072
2023-11-08,11:54:03.000,312,11082710,-795,0,1699444442,12996.349693309989,101.4319754399985,54372.55685496001
2023-11-08,11:54:04.000,312,11082805,-795,0,1699444443,12996.275593899998,101.56590891000087,54372.486983760005
2023-11-08,11:54:05.000,312,11082656,-795,0,1699444444,12996.188021870003,101.81967758999963,54372.4660224
2023-11-08,11:54:06.000,312,11082770,-795,0,1699444445,12996.113922459997,101.9888567099988,54372.49397088
2023-11-08,11:54:07.000,312,11082768,-795,0,1699444446,12995.891624229997,102.21442887000012,54372.27737016
2023-11-08,11:54:08.000,312,11082728,-795,0,1699444447,12995.817524819991,102.49639407000359,54372.59877768001
2023-11-08,11:54:09.000,312,11082786,-795,0,1699444448,12995.548072419995,102.72901536000427,54372.51493224
2023-11-08,11:54:10.000,312,11082705,-795,0,1699444449,12995.325774189994,102.96868578000431,54372.50794512001
2023-11-08,11:54:11.000,312,11082719,-795,0,1699444450,12995.056321789998,103.22950359000242,54372.52890648001
2023-11-08,11:54:12.000,312,11082737,-795,0,1699444451,12994.854232489997,103.40573184000095,54372.584803440004
2023-11-08,11:54:13.000,312,11082799,-795,0,1699444452,12994.510680679996,103.73704094999994,54372.42409968
2023-11-08,11:54:14.000,312,11082750,-795,0,1699444453,12994.31532768999,103.96966224000062,54372.47300952
2023-11-08,11:54:15.000,312,11082717,-795,0,1699444454,12994.106502079994,104.15998874999786,54372.486983760005
2023-11-08,11:54:16.000,312,11082766,-795,0,1699444455,12993.985248499994,104.35736439000175,54372.584803440004
2023-11-08,11:54:17.000,312,11082734,-795,0,1699444456,12993.796631819998,104.49129786000412,54372.51493224
2023-11-08,11:54:18.000,312,11082746,-795,0,1699444457,12993.702323479993,104.65342785000394,54372.43108680001
2023-11-08,11:54:19.000,312,11082720,-795,0,1699444458,12993.601278829992,104.82260697000311,54372.45903528001
2023-11-08,11:54:20.000,312,11082775,-795,0,1699444459,12993.634960379997,104.9706387000042,54372.41012544001
2023-11-08,11:54:21.000,312,11082723,-795,0,1699444460,12993.675378239997,105.15391608000209,54372.33326712
2023-11-08,11:54:22.000,312,11082801,-795,0,1699444461,12993.715796099998,105.3160460700019,54372.200511840005
2023-11-08,11:54:23.000,312,11082766,-795,0,1699444462,12993.810104439988,105.47817606000172,54372.19352472001
2023-11-08,11:54:24.000,312,11082755,-795,0,1699444463,12994.07282052999,105.57686388000002,54372.270383040006
2023-11-08,11:54:25.000,312,11082740,-795,0,1699444464,12994.247964589995,105.73194474000047,54372.22846032
2023-11-08,11:54:26.000,312,11082760,-795,0,1699444465,12994.46352651,105.83063255999878,54372.27737016
2023-11-08,11:54:27.000,312,11082734,-795,0,1699444466,12994.658879499992,105.92932038000436,54372.12365352001
2023-11-08,11:54:28.000,312,11082692,-795,0,1699444467,12994.975486069998,105.99981167999795,54372.15858912
2023-11-08,11:54:29.000,312,11082736,-795,0,1699444468,12995.298828949999,106.09849950000353,54372.12365352001
2023-11-08,11:54:30.000,312,11082702,-795,0,1699444469,12995.61543551999,106.08440124000481,54372.22147320001
2023-11-08,11:54:31.000,312,11082783,-795,0,1699444470,12995.905096850001,106.1196468900016,54372.17955048
2023-11-08,11:54:32.000,312,11082751,-795,0,1699444471,12996.188021870003,106.1689908000044,54372.13064064
2023-11-08,11:54:33.000,312,11082716,-795,0,1699444472,12996.51136474999,106.19718732000183,54372.10967928
2023-11-08,11:54:34.000,312,11082719,-795,0,1699444473,12996.86165287,106.16194166999776,54372.214486079996
2023-11-08,11:54:35.000,312,11082800,-795,0,1699444474,12997.178259439992,106.20423645000119,54372.17256336001
2023-11-08,11:54:36.000,312,11082800,-795,0,1699444475,12997.494866009998,106.1689908000044,54372.151602000005
2023-11-08,11:54:37.000,312,11082706,-795,0,1699444476,12997.77105471999,106.19013819000247,54372.151602000005
2023-11-08,11:54:38.000,312,11082699,-795,0,1699444477,12998.128079149996,106.16194166999776,54372.032820960005
2023-11-08,11:54:39.000,312,11082797,-795,0,1699444478,12998.404267860002,106.1689908000044,54372.10967928
2023-11-08,11:54:40.000,312,11082742,-795,0,1699444479,12998.720874429993,106.13374515000032,54372.27737016
2023-11-08,11:54:41.000,312,11082737,-795,0,1699444480,12998.92970003999,106.12669602000096,54372.34724136
2023-11-08,11:54:42.000,312,11082775,-795,0,1699444481,12999.17894351,106.10554863000289,54372.43108680001
2023-11-08,11:54:43.000,312,11082741,-795,0,1699444482,12999.21936137,106.07735210999817,54372.34025424001
2023-11-08,11:54:44.000,312,11082735,-795,0,1699444483,12999.434923289991,106.09145037000417,54372.40313832
2023-11-08,11:54:45.000,312,11082712,-795,0,1699444484,12999.515759009992,106.09145037000417,54372.368202720005
2023-11-08,11:54:46.000,312,11082726,-795,0,1699444485,12999.589858419997,106.14079427999968,54372.37518984
2023-11-08,11:54:47.000,312,11082746,-795,0,1699444486,12999.643748900002,106.19013819000247,54372.36121560001
2023-11-08,11:54:48.000,312,11082740,-795,0,1699444487,12999.677430449992,106.3029242699995,54372.27737016
2023-11-08,11:54:49.000,312,11082722,-795,0,1699444488,12999.697639379992,106.41571035000379,54372.32628
2023-11-08,11:54:50.000,312,11082801,-795,0,1699444489,12999.866047129988,106.56374208000489,54372.40313832
2023-11-08,11:54:51.000,312,11082624,-795,0,1699444490,12999.926673919988,106.63423337999848,54372.41012544001
2023-11-08,11:54:52.000,312,11082783,-795,0,1699444491,13000.007509639989,106.63423337999848,54372.44506104
2023-11-08,11:54:53.000,312,11082753,-795,0,1699444492,13000.000773329994,106.6130859900004,54372.52191936
2023-11-08,11:54:54.000,312,11082738,-795,0,1699444493,13000.007509639989,106.69062642000063,54372.605764800006
2023-11-08,11:54:55.000,312,11082709,-795,0,1699444494,13000.027718569989,106.77521598000021,54372.81537840001
2023-11-08,11:54:56.000,312,11082783,-795,0,1699444495,13000.068136429989,106.85275641000044,54372.92717232
2023-11-08,11:54:57.000,312,11082804,-795,0,1699444496,12999.960355469993,106.93029684000066,54372.90621096
2023-11-08,11:54:58.000,312,11082755,-795,0,1699444497,12999.960355469993,107.02898465999897,54372.85730112
2023-11-08,11:54:59.000,312,11082738,-795,0,1699444498,12999.899728679993,107.07832857000176,54372.80839128
2023-11-08,11:55:00.000,312,11082789,-795,0,1699444499,12999.899728679993,107.17701639000006,54372.871275360005
2023-11-08,11:55:01.000,312,11082757,-795,0,1699444500,12999.886256059988,107.36029376999795,54372.96210792001
2023-11-08,11:55:02.000,312,11082742,-795,0,1699444501,12999.919937609993,107.50832549999905,54372.92717232
2023-11-08,11:55:03.000,312,11082738,-795,0,1699444502,12999.886256059988,107.69160288000421,54372.99704352
2023-11-08,11:55:04.000,312,11082754,-795,0,1699444503,12999.980564399993,107.89602765000018,54373.12979880001
2023-11-08,11:55:05.000,312,11082790,-795,0,1699444504,13000.000773329994,108.10045242000342,54373.157747280005
2023-11-08,11:55:06.000,312,11082738,-795,0,1699444505,13000.014245949998,108.34717197000282,54373.15076016001
2023-11-08,11:55:07.000,312,11082746,-795,0,1699444506,12999.946882849988,108.53749848000007,54373.06691472
2023-11-08,11:55:08.000,312,11082717,-795,0,1699444507,12999.899728679993,108.84061107000161,54373.024992
2023-11-08,11:55:09.000,312,11082756,-795,0,1699444508,13000.047927499989,109.03798670999822,54373.26255408
2023-11-08,11:55:10.000,312,11082753,-795,0,1699444509,13000.10855428999,109.31995191000169,54373.3044768
2023-11-08,11:55:11.000,312,11082755,-795,0,1699444510,13000.162444769994,109.55962233000173,54373.41627072001
2023-11-08,11:55:12.000,312,11082773,-795,0,1699444511,13000.25001679999,109.876833180002,54373.35338664
2023-11-08,11:55:13.000,312,11082726,-795,0,1699444512,13000.29717097,110.13765099000011,54373.549026
2023-11-08,11:55:14.000,312,11082791,-795,0,1699444513,13000.41168823999,110.47600922999845,54373.71671688
2023-11-08,11:55:15.000,312,11082780,-795,0,1699444514,13000.43863348,110.69453226000041,54373.6887684
2023-11-08,11:55:16.000,312,11082764,-795,0,1699444515,13000.43863348,111.00469398000132,54373.660819920005
2023-11-08,11:55:17.000,312,11082779,-795,0,1699444516,13000.425160859995,111.17387310000049,54373.67479416
2023-11-08,11:55:18.000,312,11082768,-795,0,1699444517,13000.485787649995,111.43469090999861,54373.758639600004
2023-11-08,11:55:19.000,312,11082725,-795,0,1699444518,13000.485787649995,111.63911568000185,54373.7935752
2023-11-08,11:55:20.000,312,11082717,-795,0,1699444519,13000.654195399991,111.80124567000166,54374.05209864
2023-11-08,11:55:21.000,312,11082709,-795,0,1699444520,13000.681140640001,111.97042479000083,54374.12196984
2023-11-08,11:55:22.000,312,11082790,-795,0,1699444521,13000.748503739997,112.11845652000193,54374.142931200004
2023-11-08,11:55:23.000,312,11082707,-795,0,1699444522,13000.802394220002,112.23829172999831,54374.08703424001
2023-11-08,11:55:24.000,312,11082745,-795,0,1699444523,13000.923647800002,112.35107781000261,54374.10799560001
2023-11-08,11:55:25.000,312,11082786,-795,0,1699444524,13001.065110310003,112.47091301999899,54374.247738
2023-11-08,11:55:26.000,312,11082705,-795,0,1699444525,13001.199836509993,112.4850112799977,54374.282673600006
2023-11-08,11:55:27.000,312,11082700,-795,0,1699444526,13001.341299019994,112.54845344999922,54374.142931200004
2023-11-08,11:55:28.000,312,11082769,-795,0,1699444527,13001.50970676999,112.597797360002,54374.23376376001
2023-11-08,11:55:29.000,312,11082762,-795,0,1699444528,13001.812840719991,112.6330430099988,54374.39446752
2023-11-08,11:55:30.000,312,11082732,-795,0,1699444529,13002.014930019992,112.73877996000374,54374.44337736001
2023-11-08,11:55:31.000,312,11082708,-795,0,1699444530,13002.210283009998,112.73173083000438,54374.44337736001
2023-11-08,11:55:32.000,312,11082759,-795,0,1699444531,13002.472999099999,112.79517299999861,54374.42241600001
2023-11-08,11:55:33.000,312,11082741,-795,0,1699444532,13002.74918780999,112.83746778000204,54374.32459632001
2023-11-08,11:55:34.000,312,11082720,-795,0,1699444533,13002.95127710999,112.92205734000163,54374.3874804
2023-11-08,11:55:35.000,312,11082752,-795,0,1699444534,13003.294828919992,112.95025385999907,54374.55517128
2023-11-08,11:55:36.000,312,11082766,-795,0,1699444535,13003.517127149993,113.00664690000121,54374.61106824001
2023-11-08,11:55:37.000,312,11082779,-795,0,1699444536,13003.739425379994,113.03484341999865,54374.61106824001
2023-11-08,11:55:38.000,312,11082704,-795,0,1699444537,13003.94825098999,113.07713820000208,54374.6320296
2023-11-08,11:55:39.000,312,11082712,-795,0,1699444538,13004.13013135999,113.14058037000359,54374.62504248
2023-11-08,11:55:40.000,312,11082747,-795,0,1699444539,13004.399583760001,113.16877689000103,54374.73683640001
2023-11-08,11:55:41.000,312,11082781,-795,0,1699444540,13004.581464130002,113.26746470999933,54374.771772
2023-11-08,11:55:42.000,312,11082728,-795,0,1699444541,13004.803762359988,113.27451383999869,54374.715875040005
2023-11-08,11:55:43.000,312,11082739,-795,0,1699444542,13004.945224869989,113.32385775000148,54374.82766896001
2023-11-08,11:55:44.000,312,11082773,-795,0,1699444543,13005.26856774999,113.31680862000212,54374.96741136
2023-11-08,11:55:45.000,312,11082749,-795,0,1699444544,13005.463920739996,113.27451383999869,54375.0861924
2023-11-08,11:55:46.000,312,11082734,-795,0,1699444545,13005.699691590002,113.26041557999997,54375.1560636
2023-11-08,11:55:47.000,312,11082732,-795,0,1699444546,13005.854626719993,113.16877689000103,54375.04426968001
2023-11-08,11:55:48.000,312,11082698,-795,0,1699444547,13006.177969599994,113.0912364600008,54375.19798632
2023-11-08,11:55:49.000,312,11082780,-795,0,1699444548,13006.460894619995,112.97845038000378,54375.23292192
2023-11-08,11:55:50.000,312,11082736,-795,0,1699444549,13006.790973809992,112.81632039000397,54375.35869008001
2023-11-08,11:55:51.000,312,11082728,-795,0,1699444550,13006.972854179992,112.66123953000351,54375.33074160001
2023-11-08,11:55:52.000,312,11082757,-795,0,1699444551,13007.397241709994,112.46386388999963,54375.41458704
2023-11-08,11:55:53.000,312,11082750,-795,0,1699444552,13007.75426614,112.29468477000046,54375.470484
2023-11-08,11:55:54.000,312,11082733,-795,0,1699444553,13008.158444740002,112.06206347999978,54375.65913624
2023-11-08,11:55:55.000,312,11082795,-795,0,1699444554,13008.528941789998,111.89288436000061,54375.65913624
2023-11-08,11:55:56.000,312,11082748,-795,0,1699444555,13008.90617514999,111.63206655000249,54375.72900744
2023-11-08,11:55:57.000,312,11082744,-795,0,1699444556,13009.216045410001,111.47698569000204,54375.652149120004
2023-11-08,11:55:58.000,312,11082776,-795,0,1699444557,13009.559597220003,111.2725609199988,54375.70804608
2023-11-08,11:55:59.000,312,11082778,-795,0,1699444558,13009.855994859994,111.06813615000283,54375.93163392001
2023-11-08,11:56:00.000,312,11082743,-795,0,1699444559,13010.18607404999,110.87076050999895,54376.057402080005
2023-11-08,11:56:01.000,312,11082730,-795,0,1699444560,13010.394899660001,110.70158138999977,54376.12028616001
2023-11-08,11:56:02.000,312,11082794,-795,0,1699444561,13010.556571100002,110.56059878999804,54376.14823464001
2023-11-08,11:56:03.000,312,11082745,-795,0,1699444562,13010.623934199997,110.4689600999991,54376.26701568001
2023-11-08,11:56:04.000,312,11082702,-795,0,1699444563,13010.778869330003,110.37732141000015,54376.36483536001
2023-11-08,11:56:05.000,312,11082761,-795,0,1699444564,13010.799078259988,110.32797750000464,54376.511564880006
2023-11-08,11:56:06.000,312,11082723,-795,0,1699444565,13010.805814569998,110.27863359000185,54376.59541032
2023-11-08,11:56:07.000,312,11082715,-795,0,1699444566,13010.698033610002,110.27158446000249,54376.68624288
2023-11-08,11:56:08.000,312,11082736,-795,0,1699444567,13010.610461579992,110.26453533000313,54376.825985280004
2023-11-08,11:56:09.000,312,11082731,-795,0,1699444568,13010.341009179996,110.17994577000354,54376.86092088
2023-11-08,11:56:10.000,312,11082707,-795,0,1699444569,13010.31406394,110.23633880999841,54377.112457200004
2023-11-08,11:56:11.000,312,11082721,-795,0,1699444570,13010.11197464,110.20814229000098,54377.30809656
2023-11-08,11:56:12.000,312,11082751,-795,0,1699444571,13009.90314902999,110.20109316000162,54377.301109440006
2023-11-08,11:56:13.000,312,11082765,-795,0,1699444572,13009.660641869988,110.20814229000098,54377.3570064
2023-11-08,11:56:14.000,312,11082726,-795,0,1699444573,13009.465288879997,110.1869949000029,54377.41290336
2023-11-08,11:56:15.000,312,11082755,-795,0,1699444574,13009.276672200001,110.19404403000226,54377.65046544
2023-11-08,11:56:16.000,312,11082706,-795,0,1699444575,13009.09479183,110.17289664000418,54377.79020784
2023-11-08,11:56:17.000,312,11082788,-795,0,1699444576,13008.93312039,110.14470011999947,54377.86706616
2023-11-08,11:56:18.000,312,11082698,-795,0,1699444577,13008.77144895,110.10240534000332,54377.915976
2023-11-08,11:56:19.000,312,11082740,-795,0,1699444578,13008.64345905999,110.06011055999988,54378.02776992
2023-11-08,11:56:20.000,312,11082761,-795,0,1699444579,13008.562623339989,109.96142274000158,54378.08366688
2023-11-08,11:56:21.000,312,11082809,-795,0,1699444580,13008.434633449993,109.88388231000135,54378.16052520001
2023-11-08,11:56:22.000,312,11082771,-795,0,1699444581,13008.380742969988,109.78519449000305,54378.07667976
2023-11-08,11:56:23.000,312,11082744,-795,0,1699444582,13008.326852489998,109.65831015000003,54378.14655096
2023-11-08,11:56:24.000,312,11082750,-795,0,1699444583,13008.468314999998,109.54552407000301,54378.30026760001
2023-11-08,11:56:25.000,312,11082732,-795,0,1699444584,13008.495260239994,109.41159060000064,54378.34917744001
2023-11-08,11:56:26.000,312,11082725,-795,0,1699444585,13008.582832269989,109.29880452000361,54378.27930624001
2023-11-08,11:56:27.000,312,11082723,-795,0,1699444586,13008.596304889994,109.19306756999868,54378.24437064
2023-11-08,11:56:28.000,312,11082755,-795,0,1699444587,13008.697349539994,109.10142887999973,54378.286293360004
2023-11-08,11:56:29.000,312,11082786,-795,0,1699444588,13008.80513049999,108.99569193000207,54378.37712592001
2023-11-08,11:56:30.000,312,11082747,-795,0,1699444589,13008.96680193999,108.88290584999777,54378.31424184
2023-11-08,11:56:31.000,312,11082754,-795,0,1699444590,13009.05437397,108.76307064000139,54378.453984240005
2023-11-08,11:56:32.000,312,11082769,-795,0,1699444591,13009.135209690001,108.67143195000244,54378.453984240005
2023-11-08,11:56:33.000,312,11082792,-795,0,1699444592,13009.209309099992,108.55864586999814,54378.55879104
2023-11-08,11:56:34.000,312,11082782,-795,0,1699444593,13009.296881130002,108.48815457000455,54378.72648192
2023-11-08,11:56:35.000,312,11082732,-795,0,1699444594,13009.249726959992,108.42471240000305,54378.789366000005
2023-11-08,11:56:36.000,312,11082809,-795,0,1699444595,13009.236254340001,108.36127023000154,54378.78237888001
2023-11-08,11:56:37.000,312,11082713,-795,0,1699444596,13009.155418620001,108.27668067000195,54378.70552056
2023-11-08,11:56:38.000,312,11082738,-795,0,1699444597,13009.040901349996,108.185041980003,54378.691546320006
2023-11-08,11:56:39.000,312,11082728,-795,0,1699444598,13008.960065629995,108.10045242000342,54378.83128872001
2023-11-08,11:56:40.000,312,11082740,-795,0,1699444599,13008.859020979995,108.00176459999784,54378.92212128
2023-11-08,11:56:41.000,312,11082753,-795,0,1699444600,13008.697349539994,107.88192939000146,54378.97103112001
2023-11-08,11:56:42.000,312,11082745,-795,0,1699444601,13008.562623339989,107.76914331000444,54379.04090232
2023-11-08,11:56:43.000,312,11082737,-795,0,1699444602,13008.380742969988,107.59996418999799,54378.810327360006
2023-11-08,11:56:44.000,312,11082761,-795,0,1699444603,13008.293170939993,107.4166868100001,54378.964044
2023-11-08,11:56:45.000,312,11082783,-795,0,1699444604,13008.205598909997,107.25455682000029,54379.04788944001
2023-11-08,11:56:46.000,312,11082703,-795,0,1699444605,13008.138235810002,107.1065250899992,54379.1037864
2023-11-08,11:56:47.000,312,11082758,-795,0,1699444606,13008.023718539996,106.84570728000108,54379.01994096001
2023-11-08,11:56:48.000,312,11082705,-795,0,1699444607,13007.963091749996,106.5778403400036,54378.99199248
2023-11-08,11:56:49.000,312,11082733,-795,0,1699444608,13008.010245919992,106.27472775000206,54379.15968336
2023-11-08,11:56:50.000,312,11082742,-795,0,1699444609,13008.070872709992,105.92932038000436,54379.15269624
2023-11-08,11:56:51.000,312,11082719,-795,0,1699444610,13008.118026880002,105.55571649000194,54379.11077352
2023-11-08,11:56:52.000,312,11082718,-795,0,1699444611,13008.239280460002,105.23850564000168,54379.01994096001
2023-11-08,11:56:53.000,312,11082719,-795,0,1699444612,13008.259489390002,104.88604914000462,54378.8243016
2023-11-08,11:56:54.000,312,11082765,-795,0,1699444613,13008.367270349998,104.47719959999813,54378.838275840004
2023-11-08,11:56:55.000,312,11082778,-795,0,1699444614,13008.528941789998,104.11064484000235,54378.97103112001
2023-11-08,11:56:56.000,312,11082802,-795,0,1699444615,13008.737767399994,103.7088444300025,54379.005966720004
2023-11-08,11:56:57.000,312,11082760,-795,0,1699444616,13008.899438839995,103.39163358000224,54378.964044
2023-11-08,11:56:58.000,312,11082782,-795,0,1699444617,13009.03416504,103.01802968999982,54378.92910840001
2023-11-08,11:56:59.000,312,11082747,-795,0,1699444618,13009.09479183,102.68672058000084,54378.74744328
2023-11-08,11:57:00.000,312,11082680,-795,0,1699444619,13009.162154929996,102.37655885999993,54378.79635312
2023-11-08,11:57:01.000,312,11082731,-795,0,1699444620,13009.269935889992,102.08049539999774,54378.77539176
2023-11-08,11:57:02.000,312,11082723,-795,0,1699444621,13009.195836480001,101.84787411000434,54378.6496236
2023-11-08,11:57:03.000,312,11082752,-795,0,1699444622,13009.141945999996,101.53066326000408,54378.642636480006
2023-11-08,11:57:04.000,312,11082803,-795,0,1699444623,13009.189100169991,101.28394371000468,54378.810327360006
2023-11-08,11:57:05.000,312,11082769,-795,0,1699444624,13009.11500076,101.01607676999993,54378.81731448
2023-11-08,11:57:06.000,312,11082741,-795,0,1699444625,13008.97353825,100.75525896000181,54378.76840464
2023-11-08,11:57:07.000,312,11082685,-795,0,1699444626,13008.75124002,100.51558854000177,54378.474945600006
2023-11-08,11:57:08.000,312,11082758,-795,0,1699444627,13008.569359649999,100.27591812000173,54378.54481680001
2023-11-08,11:57:09.000,312,11082756,-795,0,1699444628,13008.434633449993,100.02214944000298,54378.60770088
2023-11-08,11:57:10.000,312,11082778,-795,0,1699444629,13008.151708429992,99.70493859000271,54378.27231912
2023-11-08,11:57:11.000,312,11082783,-795,0,1699444630,13007.956355440001,99.4441207800046,54378.44001
2023-11-08,11:57:12.000,312,11082748,-795,0,1699444631,13007.801420309996,99.19035209999856,54378.46097136
2023-11-08,11:57:13.000,312,11082790,-795,0,1699444632,13007.60606731999,98.92248516000109,54378.37712592001
2023-11-08,11:57:14.000,312,11082702,-795,0,1699444633,13007.430923259999,98.59822518000146,54378.43302288
2023-11-08,11:57:15.000,312,11082750,-795,0,1699444634,13007.242306579989,98.30216171999928,54378.307254720006
2023-11-08,11:57:16.000,312,11082736,-795,0,1699444635,13007.060426210002,98.1329826000001,54378.25834488001
2023-11-08,11:57:17.000,312,11082756,-795,0,1699444636,13006.770764879991,97.85806653000327,54378.07667976
2023-11-08,11:57:18.000,312,11082745,-795,0,1699444637,13006.59562082,97.61839611000323,54377.971872960006
2023-11-08,11:57:19.000,312,11082736,-795,0,1699444638,13006.34637734999,97.40692221000063,54377.77623360001
2023-11-08,11:57:20.000,312,11082727,-795,0,1699444639,13006.211651149999,97.20249744000466,54377.92296312001
2023-11-08,11:57:21.000,312,11082769,-795,0,1699444640,13006.023034469988,96.97692528000334,54377.82514344001
2023-11-08,11:57:22.000,312,11082766,-795,0,1699444641,13005.807472549997,96.81479529000353,54377.69238816
2023-11-08,11:57:23.000,312,11082696,-795,0,1699444642,13005.551492769991,96.60332139000093,54377.48976168001
2023-11-08,11:57:24.000,312,11082727,-795,0,1699444643,13005.322458229995,96.43414227000176,54377.31508368
2023-11-08,11:57:25.000,312,11082718,-795,0,1699444644,13005.120368929995,96.3143070599981,54377.3570064
2023-11-08,11:57:26.000,312,11082749,-795,0,1699444645,13004.877861769994,96.20857011000044,54377.25219960001
2023-11-08,11:57:27.000,312,11082789,-795,0,1699444646,13004.554518889992,96.03939099000127,54377.063547360005
2023-11-08,11:57:28.000,312,11082761,-795,0,1699444647,13004.372638519992,95.96185056000104,54377.00765040001
2023-11-08,11:57:29.000,312,11082741,-795,0,1699444648,13004.251384939991,95.91250664999825,54377.05656024001
2023-11-08,11:57:30.000,312,11082731,-795,0,1699444649,13003.921305749995,95.8702118700021,54376.9028436
2023-11-08,11:57:31.000,312,11082720,-795,0,1699444650,13003.712480139999,95.78562231000251,54376.77008832001
2023-11-08,11:57:32.000,312,11082784,-795,0,1699444651,13003.382400950002,95.77857318000315,54376.61637168
2023-11-08,11:57:33.000,312,11082735,-795,0,1699444652,13003.032112829991,95.81381882999995,54376.3788096
2023-11-08,11:57:34.000,312,11082736,-795,0,1699444653,13002.73571519,95.76447492000443,54376.35784824
2023-11-08,11:57:35.000,312,11082760,-795,0,1699444654,13002.439317549994,95.80676970000059,54376.35784824
2023-11-08,11:57:36.000,312,11082737,-795,0,1699444655,13002.142919910002,95.81381882999995,54376.25304144
2023-11-08,11:57:37.000,312,11082713,-795,0,1699444656,13001.81957703,95.77857318000315,54376.21111872
2023-11-08,11:57:38.000,312,11082755,-795,0,1699444657,13001.46928890999,95.72922927000036,54376.008492240006
2023-11-08,11:57:39.000,312,11082702,-795,0,1699444658,13001.159418649993,95.74332752999908,54375.96656952
2023-11-08,11:57:40.000,312,11082785,-795,0,1699444659,13000.883229940002,95.71513101000164,54375.78490440001
2023-11-08,11:57:41.000,312,11082744,-795,0,1699444660,13000.55988706,95.6869344900042,54375.70804608
2023-11-08,11:57:42.000,312,11082754,-795,0,1699444661,13000.283698349995,95.58119753999927,54375.42157416
2023-11-08,11:57:43.000,312,11082728,-795,0,1699444662,13000.014245949998,95.51775536999776,54375.28183176001
2023-11-08,11:57:44.000,312,11082729,-795,0,1699444663,12999.987300709989,95.44726407000417,54375.26087040001
2023-11-08,11:57:45.000,312,11082770,-795,0,1699444664,12999.812156649998,95.34857624999859,54375.149076480004
2023-11-08,11:57:46.000,312,11082770,-795,0,1699444665,12999.791947719998,95.18644625999877,54374.883565920005
2023-11-08,11:57:47.000,312,11082726,-795,0,1699444666,12999.623539970002,95.08070931000111,54374.618055360006
2023-11-08,11:57:48.000,312,11082734,-795,0,1699444667,12999.589858419997,94.91153019000194,54374.42241600001
2023-11-08,11:57:49.000,312,11082709,-795,0,1699444668,12999.583122110002,94.76349846000085,54374.1778668
2023-11-08,11:57:50.000,312,11082756,-795,0,1699444669,12999.657221519992,94.59431934000168,54374.12196984
2023-11-08,11:57:51.000,312,11082691,-795,0,1699444670,12999.670694139997,94.48858239000401,54374.01017592
2023-11-08,11:57:52.000,312,11082762,-795,0,1699444671,12999.684166760002,94.39694369999779,54373.60492296001
2023-11-08,11:57:53.000,312,11082778,-795,0,1699444672,12999.731320929997,94.33350153000356,54373.60492296001
2023-11-08,11:57:54.000,312,11082804,-795,0,1699444673,12999.818892959993,94.24891197000397,54373.46518056001
2023-11-08,11:57:55.000,312,11082764,-795,0,1699444674,12999.785211410002,94.23481370999798,54373.220631359996
2023-11-08,11:57:56.000,312,11082758,-795,0,1699444675,12999.711111999997,94.19251893000182,54373.03197912001
2023-11-08,11:57:57.000,312,11082753,-795,0,1699444676,12999.488813769996,94.22776457999862,54372.822365520005
2023-11-08,11:57:58.000,312,11082729,-795,0,1699444677,12999.306933399996,94.22776457999862,54372.64768752001
2023-11-08,11:57:59.000,312,11082765,-795,0,1699444678,12999.17894351,94.33350153000356,54372.68262312
2023-11-08,11:58:00.000,312,11082734,-795,0,1699444679,12998.97011789999,94.40399283000443,54372.47999664001
2023-11-08,11:58:01.000,312,11082794,-795,0,1699444680,12998.599620849993,94.52382804000081,54372.34724136
2023-11-08,11:58:02.000,312,11082770,-795,0,1699444681,12998.316695829992,94.58022108000296,54372.14461488001
2023-11-08,11:58:03.000,312,11082741,-795,0,1699444682,12997.966407709995,94.76349846000085,54371.92801416001
2023-11-08,11:58:04.000,312,11082721,-795,0,1699444683,12997.663273759994,94.84808802000043,54371.79525888
2023-11-08,11:58:05.000,312,11082688,-795,0,1699444684,12997.286040400002,95.03136539999832,54371.578658160004
2023-11-08,11:58:06.000,312,11082788,-795,0,1699444685,12997.009851689996,95.15120061000198,54371.54372256001
2023-11-08,11:58:07.000,312,11082701,-795,0,1699444686,12996.625882019995,95.29218321000371,54371.39000592
2023-11-08,11:58:08.000,312,11082755,-795,0,1699444687,12996.309275449988,95.39087103000202,54371.15244384
2023-11-08,11:58:09.000,312,11082736,-795,0,1699444688,12995.999405189992,95.43316580999817,54370.97077872001
2023-11-08,11:58:10.000,312,11082746,-795,0,1699444689,12995.824261130001,95.53890276000311,54370.93584312
2023-11-08,11:58:11.000,312,11082759,-795,0,1699444690,12995.52112718,95.5248045000044,54370.45373184
2023-11-08,11:58:12.000,312,11082704,-795,0,1699444691,12995.265147399994,95.59529579999798,54370.28604096
2023-11-08,11:58:13.000,312,11082739,-795,0,1699444692,12995.224729539994,95.65168884000013,54370.237131120004
2023-11-08,11:58:14.000,312,11082701,-795,0,1699444693,12995.224729539994,95.67283622999821,54370.04149176001
2023-11-08,11:58:15.000,312,11082757,-795,0,1699444694,12995.29209263999,95.70808188000228,54369.92969784
2023-11-08,11:58:16.000,312,11082741,-795,0,1699444695,12995.42008253,95.73627839999972,54369.79694256001
2023-11-08,11:58:17.000,312,11082755,-795,0,1699444696,12995.548072419995,95.73627839999972,54369.59431608
2023-11-08,11:58:18.000,312,11082768,-795,0,1699444697,12995.790579579996,95.722180140001,54369.34277976001
2023-11-08,11:58:19.000,312,11082737,-795,0,1699444698,12996.093713529997,95.722180140001,54369.25893432
2023-11-08,11:58:20.000,312,11082707,-795,0,1699444699,12996.464210579994,95.66578709999885,54369.2170116
2023-11-08,11:58:21.000,312,11082754,-795,0,1699444700,12996.81449869999,95.65168884000013,54369.084256320006
2023-11-08,11:58:22.000,312,11082741,-795,0,1699444701,12997.205204680002,95.63759058000142,54368.83970712001
2023-11-08,11:58:23.000,312,11082782,-795,0,1699444702,12997.582438039994,95.59529579999798,54368.81874576001
2023-11-08,11:58:24.000,312,11082771,-795,0,1699444703,12998.155024389991,95.60939406000398,54368.86066848001
2023-11-08,11:58:25.000,312,11082702,-795,0,1699444704,12998.532257749997,95.58119753999927,54368.71393896
2023-11-08,11:58:26.000,312,11082760,-795,0,1699444705,12998.963381589994,95.58119753999927,54368.65105488001
2023-11-08,11:58:27.000,312,11082762,-755,0,1699444706,12999.25977923,95.53185363000375,54368.3785572
2023-11-08,11:58:28.000,312,11082743,-795,0,1699444707,12999.583122110002,95.53890276000311,54368.42746704
2023-11-08,11:58:29.000,312,11082741,-795,0,1699444708,12999.798684029993,95.55300102000183,54368.45541552001
2023-11-08,11:58:30.000,312,11082731,-795,0,1699444709,13000.027718569989,95.56709928000055,54368.39951856
2023-11-08,11:58:31.000,312,11082738,-795,0,1699444710,13000.135499529999,95.55300102000183,54368.44144128
2023-11-08,11:58:32.000,312,11082725,-795,0,1699444711,13000.135499529999,95.54595189000247,54368.294711760005
2023-11-08,11:58:33.000,312,11082753,-795,0,1699444712,13000.19612632,95.5248045000044,54368.413492800006
2023-11-08,11:58:34.000,312,11082778,-795,0,1699444713,13000.263489419995,95.46841146000224,54368.46938976
2023-11-08,11:58:35.000,312,11082735,-795,0,1699444714,13000.14897214999,95.41906754999945,54368.4484284
2023-11-08,11:58:36.000,312,11082718,-755,0,1699444715,13000.074872739999,95.36267451000458,54368.392531440004
2023-11-08,11:58:37.000,312,11082769,-795,0,1699444716,12999.886256059988,95.32742886000051,54368.31567312001
2023-11-08,11:58:38.000,312,11082744,-795,0,1699444717,12999.751529859997,95.34857624999859,54368.23881480001
2023-11-08,11:58:39.000,312,11082748,-795,0,1699444718,12999.610067349997,95.29218321000371,54368.343621600005
2023-11-08,11:58:40.000,312,11082774,-795,0,1699444719,12999.468604839996,95.24988843000028,54368.32266024
2023-11-08,11:58:41.000,312,11082728,-795,0,1699444720,12999.21262505999,95.25693755999964,54368.35060872
2023-11-08,11:58:42.000,312,11082784,-795,0,1699444721,12999.07116254999,95.17234800000006,54368.14798224001
2023-11-08,11:58:43.000,312,11082735,-795,0,1699444722,12998.936436349999,95.07366018000175,54368.09907240001
2023-11-08,11:58:44.000,312,11082721,-795,0,1699444723,12998.848864319989,94.96087410000473,54367.98727848
2023-11-08,11:58:45.000,312,11082728,-795,0,1699444724,12998.788237529989,94.87628453999787,54368.057149680004
2023-11-08,11:58:46.000,312,11082695,-795,0,1699444725,12998.727610739988,94.79169497999828,54367.96631712
2023-11-08,11:58:47.000,312,11082756,-795,0,1699444726,12998.619829779993,94.72825281000405,54367.81260048001
2023-11-08,11:58:48.000,312,11082783,-795,0,1699444727,12998.572675609998,94.65071238000382,54367.80561336
2023-11-08,11:58:49.000,312,11082739,-795,0,1699444728,12998.646775019988,94.54497542999889,54367.7497164
2023-11-08,11:58:50.000,312,11082729,-795,0,1699444729,12998.727610739988,94.46743499999866,54367.82657472
2023-11-08,11:58:51.000,312,11082681,-795,0,1699444730,12998.747819669989,94.38989456999843,54367.672858080005
2023-11-08,11:58:52.000,312,11082782,-795,0,1699444731,12998.747819669989,94.35464892000164,54367.58202552
2023-11-08,11:58:53.000,312,11082771,-795,0,1699444732,12998.707401809988,94.3264524000042,54367.53311568
2023-11-08,11:58:54.000,312,11082743,-795,0,1699444733,12998.754555979998,94.26301023000269,54367.42132176
2023-11-08,11:58:55.000,312,11082725,-755,0,1699444734,12998.781501219994,94.29120675000013,54367.56106416
2023-11-08,11:58:56.000,312,11082732,-795,0,1699444735,12998.781501219994,94.27710849000141,54367.58901264
2023-11-08,11:58:57.000,312,11082696,-795,0,1699444736,12998.680456569993,94.3123541399982,54367.609974
2023-11-08,11:58:58.000,312,11082750,-795,0,1699444737,12998.599620849993,94.40399283000443,54367.47721872001
2023-11-08,11:58:59.000,312,11082681,-795,0,1699444738,12998.586148230002,94.46743499999866,54367.61696112001
2023-11-08,11:59:00.000,312,11082756,-795,0,1699444739,12998.464894650002,94.58022108000296,54367.71478080001
2023-11-08,11:59:01.000,312,11082804,-795,0,1699444740,12998.343641070001,94.70005628999934,54367.8195876
2023-11-08,11:59:02.000,312,11082798,-795,0,1699444741,12998.087661289996,94.85513714999979,54367.76369064001
2023-11-08,11:59:03.000,312,11082746,-795,0,1699444742,12997.85862675,94.98202149000281,54367.86849744
2023-11-08,11:59:04.000,312,11082759,-795,0,1699444743,12997.703691619994,95.08775844000047,54368.12003376001
2023-11-08,11:59:05.000,312,11082754,-795,0,1699444744,12997.380348739993,95.22169191000285,54368.2038792
2023-11-08,11:59:06.000,312,11082760,-795,0,1699444745,12997.050269549996,95.36972364000394,54368.23182768
2023-11-08,11:59:07.000,312,11082780,-795,0,1699444746,12996.57199153999,95.46841146000224,54368.08509816
2023-11-08,11:59:08.000,312,11082779,-795,0,1699444747,12996.248648659988,95.6234923200027,54368.15496936
2023-11-08,11:59:09.000,312,11082740,-795,0,1699444748,12995.891624229997,95.75037665999844,54368.26676328001
2023-11-08,11:59:10.000,312,11082757,-795,0,1699444749,12995.507654559995,95.84201535000466,54368.175930720005
2023-11-08,11:59:11.000,312,11082752,-795,0,1699444750,12995.191047989989,95.83496621999802,54368.245801920006
2023-11-08,11:59:12.000,312,11082780,-795,0,1699444751,12994.867705110002,95.85611361000338,54368.029201200006
2023-11-08,11:59:13.000,312,11082799,-795,0,1699444752,12994.510680679996,95.80676970000059,54367.87548456
2023-11-08,11:59:14.000,312,11082759,-795,0,1699444753,12994.450053889996,95.8208679599993,54367.861510320006
2023-11-08,11:59:15.000,312,11082736,-795,0,1699444754,12994.46352651,95.79267144000187,54367.86849744
2023-11-08,11:59:16.000,312,11082747,-795,0,1699444755,12994.490471749996,95.89135926000017,54367.79862624
2023-11-08,11:59:17.000,312,11082774,-795,0,1699444756,12994.638670569992,96.05348924999998,54367.80561336
2023-11-08,11:59:18.000,312,11082738,-795,0,1699444757,12994.584780090001,96.32135619000474,54367.66587096001
2023-11-08,11:59:19.000,312,11082766,-795,0,1699444758,12994.591516399996,96.56102661000477,54367.6798452
2023-11-08,11:59:20.000,312,11082766,-795,0,1699444759,12994.726242600002,96.75840225000138,54367.89644592
2023-11-08,11:59:21.000,312,11082788,-795,0,1699444760,12994.807078320002,96.87823745999776,54367.889458800004
2023-11-08,11:59:22.000,312,11082760,-795,0,1699444761,12994.921595589993,97.02626918999886,54367.83356184001
2023-11-08,11:59:23.000,312,11082781,-795,0,1699444762,12995.022640239993,97.12495701000444,54367.56805128001
2023-11-08,11:59:24.000,312,11082706,-795,0,1699444763,12995.204520609994,97.23774309000146,54367.6798452
2023-11-08,11:59:25.000,312,11082774,-795,0,1699444764,12995.45376407999,97.37167656000383,54367.78465200001
2023-11-08,11:59:26.000,312,11082771,-795,0,1699444765,12995.649117069996,97.47036438000214,54367.83356184001
2023-11-08,11:59:27.000,312,11082763,-795,0,1699444766,12995.777106959991,97.60429785000451,54367.75670352
2023-11-08,11:59:28.000,312,11082718,-795,0,1699444767,12996.006141500002,97.73823131999961,54367.82657472
2023-11-08,11:59:29.000,312,11082747,-795,0,1699444768,12996.208230800003,97.86511566000263,54367.81260048001
2023-11-08,11:59:30.000,312,11082783,-795,0,1699444769,12996.477683199999,97.99199999999837,54367.9942656
2023-11-08,11:59:31.000,312,11082700,-795,0,1699444770,12996.61240939999,98.08363869000459,54368.04317544
2023-11-08,11:59:32.000,312,11082779,-795,0,1699444771,12996.787553459995,98.11888434000139,54368.0641368
2023-11-08,11:59:33.000,312,11082753,-795,0,1699444772,12996.86165287,98.18937564000225,54368.07112392001
2023-11-08,11:59:34.000,312,11082737,-795,0,1699444773,12997.016587999991,98.18937564000225,54368.0641368
2023-11-08,11:59:35.000,312,11082727,-795,0,1699444774,12997.211940989997,98.16117912000482,54368.2038792
2023-11-08,11:59:36.000,312,11082743,-795,0,1699444775,12997.353403499998,98.15412998999818,54368.36458296001
2023-11-08,11:59:37.000,312,11082798,-795,0,1699444776,12997.562229109993,98.0695404299986,54368.31567312001
2023-11-08,11:59:38.000,312,11082754,-795,0,1699444777,12997.77779103,97.94970522000222,54368.28073752
2023-11-08,11:59:39.000,312,11082673,-795,0,1699444778,12998.07418866999,97.79462436000176,54368.43445416001
2023-11-08,11:59:40.000,312,11082741,-795,0,1699444779,12998.283014280001,97.62544524000259,54368.5881708
2023-11-08,11:59:41.000,312,11082766,-795,0,1699444780,12998.532257749997,97.44921699000406,54368.64406776
2023-11-08,11:59:42.000,312,11082793,-795,0,1699444781,12998.707401809988,97.24479222000082,54368.62310640001
2023-11-08,11:59:43.000,312,11082809,-795,0,1699444782,12998.94990896999,97.01217093000014,54368.67201624001
2023-11-08,11:59:44.000,312,11082793,-795,0,1699444783,12999.185679819995,96.79364789999818,54368.78381016
2023-11-08,11:59:45.000,312,11082714,-795,0,1699444784,12999.468604839996,96.57512487000349,54368.916565440006
2023-11-08,11:59:46.000,312,11082738,-795,0,1699444785,12999.630276279997,96.35660184000153,54368.98643664001
2023-11-08,11:59:47.000,312,11082752,-795,0,1699444786,12999.771738789997,96.11693142000149,54369.00041088
2023-11-08,11:59:48.000,312,11082774,-795,0,1699444787,12999.805420340002,95.94070317000296,54368.88861696001
2023-11-08,11:59:49.000,312,11082679,-795,0,1699444788,12999.872783439998,95.73627839999972,54368.93053968
2023-11-08,11:59:50.000,312,11082723,-795,0,1699444789,12999.926673919988,95.55300102000183,54369.12617904001
2023-11-08,11:59:51.000,312,11082733,-795,0,1699444790,12999.946882849988,95.3767727700033,54369.19605024001
2023-11-08,11:59:52.000,312,11082780,-795,0,1699444791,12999.866047129988,95.17939712999942,54369.251947200006
2023-11-08,11:59:53.000,312,11082749,-795,0,1699444792,12999.886256059988,95.05251279000368,54369.37072824001
2023-11-08,11:59:54.000,312,11082813,-795,0,1699444793,12999.738057239992,94.91153019000194,54369.30784416
2023-11-08,11:59:55.000,312,11082712,-795,0,1699444794,12999.677430449992,94.81284237000364,54369.43361232
2023-11-08,11:59:56.000,312,11082743,-795,0,1699444795,12999.509022699996,94.7071054199987,54369.46156080001
2023-11-08,11:59:57.000,312,11082776,-795,0,1699444796,12999.34061495,94.65776151000318,54369.517457760005
2023-11-08,11:59:58.000,312,11082770,-795,0,1699444797,12999.15199826999,94.61546672999975,54369.45457368
2023-11-08,11:59:59.000,312,11082773,-795,0,1699444798,12998.97685421,94.61546672999975,54369.51047064001
2023-11-08,12:00:00.000,312,11082751,-795,0,1699444799,12998.916227419999,94.58022108000296,54369.72707136001
2023-11-08,12:00:01.000,312,11082757,-795,0,1699444800,12998.741083359993,94.58727021000232,54369.78995544
2023-11-08,12:00:02.000,312,11082715,-795,0,1699444801,12998.660247639993,94.62956498999847,54369.8109168
2023-11-08,12:00:03.000,312,11082693,-795,0,1699444802,12998.498576199992,94.66481064000254,54369.7410456
2023-11-08,12:00:04.000,312,11082722,-795,0,1699444803,12998.458158339992,94.74235107000277,54369.70611000001
2023-11-08,12:00:05.000,312,11082772,-795,0,1699444804,12998.431213099997,94.79874410999764,54369.83187816
2023-11-08,12:00:06.000,312,11082743,-795,0,1699444805,12998.417740479992,94.89743193000322,54369.81790392
2023-11-08,12:00:07.000,312,11082726,-795,0,1699444806,12998.464894650002,95.04546366000432,54369.94367208001
2023-11-08,12:00:08.000,312,11082712,-795,0,1699444807,12998.491839889997,95.19349538999813,54369.9506592
2023-11-08,12:00:09.000,312,11082732,-795,0,1699444808,12998.640038709993,95.31333060000179,54370.22315688
2023-11-08,12:00:10.000,312,11082754,-795,0,1699444809,12998.720874429993,95.48955885000032,54370.32097656
2023-11-08,12:00:11.000,312,11082716,-795,0,1699444810,12998.687192879988,95.64463971000077,54370.41180912
2023-11-08,12:00:12.000,312,11082794,-795,0,1699444811,12998.747819669989,95.83496621999802,54370.474693200005
2023-11-08,12:00:13.000,312,11082736,-795,0,1699444812,12998.734347049998,95.99709620999784,54370.30001520001
2023-11-08,12:00:14.000,312,11082772,-795,0,1699444813,12998.687192879988,96.25791402000323,54370.37687352001
2023-11-08,12:00:15.000,312,11082797,-795,0,1699444814,12998.741083359993,96.44824053000048,54370.75417800001
2023-11-08,12:00:16.000,312,11082712,-795,0,1699444815,12998.774764909998,96.68086182000116,54370.88693328
2023-11-08,12:00:17.000,312,11082726,-795,0,1699444816,12998.653511329998,96.89938485000312,54370.97077872001
2023-11-08,12:00:18.000,312,11082701,-795,0,1699444817,12998.525521440002,97.15315353000187,54370.907894640004
2023-11-08,12:00:19.000,312,11082691,-795,0,1699444818,12998.437949409992,97.42806959999871,54371.12449536
2023-11-08,12:00:20.000,312,11082706,-795,0,1699444819,12998.249332729996,97.7241330600009,54371.28519912001
2023-11-08,12:00:21.000,312,11082726,-795,0,1699444820,12998.027034499995,98.02019652000308,54371.362057440005
2023-11-08,12:00:22.000,312,11082794,-795,0,1699444821,12997.81820889,98.32330911000463,54371.40398016001
2023-11-08,12:00:23.000,312,11082728,-795,0,1699444822,12997.562229109993,98.60527431000082,54371.5576968
2023-11-08,12:00:24.000,312,11082734,-795,0,1699444823,12997.312985639997,98.92953429000045,54371.69045208001
2023-11-08,12:00:25.000,312,11082720,-795,0,1699444824,12997.023324310001,99.21149949000392,54371.89307856
2023-11-08,12:00:26.000,312,11082806,-795,0,1699444825,12996.75387190999,99.49346469000011,54371.96294976
2023-11-08,12:00:27.000,312,11082785,-795,0,1699444826,12996.356429619998,99.81772466999973,54371.92102704
2023-11-08,12:00:28.000,312,11082780,-795,0,1699444827,12996.093713529997,100.10673900000256,54371.94897552
2023-11-08,12:00:29.000,312,11082737,-795,0,1699444828,12995.871415299996,100.39575332999812,54372.06775656
2023-11-08,12:00:30.000,312,11082771,-795,0,1699444829,12995.649117069996,100.67771853000158,54372.214486079996
2023-11-08,12:00:31.000,312,11082747,-795,0,1699444830,12995.45376407999,100.94558546999906,54372.200511840005
2023-11-08,12:00:32.000,312,11082768,-795,0,1699444831,12995.244938469994,101.19935414999782,54372.10967928
2023-11-08,12:00:33.000,312,11082802,-795,0,1699444832,12995.123684889993,101.38968066000234,54372.09570504001
2023-11-08,12:00:34.000,312,11082707,-795,0,1699444833,12995.197784299999,101.6082036900043,54372.34025424001
2023-11-08,12:00:35.000,312,11082762,-795,0,1699444834,12995.177575369999,101.79853020000155,54372.38916408001
2023-11-08,12:00:36.000,312,11082733,-795,0,1699444835,12995.27188370999,101.98180757999944,54372.38916408001
2023-11-08,12:00:37.000,312,11082743,-795,0,1699444836,12995.285356329994,102.08049539999774,54372.34724136
2023-11-08,12:00:38.000,312,11082777,-795,0,1699444837,12995.35945574,102.25672365000355,54372.28435728
2023-11-08,12:00:39.000,312,11082763,-795,0,1699444838,12995.548072419995,102.35541147000185,54372.417112560004
2023-11-08,12:00:40.000,312,11082758,-795,0,1699444839,12995.70300755,102.5457379799991,54372.49397088
2023-11-08,12:00:41.000,312,11082795,-795,0,1699444840,12995.837733749991,102.62327840999933,54372.52890648001
2023-11-08,12:00:42.000,312,11082755,-795,0,1699444841,12996.019614119992,102.77131014000042,54372.5708292
2023-11-08,12:00:43.000,312,11082708,-795,0,1699444842,12996.188021870003,102.86294882999937,54372.32628
2023-11-08,12:00:44.000,312,11082728,-795,0,1699444843,12996.336220689998,103.06737360000261,54372.3961512
2023-11-08,12:00:45.000,312,11082757,-795,0,1699444844,12996.464210579994,103.28589663000457,54372.52191936
2023-11-08,12:00:46.000,312,11082702,-795,0,1699444845,12996.55851892,103.4973705299999,54372.535893600005
2023-11-08,12:00:47.000,312,11082726,-795,0,1699444846,12996.59220046999,103.76523747000465,54372.42409968
2023-11-08,12:00:48.000,312,11082760,-795,0,1699444847,12996.69998143,104.0542518000002,54372.500958
2023-11-08,12:00:49.000,312,11082715,-795,0,1699444848,12996.78081715,104.32211873999768,54372.66166176
2023-11-08,12:00:50.000,312,11082761,-795,0,1699444849,12996.78081715,104.68867350000073,54372.6407004
2023-11-08,12:00:51.000,312,11082746,-795,0,1699444850,12996.747135599995,105.01293348000036,54372.66166176
2023-11-08,12:00:52.000,312,11082749,-795,0,1699444851,12996.6797725,105.40768476000085,54372.703584480005
2023-11-08,12:00:53.000,312,11082706,-795,0,1699444852,12996.61914571,105.72489561000111,54372.6407004
2023-11-08,12:00:54.000,312,11082725,-795,0,1699444853,12996.585464159994,106.09145037000417,54372.584803440004
2023-11-08,12:00:55.000,312,11082747,-795,0,1699444854,12996.55178260999,106.48620165000466,54372.78742992
2023-11-08,12:00:56.000,312,11082743,-795,0,1699444855,12996.55178260999,106.824559890003,54372.871275360005
2023-11-08,12:00:57.000,312,11082751,-795,0,1699444856,12996.524837369994,107.0712794400024,54372.80839128
2023-11-08,12:00:58.000,312,11082708,-795,0,1699444857,12996.497892129999,107.43783419999818,54372.68262312
2023-11-08,12:00:59.000,312,11082670,-795,0,1699444858,12996.565255229994,107.69160288000421,54372.85730112
2023-11-08,12:01:00.000,312,11082770,-795,0,1699444859,12996.63261832999,107.89602765000018,54372.90621096
2023-11-08,12:01:01.000,312,11082730,-795,0,1699444860,12996.71345404999,108.10750155000278,54372.92717232
2023-11-08,12:01:02.000,312,11082730,-795,0,1699444861,12996.767344529995,108.25553328000387,54372.941146560006
2023-11-08,12:01:03.000,312,11082725,-795,0,1699444862,12996.96269752,108.4317615300024,54372.92717232
2023-11-08,12:01:04.000,312,11082731,-795,0,1699444863,12997.178259439992,108.52340022000135,54373.108837440006
2023-11-08,12:01:05.000,312,11082757,-795,0,1699444864,12997.454448149998,108.62208803999965,54373.12281168
2023-11-08,12:01:06.000,312,11082745,-795,0,1699444865,12997.69021899999,108.69962846999988,54373.03197912001
2023-11-08,12:01:07.000,312,11082759,-795,0,1699444866,12997.9596714,108.69257934000052,54373.0948632
2023-11-08,12:01:08.000,312,11082747,-795,0,1699444867,12998.235860109991,108.74192325000331,54373.10185032001
2023-11-08,12:01:09.000,312,11082739,-795,0,1699444868,12998.518785129992,108.77011977000075,54372.941146560006
2023-11-08,12:01:10.000,312,11082757,-795,0,1699444869,12998.794973839998,108.79126715999882,54372.96210792001
2023-11-08,12:01:11.000,312,11082719,-795,0,1699444870,12999.11831672,108.84766020000097,54373.01101776001
2023-11-08,12:01:12.000,312,11082720,-795,0,1699444871,12999.374296499991,108.88290584999777,54372.97608216
2023-11-08,12:01:13.000,312,11082779,-795,0,1699444872,12999.663957830002,108.93929888999992,54373.04595336
2023-11-08,12:01:14.000,312,11082718,-795,0,1699444873,12999.967091779989,109.05913410000358,54373.1647344
2023-11-08,12:01:15.000,312,11082741,-795,0,1699444874,13000.10855428999,109.15782192000188,54373.01101776001
2023-11-08,12:01:16.000,312,11082738,-795,0,1699444875,13000.404951929995,109.31995191000169,54373.11582456
2023-11-08,12:01:17.000,312,11082748,-795,0,1699444876,13000.627250159996,109.53847494000365,54373.04595336
2023-11-08,12:01:18.000,312,11082781,-795,0,1699444877,13000.782185290002,109.71470319000218,54373.17172152
2023-11-08,12:01:19.000,312,11082706,-795,0,1699444878,13001.024692450002,109.91912795999815,54373.35338664
2023-11-08,12:01:20.000,312,11082722,-795,0,1699444879,13001.166154959988,110.12355273000139,54373.45819344
2023-11-08,12:01:21.000,312,11082764,-795,0,1699444880,13001.401925809994,110.35617402000207,54373.51409040001
2023-11-08,12:01:22.000,312,11082784,-795,0,1699444881,13001.482761529995,110.60994270000083,54373.56998736
2023-11-08,12:01:23.000,312,11082704,-795,0,1699444882,13001.563597249995,110.77912182,54373.542038880005
2023-11-08,12:01:24.000,312,11082753,-795,0,1699444883,13001.664641899995,111.03993962999812,54373.62588432
2023-11-08,12:01:25.000,312,11082758,-795,0,1699444884,13001.73874131,111.2725609199988,54373.85645928
2023-11-08,12:01:26.000,312,11082775,-795,0,1699444885,13001.792631789991,111.45583830000396,54373.90536912
2023-11-08,12:01:27.000,312,11082741,-795,0,1699444886,13001.812840719991,111.60387002999778,54373.90536912
2023-11-08,12:01:28.000,312,11082705,-795,0,1699444887,13001.846522269996,111.695508720004,54374.05209864
2023-11-08,12:01:29.000,312,11082786,-795,0,1699444888,13001.913885369991,111.8294421899991,54374.24075088
2023-11-08,12:01:30.000,312,11082728,-795,0,1699444889,13001.900412750001,111.89993348999997,54374.35254480001
2023-11-08,12:01:31.000,312,11082734,-795,0,1699444890,13001.900412750001,111.91403174999868,54374.331583440005
2023-11-08,12:01:32.000,312,11082760,-795,0,1699444891,13001.866731199996,111.99157217999891,54374.40844176
2023-11-08,12:01:33.000,312,11082713,-795,0,1699444892,13001.812840719991,112.02681783000298,54374.30363496001
2023-11-08,12:01:34.000,312,11082767,-795,0,1699444893,13001.785895479996,112.0409160900017,54374.331583440005
2023-11-08,12:01:35.000,312,11082773,-795,0,1699444894,13001.853258579991,112.0761617399985,54374.5272228
2023-11-08,12:01:36.000,312,11082718,-795,0,1699444895,13001.900412750001,112.04796522000106,54374.47132584001
2023-11-08,12:01:37.000,312,11082731,-795,0,1699444896,13001.900412750001,112.09730913000385,54374.36651904
2023-11-08,12:01:38.000,312,11082729,-795,0,1699444897,13001.994721089992,112.11140739000257,54374.60408112
2023-11-08,12:01:39.000,312,11082711,-795,0,1699444898,13002.095765739992,112.09026000000449,54374.597094000004
2023-11-08,12:01:40.000,312,11082730,-795,0,1699444899,13002.277646109993,112.08321086999786,54374.69491368
2023-11-08,12:01:41.000,312,11082769,-795,0,1699444900,13002.439317549994,112.12550565000129,54374.68792656001
2023-11-08,12:01:42.000,312,11082743,-795,0,1699444901,13002.63467054,112.15370216999872,54374.65299096
2023-11-08,12:01:43.000,312,11082754,-795,0,1699444902,13002.823287219995,112.23124259999895,54374.70888792001
2023-11-08,12:01:44.000,312,11082727,-795,0,1699444903,13003.187047959997,112.2876356400011,54374.883565920005
2023-11-08,12:01:45.000,312,11082744,-795,0,1699444904,13003.463236670003,112.3863234599994,54375.03728256
2023-11-08,12:01:46.000,312,11082750,-795,0,1699444905,13003.672062279998,112.4850112799977,54375.100166640004
2023-11-08,12:01:47.000,312,11082713,-795,0,1699444906,13003.860678959994,112.6330430099988,54374.98837272
2023-11-08,12:01:48.000,312,11082682,-795,0,1699444907,13004.10992242999,112.80222212999797,54375.13510224
2023-11-08,12:01:49.000,312,11082712,-795,0,1699444908,13004.231176009991,113.00664690000121,54375.23990904001
2023-11-08,12:01:50.000,312,11082723,-795,0,1699444909,13004.365902209996,113.14762950000295,54375.33074160001
2023-11-08,12:01:51.000,312,11082699,-795,0,1699444910,13004.466946859997,113.4013981800017,54375.51240672
2023-11-08,12:01:52.000,312,11082791,-795,0,1699444911,13004.527573649997,113.53533165000408,54375.58227792
2023-11-08,12:01:53.000,312,11082769,-795,0,1699444912,13004.574727819992,113.74680554999941,54375.603239280004
2023-11-08,12:01:54.000,312,11082753,-795,0,1699444913,13004.702717710003,113.8948372800005,54375.86874984
2023-11-08,12:01:55.000,312,11082718,-795,0,1699444914,13004.736399259993,114.05696727000031,54375.96656952
2023-11-08,12:01:56.000,312,11082744,-795,0,1699444915,13004.823971289989,114.12745857000118,54376.09233768
2023-11-08,12:01:57.000,312,11082707,-795,0,1699444916,13004.763344499988,114.22614638999949,54376.05041496001
2023-11-08,12:01:58.000,312,11082796,-795,0,1699444917,13004.817234979993,114.28253943000163,54376.16919600001
2023-11-08,12:01:59.000,312,11082733,-795,0,1699444918,13004.911543319999,114.30368681999971,54376.3788096
2023-11-08,12:02:00.000,312,11082744,-795,0,1699444919,13005.00585165999,114.2402446499982,54376.56746184
2023-11-08,12:02:01.000,312,11082734,-795,0,1699444920,13005.06647844999,114.1415568299999,54376.67226864001
2023-11-08,12:02:02.000,312,11082760,-795,0,1699444921,13005.11363262,114.02172162000352,54376.70720424
2023-11-08,12:02:03.000,312,11082715,-795,0,1699444922,13005.06647844999,113.91598466999858,54376.63733304
2023-11-08,12:02:04.000,312,11082712,-795,0,1699444923,13005.15405048,113.73270729000069,54376.777075440004
2023-11-08,12:02:05.000,312,11082762,-795,0,1699444924,13005.22814988999,113.54238078000344,54376.846946640006
2023-11-08,12:02:06.000,312,11082767,-795,0,1699444925,13005.261831439995,113.36615253000491,54376.83995952001
2023-11-08,12:02:07.000,312,11082755,-795,0,1699444926,13005.16752309999,113.24631732000125,54376.5884232
2023-11-08,12:02:08.000,312,11082733,-795,0,1699444927,13005.221413579995,113.03484341999865,54376.825985280004
2023-11-08,12:02:09.000,312,11082755,-795,0,1699444928,13005.221413579995,112.87271342999884,54376.93079208
2023-11-08,12:02:10.000,312,11082762,-795,0,1699444929,13005.2348862,112.75287822000246,54376.95874056001
2023-11-08,12:02:11.000,312,11082659,-795,0,1699444930,13005.18773202999,112.597797360002,54376.90983072
2023-11-08,12:02:12.000,312,11082787,-795,0,1699444931,13005.05300583,112.44271650000155,54376.846946640006
2023-11-08,12:02:13.000,312,11082770,-795,0,1699444932,13005.039533209994,112.30878302999918,54376.87489512
2023-11-08,12:02:14.000,312,11082708,-795,0,1699444933,13005.00585165999,112.15370216999872,54376.825985280004
2023-11-08,12:02:15.000,312,11082747,-795,0,1699444934,13004.931752249999,112.09730913000385,54376.95175344
2023-11-08,12:02:16.000,312,11082746,-795,0,1699444935,13004.810498669998,111.98452304999955,54376.86790800001
2023-11-08,12:02:17.000,312,11082731,-795,0,1699444936,13004.844180219989,111.89993348999997,54376.95175344
2023-11-08,12:02:18.000,312,11082738,-795,0,1699444937,13004.790289739998,111.7941965400023,54376.895856480005
2023-11-08,12:02:19.000,312,11082750,-795,0,1699444938,13004.682508780003,111.73780350000015,54376.97970192
2023-11-08,12:02:20.000,312,11082740,-795,0,1699444939,13004.689245089998,111.73780350000015,54376.95874056001
2023-11-08,12:02:21.000,312,11082748,-795,0,1699444940,13004.581464130002,111.71665611000208,54376.95175344
2023-11-08,12:02:22.000,312,11082740,-795,0,1699444941,13004.527573649997,111.73780350000015,54376.88188224
2023-11-08,12:02:23.000,312,11082775,-795,0,1699444942,13004.433265309992,111.72370524000144,54376.93777920001
2023-11-08,12:02:24.000,312,11082748,-795,0,1699444943,13004.493892099992,111.7307543700008,54377.25918672
2023-11-08,12:02:25.000,312,11082710,-795,0,1699444944,13004.372638519992,111.8294421899991,54377.23822536
2023-11-08,12:02:26.000,312,11082775,-795,0,1699444945,13004.298539110001,111.93517914000404,54377.24521248
2023-11-08,12:02:27.000,312,11082740,-795,0,1699444946,13004.123395049995,112.03386696000234,54377.15437992001
2023-11-08,12:02:28.000,312,11082726,-795,0,1699444947,13004.022350399995,112.16780043000472,54377.22425112001
2023-11-08,12:02:29.000,312,11082687,-795,0,1699444948,13003.901096819995,112.29468477000046,54377.37098064001
2023-11-08,12:02:30.000,312,11082722,-795,0,1699444949,13003.74616168999,112.44271650000155,54377.280148080004
2023-11-08,12:02:31.000,312,11082714,-795,0,1699444950,13003.618171799993,112.62599387999944,54377.37796776
2023-11-08,12:02:32.000,312,11082753,-795,0,1699444951,13003.544072389988,112.7458290900031,54377.33604504
2023-11-08,12:02:33.000,312,11082751,-795,0,1699444952,13003.483445600003,112.90795908000291,54377.329057920004
2023-11-08,12:02:34.000,312,11082741,-795,0,1699444953,13003.490181909998,113.11238384999888,54377.50373592
2023-11-08,12:02:35.000,312,11082711,-795,0,1699444954,13003.328510469997,113.24631732000125,54377.46181320001
2023-11-08,12:02:36.000,312,11082800,-795,0,1699444955,13003.213993199992,113.30975949000276,54377.350019280006
2023-11-08,12:02:37.000,312,11082756,-795,0,1699444956,13003.200520580001,113.4366438299985,54377.37098064001
2023-11-08,12:02:38.000,312,11082777,-795,0,1699444957,13003.173575339992,113.51418425999873,54377.37098064001
2023-11-08,12:02:39.000,312,11082728,-795,0,1699444958,13003.254411059992,113.5494299100028,54377.58059424
2023-11-08,12:02:40.000,312,11082763,-795,0,1699444959,13003.294828919992,113.59172468999896,54377.59456848
2023-11-08,12:02:41.000,312,11082734,-795,0,1699444960,13003.449764049998,113.59172468999896,54377.62950408001
2023-11-08,12:02:42.000,312,11082753,-795,0,1699444961,13003.550808699998,113.62697034000303,54377.69238816
2023-11-08,12:02:43.000,312,11082771,-795,0,1699444962,13003.692271209999,113.57057730000088,54377.58059424
2023-11-08,12:02:44.000,312,11082726,-795,0,1699444963,13003.921305749995,113.60582294999767,54377.59456848
2023-11-08,12:02:45.000,312,11082710,-795,0,1699444964,13004.184021839996,113.60582294999767,54377.72033664
2023-11-08,12:02:46.000,312,11082665,-795,0,1699444965,13004.466946859997,113.53533165000408,54377.72033664
2023-11-08,12:02:47.000,312,11082740,-795,0,1699444966,13004.669036159998,113.53533165000408,54377.685401040006
2023-11-08,12:02:48.000,312,11082759,-795,0,1699444967,13005.019324279994,113.50713512999937,54377.76225936
2023-11-08,12:02:49.000,312,11082756,-795,0,1699444968,13005.41676657,113.52828252000472,54377.97886008
2023-11-08,12:02:50.000,312,11082710,-795,0,1699444969,13005.713164209992,113.52123338999809,54377.97886008
2023-11-08,12:02:51.000,312,11082685,-795,0,1699444970,13005.996089229993,113.53533165000408,54378.069692640005
2023-11-08,12:02:52.000,312,11082725,-795,0,1699444971,13006.34637734999,113.51418425999873,54378.09764112
2023-11-08,12:02:53.000,312,11082720,-795,0,1699444972,13006.629302369991,113.53533165000408,54378.13257672001
2023-11-08,12:02:54.000,312,11082735,-795,0,1699444973,13006.912227389992,113.55647904000216,54378.24437064
2023-11-08,12:02:55.000,312,11082733,-795,0,1699444974,13007.215361339993,113.54238078000344,54378.453984240005
2023-11-08,12:02:56.000,312,11082775,-795,0,1699444975,13007.44439587999,113.54238078000344,54378.5797524
2023-11-08,12:02:57.000,312,11082756,-795,0,1699444976,13007.68690303999,113.49303687000065,54378.7194948
2023-11-08,12:02:58.000,312,11082736,-795,0,1699444977,13007.794684,113.51418425999873,54378.81731448
2023-11-08,12:02:59.000,312,11082778,-795,0,1699444978,13007.91593758,113.4366438299985,54378.72648192
2023-11-08,12:03:00.000,312,11082762,-795,0,1699444979,13008.064136399997,113.41549644000042,54379.005966720004
2023-11-08,12:03:01.000,312,11082727,-795,0,1699444980,13008.205598909997,113.36615253000491,54379.16667048001
2023-11-08,12:03:02.000,312,11082767,-795,0,1699444981,13008.279698320002,113.3379560100002,54379.16667048001
2023-11-08,12:03:03.000,312,11082740,-795,0,1699444982,13008.326852489998,113.24631732000125,54379.341348480004
2023-11-08,12:03:04.000,312,11082752,-795,0,1699444983,13008.475051309993,113.15467863000231,54379.60685904
2023-11-08,12:03:05.000,312,11082721,-795,0,1699444984,13008.555887029994,113.00664690000121,54379.71166584
2023-11-08,12:03:06.000,312,11082760,-795,0,1699444985,13008.70408584999,112.92910647000099,54379.83044688
2023-11-08,12:03:07.000,312,11082756,-795,0,1699444986,13008.737767399994,112.79517299999861,54379.78153704
2023-11-08,12:03:08.000,312,11082791,-795,0,1699444987,13008.80513049999,112.71763256999839,54379.8723696
2023-11-08,12:03:09.000,312,11082760,-795,0,1699444988,13008.879229909995,112.60484649000136,54379.97018928
2023-11-08,12:03:10.000,312,11082758,-795,0,1699444989,13008.94659300999,112.54140431999986,54380.09595744
2023-11-08,12:03:11.000,312,11082764,-795,0,1699444990,13009.00721979999,112.40747085000476,54380.23569984
2023-11-08,12:03:12.000,312,11082763,-795,0,1699444991,13009.020692419996,112.35107781000261,54380.22871272
2023-11-08,12:03:13.000,312,11082743,-795,0,1699444992,13009.101528139996,112.21714434000023,54380.36146800001
2023-11-08,12:03:14.000,312,11082781,-795,0,1699444993,13009.121737069996,112.15370216999872,54380.52915888001
2023-11-08,12:03:15.000,312,11082732,-795,0,1699444994,13009.108264449991,112.04796522000106,54380.515184640004
2023-11-08,12:03:16.000,312,11082752,-795,0,1699444995,13009.061110279996,112.0056704400049,54380.54313312
2023-11-08,12:03:17.000,312,11082734,-795,0,1699444996,13008.96680193999,111.89288436000061,54380.28460968
2023-11-08,12:03:18.000,312,11082762,-795,0,1699444997,13008.97353825,111.84354044999782,54380.5012104
2023-11-08,12:03:19.000,312,11082774,-795,0,1699444998,13008.97353825,111.7941965400023,54380.682875520004
2023-11-08,12:03:20.000,312,11082768,-795,0,1699444999,13008.86575728999,111.72370524000144,54380.74575960001
2023-11-08,12:03:21.000,312,11082708,-795,0,1699445000,13008.76471263999,111.66026306999993,54380.79466944001
2023-11-08,12:03:22.000,312,11082743,-795,0,1699445001,13008.650195369999,111.62501742000313,54380.79466944001
2023-11-08,12:03:23.000,312,11082718,-795,0,1699445002,13008.454842379993,111.56862438000098,54380.57806872001
2023-11-08,12:03:24.000,312,11082696,-795,0,1699445003,13008.320116180003,111.53337873000419,54380.66890128
2023-11-08,12:03:25.000,312,11082754,-795,0,1699445004,13008.192126289992,111.50518220999948,54380.72479824001
2023-11-08,12:03:26.000,312,11082734,-795,0,1699445005,13008.050663779992,111.46993656000268,54380.71781112
2023-11-08,12:03:27.000,312,11082729,-795,0,1699445006,13007.89572865,111.43469090999861,54380.66191416
2023-11-08,12:03:28.000,312,11082705,-795,0,1699445007,13007.740793519995,111.37829787000373,54380.57806872001
2023-11-08,12:03:29.000,312,11082735,-795,0,1699445008,13007.720584589995,111.3360030900003,54380.633965680005
2023-11-08,12:03:30.000,312,11082705,-795,0,1699445009,13007.65322149,111.30780657000287,54380.57806872001
2023-11-08,12:03:31.000,312,11082705,-795,0,1699445010,13007.57238577,111.24436440000136,54380.44531344
2023-11-08,12:03:32.000,312,11082714,-795,0,1699445011,13007.62627624999,111.23026614000264,54380.50819752001
2023-11-08,12:03:33.000,312,11082768,-795,0,1699445012,13007.518495289994,111.15977484000177,54380.36146800001
2023-11-08,12:03:34.000,312,11082733,-795,0,1699445013,13007.52523159999,111.11748005999834,54380.298583920005
2023-11-08,12:03:35.000,312,11082755,-795,0,1699445014,13007.65322149,111.09633267000027,54380.368455120006
2023-11-08,12:03:36.000,312,11082700,-795,0,1699445015,13007.67343042,111.08223441000155,54380.47326192
2023-11-08,12:03:37.000,312,11082760,-795,0,1699445016,13007.70711196999,111.03993962999812,54380.36146800001
2023-11-08,12:03:38.000,312,11082711,-795,0,1699445017,13007.76773875999,111.01174311000068,54380.23569984
2023-11-08,12:03:39.000,312,11082711,-795,0,1699445018,13007.936146510001,110.92010442000173,54380.29159680001
2023-11-08,12:03:40.000,312,11082736,-795,0,1699445019,13008.016982230001,110.84961312000087,54380.2566612
2023-11-08,12:03:41.000,312,11082775,-795,0,1699445020,13008.192126289992,110.8778096399983,54380.24268696001
2023-11-08,12:03:42.000,312,11082736,-795,0,1699445021,13008.219071530002,110.77207269000064,54380.09595744
2023-11-08,12:03:43.000,312,11082723,-795,0,1699445022,13008.414424519993,110.72977791000449,54380.10294456001
2023-11-08,12:03:44.000,312,11082766,-795,0,1699445023,13008.677140609994,110.6804340000017,54380.34050664001
2023-11-08,12:03:45.000,312,11082746,-795,0,1699445024,13008.88596621999,110.62404095999955,54380.31255816001
2023-11-08,12:03:46.000,312,11082761,-795,0,1699445025,13009.121737069996,110.59584444000211,54380.47326192
2023-11-08,12:03:47.000,312,11082731,-795,0,1699445026,13009.296881130002,110.56764792000467,54380.249674080005
2023-11-08,12:03:48.000,312,11082688,-795,0,1699445027,13009.552860909993,110.53945139999996,54380.3265324
2023-11-08,12:03:49.000,312,11082707,-795,0,1699445028,13009.788631759999,110.54650052999932,54380.466274800005
2023-11-08,12:03:50.000,312,11082768,-795,0,1699445029,13010.08502939999,110.51125488000253,54380.45928768001
2023-11-08,12:03:51.000,312,11082729,-795,0,1699445030,13010.26690976999,110.54650052999932,54380.55710736001
2023-11-08,12:03:52.000,312,11082770,-795,0,1699445031,13010.516153240002,110.60994270000083,54380.61300432
2023-11-08,12:03:53.000,312,11082768,-795,0,1699445032,13010.684560989997,110.58879531000275,54380.65492704001
2023-11-08,12:03:54.000,312,11082711,-795,0,1699445033,13010.906859219998,110.72977791000449,54380.79466944001
2023-11-08,12:03:55.000,312,11082753,-795,0,1699445034,13011.014640179994,110.86371137999959,54380.850566400004
2023-11-08,12:03:56.000,312,11082748,-795,0,1699445035,13011.007903869999,110.89895703000366,54380.86454064001
2023-11-08,12:03:57.000,312,11082745,-795,0,1699445036,13011.04158541999,111.04698876000475,54380.850566400004
2023-11-08,12:03:58.000,312,11082753,-795,0,1699445037,13011.034849109994,111.20206961999793,54380.86454064001
2023-11-08,12:03:59.000,312,11082729,-795,0,1699445038,13011.001167559989,111.31485570000223,54380.99030880001
2023-11-08,12:04:00.000,312,11082723,-795,0,1699445039,13011.088739589999,111.47698569000204,54381.22787088001
2023-11-08,12:04:01.000,312,11082710,-795,0,1699445040,13011.06179434999,111.53337873000419,54381.34665192001
2023-11-08,12:04:02.000,312,11082706,-795,0,1699445041,13011.021376489989,111.61796829000377,54381.36761328001
2023-11-08,12:04:03.000,312,11082748,-795,0,1699445042,13010.906859219998,111.64616481000121,54381.24883224001
2023-11-08,12:04:04.000,312,11082718,-795,0,1699445043,13010.906859219998,111.681410459998,54381.39556176001
2023-11-08,12:04:05.000,312,11082749,-795,0,1699445044,13010.832759809993,111.70255785000336,54381.50036856
2023-11-08,12:04:06.000,312,11082715,-795,0,1699445045,13010.792341949993,111.695508720004,54381.542291280006
2023-11-08,12:04:07.000,312,11082695,-795,0,1699445046,13010.684560989997,111.61796829000377,54381.45145872
2023-11-08,12:04:08.000,312,11082712,-795,0,1699445047,13010.731715159993,111.50518220999948,54381.53530416001
2023-11-08,12:04:09.000,312,11082749,-795,0,1699445048,13010.812550879993,111.42059264999989,54381.63312384001
2023-11-08,12:04:10.000,312,11082734,-795,0,1699445049,13010.852968739993,111.32190483000159,54381.640110960005
2023-11-08,12:04:11.000,312,11082728,-795,0,1699445050,13010.839496119988,111.18092222999985,54381.5492784
2023-11-08,12:04:12.000,312,11082739,-795,0,1699445051,13010.859705049988,110.96239919999789,54381.28376784
2023-11-08,12:04:13.000,312,11082796,-795,0,1699445052,13010.987694939999,110.8778096399983,54381.3396648
2023-11-08,12:04:14.000,312,11082739,-795,0,1699445053,13011.135893759994,110.75092530000256,54381.36761328001
2023-11-08,12:04:15.000,312,11082726,-795,0,1699445054,13011.33124675,110.61699183000019,54381.423510240005
2023-11-08,12:04:16.000,312,11082720,-795,0,1699445055,13011.55354498,110.41256706000422,54381.4794072
2023-11-08,12:04:17.000,312,11082757,-795,0,1699445056,13011.715216420002,110.24338793999777,54381.36062616
2023-11-08,12:04:18.000,312,11082684,-795,0,1699445057,13011.849942619992,110.01781578000373,54381.1649868
2023-11-08,12:04:19.000,312,11082674,-795,0,1699445058,13012.240648599989,109.77109623000433,54381.255819360005
2023-11-08,12:04:20.000,312,11082712,-795,0,1699445059,13012.55051886,109.58781884999917,54381.19293528
2023-11-08,12:04:21.000,312,11082729,-795,0,1699445060,13012.873861740001,109.39044321000256,54381.22088376
2023-11-08,12:04:22.000,312,11082751,-795,0,1699445061,13013.143314139998,109.15782192000188,54380.98332168001
2023-11-08,12:04:23.000,312,11082719,-795,0,1699445062,13013.432975469994,108.93224976000056,54381.088128480005
2023-11-08,12:04:24.000,312,11082745,-795,0,1699445063,13013.917989789996,108.68553021000116,54381.137038320005
2023-11-08,12:04:25.000,312,11082779,-795,0,1699445064,13014.295223150002,108.4670071799992,54381.26280648
2023-11-08,12:04:26.000,312,11082702,-795,0,1699445065,13014.530993999993,108.21323850000044,54381.234858
2023-11-08,12:04:27.000,312,11082740,-795,0,1699445066,13014.73981960999,107.95242069000233,54381.03223152001
2023-11-08,12:04:28.000,312,11082734,-795,0,1699445067,13015.09010773,107.71979940000165,54381.15101256001
2023-11-08,12:04:29.000,312,11082807,-795,0,1699445068,13015.366296439992,107.47307985000225,54381.24184512
2023-11-08,12:04:30.000,312,11082775,-795,0,1699445069,13015.642485149998,107.22636030000285,54381.2697936
2023-11-08,12:04:31.000,312,11082721,-795,0,1699445070,13015.804156589998,106.9584933599981,54381.31870344001
2023-11-08,12:04:32.000,312,11082810,-795,0,1699445071,13016.00624589,106.70472467999934,54381.40254888
2023-11-08,12:04:33.000,312,11082765,-795,0,1699445072,13016.134235779995,106.40866122000443,54381.44447160001
2023-11-08,12:04:34.000,312,11082752,-795,0,1699445073,13016.28917091,106.19718732000183,54381.49338144001
2023-11-08,12:04:35.000,312,11082750,-795,0,1699445074,13016.376742939996,105.908172989999,54381.48639432001
2023-11-08,12:04:36.000,312,11082753,-795,0,1699445075,13016.464314969991,105.73194474000047,54381.521329920004
2023-11-08,12:04:37.000,312,11082749,-795,0,1699445076,13016.484523899991,105.51342170999851,54381.4794072
2023-11-08,12:04:38.000,312,11082698,-795,0,1699445077,13016.524941759992,105.34424258999934,54381.46543296001
2023-11-08,12:04:39.000,312,11082753,-795,0,1699445078,13016.538414379997,105.19621085999825,54381.6191496
2023-11-08,12:04:40.000,312,11082757,-795,0,1699445079,13016.471051280001,105.0693265200025,54381.61216248001
2023-11-08,12:04:41.000,312,11082758,-795,0,1699445080,13016.437369729996,104.94244217999949,54381.66805944
2023-11-08,12:04:42.000,312,11082755,-795,0,1699445081,13016.363270319991,104.87195087999862,54381.67504656
2023-11-08,12:04:43.000,312,11082741,-795,0,1699445082,13016.24875305,104.75211567000224,54381.66107232001
2023-11-08,12:04:44.000,312,11082744,-795,0,1699445083,13016.154444709995,104.69572263000009,54381.44447160001
2023-11-08,12:04:45.000,312,11082715,-795,0,1699445084,13016.01971850999,104.66752611000265,54381.51434280001
2023-11-08,12:04:46.000,312,11082761,-795,0,1699445085,13015.99950957999,104.61818219999986,54381.68203368001
2023-11-08,12:04:47.000,312,11082777,-795,0,1699445086,13015.925410169999,104.58293655000307,54381.66107232001
2023-11-08,12:04:48.000,312,11082727,-795,0,1699445087,13015.810892899994,104.53359264000028,54381.6191496
2023-11-08,12:04:49.000,312,11082714,-795,0,1699445088,13015.723320869998,104.47015046999877,54381.60517536
2023-11-08,12:04:50.000,312,11082768,-795,0,1699445089,13015.750266109993,104.43490482000198,54381.66805944
2023-11-08,12:04:51.000,312,11082713,-595,0,1699445090,13015.730057179993,104.32211873999768,54381.591201120005
2023-11-08,12:04:52.000,312,11082766,-795,0,1699445091,13015.723320869998,104.25867657000344,54381.472420080005
2023-11-08,12:04:53.000,312,11082756,-795,0,1699445092,13015.790683969994,104.1529396199985,54381.50036856
2023-11-08,12:04:54.000,312,11082702,-795,0,1699445093,13015.89846492999,104.06130092999956,54381.49338144001
2023-11-08,12:04:55.000,312,11082780,-795,0,1699445094,13016.06013636999,103.90622006999911,54381.66107232001
2023-11-08,12:04:56.000,312,11082689,-795,0,1699445095,13016.275698289995,103.81458138000016,54381.65408520001
2023-11-08,12:04:57.000,312,11082732,-795,0,1699445096,13016.471051280001,103.64540226000099,54381.6191496
2023-11-08,12:04:58.000,312,11082696,-795,0,1699445097,13016.625986409992,103.54671444000269,54381.52831704
2023-11-08,12:04:59.000,312,11082701,-795,0,1699445098,13016.881966189998,103.35638792999816,54381.68203368001
2023-11-08,12:05:00.000,312,11082751,-795,0,1699445099,13017.13794596999,103.23655272000178,54381.73094352001
2023-11-08,12:05:01.000,312,11082696,-795,0,1699445100,13017.32656265,103.07442273000197,54381.7239564
2023-11-08,12:05:02.000,312,11082741,-795,0,1699445101,13017.50844302,102.94753838999895,54381.709982160006
2023-11-08,12:05:03.000,312,11082754,-795,0,1699445102,13017.670114460001,102.82770318000257,54381.71696928
2023-11-08,12:05:04.000,312,11082775,-795,0,1699445103,13017.912621620002,102.72196623000491,54381.91260864
2023-11-08,12:05:05.000,312,11082770,-795,0,1699445104,13018.067556749993,102.56688537000446,54381.96151848
2023-11-08,12:05:06.000,312,11082769,-795,0,1699445105,13018.121447229998,102.48229581000487,54381.96151848
2023-11-08,12:05:07.000,312,11082691,-795,0,1699445106,13018.155128779988,102.2990184299997,54381.758892000005
2023-11-08,12:05:08.000,312,11082721,-795,0,1699445107,13018.202282949998,102.2003306100014,54381.96151848
2023-11-08,12:05:09.000,312,11082751,-795,0,1699445108,13018.168601399993,102.02410236000287,54382.045363920006
2023-11-08,12:05:10.000,312,11082758,-795,0,1699445109,13018.101238299998,101.89721801999985,54382.03138968
2023-11-08,12:05:11.000,312,11082754,-795,0,1699445110,13018.054084130003,101.77738281000347,54382.10126088
2023-11-08,12:05:12.000,312,11082763,-795,0,1699445111,13017.905885309992,101.65049847000046,54382.03138968
2023-11-08,12:05:13.000,312,11082799,-795,0,1699445112,13017.811576970002,101.51656499999808,54382.045363920006
2023-11-08,12:05:14.000,312,11082775,-795,0,1699445113,13017.656641839996,101.38263153000298,54382.19908056
2023-11-08,12:05:15.000,312,11082711,-795,0,1699445114,13017.494970399996,101.24164893000125,54382.08728664001
2023-11-08,12:05:16.000,312,11082731,-795,0,1699445115,13017.212045379994,101.14296111000294,54382.108248
2023-11-08,12:05:17.000,312,11082771,-795,0,1699445116,13017.070582869994,100.96673286000441,54382.03138968
2023-11-08,12:05:18.000,312,11082729,-795,0,1699445117,13016.700085819997,100.82575026000268,54381.877673040006
2023-11-08,12:05:19.000,312,11082699,-795,0,1699445118,13016.484523899991,100.64247288000479,54381.59818824
2023-11-08,12:05:20.000,312,11082726,-795,0,1699445119,13016.383479249991,100.45214637000026,54381.77985336001
2023-11-08,12:05:21.000,312,11082754,-795,0,1699445120,13016.26222566999,100.29001638000045,54381.77286624
2023-11-08,12:05:22.000,312,11082752,-795,0,1699445121,13016.154444709995,100.11378813000192,54381.73094352001
2023-11-08,12:05:23.000,312,11082723,-795,0,1699445122,13016.012982199994,99.87411771000188,54381.52831704
2023-11-08,12:05:24.000,312,11082733,-795,0,1699445123,13015.89846492999,99.68379120000463,54381.49338144001
2023-11-08,12:05:25.000,312,11082756,-795,0,1699445124,13015.891728619994,99.4300225199986,54381.45145872
2023-11-08,12:05:26.000,312,11082758,-795,0,1699445125,13015.884992309999,99.21854862000328,54381.423510240005
2023-11-08,12:05:27.000,312,11082741,-795,0,1699445126,13015.824365519999,99.00002559000131,54381.19992240001
2023-11-08,12:05:28.000,312,11082754,-795,0,1699445127,13015.91867385999,98.7392077800032,54381.14402544
2023-11-08,12:05:29.000,312,11082744,-795,0,1699445128,13016.04666375,98.49953736000316,54381.14402544
2023-11-08,12:05:30.000,312,11082731,-795,0,1699445129,13016.16791733,98.23167041999841,54381.07415424
2023-11-08,12:05:31.000,312,11082686,-795,0,1699445130,13016.30264352999,97.99199999999837,54380.871527760006
2023-11-08,12:05:32.000,312,11082742,-795,0,1699445131,13016.457578659996,97.7241330600009,54380.72479824001
2023-11-08,12:05:33.000,312,11082739,-795,0,1699445132,13016.592304860002,97.51970828999765,54380.50819752001
2023-11-08,12:05:34.000,312,11082761,-795,0,1699445133,13016.861757259998,97.19544830999803,54380.515184640004
2023-11-08,12:05:35.000,312,11082742,-795,0,1699445134,13017.124473349999,96.92758137000055,54380.45928768001
2023-11-08,12:05:36.000,312,11082752,-795,0,1699445135,13017.38718944,96.59627226000157,54380.54313312
2023-11-08,12:05:37.000,312,11082749,-795,0,1699445136,13017.60948767,96.27201228000195,54380.35448088
2023-11-08,12:05:38.000,312,11082760,-795,0,1699445137,13017.872203760002,95.91250664999825,54380.30557104
2023-11-08,12:05:39.000,312,11082647,-795,0,1699445138,13018.128183539993,95.56005015000119,54380.22172560001
2023-11-08,12:05:40.000,312,11082733,-795,0,1699445139,13018.343745459999,95.13710235000326,54380.22172560001
2023-11-08,12:05:41.000,312,11082719,-795,0,1699445140,13018.51888951999,94.76349846000085,54380.179802880004
2023-11-08,12:05:42.000,312,11082732,-795,0,1699445141,13018.74118774999,94.30530500999885,54379.99813776
2023-11-08,12:05:43.000,312,11082696,-795,0,1699445142,13018.875913949996,93.91760285999771,54380.05403472001
2023-11-08,12:05:44.000,312,11082751,-795,0,1699445143,13019.091475870002,93.46645854000235,54380.16582864
2023-11-08,12:05:45.000,312,11082727,-795,0,1699445144,13019.239674689998,93.05055987000378,54380.12390592001
2023-11-08,12:05:46.000,312,11082755,-795,0,1699445145,13019.313774099988,92.51482599000155,54380.081983200005
2023-11-08,12:05:47.000,312,11082682,-795,0,1699445146,13019.414818749989,92.05663253999955,54379.98416352001
2023-11-08,12:05:48.000,312,11082720,-795,0,1699445147,13019.441763989998,91.5561443100014,54379.85839536001
2023-11-08,12:05:49.000,312,11082721,-795,0,1699445148,13019.502390779999,91.10499998999876,54379.914292320005
2023-11-08,12:05:50.000,312,11082741,-795,0,1699445149,13019.62364436,90.59041350000189,54379.99813776
2023-11-08,12:05:51.000,312,11082762,-795,0,1699445150,13019.650589599994,90.20976048000011,54379.99115064
2023-11-08,12:05:52.000,312,11082757,-795,0,1699445151,13019.66406222,89.77976355000283,54379.90730520001
2023-11-08,12:05:53.000,312,11082717,-795,0,1699445152,13019.66406222,89.37091401000362,54379.83743400001
2023-11-08,12:05:54.000,312,11082721,-795,0,1699445153,13019.76510687,88.99026099000184,54379.963202160005
2023-11-08,12:05:55.000,312,11082794,-795,0,1699445154,13019.74489794,88.63075535999815,54379.85140824
2023-11-08,12:05:56.000,312,11082726,-795,0,1699445155,13019.76510687,88.25715147000301,54379.8024984
2023-11-08,12:05:57.000,312,11082755,-795,0,1699445156,13019.691007459995,87.98928452999826,54379.76057568
2023-11-08,12:05:58.000,312,11082749,-795,0,1699445157,13019.61690804999,87.672073679998,54379.676730240004
2023-11-08,12:05:59.000,312,11082758,-795,0,1699445158,13019.61690804999,87.36191196000436,54379.81647264001
2023-11-08,12:06:00.000,312,11082774,-795,0,1699445159,13019.63711697999,87.0306028499981,54379.78153704
2023-11-08,12:06:01.000,312,11082726,-795,0,1699445160,13019.61690804999,86.76978503999999,54379.78852416001
2023-11-08,12:06:02.000,312,11082759,-795,0,1699445161,13019.583226499999,86.49486897000315,54379.77454992
2023-11-08,12:06:03.000,312,11082706,-795,0,1699445162,13019.448500299994,86.28339507000055,54379.64179464001
2023-11-08,12:06:04.000,312,11082716,-795,0,1699445163,13019.448500299994,86.12126508000074,54379.69070448001
2023-11-08,12:06:05.000,312,11082782,-715,0,1699445164,13019.307037789993,85.95208596000157,54379.746601440005
2023-11-08,12:06:06.000,312,11082747,-795,0,1699445165,13019.226202069993,85.8463490100039,54379.697691600006
2023-11-08,12:06:07.000,312,11082747,-795,0,1699445166,13019.030849080002,85.69831728000281,54379.63480752
2023-11-08,12:06:08.000,312,11082724,-795,0,1699445167,13018.889386570001,85.536187290003,54379.64878176001
2023-11-08,12:06:09.000,312,11082765,-795,0,1699445168,13018.781605609991,85.4374994700047,54379.8024984
2023-11-08,12:06:10.000,312,11082720,-795,0,1699445169,13018.55930737999,85.29651687000296,54379.795511280005
2023-11-08,12:06:11.000,312,11082677,-795,0,1699445170,13018.289854979994,85.14848514000187,54379.75358856
2023-11-08,12:06:12.000,312,11082738,-795,0,1699445171,13018.013666270002,85.01455166999949,54379.662756
2023-11-08,12:06:13.000,312,11082760,-795,0,1699445172,13017.649905530001,84.92291298000055,54379.53698784
2023-11-08,12:06:14.000,312,11082755,-795,0,1699445173,13017.26593586,84.83832342000096,54379.509039360004
2023-11-08,12:06:15.000,312,11082707,-795,0,1699445174,13017.016692389989,84.76078299000073,54379.62083328001
2023-11-08,12:06:16.000,312,11082766,-795,0,1699445175,13016.646195339992,84.68324256000051,54379.68371736
2023-11-08,12:06:17.000,312,11082721,-795,0,1699445176,13016.255489359995,84.62684951999836,54379.59987192001
2023-11-08,12:06:18.000,312,11082701,-795,0,1699445177,13015.891728619994,84.53521082999941,54379.38327120001
2023-11-08,12:06:19.000,312,11082725,-795,0,1699445178,13015.474077400002,84.52816170000006,54379.48109088001
2023-11-08,12:06:20.000,312,11082738,-795,0,1699445179,13014.98232676999,84.61275125999964,54379.38327120001
2023-11-08,12:06:21.000,312,11082726,-795,0,1699445180,13014.571411859994,84.62684951999836,54379.30641288001
2023-11-08,12:06:22.000,312,11082725,-795,0,1699445181,13014.079661229996,84.74668473000202,54379.2085932
2023-11-08,12:06:23.000,312,11082703,-795,0,1699445182,13013.534020119994,84.83832342000096,54379.23654168001
2023-11-08,12:06:24.000,312,11082719,-795,0,1699445183,13013.015324250002,84.99340428000141,54379.25750304
2023-11-08,12:06:25.000,312,11082770,-795,0,1699445184,13012.42252896999,85.15553427000123,54379.23654168001
2023-11-08,12:06:26.000,312,11082746,-795,0,1699445185,13011.816261070002,85.31061513000168,54379.04090232
2023-11-08,12:06:27.000,312,11082718,-795,0,1699445186,13011.08200327999,85.55028555000172,54378.964044
2023-11-08,12:06:28.000,312,11082719,-795,0,1699445187,13010.401635969996,85.73356292999961,54378.73346904001
2023-11-08,12:06:29.000,312,11082775,-795,0,1699445188,13009.707796039998,85.90274204999878,54378.62866224
2023-11-08,12:06:30.000,312,11082704,-795,0,1699445189,13009.081319209996,86.05077377999987,54378.48193272
2023-11-08,12:06:31.000,312,11082684,-795,0,1699445190,13008.427897139998,86.13536333999946,54378.39110016
2023-11-08,12:06:32.000,312,11082744,-795,0,1699445191,13007.83510186,86.26224768000247,54378.09065400001
2023-11-08,12:06:33.000,312,11082755,-795,0,1699445192,13007.343351229989,86.34683724000206,54377.92995024
2023-11-08,12:06:34.000,312,11082761,-795,0,1699445193,13006.966117869997,86.44552506000036,54377.853091920006
2023-11-08,12:06:35.000,312,11082687,-795,0,1699445194,13006.5147851,86.438475930001,54377.55264576
2023-11-08,12:06:36.000,312,11082766,-795,0,1699445195,13006.28575055999,86.38913201999821,54377.29412232001
2023-11-08,12:06:37.000,312,11082719,-795,0,1699445196,13006.009561849998,86.35388637000142,54377.00765040001
2023-11-08,12:06:38.000,312,11082754,-795,0,1699445197,13005.908517199998,86.2270020299984,54376.72117848001
2023-11-08,12:06:39.000,312,11082733,-795,0,1699445198,13005.935462439993,86.14946159999818,54376.61637168
2023-11-08,12:06:40.000,312,11082747,-795,0,1699445199,13005.996089229993,86.00142987000436,54376.35784824
2023-11-08,12:06:41.000,312,11082785,-795,0,1699445200,13006.18470590999,85.82520161999855,54376.18317024
2023-11-08,12:06:42.000,312,11082735,-795,0,1699445201,13006.380058899995,85.69126815000345,54375.91765968
2023-11-08,12:06:43.000,312,11082708,-795,0,1699445202,13006.582148199996,85.50094163999893,54375.49843248001
2023-11-08,12:06:44.000,312,11082706,-795,0,1699445203,13006.912227389992,85.35995904000447,54375.30978024001
2023-11-08,12:06:45.000,312,11082714,-795,0,1699445204,13007.302933369989,85.24717296000017,54375.14208936001
2023-11-08,12:06:46.000,312,11082750,-795,0,1699445205,13007.680166729995,85.13438688000315,54375.03029544
2023-11-08,12:06:47.000,312,11082749,-795,0,1699445206,13007.976564370001,85.08504297000036,54374.79972048
2023-11-08,12:06:48.000,312,11082724,-795,0,1699445207,13008.414424519993,85.0427481900042,54374.74382352
2023-11-08,12:06:49.000,312,11082750,-795,0,1699445208,13008.79165788,85.07094471000164,54374.764784880004
2023-11-08,12:06:50.000,312,11082750,-795,0,1699445209,13009.101528139996,85.03569906000484,54374.72984928
2023-11-08,12:06:51.000,312,11082671,-795,0,1699445210,13009.249726959992,85.10619035999844,54374.68093944
2023-11-08,12:06:52.000,312,11082740,-795,0,1699445211,13009.424871019997,85.12028862000443,54374.65299096
2023-11-08,12:06:53.000,312,11082759,-795,0,1699445212,13009.431607329992,85.14143601000251,54374.5272228
2023-11-08,12:06:54.000,312,11082720,-795,0,1699445213,13009.458552570002,85.25422208999953,54374.56914552001
2023-11-08,12:06:55.000,312,11082730,-795,0,1699445214,13009.458552570002,85.27536948000488,54374.666965200006
2023-11-08,12:06:56.000,312,11082739,-795,0,1699445215,13009.391189469992,85.35995904000447,54374.75081064
2023-11-08,12:06:57.000,312,11082752,-795,0,1699445216,13009.189100169991,85.3881555600019,54374.764784880004
2023-11-08,12:06:58.000,312,11082731,-795,0,1699445217,13008.98701086999,85.45864686000277,54374.72286216
2023-11-08,12:06:59.000,312,11082730,-795,0,1699445218,13008.656931679994,85.45864686000277,54374.666965200006
2023-11-08,12:07:00.000,312,11082713,-795,0,1699445219,13008.400951899988,85.51503989999765,54374.73683640001
2023-11-08,12:07:01.000,312,11082748,-795,0,1699445220,13008.050663779992,85.45864686000277,54374.69491368
2023-11-08,12:07:02.000,312,11082744,-795,0,1699445221,13007.62627624999,85.4374994700047,54374.548184160005
2023-11-08,12:07:03.000,312,11082757,-795,0,1699445222,13007.282724439989,85.34586077999847,54374.478312960004
2023-11-08,12:07:04.000,312,11082753,-795,0,1699445223,13006.892018459992,85.25422208999953,54374.42241600001
2023-11-08,12:07:05.000,312,11082734,-795,0,1699445224,13006.56867557999,85.14143601000251,54374.478312960004
2023-11-08,12:07:06.000,312,11082747,-795,0,1699445225,13006.25206901,85.03569906000484,54374.34555768
2023-11-08,12:07:07.000,312,11082765,-795,0,1699445226,13005.928726129998,84.8665199399984,54374.14991832
2023-11-08,12:07:08.000,312,11082757,-795,0,1699445227,13005.578438010001,84.76078299000073,54373.88440776
2023-11-08,12:07:09.000,312,11082715,-795,0,1699445228,13005.423502879996,84.63389864999772,54373.73767824
2023-11-08,12:07:10.000,312,11082729,-795,0,1699445229,13005.221413579995,84.53521082999941,54373.69575552
2023-11-08,12:07:11.000,312,11082734,-795,0,1699445230,13005.07321476,84.41537562000303,54373.52107752
2023-11-08,12:07:12.000,312,11082714,-795,0,1699445231,13005.012587969999,84.3378351900028,54373.3394124
2023-11-08,12:07:13.000,312,11082774,-795,0,1699445232,13005.00585165999,84.24619650000386,54373.17870864001
2023-11-08,12:07:14.000,312,11082706,-795,0,1699445233,13005.120368929995,84.25324563000322,54373.26255408
2023-11-08,12:07:15.000,312,11082732,-795,0,1699445234,13005.201204649995,84.2743930200013,54373.052940479996
2023-11-08,12:07:16.000,312,11082738,-795,0,1699445235,13005.27530406,84.34488432000217,54372.90621096
2023-11-08,12:07:17.000,312,11082742,-795,0,1699445236,13005.33593085,84.41537562000303,54372.605764800006
2023-11-08,12:07:18.000,312,11082764,-795,0,1699445237,13005.37634871,84.53521082999941,54372.63371328
2023-11-08,12:07:19.000,312,11082778,-795,0,1699445238,13005.531283839991,84.66209517000243,54372.69659736001
2023-11-08,12:07:20.000,312,11082751,-795,0,1699445239,13005.598646940001,84.78193037999881,54372.584803440004
2023-11-08,12:07:21.000,312,11082727,-795,0,1699445240,13005.645801109997,84.9299621099999,54372.54288072
2023-11-08,12:07:22.000,312,11082756,-795,0,1699445241,13005.666010039997,85.06389558000228,54372.382176959996
2023-11-08,12:07:23.000,312,11082709,-795,0,1699445242,13005.706427899997,85.19077991999802,54372.42409968
2023-11-08,12:07:24.000,312,11082678,-795,0,1699445243,13005.686218969997,85.29651687000296,54372.382176959996
2023-11-08,12:07:25.000,312,11082665,-795,0,1699445244,13005.666010039997,85.41635207999934,54372.49397088
2023-11-08,12:07:26.000,312,11082750,-795,0,1699445245,13005.564965389996,85.50094163999893,54372.45204816
2023-11-08,12:07:27.000,312,11082736,-795,0,1699445246,13005.38982132999,85.57848206999915,54372.319292880005
2023-11-08,12:07:28.000,312,11082760,-795,0,1699445247,13005.26856774999,85.61372772000323,54372.34025424001
2023-11-08,12:07:29.000,312,11082716,-795,0,1699445248,13005.13384155,85.6348751100013,54372.38916408001
2023-11-08,12:07:30.000,312,11082791,-795,0,1699445249,13004.877861769994,85.6701207599981,54372.368202720005
2023-11-08,12:07:31.000,312,11082715,-795,0,1699445250,13004.621881990002,85.64897337000002,54372.27737016
2023-11-08,12:07:32.000,312,11082703,-795,0,1699445251,13004.419792690001,85.6348751100013,54372.19352472001
2023-11-08,12:07:33.000,312,11082721,-795,0,1699445252,13004.10992242999,85.59962946000451,54372.02583384001
2023-11-08,12:07:34.000,312,11082754,-795,0,1699445253,13003.84720633999,85.58553119999851,54371.89307856
2023-11-08,12:07:35.000,312,11082700,-795,0,1699445254,13003.618171799993,85.62077685000258,54371.816220240005
2023-11-08,12:07:36.000,312,11082754,-795,0,1699445255,13003.476709289993,85.57848206999915,54371.75333616
2023-11-08,12:07:37.000,312,11082677,-795,0,1699445256,13003.294828919992,85.536187290003,54371.53673544
2023-11-08,12:07:38.000,312,11082693,-795,0,1699445257,13003.126421169996,85.45864686000277,54371.45987712
2023-11-08,12:07:39.000,312,11082739,-795,0,1699445258,13002.97148603999,85.40225382000062,54371.39699304
2023-11-08,12:07:40.000,312,11082745,-795,0,1699445259,13002.863705079995,85.31766426000104,54371.25026352
2023-11-08,12:07:41.000,312,11082717,-795,0,1699445260,13002.702033639995,85.2260255700021,54371.20135368
2023-11-08,12:07:42.000,312,11082713,-795,0,1699445261,13002.486471719989,85.1132394899978,54370.8939204
2023-11-08,12:07:43.000,312,11082723,-795,0,1699445262,13002.304591349988,85.00750254000013,54370.87295904001
2023-11-08,12:07:44.000,312,11082731,-795,0,1699445263,13002.183337770002,84.90881472000183,54370.858984800005
2023-11-08,12:07:45.000,312,11082697,-795,0,1699445264,13001.920621680001,84.76078299000073,54370.74719088
2023-11-08,12:07:46.000,312,11082710,-795,0,1699445265,13001.725268689996,84.57750561000285,54370.6493712
2023-11-08,12:07:47.000,312,11082748,-795,0,1699445266,13001.354771639999,84.43652301000111,54370.39783488001
2023-11-08,12:07:48.000,312,11082734,-795,0,1699445267,13001.139209719993,84.24619650000386,54370.237131120004
2023-11-08,12:07:49.000,312,11082698,-795,0,1699445268,13000.896702559992,84.07701738000469,54370.21616976
2023-11-08,12:07:50.000,312,11082733,-795,0,1699445269,13000.62051385,83.89373999999953,54370.04847888
2023-11-08,12:07:51.000,312,11082724,-795,0,1699445270,13000.324116209995,83.73865913999907,54369.91572360001
2023-11-08,12:07:52.000,312,11082769,-795,0,1699445271,13000.074872739999,83.60472567000397,54369.803929680005
2023-11-08,12:07:53.000,312,11082723,-795,0,1699445272,12999.724584620002,83.45669394000288,54369.60829032001
2023-11-08,12:07:54.000,312,11082743,-795,0,1699445273,12999.461868530001,83.3721043800033,54369.587328960006
2023-11-08,12:07:55.000,312,11082736,-795,0,1699445274,12999.05095361999,83.27341655999771,54369.38470248
2023-11-08,12:07:56.000,312,11082736,-795,0,1699445275,12998.653511329998,83.15358135000133,54369.16111464
2023-11-08,12:07:57.000,312,11082745,-795,0,1699445276,12998.175233319991,83.08309005000046,54368.88162984
2023-11-08,12:07:58.000,312,11082784,-795,0,1699445277,12997.77779103,83.04079527000431,54368.70695184
2023-11-08,12:07:59.000,312,11082758,-795,0,1699445278,12997.346667190002,82.94915657999809,54368.61611928
2023-11-08,12:08:00.000,312,11082781,-795,0,1699445279,12996.908807039996,82.90686180000193,54368.46938976
2023-11-08,12:08:01.000,312,11082710,-795,0,1699445280,12996.504628439994,82.85046875999979,54368.23881480001
2023-11-08,12:08:02.000,312,11082718,-795,0,1699445281,12996.060031979992,82.82227224000235,54368.00125272001
2023-11-08,12:08:03.000,312,11082697,-795,0,1699445282,12995.57501765999,82.7658792000002,54367.672858080005
2023-11-08,12:08:04.000,312,11082746,-795,0,1699445283,12995.244938469994,82.7306335500034,54367.41433464
2023-11-08,12:08:05.000,312,11082777,-795,0,1699445284,12994.874441419997,82.78702658999828,54367.19773392
2023-11-08,12:08:06.000,312,11082702,-795,0,1699445285,12994.584780090001,82.83637050000107,54366.91824912
2023-11-08,12:08:07.000,312,11082727,-795,0,1699445286,12994.14018363,82.94915657999809,54366.53395752
2023-11-08,12:08:08.000,312,11082802,-795,0,1699445287,12993.917885399998,82.96325484000408,54366.46408632
2023-11-08,12:08:09.000,312,11082725,-795,0,1699445288,12993.675378239997,83.02669700999832,54366.33831816
2023-11-08,12:08:10.000,312,11082761,-795,0,1699445289,12993.439607389992,83.08309005000046,54365.995949280004
2023-11-08,12:08:11.000,312,11082717,-795,0,1699445290,12993.25772701999,83.14653222000197,54365.730438720006
2023-11-08,12:08:12.000,312,11082765,-795,0,1699445291,12993.11626450999,83.24522004000028,54365.513838000006
2023-11-08,12:08:13.000,312,11082744,-795,0,1699445292,12992.968065689995,83.30161308000243,54365.17146912001
2023-11-08,12:08:14.000,312,11082739,-795,0,1699445293,12992.87375734999,83.34390785999858,54364.91294568001
2023-11-08,12:08:15.000,312,11082738,-795,0,1699445294,12992.90070259,83.41439915999945,54364.843074480006
2023-11-08,12:08:16.000,312,11082697,-795,0,1699445295,12992.887229969994,83.4214482899988,54364.675383600006
2023-11-08,12:08:17.000,312,11082778,-795,0,1699445296,12992.840075799999,83.4355465500048,54364.486731360004
2023-11-08,12:08:18.000,312,11082724,-795,0,1699445297,12992.840075799999,83.4707922000016,54364.29109200001
2023-11-08,12:08:19.000,312,11082710,-795,0,1699445298,12992.759240079999,83.46374307000224,54364.03955568
2023-11-08,12:08:20.000,312,11082642,-795,0,1699445299,12992.718822219998,83.5694800199999,54363.87885192001
2023-11-08,12:08:21.000,312,11082747,-795,0,1699445300,12992.739031149998,83.5342343700031,54363.84391632
2023-11-08,12:08:22.000,312,11082719,-795,0,1699445301,12992.557150779998,83.55538176000118,54363.46661184
2023-11-08,12:08:23.000,312,11082760,-795,0,1699445302,12992.415688269997,83.67521697000484,54363.382766400005
2023-11-08,12:08:24.000,312,11082702,-795,0,1699445303,12992.449369820002,83.67521697000484,54363.56443152
2023-11-08,12:08:25.000,312,11082728,-795,0,1699445304,12992.280962069992,83.75275739999779,54363.47359896001
2023-11-08,12:08:26.000,312,11082739,-795,0,1699445305,12992.058663839991,83.8161995699993,54363.333856560006
2023-11-08,12:08:27.000,312,11082724,-795,0,1699445306,12991.85657453999,83.91488739000488,54363.18013992
2023-11-08,12:08:28.000,312,11082675,-795,0,1699445307,12991.546704279994,84.0276734700019,54362.94257784
2023-11-08,12:08:29.000,312,11082745,-795,0,1699445308,12991.324406049993,84.09111564000341,54362.85174528001
2023-11-08,12:08:30.000,312,11082751,-795,0,1699445309,12991.162734609992,84.18980346000171,54362.809822560004
2023-11-08,12:08:31.000,312,11082723,-795,0,1699445310,12990.953908999996,84.24619650000386,54362.72597712
2023-11-08,12:08:32.000,312,11082759,-795,0,1699445311,12990.76529232,84.30258953999873,54362.48142792
2023-11-08,12:08:33.000,312,11082781,-795,0,1699445312,12990.64403874,84.33078606000345,54362.439505199996
2023-11-08,12:08:34.000,312,11082730,-795,0,1699445313,12990.549730399995,84.39422822999768,54362.439505199996
2023-11-08,12:08:35.000,312,11082746,-795,0,1699445314,12990.401531579999,84.40832649000367,54362.20194312001
2023-11-08,12:08:36.000,312,11082735,-795,0,1699445315,12990.327432169994,84.51406344000134,54361.98534240001
2023-11-08,12:08:37.000,312,11082752,-795,0,1699445316,12990.253332759989,84.55635822000477,54361.7407932
2023-11-08,12:08:38.000,312,11082758,-795,0,1699445317,12990.233123829988,84.62684951999836,54361.59406368
2023-11-08,12:08:39.000,312,11082727,-795,0,1699445318,12990.300486929998,84.66914430000179,54361.62201216
2023-11-08,12:08:40.000,312,11082772,-795,0,1699445319,12990.320695859999,84.77488124999945,54361.54515384
2023-11-08,12:08:41.000,312,11082735,-795,0,1699445320,12990.340904789999,84.81717603000288,54361.46130840001
2023-11-08,12:08:42.000,312,11082686,-795,0,1699445321,12990.408267889994,84.92291298000055,54361.34252736001
2023-11-08,12:08:43.000,312,11082732,-795,0,1699445322,12990.39479526999,85.00045341000077,54361.10496528001
2023-11-08,12:08:44.000,312,11082717,-795,0,1699445323,12990.4823673,85.09914122999908,54361.02111984
2023-11-08,12:08:45.000,312,11082835,-795,0,1699445324,12990.590148259995,85.21897644000273,54361.02111984
2023-11-08,12:08:46.000,312,11082764,-795,0,1699445325,12990.6844566,85.30356600000232,54360.93727440001
2023-11-08,12:08:47.000,312,11082717,-795,0,1699445326,12990.81918279999,85.40225382000062,54360.916313040005
2023-11-08,12:08:48.000,312,11082734,-795,0,1699445327,12990.920227449991,85.52913816000364,54360.73464792
2023-11-08,12:08:49.000,312,11082789,-795,0,1699445328,12991.061689959992,85.6842190200041,54360.60887976
2023-11-08,12:08:50.000,312,11082788,-795,0,1699445329,12991.263779259993,85.90979117999814,54360.699712320005
2023-11-08,12:08:51.000,312,11082710,-795,0,1699445330,12991.411978079988,86.04372465000051,54360.61586688
2023-11-08,12:08:52.000,312,11082772,-795,0,1699445331,12991.526495349994,86.2270020299984,54360.57394416001
2023-11-08,12:08:53.000,312,11082730,-795,0,1699445332,12991.587122139994,86.42437767000229,54360.448176
2023-11-08,12:08:54.000,312,11082724,-795,0,1699445333,12991.73532095999,86.57945853000274,54360.448176
2023-11-08,12:08:55.000,312,11082753,-795,0,1699445334,12991.950882879995,86.74158852000255,54360.52503432001
2023-11-08,12:08:56.000,312,11082750,-795,0,1699445335,12992.112554319996,86.90371851000236,54360.483111600006
2023-11-08,12:08:57.000,312,11082755,-795,0,1699445336,12992.260753139992,87.09404501999961,54360.448176
2023-11-08,12:08:58.000,312,11082764,-795,0,1699445337,12992.368534100002,87.25617500999942,54360.364330560005
2023-11-08,12:08:59.000,312,11082732,-795,0,1699445338,12992.483051369993,87.44650152000395,54360.3433692
2023-11-08,12:09:00.000,312,11082705,-795,0,1699445339,12992.658195429998,87.62977890000184,54360.49708584
2023-11-08,12:09:01.000,312,11082777,-795,0,1699445340,12992.806394249994,87.81305627999973,54360.50407296001
2023-11-08,12:09:02.000,312,11082734,-795,0,1699445341,12992.90070259,88.01748105000297,54360.39926616
2023-11-08,12:09:03.000,312,11082700,-795,0,1699445342,12992.97480199999,88.24305321000429,54360.51106008
2023-11-08,12:09:04.000,312,11082778,-795,0,1699445343,12993.15668236999,88.46157623999898,54360.71368656
2023-11-08,12:09:05.000,312,11082723,-795,0,1699445344,12993.230781779996,88.66600101000222,54360.75560928
2023-11-08,12:09:06.000,312,11082764,-795,0,1699445345,12993.352035359996,88.89157317000354,54360.77657064
2023-11-08,12:09:07.000,312,11082694,-795,0,1699445346,12993.405925840001,89.17353836999973,54360.64381536001
2023-11-08,12:09:08.000,312,11082711,-795,0,1699445347,12993.513706799997,89.37091401000362,54360.797532000004
2023-11-08,12:09:09.000,312,11082734,-795,0,1699445348,12993.581069899992,89.53304400000343,54360.89535168
2023-11-08,12:09:10.000,312,11082739,-795,0,1699445349,12993.702323479993,89.75156702999811,54360.965222880004
2023-11-08,12:09:11.000,312,11082740,-795,0,1699445350,12993.810104439988,89.9841883199988,54361.0420812
2023-11-08,12:09:12.000,312,11082751,-795,0,1699445351,12993.978512189999,90.11812179000117,54360.986184240006
2023-11-08,12:09:13.000,312,11082689,-795,0,1699445352,12994.1199747,90.26615352000226,54360.95124864
2023-11-08,12:09:14.000,312,11082796,-795,0,1699445353,12994.389427099995,90.393037859998,54361.3565016
2023-11-08,12:09:15.000,312,11082665,-795,0,1699445354,12994.517416989991,90.52697133000038,54361.39143720001
2023-11-08,12:09:16.000,312,11082744,-795,0,1699445355,12994.746451530002,90.71024870999827,54361.44034704001
2023-11-08,12:09:17.000,312,11082767,-795,0,1699445356,12994.860968799992,90.86532956999872,54361.370475840005
2023-11-08,12:09:18.000,312,11082771,-795,0,1699445357,12995.042849169993,90.9992630400011,54361.44034704001
2023-11-08,12:09:19.000,312,11082758,-795,0,1699445358,12995.197784299999,91.11204911999812,54361.587076560005
2023-11-08,12:09:20.000,312,11082720,-795,0,1699445359,12995.33924681,91.28827737000393,54361.754767440005
2023-11-08,12:09:21.000,312,11082756,-795,0,1699445360,12995.487445629995,91.42925996999838,54361.81765152001
2023-11-08,12:09:22.000,312,11082775,-795,0,1699445361,12995.63564444999,91.50680039999861,54361.81765152001
2023-11-08,12:09:23.000,312,11082786,-795,0,1699445362,12995.65585337999,91.5913899599982,54361.78271592
2023-11-08,12:09:24.000,312,11082668,-795,0,1699445363,12995.76363434,91.67597951999778,54361.69188336
2023-11-08,12:09:25.000,312,11082781,-795,0,1699445364,12996.026350430002,91.74647081999865,54362.00630376
2023-11-08,12:09:26.000,312,11082814,-795,0,1699445365,12996.188021870003,91.85925690000295,54362.01329088001
2023-11-08,12:09:27.000,312,11082682,-795,0,1699445366,12996.255384969998,91.93679733000317,54361.9504068
2023-11-08,12:09:28.000,312,11082739,-795,0,1699445367,12996.524837369994,92.02138689000276,54362.139059040004
2023-11-08,12:09:29.000,312,11082783,-795,0,1699445368,12996.726926669995,92.07073079999827,54362.35565976
2023-11-08,12:09:30.000,312,11082733,-795,0,1699445369,12996.848180249995,92.12712384000042,54362.46745368001
2023-11-08,12:09:31.000,312,11082734,-795,0,1699445370,12996.96269752,92.12712384000042,54362.544312000005
2023-11-08,12:09:32.000,312,11082750,-795,0,1699445371,12997.137841579992,92.10597645000234,54362.62117032
2023-11-08,12:09:33.000,312,11082762,-795,0,1699445372,12997.299513019992,92.1623694900045,54362.57226048
2023-11-08,12:09:34.000,312,11082745,-795,0,1699445373,12997.562229109993,92.19761514000129,54362.74693848
2023-11-08,12:09:35.000,312,11082725,-795,0,1699445374,12997.89904461,92.16941862000385,54362.99148768001
2023-11-08,12:09:36.000,312,11082724,-795,0,1699445375,12998.323432140001,92.19056601000193,54363.13123008
2023-11-08,12:09:37.000,312,11082767,-795,0,1699445376,12998.599620849993,92.23286078999809,54363.28494672001
2023-11-08,12:09:38.000,312,11082726,-795,0,1699445377,12998.936436349999,92.23286078999809,54363.30590808001
2023-11-08,12:09:39.000,312,11082747,-795,0,1699445378,12999.27325184999,92.23990992000472,54363.550457280006
2023-11-08,12:09:40.000,312,11082689,-795,0,1699445379,12999.589858419997,92.23990992000472,54363.697186800004
2023-11-08,12:09:41.000,312,11082771,-795,0,1699445380,12999.872783439998,92.25400818000344,54363.85090344
2023-11-08,12:09:42.000,312,11082727,-795,0,1699445381,13000.182653699994,92.25400818000344,54364.02558144001
2023-11-08,12:09:43.000,312,11082763,-795,0,1699445382,13000.505996579996,92.25400818000344,54364.12340112001
2023-11-08,12:09:44.000,312,11082754,-795,0,1699445383,13000.876493629992,92.21171340000001,54364.367950320004
2023-11-08,12:09:45.000,312,11082752,-795,0,1699445384,13001.206572819989,92.24695905000408,54364.64743512001
2023-11-08,12:09:46.000,312,11082746,-795,0,1699445385,13001.55012462999,92.19761514000129,54364.82910024
2023-11-08,12:09:47.000,312,11082716,-795,0,1699445386,13001.866731199996,92.24695905000408,54364.96185552001
2023-11-08,12:09:48.000,312,11082759,-795,0,1699445387,13002.169865149997,92.17646775000321,54365.00377824001
2023-11-08,12:09:49.000,312,11082729,-795,0,1699445388,13002.560571129994,92.18351688000257,54365.276275920005
2023-11-08,12:09:50.000,312,11082797,-795,0,1699445389,13002.964749729996,92.1130255800017,54365.562747840006
2023-11-08,12:09:51.000,312,11082724,-795,0,1699445390,13003.301565230002,92.1130255800017,54365.78633568
2023-11-08,12:09:52.000,312,11082731,-795,0,1699445391,13003.631644419998,92.07073079999827,54365.91210384
2023-11-08,12:09:53.000,312,11082739,-795,0,1699445392,13004.022350399995,92.06368166999891,54366.10075608
2023-11-08,12:09:54.000,312,11082752,-795,0,1699445393,13004.406320069997,92.0495834100002,54366.51299616001
2023-11-08,12:09:55.000,312,11082782,-795,0,1699445394,13004.662299850002,92.05663253999955,54366.61081584001
2023-11-08,12:09:56.000,312,11082736,-795,0,1699445395,13004.891334389999,92.00728863000404,54366.883313520004
2023-11-08,12:09:57.000,312,11082755,-795,0,1699445396,13004.999115349994,92.05663253999955,54367.00908168
2023-11-08,12:09:58.000,312,11082741,-795,0,1699445397,13005.07321476,92.0495834100002,54367.18375968001
2023-11-08,12:09:59.000,312,11082763,-795,0,1699445398,13005.059742139994,92.08482906000427,54367.53311568
2023-11-08,12:10:00.000,312,11082740,-795,0,1699445399,13005.21467727,92.1130255800017,54367.85452320001
2023-11-08,12:10:01.000,312,11082735,-795,0,1699445400,13005.241622509995,92.12712384000042,54368.0641368
2023-11-08,12:10:02.000,312,11082801,-795,0,1699445401,13005.33593085,92.13417296999978,54368.2737504
2023-11-08,12:10:03.000,312,11082723,-795,0,1699445402,13005.383085019996,92.16941862000385,54368.4484284
2023-11-08,12:10:04.000,312,11082722,-795,0,1699445403,13005.463920739996,92.20466427000065,54368.727913200004
2023-11-08,12:10:05.000,312,11082741,-795,0,1699445404,13005.484129669996,92.22581165999873,54369.07028208
2023-11-08,12:10:06.000,312,11082735,-795,0,1699445405,13005.490865979991,92.28925383000023,54369.251947200006
2023-11-08,12:10:07.000,312,11082711,-795,0,1699445406,13005.34940346999,92.31745034999767,54369.39168960001
2023-11-08,12:10:08.000,312,11082726,-795,0,1699445407,13005.282040369995,92.40908904000389,54369.72008424
2023-11-08,12:10:09.000,312,11082697,-795,0,1699445408,13005.24835881999,92.48662947000412,54370.055466
2023-11-08,12:10:10.000,312,11082716,-795,0,1699445409,13005.140577859995,92.59236642000178,54370.10437584
2023-11-08,12:10:11.000,312,11082672,-795,0,1699445410,13005.07321476,92.66285772000265,54370.43277048
2023-11-08,12:10:12.000,312,11082751,-795,0,1699445411,13004.871125459998,92.74744728000223,54370.54456440001
2023-11-08,12:10:13.000,312,11082763,-795,0,1699445412,13004.716190329993,92.76859467000031,54370.78212648001
2023-11-08,12:10:14.000,312,11082722,-795,0,1699445413,13004.642090920002,92.83203684000182,54370.9637916
2023-11-08,12:10:15.000,312,11082766,-795,0,1699445414,13004.615145679993,92.88138075000461,54371.38301880001
2023-11-08,12:10:16.000,312,11082714,-795,0,1699445415,13004.541046270002,92.97301944000355,54371.59263240001
2023-11-08,12:10:17.000,312,11082727,-795,0,1699445416,13004.426528999997,93.00121596000099,54371.71840056001
2023-11-08,12:10:18.000,312,11082722,-795,0,1699445417,13004.359165900001,93.07875639000122,54371.75333616
2023-11-08,12:10:19.000,312,11082770,-795,0,1699445418,13004.298539110001,93.14924769000208,54371.99089824
2023-11-08,12:10:20.000,312,11082774,-795,0,1699445419,13004.19075814999,93.23383725000167,54372.17256336001
2023-11-08,12:10:21.000,312,11082781,-795,0,1699445420,13004.08971349999,93.31842681000126,54372.42409968
2023-11-08,12:10:22.000,312,11082766,-795,0,1699445421,13003.91456944,93.39596724000148,54372.438073920006
2023-11-08,12:10:23.000,312,11082746,-795,0,1699445422,13003.759634309994,93.46645854000235,54372.66864888
2023-11-08,12:10:24.000,312,11082727,-795,0,1699445423,13003.692271209999,93.60744114000408,54373.03197912001
2023-11-08,12:10:25.000,312,11082776,-795,0,1699445424,13003.409346189997,93.67793243999768,54372.98306928001
2023-11-08,12:10:26.000,312,11082694,-795,0,1699445425,13003.315037849992,93.79776765000133,54373.29748968001
2023-11-08,12:10:27.000,312,11082699,-795,0,1699445426,13003.045585449996,93.86120982000284,54373.24159272
2023-11-08,12:10:28.000,312,11082760,-795,0,1699445427,13002.964749729996,93.94579938000243,54373.41627072001
2023-11-08,12:10:29.000,312,11082736,-795,0,1699445428,13002.823287219995,94.05153633000009,54373.64684568
2023-11-08,12:10:30.000,312,11082747,-795,0,1699445429,13002.68856101999,94.05858545999945,54373.660819920005
2023-11-08,12:10:31.000,312,11082779,-795,0,1699445430,13002.56730743999,94.10088024000288,54373.83549792
2023-11-08,12:10:32.000,312,11082747,-795,0,1699445431,13002.398899689993,94.22776457999862,54373.91235624
2023-11-08,12:10:33.000,312,11082763,-795,0,1699445432,13002.257437179993,94.20661719000054,54374.045111520005
2023-11-08,12:10:34.000,312,11082749,-795,0,1699445433,13002.122710980002,94.29120675000013,54374.29664784
2023-11-08,12:10:35.000,312,11082729,-795,0,1699445434,13001.859994890001,94.38989456999843,54374.30363496001
2023-11-08,12:10:36.000,312,11082729,-795,0,1699445435,13001.604015109995,94.53087717000017,54374.37350616001
2023-11-08,12:10:37.000,312,11082727,-795,0,1699445436,13001.321090089994,94.61546672999975,54374.40844176
2023-11-08,12:10:38.000,312,11082770,-795,0,1699445437,13001.051637689998,94.65071238000382,54374.47132584001
2023-11-08,12:10:39.000,312,11082744,-795,0,1699445438,13000.903438870002,94.67890890000126,54374.597094000004
2023-11-08,12:10:40.000,312,11082738,-795,0,1699445439,13000.768712669997,94.72120368000469,54374.715875040005
2023-11-08,12:10:41.000,312,11082721,-795,0,1699445440,13000.607041229996,94.7705475900002,54374.74382352
2023-11-08,12:10:42.000,312,11082745,-795,0,1699445441,13000.445369789995,94.83398976000171,54374.73683640001
2023-11-08,12:10:43.000,312,11082755,-795,0,1699445442,13000.263489419995,94.85513714999979,54374.63901672001
2023-11-08,12:10:44.000,312,11082784,-795,0,1699445443,13000.088345359989,94.9185793200013,54374.65299096
2023-11-08,12:10:45.000,312,11082754,-795,0,1699445444,13000.014245949998,94.93972670999938,54374.764784880004
2023-11-08,12:10:46.000,312,11082796,-795,0,1699445445,12999.886256059988,94.91153019000194,54374.77875912001
2023-11-08,12:10:47.000,312,11082756,-795,0,1699445446,12999.940146539993,94.79874410999764,54374.86260456
2023-11-08,12:10:48.000,312,11082752,-795,0,1699445447,12999.926673919988,94.70005628999934,54374.99535984001
2023-11-08,12:10:49.000,312,11082760,-795,0,1699445448,13000.034454879999,94.6084176000004,54375.14208936001
2023-11-08,12:10:50.000,312,11082746,-795,0,1699445449,13000.041191189994,94.50972978000209,54375.06523104
2023-11-08,12:10:51.000,312,11082738,-795,0,1699445450,13000.081609049994,94.38989456999843,54375.051256800005
2023-11-08,12:10:52.000,312,11082754,-795,0,1699445451,13000.088345359989,94.33350153000356,54375.04426968001
2023-11-08,12:10:53.000,312,11082795,-795,0,1699445452,13000.115290599999,94.18546980000247,54375.00933408
2023-11-08,12:10:54.000,312,11082746,-795,0,1699445453,13000.10855428999,94.05858545999945,54374.99535984001
2023-11-08,12:10:55.000,312,11082743,-795,0,1699445454,13000.135499529999,93.91760285999771,54375.002346960006
2023-11-08,12:10:56.000,312,11082752,-795,0,1699445455,13000.25001679999,93.84006243000476,54375.19099920001
2023-11-08,12:10:57.000,312,11082758,-795,0,1699445456,13000.3173799,93.72727635000047,54375.32375448
2023-11-08,12:10:58.000,312,11082776,-795,0,1699445457,13000.3173799,93.61449027000344,54375.37266432
2023-11-08,12:10:59.000,312,11082765,-795,0,1699445458,13000.263489419995,93.52990071000386,54375.14208936001
2023-11-08,12:11:00.000,312,11082657,-795,0,1699445459,13000.27696204,93.46645854000235,54375.20497344
2023-11-08,12:11:01.000,312,11082702,-795,0,1699445460,13000.27022572999,93.39596724000148,54375.32375448
2023-11-08,12:11:02.000,312,11082695,-795,0,1699445461,13000.21633525,93.33252506999997,54375.20497344
2023-11-08,12:11:03.000,312,11082776,-795,0,1699445462,13000.088345359989,93.28318116000446,54375.337728720006
2023-11-08,12:11:04.000,312,11082748,-795,0,1699445463,13000.115290599999,93.21973899000295,54375.53336808
2023-11-08,12:11:05.000,312,11082739,-795,0,1699445464,13000.054663809999,93.17039508000016,54375.54734232001
2023-11-08,12:11:06.000,312,11082748,-795,0,1699445465,12999.946882849988,93.12810030000401,54375.57529080001
2023-11-08,12:11:07.000,312,11082719,-795,0,1699445466,12999.805420340002,93.0646581300025,54375.57529080001
2023-11-08,12:11:08.000,312,11082757,-795,0,1699445467,12999.549440559997,93.01531421999971,54375.51939384
2023-11-08,12:11:09.000,312,11082786,-795,0,1699445468,12999.407978049996,92.9659703100042,54375.54734232001
2023-11-08,12:11:10.000,312,11082724,-795,0,1699445469,12999.21262505999,92.92367553000076,54375.58227792
2023-11-08,12:11:11.000,312,11082704,-795,0,1699445470,12999.09810779,92.87433161999797,54375.624200640006
2023-11-08,12:11:12.000,312,11082775,-795,0,1699445471,12998.943172659994,92.8531842299999,54375.58926504
2023-11-08,12:11:13.000,312,11082691,-795,0,1699445472,12998.781501219994,92.83908597000118,54375.624200640006
2023-11-08,12:11:14.000,312,11082734,-795,0,1699445473,12998.619829779993,92.8179385800031,54375.70105896
2023-11-08,12:11:15.000,312,11082674,-795,0,1699445474,12998.478367269992,92.78974205999839,54375.68708472
2023-11-08,12:11:16.000,312,11082765,-795,0,1699445475,12998.296486899992,92.80384032000438,54375.69407184001
2023-11-08,12:11:17.000,312,11082745,-795,0,1699445476,12998.168497009996,92.73334902000352,54375.63118776
2023-11-08,12:11:18.000,312,11082813,-795,0,1699445477,12998.047243429995,92.78269292999903,54375.63817488
2023-11-08,12:11:19.000,312,11082762,-795,0,1699445478,12997.986616639995,92.86023335999926,54375.69407184001
2023-11-08,12:11:20.000,312,11082770,-795,0,1699445479,12997.885571989995,92.89547901000333,54375.79887864
2023-11-08,12:11:21.000,312,11082784,-795,0,1699445480,12997.77779103,92.9518720499982,54375.80586576
2023-11-08,12:11:22.000,312,11082727,-795,0,1699445481,12997.670010069989,93.05055987000378,54375.7499688
2023-11-08,12:11:23.000,312,11082737,-795,0,1699445482,12997.515074939998,93.09285464999994,54375.5403552
2023-11-08,12:11:24.000,312,11082684,-795,0,1699445483,12997.427502909988,93.24793551000039,54375.63817488
2023-11-08,12:11:25.000,312,11082756,-795,0,1699445484,12997.326458260002,93.40301637000084,54375.72900744
2023-11-08,12:11:26.000,312,11082753,-795,0,1699445485,12997.178259439992,93.5580972300013,54375.554329440005
2023-11-08,12:11:27.000,312,11082757,-795,0,1699445486,12997.144577890002,93.70612896000239,54375.71503320001
2023-11-08,12:11:28.000,312,11082806,-795,0,1699445487,12997.030060619996,93.903504599999,54375.78490440001
2023-11-08,12:11:29.000,312,11082776,-795,0,1699445488,12997.003115380001,94.00219242000458,54375.87573696
2023-11-08,12:11:30.000,312,11082686,-795,0,1699445489,12996.935752279991,94.18546980000247,54375.86874984
2023-11-08,12:11:31.000,312,11082718,-795,0,1699445490,12996.82123501,94.27005936000205,54375.84778848
2023-11-08,12:11:32.000,312,11082732,-795,0,1699445491,12996.72019036,94.39694369999779,54375.69407184001
2023-11-08,12:11:33.000,312,11082722,-795,0,1699445492,12996.666299879995,94.49563152000337,54375.73599456
2023-11-08,12:11:34.000,312,11082727,-795,0,1699445493,12996.69998143,94.51677891000145,54375.88272408001
2023-11-08,12:11:35.000,312,11082757,-795,0,1699445494,12996.666299879995,94.60136847000103,54375.889711200005
2023-11-08,12:11:36.000,312,11082743,-795,0,1699445495,12996.67303618999,94.64366325000447,54375.81285288001
2023-11-08,12:11:37.000,312,11082767,-795,0,1699445496,12996.706717739995,94.64366325000447,54375.76394304001
2023-11-08,12:11:38.000,312,11082743,-795,0,1699445497,12996.787553459995,94.65776151000318,54375.90368544
2023-11-08,12:11:39.000,312,11082737,-795,0,1699445498,12996.82123501,94.64366325000447,54375.89669832
2023-11-08,12:11:40.000,312,11082753,-795,0,1699445499,12996.908807039996,94.66481064000254,54375.80586576
2023-11-08,12:11:41.000,312,11082763,-795,0,1699445500,12996.929015969996,94.68595803000062,54375.770930160004
2023-11-08,12:11:42.000,312,11082767,-795,0,1699445501,12996.955961209991,94.64366325000447,54375.70105896
2023-11-08,12:11:43.000,312,11082760,-795,0,1699445502,12996.989642759996,94.65776151000318,54375.791891520006
2023-11-08,12:11:44.000,312,11082674,-795,0,1699445503,12997.151314199997,94.7071054199987,54375.88272408001
2023-11-08,12:11:45.000,312,11082742,-795,0,1699445504,12997.164786820002,94.72120368000469,54375.97355664
2023-11-08,12:11:46.000,312,11082714,-795,0,1699445505,12997.211940989997,94.7705475900002,54375.98054376001
2023-11-08,12:11:47.000,312,11082719,-795,0,1699445506,12997.171523129997,94.819891500003,54375.91067256001
2023-11-08,12:11:48.000,312,11082751,-795,0,1699445507,12997.211940989997,94.90448106000258,54375.94560816
2023-11-08,12:11:49.000,312,11082744,-795,0,1699445508,12997.144577890002,94.9538249699981,54376.07836344001
2023-11-08,12:11:50.000,312,11082748,-795,0,1699445509,12997.124368960001,95.08070931000111,54376.155221760004
2023-11-08,12:11:51.000,312,11082735,-795,0,1699445510,12997.009851689996,95.17939712999942,54376.2041316
2023-11-08,12:11:52.000,312,11082739,-795,0,1699445511,12996.955961209991,95.22169191000285,54376.127273280006
2023-11-08,12:11:53.000,312,11082741,-795,0,1699445512,12996.90207073,95.28513408000435,54376.24605432001
2023-11-08,12:11:54.000,312,11082732,-795,0,1699445513,12996.84144394,95.39792016000138,54376.42073232
2023-11-08,12:11:55.000,312,11082755,-795,0,1699445514,12996.807762389995,95.45431320000353,54376.36483536001
2023-11-08,12:11:56.000,312,11082738,-795,0,1699445515,12996.80102608,95.56005015000119,54376.38579672001
2023-11-08,12:11:57.000,312,11082703,-795,0,1699445516,12996.666299879995,95.60939406000398,54376.35784824
2023-11-08,12:11:58.000,312,11082729,-795,0,1699445517,12996.625882019995,95.67283622999821,54376.42771944
2023-11-08,12:11:59.000,312,11082820,-795,0,1699445518,12996.63261832999,95.72922927000036,54376.66528152
2023-11-08,12:12:00.000,312,11082745,-795,0,1699445519,12996.565255229994,95.79972057000123,54376.64432016
2023-11-08,12:12:01.000,312,11082763,-795,0,1699445520,12996.57199153999,95.86316274000274,54376.81201104
2023-11-08,12:12:02.000,312,11082735,-795,0,1699445521,12996.585464159994,95.92660491000424,54376.80502392
2023-11-08,12:12:03.000,312,11082801,-795,0,1699445522,12996.497892129999,96.01824360000319,54376.777075440004
2023-11-08,12:12:04.000,312,11082769,-795,0,1699445523,12996.53157367999,96.07463663999806,54376.777075440004
2023-11-08,12:12:05.000,312,11082757,-795,0,1699445524,12996.545046299994,96.11693142000149,54376.81899816001
2023-11-08,12:12:06.000,312,11082730,-715,0,1699445525,12996.545046299994,96.17332446000364,54376.9028436
2023-11-08,12:12:07.000,312,11082769,-795,0,1699445526,12996.464210579994,96.19447185000172,54376.78406256
2023-11-08,12:12:08.000,312,11082742,-795,0,1699445527,12996.504628439994,96.28611054000066,54376.93079208
2023-11-08,12:12:09.000,312,11082773,-795,0,1699445528,12996.59220046999,96.35660184000153,54377.112457200004
2023-11-08,12:12:10.000,312,11082717,-795,0,1699445529,12996.65956357,96.39889661999769,54377.14040568
2023-11-08,12:12:11.000,312,11082709,-795,0,1699445530,12996.69324511999,96.42004401000304,54377.17534128001
2023-11-08,12:12:12.000,312,11082710,-795,0,1699445531,12996.75387190999,96.48348618000455,54377.161367040004
2023-11-08,12:12:13.000,312,11082764,-795,0,1699445532,12996.79428976999,96.46938791999855,54377.10547008001
2023-11-08,12:12:14.000,312,11082718,-795,0,1699445533,12996.8818618,96.56102661000477,54377.19630264
2023-11-08,12:12:15.000,312,11082736,-795,0,1699445534,12996.989642759996,96.58217400000285,54377.37098064001
2023-11-08,12:12:16.000,312,11082770,-795,0,1699445535,12997.178259439992,96.66676356000244,54377.37098064001
2023-11-08,12:12:17.000,312,11082753,-795,0,1699445536,12997.225413610002,96.69496007999987,54377.48277456
2023-11-08,12:12:18.000,312,11082732,-795,0,1699445537,12997.353403499998,96.78659876999882,54377.44085184001
2023-11-08,12:12:19.000,312,11082730,-795,0,1699445538,12997.528547559989,96.83594268000161,54377.60854272001
2023-11-08,12:12:20.000,312,11082687,-795,0,1699445539,12997.670010069989,96.9205322400012,54377.67841392001
2023-11-08,12:12:21.000,312,11082753,-795,0,1699445540,12997.79126364999,96.96282702000462,54377.783220720004
2023-11-08,12:12:22.000,312,11082773,-795,0,1699445541,12997.87209936999,97.06856397000229,54377.734310880005
2023-11-08,12:12:23.000,312,11082765,-795,0,1699445542,12998.067452359996,97.1320061400038,54377.999821440004
2023-11-08,12:12:24.000,312,11082715,-795,0,1699445543,12998.20217856,97.18135004999931,54378.08366688
2023-11-08,12:12:25.000,312,11082804,-795,0,1699445544,12998.397531549992,97.27298873999825,54378.21642216
2023-11-08,12:12:26.000,312,11082733,-795,0,1699445545,12998.525521440002,97.32233265000104,54378.265332
2023-11-08,12:12:27.000,312,11082678,-795,0,1699445546,12998.586148230002,97.36462743000448,54378.27231912
2023-11-08,12:12:28.000,312,11082677,-795,0,1699445547,12998.788237529989,97.42806959999871,54378.502894080004
2023-11-08,12:12:29.000,312,11082748,-795,0,1699445548,12998.936436349999,97.52675742000429,54378.68455920001
2023-11-08,12:12:30.000,312,11082766,-795,0,1699445549,12999.09810779,97.59724871999788,54378.78237888001
2023-11-08,12:12:31.000,312,11082789,-795,0,1699445550,12999.246306609995,97.71708393000154,54378.88019856001
2023-11-08,12:12:32.000,312,11082715,-795,0,1699445551,12999.347351259996,97.81577174999984,54379.01994096001
2023-11-08,12:12:33.000,312,11082776,-795,0,1699445552,12999.421450670001,97.92150870000478,54379.16667048001
2023-11-08,12:12:34.000,312,11082764,-795,0,1699445553,12999.576385799992,98.05544216999988,54379.32737424
2023-11-08,12:12:35.000,312,11082737,-795,0,1699445554,12999.677430449992,98.10478608000267,54379.39025832
2023-11-08,12:12:36.000,312,11082722,-795,0,1699445555,12999.758266169993,98.22462128999905,54379.51602648
2023-11-08,12:12:37.000,312,11082745,-795,0,1699445556,12999.845838200003,98.32330911000463,54379.49506512
2023-11-08,12:12:38.000,312,11082706,-795,0,1699445557,12999.913201299998,98.46429170999909,54379.64878176001
2023-11-08,12:12:39.000,312,11082753,-795,0,1699445558,12999.994037019998,98.4924882300038,54379.78153704
2023-11-08,12:12:40.000,312,11082770,-795,0,1699445559,13000.142235839994,98.58412692000275,54379.97018928
2023-11-08,12:12:41.000,312,11082775,-795,0,1699445560,13000.324116209995,98.65461822000361,54380.179802880004
2023-11-08,12:12:42.000,312,11082752,-795,0,1699445561,13000.41168823999,98.70396212999913,54380.249674080005
2023-11-08,12:12:43.000,312,11082752,-795,0,1699445562,13000.39821562,98.78855168999871,54380.09595744
2023-11-08,12:12:44.000,312,11082721,-795,0,1699445563,13000.566623369996,98.85199386000022,54380.3964036
2023-11-08,12:12:45.000,312,11082721,-795,0,1699445564,13000.681140640001,98.91543603000173,54380.585055840005
2023-11-08,12:12:46.000,312,11082783,-795,0,1699445565,13000.674404329991,98.9859273300026,54380.703836880006
2023-11-08,12:12:47.000,312,11082723,-795,0,1699445566,13000.640722780001,99.0846151500009,54380.66890128
2023-11-08,12:12:48.000,312,11082790,-795,0,1699445567,13000.768712669997,99.20445036000456,54380.920437600005
2023-11-08,12:12:49.000,312,11082769,-795,0,1699445568,13000.795657909992,99.27494165999815,54380.97633456
2023-11-08,12:12:50.000,312,11082802,-795,0,1699445569,13000.883229940002,99.32428557000094,54381.21389664
2023-11-08,12:12:51.000,312,11082722,-795,0,1699445570,13000.876493629992,99.38772774000245,54381.29774208001
2023-11-08,12:12:52.000,312,11082778,-795,0,1699445571,13000.876493629992,99.49346469000011,54381.3396648
2023-11-08,12:12:53.000,312,11082756,-795,0,1699445572,13000.721558500001,99.53575947000354,54381.11607696
2023-11-08,12:12:54.000,312,11082704,-795,0,1699445573,13000.761976360001,99.690840330004,54381.29774208001
2023-11-08,12:12:55.000,312,11082729,-795,0,1699445574,13000.856284699992,99.76838076000422,54381.68203368001
2023-11-08,12:12:56.000,312,11082778,-795,0,1699445575,13000.883229940002,99.89526509999996,54381.856711680004
2023-11-08,12:12:57.000,312,11082742,-795,0,1699445576,13000.856284699992,99.95165814000211,54381.877673040006
2023-11-08,12:12:58.000,312,11082715,-795,0,1699445577,13000.748503739997,100.04329683000105,54381.96151848
2023-11-08,12:12:59.000,312,11082700,-795,0,1699445578,13000.728294809996,100.16313204000471,54382.12920936
2023-11-08,12:13:00.000,312,11082720,-795,0,1699445579,13000.735031119992,100.31116376999853,54382.19908056
2023-11-08,12:13:01.000,312,11082705,-795,0,1699445580,13000.721558500001,100.38870419999876,54382.33183584001
2023-11-08,12:13:02.000,312,11082742,-795,0,1699445581,13000.667668019996,100.53673592999985,54382.26895176
2023-11-08,12:13:03.000,312,11082698,-795,0,1699445582,13000.681140640001,100.66362027000287,54382.35279720001
2023-11-08,12:13:04.000,312,11082747,-795,0,1699445583,13000.701349570001,100.75525896000181,54382.5624108
2023-11-08,12:13:05.000,312,11082758,-795,0,1699445584,13000.667668019996,100.81165200000396,54382.632282
2023-11-08,12:13:06.000,312,11082719,-795,0,1699445585,13000.667668019996,100.95968372999778,54382.695166080004
2023-11-08,12:13:07.000,312,11082719,-795,0,1699445586,13000.607041229996,101.05837155000336,54382.56939792001
2023-11-08,12:13:08.000,312,11082715,-795,0,1699445587,13000.586832299996,101.21345241000381,54382.8418956
2023-11-08,12:13:09.000,312,11082737,-795,0,1699445588,13000.593568609991,101.29099284000404,54382.89080544
2023-11-08,12:13:10.000,312,11082726,-795,0,1699445589,13000.593568609991,101.40377892000106,54382.96067664
2023-11-08,12:13:11.000,312,11082791,-795,0,1699445590,13000.593568609991,101.49541761,54383.02356072001
2023-11-08,12:13:12.000,312,11082754,-795,0,1699445591,13000.60030492,101.68574412000453,54383.051509200006
2023-11-08,12:13:13.000,312,11082743,-795,0,1699445592,13000.633986469991,101.77033368000411,54383.149328880005
2023-11-08,12:13:14.000,312,11082711,-795,0,1699445593,13000.728294809996,101.81262846000027,54383.2960584
2023-11-08,12:13:15.000,312,11082726,-795,0,1699445594,13000.701349570001,101.93246367000393,54383.330993999996
2023-11-08,12:13:16.000,312,11082767,-795,0,1699445595,13000.735031119992,102.01705323000351,54383.330993999996
2023-11-08,12:13:17.000,312,11082722,-795,0,1699445596,13000.674404329991,102.19328148000204,54383.28907128001
2023-11-08,12:13:18.000,312,11082730,-795,0,1699445597,13000.721558500001,102.24967452000419,54383.34496824
2023-11-08,12:13:19.000,312,11082725,-795,0,1699445598,13000.788921599997,102.39770624999801,54383.51265912
2023-11-08,12:13:20.000,312,11082750,-795,0,1699445599,13000.856284699992,102.44000103000144,54383.73624696
2023-11-08,12:13:21.000,312,11082718,-795,0,1699445600,13000.856284699992,102.60213102000125,54383.834066639996
2023-11-08,12:13:22.000,312,11082773,-795,0,1699445601,13000.896702559992,102.63737666999805,54383.79214392001
2023-11-08,12:13:23.000,312,11082697,-795,0,1699445602,13000.809130529997,102.78540839999914,54383.771182560005
2023-11-08,12:13:24.000,312,11082694,-795,0,1699445603,13000.869757319997,102.84885057000065,54383.869002240004
2023-11-08,12:13:25.000,312,11082713,-795,0,1699445604,13000.829339459997,102.95458751999831,54383.94586056
2023-11-08,12:13:26.000,312,11082790,-795,0,1699445605,13000.802394220002,103.05327534000389,54383.987783280005
2023-11-08,12:13:27.000,312,11082771,-795,0,1699445606,13000.735031119992,103.18015967999963,54383.89695072
2023-11-08,12:13:28.000,312,11082757,-795,0,1699445607,13000.701349570001,103.38458445000288,54383.91791208
2023-11-08,12:13:29.000,312,11082737,-795,0,1699445608,13000.876493629992,103.49032140000054,54384.16246128
2023-11-08,12:13:30.000,312,11082754,-795,0,1699445609,13000.916911489992,103.60310748000484,54384.26028096
2023-11-08,12:13:31.000,312,11082706,-795,0,1699445610,13000.883229940002,103.77933573000337,54384.204384000004
2023-11-08,12:13:32.000,312,11082742,-795,0,1699445611,13000.869757319997,103.94146572000318,54384.17643552001
2023-11-08,12:13:33.000,312,11082689,-795,0,1699445612,13000.755240049992,104.13179223000043,54384.09259008
2023-11-08,12:13:34.000,312,11082773,-795,0,1699445613,13000.755240049992,104.32916787000431,54384.04368024
2023-11-08,12:13:35.000,312,11082760,-795,0,1699445614,13000.755240049992,104.547690899999,54384.19040976
2023-11-08,12:13:36.000,312,11082748,-795,0,1699445615,13000.768712669997,104.73096828000416,54384.30220368
2023-11-08,12:13:37.000,312,11082767,-795,0,1699445616,13000.761976360001,104.9706387000042,54384.4489332
2023-11-08,12:13:38.000,312,11082759,-795,0,1699445617,13000.761976360001,105.13981782000337,54384.42797184
2023-11-08,12:13:39.000,312,11082698,-795,0,1699445618,13000.681140640001,105.33014433000062,54384.42797184
2023-11-08,12:13:40.000,312,11082735,-795,0,1699445619,13000.687876949996,105.49227432000043,54384.372074880004
2023-11-08,12:13:41.000,312,11082764,-795,0,1699445620,13000.687876949996,105.64735518000089,54384.40002336
2023-11-08,12:13:42.000,312,11082708,-795,0,1699445621,13000.721558500001,105.71784648000175,54384.14149992
2023-11-08,12:13:43.000,312,11082725,-795,0,1699445622,13000.728294809996,105.85177995000413,54384.1345128
2023-11-08,12:13:44.000,312,11082719,-795,0,1699445623,13000.896702559992,105.908172989999,54384.225345360006
2023-11-08,12:13:45.000,312,11082736,-795,0,1699445624,13001.017956139993,105.98571341999923,54384.204384000004
2023-11-08,12:13:46.000,312,11082760,-795,0,1699445625,13001.152682339998,105.99981167999795,54384.19040976
2023-11-08,12:13:47.000,312,11082713,-795,0,1699445626,13001.179627579993,106.02800820000266,54384.05066736001
2023-11-08,12:13:48.000,312,11082691,-795,0,1699445627,13001.341299019994,106.07030297999881,54384.12752568001
2023-11-08,12:13:49.000,312,11082739,-795,0,1699445628,13001.462552599995,106.07735210999817,54384.1345128
2023-11-08,12:13:50.000,312,11082724,-795,0,1699445629,13001.67137820999,106.07735210999817,54384.09957720001
2023-11-08,12:13:51.000,312,11082722,-795,0,1699445630,13001.812840719991,106.07030297999881,54384.09957720001
2023-11-08,12:13:52.000,312,11082692,-795,0,1699445631,13001.981248470001,106.01390994000394,54384.05066736001
2023-11-08,12:13:53.000,312,11082726,-795,0,1699445632,13002.169865149997,105.93636951000371,54384.106564320005
2023-11-08,12:13:54.000,312,11082757,-795,0,1699445633,13002.405635999989,105.8729273400022,54384.21835824001
2023-11-08,12:13:55.000,312,11082666,-795,0,1699445634,13002.520153269994,105.83063255999878,54384.057654480006
2023-11-08,12:13:56.000,312,11082727,-795,0,1699445635,13002.742451499995,105.75309212999855,54384.14149992
2023-11-08,12:13:57.000,312,11082739,-795,0,1699445636,13002.75592412,105.70374822000304,54383.9947704
2023-11-08,12:13:58.000,312,11082770,-795,0,1699445637,13002.91759556,105.68260082999768,54383.95284768
2023-11-08,12:13:59.000,312,11082719,-795,0,1699445638,13003.05905807,105.70374822000304,54384.1345128
2023-11-08,12:14:00.000,312,11082767,-795,0,1699445639,13003.227465819997,105.68964996000432,54384.19040976
2023-11-08,12:14:01.000,312,11082762,-795,0,1699445640,13003.348719399997,105.64735518000089,54384.323165040005
2023-11-08,12:14:02.000,312,11082693,-795,0,1699445641,13003.510390839998,105.65440431000025,54384.30220368
2023-11-08,12:14:03.000,312,11082716,-795,0,1699445642,13003.564281319988,105.61915866000345,54384.21835824001
2023-11-08,12:14:04.000,312,11082708,-795,0,1699445643,13003.618171799993,105.62620779000281,54384.14149992
2023-11-08,12:14:05.000,312,11082710,-795,0,1699445644,13003.779843239994,105.66850256999896,54384.25329384
2023-11-08,12:14:06.000,312,11082749,-795,0,1699445645,13003.98866884999,105.66850256999896,54384.337139279996
2023-11-08,12:14:07.000,312,11082725,-795,0,1699445646,13004.11665874,105.70374822000304,54384.4489332
2023-11-08,12:14:08.000,312,11082735,-795,0,1699445647,13004.23791232,105.64735518000089,54384.40002336
2023-11-08,12:14:09.000,312,11082754,-795,0,1699445648,13004.386111139997,105.61915866000345,54384.49784304
2023-11-08,12:14:10.000,312,11082755,-795,0,1699445649,13004.561255200002,105.58391300999938,54384.65155968001
2023-11-08,12:14:11.000,312,11082774,-795,0,1699445650,13004.621881990002,105.56981475000066,54384.63059832001
2023-11-08,12:14:12.000,312,11082782,-795,0,1699445651,13004.770080809998,105.53456910000386,54384.59566272
2023-11-08,12:14:13.000,312,11082754,-795,0,1699445652,13004.803762359988,105.464077800003,54384.539765760004
2023-11-08,12:14:14.000,312,11082773,-795,0,1699445653,13004.938488559994,105.38653737000277,54384.609636960005
2023-11-08,12:14:15.000,312,11082714,-795,0,1699445654,13005.039533209994,105.30899694000254,54384.77034072001
2023-11-08,12:14:16.000,312,11082723,-795,0,1699445655,13005.20794095999,105.19621085999825,54384.78431496
2023-11-08,12:14:17.000,312,11082740,-795,0,1699445656,13005.19446834,105.1045721699993,54384.777327840005
2023-11-08,12:14:18.000,312,11082743,-795,0,1699445657,13005.35613978,104.9706387000042,54384.777327840005
2023-11-08,12:14:19.000,312,11082674,-795,0,1699445658,13005.383085019996,104.86490174999926,54384.78431496
2023-11-08,12:14:20.000,312,11082737,-795,0,1699445659,13005.524547529996,104.73096828000416,54384.79130208
2023-11-08,12:14:21.000,312,11082762,-795,0,1699445660,13005.605383249997,104.58293655000307,54384.8332248
2023-11-08,12:14:22.000,312,11082752,-795,0,1699445661,13005.686218969997,104.45605221000005,54384.74937936001
2023-11-08,12:14:23.000,312,11082697,-795,0,1699445662,13005.760318380002,104.35031526000239,54384.8332248
2023-11-08,12:14:24.000,312,11082765,-795,0,1699445663,13005.807472549997,104.25162744000409,54384.74937936001
2023-11-08,12:14:25.000,312,11082739,-795,0,1699445664,13005.908517199998,104.1529396199985,54384.88213464
2023-11-08,12:14:26.000,312,11082772,-795,0,1699445665,13005.908517199998,104.04015354000148,54384.826237680005
2023-11-08,12:14:27.000,312,11082680,-795,0,1699445666,13005.942198749988,103.98376049999933,54384.9729672
2023-11-08,12:14:28.000,312,11082722,-795,0,1699445667,13005.955671369993,103.94146572000318,54384.81226344
2023-11-08,12:14:29.000,312,11082667,-795,0,1699445668,13005.807472549997,103.87097442000231,54384.74239224
2023-11-08,12:14:30.000,312,11082708,-795,0,1699445669,13005.915253509993,103.89212181000039,54385.01488992001
2023-11-08,12:14:31.000,312,11082718,-795,0,1699445670,13005.921989820003,103.89212181000039,54385.02886416
2023-11-08,12:14:32.000,312,11082767,-795,0,1699445671,13005.908517199998,103.90622006999911,54385.077774
2023-11-08,12:14:33.000,312,11082705,-795,0,1699445672,13005.854626719993,103.90622006999911,54385.11969672
2023-11-08,12:14:34.000,312,11082781,-795,0,1699445673,13005.820945170002,103.96966224000062,54385.2175164
2023-11-08,12:14:35.000,312,11082761,-795,0,1699445674,13005.753582069992,103.9908096299987,54385.23847776
2023-11-08,12:14:36.000,312,11082729,-795,0,1699445675,13005.659273730002,104.0542518000002,54385.210529280004
2023-11-08,12:14:37.000,312,11082731,-795,0,1699445676,13005.504338599996,104.07539918999828,54385.14065808
2023-11-08,12:14:38.000,312,11082739,-795,0,1699445677,13005.39655764,104.08949745000427,54385.18956792
2023-11-08,12:14:39.000,312,11082738,-795,0,1699445678,13005.302249299995,104.10359571000299,54385.39219440001
2023-11-08,12:14:40.000,312,11082781,-795,0,1699445679,13005.180995719995,104.13884135999979,54385.46905272001
2023-11-08,12:14:41.000,312,11082745,-795,0,1699445680,13005.07321476,104.15998874999786,54385.57385952
2023-11-08,12:14:42.000,312,11082724,-795,0,1699445681,13004.958697489994,104.14589048999915,54385.58084664
2023-11-08,12:14:43.000,312,11082737,-795,0,1699445682,13004.770080809998,104.06835005999892,54385.51796256001
2023-11-08,12:14:44.000,312,11082758,-795,0,1699445683,13004.669036159998,104.01195702000405,54385.60879512001
2023-11-08,12:14:45.000,312,11082747,-795,0,1699445684,13004.520837340002,103.99785875999805,54385.58783376001
2023-11-08,12:14:46.000,312,11082697,-795,0,1699445685,13004.453474239992,103.94146572000318,54385.51097544
2023-11-08,12:14:47.000,312,11082760,-795,0,1699445686,13004.271593869991,103.86392529000295,54385.51796256001
2023-11-08,12:14:48.000,312,11082741,-795,0,1699445687,13004.204230769996,103.82163050999952,54385.49001408001
2023-11-08,12:14:49.000,312,11082691,-795,0,1699445688,13004.13686767,103.75818833999801,54385.60879512001
2023-11-08,12:14:50.000,312,11082742,-795,0,1699445689,13004.042559329995,103.71589356000186,54385.64373072
2023-11-08,12:14:51.000,312,11082758,-795,0,1699445690,13003.90783312999,103.68769704000442,54385.42014288001
2023-11-08,12:14:52.000,312,11082729,-795,0,1699445691,13003.793315859999,103.70179530000314,54385.47603984
2023-11-08,12:14:53.000,312,11082724,-795,0,1699445692,13003.651853349998,103.69474617000378,54385.35027168001
2023-11-08,12:14:54.000,312,11082721,-795,0,1699445693,13003.537336079993,103.69474617000378,54385.3572588
2023-11-08,12:14:55.000,312,11082815,-795,0,1699445694,13003.449764049998,103.73704094999994,54385.40616864
2023-11-08,12:14:56.000,312,11082740,-795,0,1699445695,13003.355455709992,103.72999182000058,54385.4620656
2023-11-08,12:14:57.000,312,11082732,-795,0,1699445696,13003.220729510002,103.7088444300025,54385.37123304001
2023-11-08,12:14:58.000,312,11082761,-795,0,1699445697,13003.065794379996,103.73704094999994,54385.30834896
2023-11-08,12:14:59.000,312,11082713,-795,0,1699445698,13002.944540799996,103.73704094999994,54385.34328456
2023-11-08,12:15:00.000,312,11082697,-795,0,1699445699,13002.79634198,103.78638486000273,54385.280400480005
2023-11-08,12:15:01.000,312,11082740,-795,0,1699445700,13002.63467054,103.82163050999952,54385.18956792
2023-11-08,12:15:02.000,312,11082726,-795,0,1699445701,13002.398899689993,103.87097442000231,54385.02187704
2023-11-08,12:15:03.000,312,11082723,-795,0,1699445702,13002.291118729998,103.88507268000103,54384.95200584
2023-11-08,12:15:04.000,312,11082769,-795,0,1699445703,13002.257437179993,103.89917093999975,54385.16860656
2023-11-08,12:15:05.000,312,11082759,-795,0,1699445704,13002.089029429997,103.90622006999911,54385.05681264001
2023-11-08,12:15:06.000,312,11082741,-795,0,1699445705,13001.981248470001,103.92736746000446,54385.04982552
2023-11-08,12:15:07.000,312,11082690,-795,0,1699445706,13001.81957703,103.91326919999847,54384.93803160001
2023-11-08,12:15:08.000,312,11082716,-795,0,1699445707,13001.725268689996,103.93441659000382,54384.88213464
2023-11-08,12:15:09.000,312,11082700,-795,0,1699445708,13001.705059759995,103.91326919999847,54384.81925056001
2023-11-08,12:15:10.000,312,11082768,-795,0,1699445709,13001.604015109995,103.93441659000382,54384.81226344
2023-11-08,12:15:11.000,312,11082716,-795,0,1699445710,13001.55686094,103.87097442000231,54384.875147520004
2023-11-08,12:15:12.000,312,11082738,-795,0,1699445711,13001.523179389995,103.80048312000145,54384.728418000006
2023-11-08,12:15:13.000,312,11082725,-795,0,1699445712,13001.51644308,103.73704094999994,54384.658546800005
2023-11-08,12:15:14.000,312,11082762,-795,0,1699445713,13001.55686094,103.67359877999843,54384.707456640004
2023-11-08,12:15:15.000,312,11082725,-795,0,1699445714,13001.55012462999,103.60310748000484,54384.6236112
2023-11-08,12:15:16.000,312,11082743,-795,0,1699445715,13001.50970676999,103.50441965999926,54384.504830159996
2023-11-08,12:15:17.000,312,11082767,-795,0,1699445716,13001.482761529995,103.3986827100016,54384.35810064
2023-11-08,12:15:18.000,312,11082755,-795,0,1699445717,13001.55686094,103.28589663000457,54384.28124232
2023-11-08,12:15:19.000,312,11082728,-795,0,1699445718,13001.5972788,103.12376664000476,54384.372074880004
2023-11-08,12:15:20.000,312,11082781,-795,0,1699445719,13001.65790559,103.02507881999918,54384.34412640001
2023-11-08,12:15:21.000,312,11082708,-795,0,1699445720,13001.684850829995,102.89819448000344,54384.30220368
2023-11-08,12:15:22.000,312,11082769,-795,0,1699445721,13001.69832345,102.8065557900045,54384.21835824001
2023-11-08,12:15:23.000,312,11082726,-795,0,1699445722,13001.65790559,102.66557319000276,54384.02970600001
2023-11-08,12:15:24.000,312,11082700,-795,0,1699445723,13001.664641899995,102.55983623999782,54384.02271888
2023-11-08,12:15:25.000,312,11082718,-795,0,1699445724,13001.684850829995,102.39770624999801,54383.96682192
2023-11-08,12:15:26.000,312,11082705,-795,0,1699445725,13001.75221392999,102.27082191000227,54384.00874464001
2023-11-08,12:15:27.000,312,11082690,-795,0,1699445726,13001.785895479996,102.15803582999797,54383.855028
2023-11-08,12:15:28.000,312,11082726,-795,0,1699445727,13001.886940129996,102.03115149000223,54383.88297648001
2023-11-08,12:15:29.000,312,11082731,-795,0,1699445728,13001.994721089992,101.88311976000114,54383.86201512001
2023-11-08,12:15:30.000,312,11082738,-795,0,1699445729,13002.041875260002,101.78443194000283,54383.84804088
2023-11-08,12:15:31.000,312,11082711,-795,0,1699445730,13002.190074079997,101.69279325000389,54383.84804088
2023-11-08,12:15:32.000,312,11082754,-795,0,1699445731,13002.250700869998,101.58705629999895,54383.84804088
2023-11-08,12:15:33.000,312,11082732,-795,0,1699445732,13002.250700869998,101.5447615200028,54383.71528560001
2023-11-08,12:15:34.000,312,11082785,-795,0,1699445733,13002.304591349988,101.44607370000449,54383.76419544001
2023-11-08,12:15:35.000,312,11082758,-795,0,1699445734,13002.405635999989,101.38263153000298,54383.73624696
2023-11-08,12:15:36.000,312,11082715,-795,0,1699445735,13002.472999099999,101.32623849000083,54383.84105376001
2023-11-08,12:15:37.000,312,11082720,-795,0,1699445736,13002.533625889999,101.22755067000253,54383.84804088
2023-11-08,12:15:38.000,312,11082685,-795,0,1699445737,13002.553834819999,101.17115763000038,54383.79913104
2023-11-08,12:15:39.000,312,11082693,-795,0,1699445738,13002.520153269994,101.12886285000423,54383.62445304001
2023-11-08,12:15:40.000,312,11082730,-795,0,1699445739,13002.594252679999,101.05837155000336,54383.666375759996
2023-11-08,12:15:41.000,312,11082773,-795,0,1699445740,13002.65487947,101.00197851000121,54383.71528560001
2023-11-08,12:15:42.000,312,11082727,-795,0,1699445741,13002.64814315999,100.98788025000249,54383.61746592
2023-11-08,12:15:43.000,312,11082799,-795,0,1699445742,13002.56730743999,101.01607676999993,54383.533620480004
2023-11-08,12:15:44.000,312,11082783,-795,0,1699445743,13002.600988989994,101.00197851000121,54383.554581840006
2023-11-08,12:15:45.000,312,11082757,-795,0,1699445744,13002.742451499995,100.94558546999906,54383.76419544001
2023-11-08,12:15:46.000,312,11082741,-795,0,1699445745,13002.702033639995,100.92443808000098,54383.56156896
2023-11-08,12:15:47.000,312,11082695,-795,0,1699445746,13002.702033639995,100.94558546999906,54383.58253032
2023-11-08,12:15:48.000,312,11082727,-795,0,1699445747,13002.661615779994,100.94558546999906,54383.57554320001
2023-11-08,12:15:49.000,312,11082730,-795,0,1699445748,13002.62793422999,100.92443808000098,54383.37990384001
2023-11-08,12:15:50.000,312,11082730,-795,0,1699445749,13002.722242569995,100.93148721000034,54383.35195536
2023-11-08,12:15:51.000,312,11082715,-795,0,1699445750,13002.76939673999,100.97378199000377,54383.46374928
2023-11-08,12:15:52.000,312,11082726,-795,0,1699445751,13002.78960566999,100.94558546999906,54383.46374928
2023-11-08,12:15:53.000,312,11082757,-795,0,1699445752,13002.83002352999,100.95263459999842,54383.37990384001
2023-11-08,12:15:54.000,312,11082706,-795,0,1699445753,13002.924331869996,101.01607676999993,54383.37291672
2023-11-08,12:15:55.000,312,11082677,-795,0,1699445754,13002.99843128,101.01607676999993,54383.44278792
2023-11-08,12:15:56.000,312,11082714,-795,0,1699445755,13003.01864021,101.00902764000057,54383.330993999996
2023-11-08,12:15:57.000,312,11082708,-795,0,1699445756,13003.092739619991,101.01607676999993,54383.33798112001
2023-11-08,12:15:58.000,312,11082757,-715,0,1699445757,13003.112948549991,101.037224159998,54383.28208416
2023-11-08,12:15:59.000,312,11082725,-795,0,1699445758,13003.240938440002,101.04427329000464,54383.23317432
2023-11-08,12:16:00.000,312,11082759,-795,0,1699445759,13003.368928329997,101.02312589999929,54383.40785232001
2023-11-08,12:16:01.000,312,11082799,-795,0,1699445760,13003.449764049998,101.03017502999865,54383.41483944
2023-11-08,12:16:02.000,312,11082730,-795,0,1699445761,13003.544072389988,101.0865680700008,54383.386890960006
2023-11-08,12:16:03.000,312,11082660,-795,0,1699445762,13003.577753939993,101.05837155000336,54383.28208416
2023-11-08,12:16:04.000,312,11082671,-795,0,1699445763,13003.739425379994,100.98788025000249,54383.32400688
2023-11-08,12:16:05.000,312,11082752,-795,0,1699445764,13003.85394265,101.02312589999929,54383.435800800005
2023-11-08,12:16:06.000,312,11082725,-795,0,1699445765,13003.89436051,100.96673286000441,54383.42182656
2023-11-08,12:16:07.000,312,11082740,-795,0,1699445766,13003.921305749995,100.98083112000313,54383.330993999996
2023-11-08,12:16:08.000,312,11082803,-795,0,1699445767,13003.99540516,100.97378199000377,54383.42182656
2023-11-08,12:16:09.000,312,11082727,-795,0,1699445768,13004.143603979996,100.9385363399997,54383.51265912
2023-11-08,12:16:10.000,312,11082776,-795,0,1699445769,13004.184021839996,100.93148721000034,54383.49169776
2023-11-08,12:16:11.000,312,11082688,-795,0,1699445770,13004.210967079991,100.88214330000483,54383.435800800005
2023-11-08,12:16:12.000,312,11082740,-795,0,1699445771,13004.231176009991,100.8398485200014,54383.44278792
2023-11-08,12:16:13.000,312,11082751,-795,0,1699445772,13004.264857559996,100.79755373999797,54383.32400688
2023-11-08,12:16:14.000,312,11082766,-795,0,1699445773,13004.25812125,100.76935722000053,54383.317019760005
2023-11-08,12:16:15.000,312,11082728,-795,0,1699445774,13004.278330180001,100.74116070000309,54383.46374928
2023-11-08,12:16:16.000,312,11082730,-795,0,1699445775,13004.318748040001,100.64247288000479,54383.554581840006
2023-11-08,12:16:17.000,312,11082755,-795,0,1699445776,13004.25812125,100.60017810000136,54383.4707364
2023-11-08,12:16:18.000,312,11082756,-795,0,1699445777,13004.23791232,100.53673592999985,54383.39387808
2023-11-08,12:16:19.000,312,11082709,-795,0,1699445778,13004.298539110001,100.4450972400009,54383.44278792
2023-11-08,12:16:20.000,312,11082753,-795,0,1699445779,13004.244648629996,100.42394985000283,54383.42182656
2023-11-08,12:16:21.000,312,11082733,-795,0,1699445780,13004.204230769996,100.40280246000475,54383.484710640005
2023-11-08,12:16:22.000,312,11082748,-795,0,1699445781,13004.11665874,100.33936029000324,54383.35894248001
2023-11-08,12:16:23.000,312,11082724,-795,0,1699445782,13004.1570766,100.33936029000324,54383.31003264001
2023-11-08,12:16:24.000,312,11082740,-795,0,1699445783,13004.244648629996,100.30411463999917,54383.4707364
2023-11-08,12:16:25.000,312,11082730,-795,0,1699445784,13004.285066489996,100.30411463999917,54383.51265912
2023-11-08,12:16:26.000,312,11082748,-795,0,1699445785,13004.21770339,100.31821289999789,54383.4008652
2023-11-08,12:16:27.000,312,11082723,-795,0,1699445786,13004.19075814999,100.32526203000452,54383.365929600004
2023-11-08,12:16:28.000,312,11082727,-795,0,1699445787,13004.11665874,100.3464094200026,54383.27509704
2023-11-08,12:16:29.000,312,11082736,-795,0,1699445788,13004.07624088,100.40985159000411,54383.149328880005
2023-11-08,12:16:30.000,312,11082736,-795,0,1699445789,13004.082977189995,100.39575332999812,54383.198238720004
2023-11-08,12:16:31.000,312,11082690,-795,0,1699445790,13004.04929563999,100.40280246000475,54383.2261872
2023-11-08,12:16:32.000,312,11082737,-795,0,1699445791,13004.13013135999,100.40985159000411,54383.12836752
2023-11-08,12:16:33.000,312,11082750,-795,0,1699445792,13004.10992242999,100.41690072000347,54383.24714856
2023-11-08,12:16:34.000,312,11082748,-795,0,1699445793,13004.184021839996,100.43099898000219,54383.2960584
2023-11-08,12:16:35.000,312,11082693,-795,0,1699445794,13004.271593869991,100.4450972400009,54383.27509704
2023-11-08,12:16:36.000,312,11082692,-795,0,1699445795,13004.251384939991,100.42394985000283,54383.25413568
2023-11-08,12:16:37.000,312,11082726,-795,0,1699445796,13004.325484349996,100.45919549999962,54383.28907128001
2023-11-08,12:16:38.000,312,11082753,-795,0,1699445797,13004.372638519992,100.41690072000347,54383.163303119996
2023-11-08,12:16:39.000,312,11082705,-795,0,1699445798,13004.446737929997,100.43099898000219,54383.198238720004
2023-11-08,12:16:40.000,312,11082706,-795,0,1699445799,13004.534309959992,100.40985159000411,54383.35195536
2023-11-08,12:16:41.000,312,11082692,-795,0,1699445800,13004.628618299997,100.36755681000068,54383.40785232001
2023-11-08,12:16:42.000,312,11082735,-795,0,1699445801,13004.635354609993,100.37460594000004,54383.39387808
2023-11-08,12:16:43.000,312,11082672,-795,0,1699445802,13004.662299850002,100.3816550699994,54383.33798112001
2023-11-08,12:16:44.000,312,11082722,-795,0,1699445803,13004.642090920002,100.3816550699994,54383.25413568
2023-11-08,12:16:45.000,312,11082738,-795,0,1699445804,13004.695981399993,100.43099898000219,54383.33798112001
2023-11-08,12:16:46.000,312,11082746,-795,0,1699445805,13004.736399259993,100.41690072000347,54383.35195536
2023-11-08,12:16:47.000,312,11082755,-795,0,1699445806,13004.756608189993,100.45214637000026,54383.4707364
2023-11-08,12:16:48.000,312,11082762,-795,0,1699445807,13004.770080809998,100.54378505999921,54383.6104788
2023-11-08,12:16:49.000,312,11082751,-795,0,1699445808,13004.756608189993,100.62132548999944,54383.6104788
2023-11-08,12:16:50.000,312,11082778,-795,0,1699445809,13004.729662949998,100.71296417999838,54383.67336288001
2023-11-08,12:16:51.000,312,11082711,-795,0,1699445810,13004.689245089998,100.76230809000117,54383.67336288001
2023-11-08,12:16:52.000,312,11082773,-795,0,1699445811,13004.615145679993,100.87509416999819,54383.57554320001
2023-11-08,12:16:53.000,312,11082752,-795,0,1699445812,13004.520837340002,101.00902764000057,54383.59650456001
2023-11-08,12:16:54.000,312,11082746,-795,0,1699445813,13004.372638519992,101.13591198000358,54383.58951744
2023-11-08,12:16:55.000,312,11082737,-795,0,1699445814,13004.372638519992,101.29099284000404,54383.72925984
2023-11-08,12:16:56.000,312,11082733,-795,0,1699445815,13004.365902209996,101.38968066000234,54383.79913104
2023-11-08,12:16:57.000,312,11082712,-795,0,1699445816,13004.251384939991,101.56590891000087,54383.79913104
2023-11-08,12:16:58.000,312,11082695,-795,0,1699445817,13004.17054921999,101.6786949899979,54383.73624696
2023-11-08,12:16:59.000,312,11082667,-795,0,1699445818,13004.1570766,101.76328455000476,54383.80611816
2023-11-08,12:17:00.000,312,11082695,-795,0,1699445819,13004.13686767,101.86197237000306,54383.771182560005
2023-11-08,12:17:01.000,312,11082696,-795,0,1699445820,13004.123395049995,101.96770932000072,54383.81310528001
2023-11-08,12:17:02.000,312,11082707,-795,0,1699445821,13004.062768259995,102.05934800999967,54383.7502212
2023-11-08,12:17:03.000,312,11082748,-795,0,1699445822,13004.08971349999,102.15803582999797,54383.82707952
2023-11-08,12:17:04.000,312,11082737,-795,0,1699445823,13004.184021839996,102.17213409000396,54383.95983480001
2023-11-08,12:17:05.000,312,11082744,-795,0,1699445824,13004.184021839996,102.28492017000099,54383.94586056
2023-11-08,12:17:06.000,312,11082768,-795,0,1699445825,13004.251384939991,102.30606755999906,54384.05066736001
2023-11-08,12:17:07.000,312,11082696,-795,0,1699445826,13004.285066489996,102.3483623400025,54383.95983480001
2023-11-08,12:17:08.000,312,11082670,-795,0,1699445827,13004.359165900001,102.36246060000121,54383.98079616001
2023-11-08,12:17:09.000,312,11082717,-795,0,1699445828,13004.419792690001,102.44000103000144,54384.00874464001
2023-11-08,12:17:10.000,312,11082753,-795,0,1699445829,13004.507364719997,102.46114841999952,54384.08560296
2023-11-08,12:17:11.000,312,11082715,-795,0,1699445830,13004.574727819992,102.5457379799991,54384.155474160005
2023-11-08,12:17:12.000,312,11082755,-795,0,1699445831,13004.642090920002,102.57393450000382,54384.14848704001
2023-11-08,12:17:13.000,312,11082678,-795,0,1699445832,13004.655563539993,102.67967145000148,54384.18342264
2023-11-08,12:17:14.000,312,11082714,-795,0,1699445833,13004.743135569988,102.7924575299985,54384.34412640001
2023-11-08,12:17:15.000,312,11082720,-795,0,1699445834,13004.669036159998,102.82065405000321,54384.35111352
2023-11-08,12:17:16.000,312,11082715,-795,0,1699445835,13004.675772469993,102.84180144000129,54384.393036240006
2023-11-08,12:17:17.000,312,11082691,-795,0,1699445836,13004.635354609993,102.91934187000152,54384.40002336
2023-11-08,12:17:18.000,312,11082738,-795,0,1699445837,13004.601673060002,102.99688230000174,54384.33015216
2023-11-08,12:17:19.000,312,11082726,-795,0,1699445838,13004.554518889992,103.07442273000197,54384.441946080005
2023-11-08,12:17:20.000,312,11082716,-795,0,1699445839,13004.601673060002,103.13786490000348,54384.5886756
2023-11-08,12:17:21.000,312,11082716,-795,0,1699445840,13004.500628410002,103.2154053300037,54384.64457256
2023-11-08,12:17:22.000,312,11082760,-795,0,1699445841,13004.446737929997,103.30704402000265,54384.672521039996
2023-11-08,12:17:23.000,312,11082715,-795,0,1699445842,13004.352429589992,103.37048619000416,54384.5886756
2023-11-08,12:17:24.000,312,11082692,-795,0,1699445843,13004.285066489996,103.4973705299999,54384.58168848001
2023-11-08,12:17:25.000,312,11082745,-795,0,1699445844,13004.19075814999,103.58900921999884,54384.63059832001
2023-11-08,12:17:26.000,312,11082783,-795,0,1699445845,13004.17054921999,103.68064790999779,54384.74937936001
2023-11-08,12:17:27.000,312,11082752,-795,0,1699445846,13003.98866884999,103.76523747000465,54384.73540512
2023-11-08,12:17:28.000,312,11082675,-795,0,1699445847,13003.94825098999,103.84982703000423,54384.73540512
2023-11-08,12:17:29.000,312,11082682,-795,0,1699445848,13003.93477837,103.89917093999975,54384.80527632
2023-11-08,12:17:30.000,312,11082768,-795,0,1699445849,13003.91456944,104.0190061500034,54384.81925056001
2023-11-08,12:17:31.000,312,11082739,-795,0,1699445850,13003.83373372,104.08949745000427,54384.71444376
2023-11-08,12:17:32.000,312,11082737,-795,0,1699445851,13003.880887889994,104.18113614000322,54384.72143088001
2023-11-08,12:17:33.000,312,11082750,-795,0,1699445852,13003.85394265,104.30802047999896,54384.68649528
2023-11-08,12:17:34.000,312,11082725,-795,0,1699445853,13003.941514679995,104.36441352000111,54384.72143088001
2023-11-08,12:17:35.000,312,11082740,-795,0,1699445854,13004.04929563999,104.48424873000477,54384.86117328
2023-11-08,12:17:36.000,312,11082745,-795,0,1699445855,13004.123395049995,104.58293655000307,54384.945018720005
2023-11-08,12:17:37.000,312,11082756,-795,0,1699445856,13004.19075814999,104.66752611000265,54384.945018720005
2023-11-08,12:17:38.000,312,11082728,-795,0,1699445857,13004.278330180001,104.73801741000352,54384.91008312
2023-11-08,12:17:39.000,312,11082701,-795,0,1699445858,13004.446737929997,104.91424566000205,54385.02886416
2023-11-08,12:17:40.000,312,11082760,-795,0,1699445859,13004.554518889992,105.005884350001,54385.02187704
2023-11-08,12:17:41.000,312,11082734,-795,0,1699445860,13004.682508780003,105.11162129999866,54385.04982552
2023-11-08,12:17:42.000,312,11082773,-795,0,1699445861,13004.803762359988,105.23145651000232,54384.97995432
2023-11-08,12:17:43.000,312,11082755,-795,0,1699445862,13004.925015939989,105.33719345999998,54385.091748240004
2023-11-08,12:17:44.000,312,11082761,-795,0,1699445863,13005.261831439995,105.47817606000172,54385.35027168001
2023-11-08,12:17:45.000,312,11082741,-795,0,1699445864,13005.35613978,105.5980112699981,54385.44110424001
2023-11-08,12:17:46.000,312,11082733,-795,0,1699445865,13005.470657049991,105.68964996000432,54385.40616864
2023-11-08,12:17:47.000,312,11082720,-795,0,1699445866,13005.511074909991,105.8094851700007,54385.3572588
2023-11-08,12:17:48.000,312,11082724,-795,0,1699445867,13005.632328489992,105.91522211999836,54385.448091360005
2023-11-08,12:17:49.000,312,11082712,-795,0,1699445868,13005.713164209992,106.0209590700033,54385.55289816
2023-11-08,12:17:50.000,312,11082728,-795,0,1699445869,13005.807472549997,106.09145037000417,54385.566872400006
2023-11-08,12:17:51.000,312,11082715,-795,0,1699445870,13005.834417789993,106.1689908000044,54385.75552464001
2023-11-08,12:17:52.000,312,11082726,-795,0,1699445871,13005.921989820003,106.22538383999927,54385.60879512001
2023-11-08,12:17:53.000,312,11082707,-795,0,1699445872,13005.861363030002,106.23243296999863,54385.65071784
2023-11-08,12:17:54.000,312,11082711,-795,0,1699445873,13005.942198749988,106.23948209999799,54385.72757616001
2023-11-08,12:17:55.000,312,11082700,-795,0,1699445874,13005.942198749988,106.26062949000334,54385.74853752
2023-11-08,12:17:56.000,312,11082709,-795,0,1699445875,13005.915253509993,106.27472775000206,54385.70661480001
2023-11-08,12:17:57.000,312,11082711,-795,0,1699445876,13005.820945170002,106.21833470999991,54385.6716792
2023-11-08,12:17:58.000,312,11082748,-795,0,1699445877,13005.780527310002,106.21128558000055,54385.62276936
2023-11-08,12:17:59.000,312,11082749,-795,0,1699445878,13005.659273730002,106.22538383999927,54385.80443448001
2023-11-08,12:18:00.000,312,11082752,-795,0,1699445879,13005.672746349992,106.1548925399984,54385.832382960005
2023-11-08,12:18:01.000,312,11082752,-795,0,1699445880,13005.598646940001,106.14784340999904,54385.82539584001
2023-11-08,12:18:02.000,312,11082729,-795,0,1699445881,13005.551492769991,106.11259776000225,54385.79744736
2023-11-08,12:18:03.000,312,11082686,-795,0,1699445882,13005.450448119991,106.07735210999817,54385.664692080005
2023-11-08,12:18:04.000,312,11082720,-795,0,1699445883,13005.423502879996,106.03505733000202,54385.64373072
2023-11-08,12:18:05.000,312,11082747,-795,0,1699445884,13005.37634871,105.97866428999987,54385.713601920004
2023-11-08,12:18:06.000,312,11082716,-795,0,1699445885,13005.29551299,105.97161516000051,54385.64373072
2023-11-08,12:18:07.000,312,11082731,-795,0,1699445886,13005.160786789995,105.97161516000051,54385.545911040004
2023-11-08,12:18:08.000,312,11082720,-795,0,1699445887,13005.11363262,105.89407473000028,54385.58084664
2023-11-08,12:18:09.000,312,11082718,-795,0,1699445888,13005.079951069994,105.90112385999964,54385.64373072
2023-11-08,12:18:10.000,312,11082739,-795,0,1699445889,13004.978906419994,105.89407473000028,54385.60879512001
2023-11-08,12:18:11.000,312,11082720,-795,0,1699445890,13004.830707599998,105.8094851700007,54385.55988528001
2023-11-08,12:18:12.000,312,11082747,-795,0,1699445891,13004.770080809998,105.85177995000413,54385.50398832
2023-11-08,12:18:13.000,312,11082725,-795,0,1699445892,13004.655563539993,105.83768168999813,54385.37123304001
2023-11-08,12:18:14.000,312,11082746,-795,0,1699445893,13004.608409369997,105.8729273400022,54385.43411712
2023-11-08,12:18:15.000,312,11082753,-795,0,1699445894,13004.561255200002,105.87997647000157,54385.53892392001
2023-11-08,12:18:16.000,312,11082737,-675,0,1699445895,13004.567991509997,105.91522211999836,54385.51097544
2023-11-08,12:18:17.000,312,11082735,-795,0,1699445896,13004.460210550002,105.92227124999772,54385.47603984
2023-11-08,12:18:18.000,312,11082732,-795,0,1699445897,13004.392847449992,105.99276254999859,54385.35027168001
2023-11-08,12:18:19.000,312,11082774,-795,0,1699445898,13004.345693279996,106.03505733000202,54385.399181520006
2023-11-08,12:18:20.000,312,11082742,-795,0,1699445899,13004.285066489996,106.12669602000096,54385.40616864
2023-11-08,12:18:21.000,312,11082731,-795,0,1699445900,13004.285066489996,106.21833470999991,54385.3572588
2023-11-08,12:18:22.000,312,11082742,-795,0,1699445901,13004.17054921999,106.28177688000142,54385.259439120004
2023-11-08,12:18:23.000,312,11082703,-795,0,1699445902,13004.10992242999,106.31702252999821,54385.259439120004
2023-11-08,12:18:24.000,312,11082741,-795,0,1699445903,13004.21770339,106.40866122000443,54385.329310320005
2023-11-08,12:18:25.000,312,11082745,-795,0,1699445904,13004.184021839996,106.47210338999867,54385.43411712
2023-11-08,12:18:26.000,312,11082715,-795,0,1699445905,13004.19075814999,106.56374208000489,54385.37123304001
2023-11-08,12:18:27.000,312,11082755,-795,0,1699445906,13004.143603979996,106.62013511999976,54385.2175164
2023-11-08,12:18:28.000,312,11082777,-795,0,1699445907,13004.184021839996,106.7258720700047,54385.2175164
2023-11-08,12:18:29.000,312,11082768,-795,0,1699445908,13004.278330180001,106.81046163000428,54385.329310320005
2023-11-08,12:18:30.000,312,11082687,-795,0,1699445909,13004.244648629996,106.84570728000108,54385.210529280004
2023-11-08,12:18:31.000,312,11082782,-795,0,1699445910,13004.305275419996,106.88095292999787,54385.27341336001
2023-11-08,12:18:32.000,312,11082751,-795,0,1699445911,13004.338956970001,106.93029684000066,54385.17559368
2023-11-08,12:18:33.000,312,11082745,-795,0,1699445912,13004.332220659991,106.91619858000195,54385.15463232001
2023-11-08,12:18:34.000,312,11082702,-795,0,1699445913,13004.345693279996,106.91619858000195,54385.16860656
2023-11-08,12:18:35.000,312,11082735,-795,0,1699445914,13004.520837340002,106.83160902000236,54385.2175164
2023-11-08,12:18:36.000,312,11082733,-795,0,1699445915,13004.561255200002,106.81046163000428,54385.16860656
2023-11-08,12:18:37.000,312,11082730,-795,0,1699445916,13004.621881990002,106.7611177200015,54385.17559368
2023-11-08,12:18:38.000,312,11082724,-795,0,1699445917,13004.655563539993,106.68357729000127,54385.03585128001
2023-11-08,12:18:39.000,312,11082744,-795,0,1699445918,13004.669036159998,106.63423337999848,54384.98694144001
2023-11-08,12:18:40.000,312,11082767,-795,0,1699445919,13004.817234979993,106.5778403400036,54385.18956792
2023-11-08,12:18:41.000,312,11082767,-795,0,1699445920,13004.823971289989,106.47210338999867,54385.12668384
2023-11-08,12:18:42.000,312,11082739,-795,0,1699445921,13004.817234979993,106.38046469999972,54385.07078688
2023-11-08,12:18:43.000,312,11082686,-795,0,1699445922,13004.850916529998,106.2676786200027,54385.0079028
2023-11-08,12:18:44.000,312,11082740,-795,0,1699445923,13004.756608189993,106.19013819000247,54384.945018720005
2023-11-08,12:18:45.000,312,11082729,-795,0,1699445924,13004.729662949998,106.10554863000289,54384.97995432
2023-11-08,12:18:46.000,312,11082728,-795,0,1699445925,13004.642090920002,105.97866428999987,54385.00091568
2023-11-08,12:18:47.000,312,11082778,-795,0,1699445926,13004.588200439997,105.91522211999836,54384.96598008001
2023-11-08,12:18:48.000,312,11082696,-795,0,1699445927,13004.534309959992,105.86587821000285,54384.95899296
2023-11-08,12:18:49.000,312,11082792,-795,0,1699445928,13004.419792690001,105.8094851700007,54384.924057360004
2023-11-08,12:18:50.000,312,11082734,-795,0,1699445929,13004.312011729991,105.81653430000006,54385.09873536
2023-11-08,12:18:51.000,312,11082743,-795,0,1699445930,13004.19749446,105.76014125999791,54384.9729672
2023-11-08,12:18:52.000,312,11082735,-795,0,1699445931,13004.09644981,105.76719039000454,54384.85418616
2023-11-08,12:18:53.000,312,11082764,-795,0,1699445932,13003.94825098999,105.76014125999791,54384.73540512
2023-11-08,12:18:54.000,312,11082725,-795,0,1699445933,13003.820261099994,105.75309212999855,54384.707456640004
2023-11-08,12:18:55.000,312,11082742,-715,0,1699445934,13003.732689069999,105.80243604000134,54384.64457256
2023-11-08,12:18:56.000,312,11082753,-795,0,1699445935,13003.658589659994,105.83063255999878,54384.826237680005
2023-11-08,12:18:57.000,312,11082807,-795,0,1699445936,13003.604699179989,105.88702560000092,54384.78431496
2023-11-08,12:18:58.000,312,11082767,-795,0,1699445937,13003.402609880002,105.98571341999923,54384.63059832001
2023-11-08,12:18:59.000,312,11082704,-795,0,1699445938,13003.328510469997,106.04915559000074,54384.57470136
2023-11-08,12:19:00.000,312,11082685,-795,0,1699445939,13003.301565230002,106.09145037000417,54384.58168848001
2023-11-08,12:19:01.000,312,11082724,-795,0,1699445940,13003.274619989992,106.17603993000375,54384.59566272
2023-11-08,12:19:02.000,312,11082742,-795,0,1699445941,13003.187047959997,106.24653123000462,54384.43495896001
2023-11-08,12:19:03.000,312,11082699,-795,0,1699445942,13003.213993199992,106.33816992000357,54384.393036240006
2023-11-08,12:19:04.000,312,11082737,-795,0,1699445943,13003.180311650001,106.4016120899978,54384.46989456
2023-11-08,12:19:05.000,312,11082765,-795,0,1699445944,13003.267883679997,106.39456295999844,54384.55374000001
2023-11-08,12:19:06.000,312,11082721,-795,0,1699445945,13003.254411059992,106.47210338999867,54384.46989456
2023-11-08,12:19:07.000,312,11082734,-795,0,1699445946,13003.267883679997,106.48620165000466,54384.274255200005
2023-11-08,12:19:08.000,312,11082754,-795,0,1699445947,13003.315037849992,106.49325078000402,54384.28124232
2023-11-08,12:19:09.000,312,11082736,-795,0,1699445948,13003.348719399997,106.50029991000338,54384.31617792001
2023-11-08,12:19:10.000,312,11082764,-795,0,1699445949,13003.402609880002,106.45095600000059,54384.26726808001
2023-11-08,12:19:11.000,312,11082738,-795,0,1699445950,13003.422818810002,106.41571035000379,54384.12752568001
2023-11-08,12:19:12.000,312,11082698,-795,0,1699445951,13003.375664639992,106.35931731000164,54383.91791208
2023-11-08,12:19:13.000,312,11082744,-795,0,1699445952,13003.476709289993,106.26062949000334,54384.02271888
2023-11-08,12:19:14.000,312,11082762,-795,0,1699445953,13003.577753939993,106.19013819000247,54384.057654480006
2023-11-08,12:19:15.000,312,11082704,-795,0,1699445954,13003.631644419998,106.1196468900016,54383.94586056
2023-11-08,12:19:16.000,312,11082713,-795,0,1699445955,13003.678798589994,106.0562047200001,54383.95983480001
2023-11-08,12:19:17.000,312,11082747,-795,0,1699445956,13003.779843239994,105.98571341999923,54383.81310528001
2023-11-08,12:19:18.000,312,11082752,-795,0,1699445957,13003.739425379994,105.87997647000157,54383.76419544001
2023-11-08,12:19:19.000,312,11082748,-795,0,1699445958,13003.80678847999,105.78833778000262,54383.68035
2023-11-08,12:19:20.000,312,11082762,-755,0,1699445959,13003.85394265,105.6614534399996,54383.59650456001
2023-11-08,12:19:21.000,312,11082775,-795,0,1699445960,13003.98866884999,105.54866736000258,54383.7502212
2023-11-08,12:19:22.000,312,11082721,-795,0,1699445961,13004.022350399995,105.47112693000236,54383.722272720006
2023-11-08,12:19:23.000,312,11082686,-795,0,1699445962,13003.97519623,105.40063563000149,54383.554581840006
2023-11-08,12:19:24.000,312,11082637,-795,0,1699445963,13004.00887777999,105.32309520000126,54383.44278792
2023-11-08,12:19:25.000,312,11082713,-795,0,1699445964,13004.062768259995,105.30899694000254,54383.44977504
2023-11-08,12:19:26.000,312,11082694,-795,0,1699445965,13004.00887777999,105.25965302999975,54383.40785232001
2023-11-08,12:19:27.000,312,11082729,-795,0,1699445966,13004.04929563999,105.21030912000424,54383.49169776
2023-11-08,12:19:28.000,312,11082729,-795,0,1699445967,13003.97519623,105.21030912000424,54383.330993999996
2023-11-08,12:19:29.000,312,11082741,-795,0,1699445968,13003.99540516,105.17506347000017,54383.41483944
2023-11-08,12:19:30.000,312,11082745,-795,0,1699445969,13003.981932539995,105.18916172999889,54383.50567200001
2023-11-08,12:19:31.000,312,11082706,-795,0,1699445970,13003.87415158,105.16801434000081,54383.386890960006
2023-11-08,12:19:32.000,312,11082792,-795,0,1699445971,13003.840470029994,105.21030912000424,54383.35195536
2023-11-08,12:19:33.000,312,11082723,-795,0,1699445972,13003.779843239994,105.23145651000232,54383.24016144001
2023-11-08,12:19:34.000,312,11082729,-795,0,1699445973,13003.692271209999,105.2526039000004,54383.17029024001
2023-11-08,12:19:35.000,312,11082759,-795,0,1699445974,13003.584490249988,105.29489868000383,54383.06548344
2023-11-08,12:19:36.000,312,11082741,-795,0,1699445975,13003.584490249988,105.32309520000126,54383.30304552
2023-11-08,12:19:37.000,312,11082711,-795,0,1699445976,13003.510390839998,105.37948824000341,54383.25413568
2023-11-08,12:19:38.000,312,11082756,-795,0,1699445977,13003.456500359993,105.40768476000085,54383.149328880005
2023-11-08,12:19:39.000,312,11082702,-795,0,1699445978,13003.416082499993,105.42178301999957,54383.149328880005
2023-11-08,12:19:40.000,312,11082732,-795,0,1699445979,13003.382400950002,105.44997954000428,54383.0864448
2023-11-08,12:19:41.000,312,11082711,-795,0,1699445980,13003.348719399997,105.464077800003,54383.06548344
2023-11-08,12:19:42.000,312,11082749,-795,0,1699445981,13003.247674749997,105.51342170999851,54382.87683120001
2023-11-08,12:19:43.000,312,11082730,-795,0,1699445982,13003.187047959997,105.55571649000194,54382.86984408
2023-11-08,12:19:44.000,312,11082705,-795,0,1699445983,13003.261147370002,105.54161823000322,54382.9467024
2023-11-08,12:19:45.000,312,11082758,-795,0,1699445984,13003.261147370002,105.50637257999915,54382.9117668
2023-11-08,12:19:46.000,312,11082775,-795,0,1699445985,13003.193784269992,105.50637257999915,54382.862856960004
2023-11-08,12:19:47.000,312,11082619,-795,0,1699445986,13003.153366409992,105.47817606000172,54382.66721760001
2023-11-08,12:19:48.000,312,11082673,-795,0,1699445987,13003.173575339992,105.43588127999828,54382.68119184
2023-11-08,12:19:49.000,312,11082752,-795,0,1699445988,13003.227465819997,105.40768476000085,54382.73010168
2023-11-08,12:19:50.000,312,11082743,-795,0,1699445989,13003.213993199992,105.33014433000062,54382.57638504
2023-11-08,12:19:51.000,312,11082742,-795,0,1699445990,13003.308301539997,105.28784955000447,54382.63926912001
2023-11-08,12:19:52.000,312,11082722,-795,0,1699445991,13003.227465819997,105.18916172999889,54382.49253960001
2023-11-08,12:19:53.000,312,11082742,-795,0,1699445992,13003.267883679997,105.12571956000465,54382.429655520005
2023-11-08,12:19:54.000,312,11082741,-795,0,1699445993,13003.375664639992,105.07637565000186,54382.548436560006
2023-11-08,12:19:55.000,312,11082753,-795,0,1699445994,13003.335246779992,104.93539305000013,54382.457604
2023-11-08,12:19:56.000,312,11082685,-795,0,1699445995,13003.328510469997,104.83670523000183,54382.40869416
2023-11-08,12:19:57.000,312,11082720,-795,0,1699445996,13003.355455709992,104.73096828000416,54382.27593888
2023-11-08,12:19:58.000,312,11082721,-795,0,1699445997,13003.368928329997,104.66752611000265,54382.192093440004
2023-11-08,12:19:59.000,312,11082720,-795,0,1699445998,13003.463236670003,104.6111330700005,54382.33183584001
2023-11-08,12:20:00.000,312,11082712,-795,0,1699445999,13003.490181909998,104.4490030800007,54382.359784320004
2023-11-08,12:20:01.000,312,11082733,-795,0,1699446000,13003.544072389988,104.40670830000454,54382.3877328
2023-11-08,12:20:02.000,312,11082722,-795,0,1699446001,13003.584490249988,104.3996591699979,54382.39471992
2023-11-08,12:20:03.000,312,11082695,-795,0,1699446002,13003.624908109989,104.29392222000024,54382.3178616
2023-11-08,12:20:04.000,312,11082712,-795,0,1699446003,13003.638380729994,104.27277483000216,54382.16414496001
2023-11-08,12:20:05.000,312,11082671,-795,0,1699446004,13003.678798589994,104.18113614000322,54382.23401616001
2023-11-08,12:20:06.000,312,11082752,-795,0,1699446005,13003.793315859999,104.19523440000194,54382.28292600001
2023-11-08,12:20:07.000,312,11082749,-795,0,1699446006,13003.83373372,104.22343091999937,54382.33183584001
2023-11-08,12:20:08.000,312,11082753,-795,0,1699446007,13003.84720633999,104.23048004999873,54382.310874480005
2023-11-08,12:20:09.000,312,11082711,-795,0,1699446008,13003.87415158,104.24457831000473,54382.3178616
2023-11-08,12:20:10.000,312,11082769,-795,0,1699446009,13003.961723609995,104.25162744000409,54382.52048808001
2023-11-08,12:20:11.000,312,11082594,-795,0,1699446010,13004.01561409,104.22343091999937,54382.56939792001
2023-11-08,12:20:12.000,312,11082738,-795,0,1699446011,13004.042559329995,104.27277483000216,54382.49952672001
2023-11-08,12:20:13.000,312,11082713,-795,0,1699446012,13004.002141469995,104.27982396000152,54382.48555248
2023-11-08,12:20:14.000,312,11082751,-795,0,1699446013,13003.98866884999,104.31506960999832,54382.46459112
2023-11-08,12:20:15.000,312,11082747,-795,0,1699446014,13004.082977189995,104.33621700000367,54382.632282
2023-11-08,12:20:16.000,312,11082731,-795,0,1699446015,13004.07624088,104.35736439000175,54382.695166080004
2023-11-08,12:20:17.000,312,11082711,-795,0,1699446016,13004.07624088,104.37851177999983,54382.65324336
2023-11-08,12:20:18.000,312,11082763,-795,0,1699446017,13004.06950456999,104.35736439000175,54382.67420472
2023-11-08,12:20:19.000,312,11082655,-795,0,1699446018,13004.02908670999,104.38556090999919,54382.77901152
2023-11-08,12:20:20.000,312,11082652,-795,0,1699446019,13003.961723609995,104.32211873999768,54382.73010168
2023-11-08,12:20:21.000,312,11082712,-795,0,1699446020,13003.98866884999,104.31506960999832,54382.79298576
2023-11-08,12:20:22.000,312,11082755,-795,0,1699446021,13003.91456944,104.25162744000409,54382.75106304
2023-11-08,12:20:23.000,312,11082766,-795,0,1699446022,13003.89436051,104.25162744000409,54382.79298576
2023-11-08,12:20:24.000,312,11082737,-795,0,1699446023,13003.88762419999,104.17408701000386,54382.84888272
2023-11-08,12:20:25.000,312,11082703,-795,0,1699446024,13003.9549873,104.11064484000235,54383.02356072001
2023-11-08,12:20:26.000,312,11082709,-795,0,1699446025,13003.92804205999,104.07539918999828,54382.96766376
2023-11-08,12:20:27.000,312,11082705,-795,0,1699446026,13003.83373372,104.01195702000405,54382.87683120001
2023-11-08,12:20:28.000,312,11082721,-795,0,1699446027,13003.90783312999,103.94146572000318,54382.89779256
2023-11-08,12:20:29.000,312,11082696,-795,0,1699446028,13003.92804205999,103.88507268000103,54382.93971528
2023-11-08,12:20:30.000,312,11082713,-795,0,1699446029,13003.961723609995,103.87802355000167,54382.96766376
2023-11-08,12:20:31.000,312,11082694,-795,0,1699446030,13004.00887777999,103.84982703000423,54382.92574104001
2023-11-08,12:20:32.000,312,11082753,-795,0,1699446031,13004.03582302,103.8075322500008,54383.051509200006
2023-11-08,12:20:33.000,312,11082736,-795,0,1699446032,13004.06950456999,103.76523747000465,54383.07945768
2023-11-08,12:20:34.000,312,11082749,-795,0,1699446033,13004.09644981,103.73704094999994,54383.163303119996
2023-11-08,12:20:35.000,312,11082620,-795,0,1699446034,13004.13013135999,103.72999182000058,54383.12138040001
2023-11-08,12:20:36.000,312,11082686,-795,0,1699446035,13004.02908670999,103.7440900799993,54383.05849632
2023-11-08,12:20:37.000,312,11082713,-795,0,1699446036,13004.103186119995,103.84982703000423,54383.12138040001
2023-11-08,12:20:38.000,312,11082690,-795,0,1699446037,13004.163812909996,103.88507268000103,54383.156316
2023-11-08,12:20:39.000,312,11082754,-795,0,1699446038,13004.23791232,103.96261311000126,54383.30304552
2023-11-08,12:20:40.000,312,11082793,-795,0,1699446039,13004.210967079991,104.02605528000277,54383.4707364
2023-11-08,12:20:41.000,312,11082746,-795,0,1699446040,13004.352429589992,104.11769397000171,54383.554581840006
2023-11-08,12:20:42.000,312,11082730,-795,0,1699446041,13004.291802799991,104.2022835300013,54383.64541440001
2023-11-08,12:20:43.000,312,11082690,-795,0,1699446042,13004.285066489996,104.27277483000216,54383.5406076
2023-11-08,12:20:44.000,312,11082698,-795,0,1699446043,13004.338956970001,104.35031526000239,54383.67336288001
2023-11-08,12:20:45.000,312,11082741,-795,0,1699446044,13004.332220659991,104.3996591699979,54383.75720832
2023-11-08,12:20:46.000,312,11082738,-795,0,1699446045,13004.406320069997,104.46310133999941,54383.855028
2023-11-08,12:20:47.000,312,11082741,-795,0,1699446046,13004.386111139997,104.50539612000284,54383.84105376001
2023-11-08,12:20:48.000,312,11082753,-795,0,1699446047,13004.440001620002,104.5124452500022,54383.889963600006
2023-11-08,12:20:49.000,312,11082709,-795,0,1699446048,13004.527573649997,104.56883829000435,54383.9248992
2023-11-08,12:20:50.000,312,11082713,-795,0,1699446049,13004.648827229998,104.58293655000307,54384.19040976
2023-11-08,12:20:51.000,312,11082649,-795,0,1699446050,13004.716190329993,104.60408394000115,54384.14149992
2023-11-08,12:20:52.000,312,11082730,-795,0,1699446051,13004.803762359988,104.59703481000179,54384.30220368
2023-11-08,12:20:53.000,312,11082710,-795,0,1699446052,13004.837443909993,104.56178915999772,54384.18342264
2023-11-08,12:20:54.000,312,11082739,-795,0,1699446053,13005.00585165999,104.56883829000435,54384.30220368
2023-11-08,12:20:55.000,312,11082720,-795,0,1699446054,13005.15405048,104.547690899999,54384.48386880001
2023-11-08,12:20:56.000,312,11082760,-795,0,1699446055,13005.35613978,104.51949438000156,54384.65155968001
2023-11-08,12:20:57.000,312,11082751,-795,0,1699446056,13005.45718443,104.49834699000348,54384.609636960005
2023-11-08,12:20:58.000,312,11082712,-795,0,1699446057,13005.585174319996,104.46310133999941,54384.672521039996
2023-11-08,12:20:59.000,312,11082720,-795,0,1699446058,13005.706427899997,104.49129786000412,54384.81925056001
2023-11-08,12:21:00.000,312,11082724,-795,0,1699446059,13005.908517199998,104.43490482000198,54384.993928560005
2023-11-08,12:21:01.000,312,11082721,-795,0,1699446060,13005.962407679988,104.49129786000412,54385.13367096001
2023-11-08,12:21:02.000,312,11082770,-795,0,1699446061,13006.023034469988,104.48424873000477,54385.10572248001
2023-11-08,12:21:03.000,312,11082735,-795,0,1699446062,13006.117342809994,104.5124452500022,54385.2175164
2023-11-08,12:21:04.000,312,11082721,-795,0,1699446063,13006.24533269999,104.56883829000435,54385.448091360005
2023-11-08,12:21:05.000,312,11082697,-795,0,1699446064,13006.30595948999,104.63228045999858,54385.47603984
2023-11-08,12:21:06.000,312,11082696,-795,0,1699446065,13006.319432109995,104.63932958999794,54385.69264056
2023-11-08,12:21:07.000,312,11082667,-795,0,1699446066,13006.238596389994,104.69572263000009,54385.601808
2023-11-08,12:21:08.000,312,11082666,-795,0,1699446067,13006.29248687,104.70982088999881,54385.69264056
2023-11-08,12:21:09.000,312,11082747,-795,0,1699446068,13006.231860079999,104.78736131999904,54385.86033144
2023-11-08,12:21:10.000,312,11082709,-795,0,1699446069,13006.238596389994,104.82260697000311,54385.95815112
2023-11-08,12:21:11.000,312,11082754,-795,0,1699446070,13006.22512376999,104.95654043999821,54386.048983680004
2023-11-08,12:21:12.000,312,11082739,-795,0,1699446071,13006.18470590999,104.99178609000228,54386.07693216
2023-11-08,12:21:13.000,312,11082728,-795,0,1699446072,13006.171233289999,105.04817913000443,54386.18872608001
2023-11-08,12:21:14.000,312,11082737,-795,0,1699446073,13006.218387459994,105.14686695000273,54386.25161016
2023-11-08,12:21:15.000,312,11082664,-795,0,1699446074,13006.171233289999,105.23850564000168,54386.32846848001
2023-11-08,12:21:16.000,312,11082730,-795,0,1699446075,13006.144288049989,105.25965302999975,54386.36340408
2023-11-08,12:21:17.000,312,11082739,-795,0,1699446076,13006.070188639998,105.35834084999806,54386.30750712001
2023-11-08,12:21:18.000,312,11082745,-795,0,1699446077,13006.137551739994,105.40063563000149,54386.3703912
2023-11-08,12:21:19.000,312,11082676,-795,0,1699446078,13006.20491483999,105.53456910000386,54386.53109496
2023-11-08,12:21:20.000,312,11082712,-795,0,1699446079,13006.24533269999,105.52047083999787,54386.61494040001
2023-11-08,12:21:21.000,312,11082711,-795,0,1699446080,13006.30595948999,105.67555169999832,54386.69878584
2023-11-08,12:21:22.000,312,11082752,-795,0,1699446081,13006.39353152,105.78128865000326,54386.81756688
2023-11-08,12:21:23.000,312,11082659,-795,0,1699446082,13006.42721306999,105.83768168999813,54386.69878584
2023-11-08,12:21:24.000,312,11082717,-795,0,1699446083,13006.561939269995,105.89407473000028,54386.81057976001
2023-11-08,12:21:25.000,312,11082762,-795,0,1699446084,13006.710138089991,106.01390994000394,54386.97128352
2023-11-08,12:21:26.000,312,11082693,-795,0,1699446085,13006.844864289997,106.09145037000417,54386.97128352
2023-11-08,12:21:27.000,312,11082724,-795,0,1699446086,13006.831391669992,106.20423645000119,54386.9642964
2023-11-08,12:21:28.000,312,11082699,-795,0,1699446087,13007.020008350002,106.24653123000462,54387.06910320001
2023-11-08,12:21:29.000,312,11082729,-795,0,1699446088,13007.168207169998,106.31702252999821,54387.32762664
2023-11-08,12:21:30.000,312,11082744,-795,0,1699446089,13007.329878609999,106.40866122000443,54387.36954936
2023-11-08,12:21:31.000,312,11082685,-795,0,1699446090,13007.383769089989,106.47915251999802,54387.411472080006
2023-11-08,12:21:32.000,312,11082733,-795,0,1699446091,13007.579122079995,106.52849643000081,54387.579162960006
2023-11-08,12:21:33.000,312,11082755,-795,0,1699446092,13007.619539939995,106.63423337999848,54387.55121448001
2023-11-08,12:21:34.000,312,11082733,-795,0,1699446093,13007.740793519995,106.68357729000127,54387.63505992
2023-11-08,12:21:35.000,312,11082699,-795,0,1699446094,13007.868783409991,106.81751076000364,54387.83069928
2023-11-08,12:21:36.000,312,11082766,-795,0,1699446095,13008.023718539996,106.87390379999852,54387.92851896
2023-11-08,12:21:37.000,312,11082725,-795,0,1699446096,13007.983300679996,107.04308291999769,54387.92153184
2023-11-08,12:21:38.000,312,11082713,-795,0,1699446097,13008.171917359992,107.0712794400024,54387.94948032
2023-11-08,12:21:39.000,312,11082778,-795,0,1699446098,13008.246016769997,107.15586900000199,54388.15210680001
2023-11-08,12:21:40.000,312,11082760,-795,0,1699446099,13008.340325110003,107.20521291000478,54388.23595224
2023-11-08,12:21:41.000,312,11082711,-795,0,1699446100,13008.400951899988,107.28980247000436,54388.31979768001
2023-11-08,12:21:42.000,312,11082735,-795,0,1699446101,13008.475051309993,107.36029376999795,54388.31979768001
2023-11-08,12:21:43.000,312,11082756,-795,0,1699446102,13008.522205479989,107.37439203000395,54388.36870752001
2023-11-08,12:21:44.000,312,11082707,-795,0,1699446103,13008.60304119999,107.42373593999946,54388.45954008001
2023-11-08,12:21:45.000,312,11082696,-795,0,1699446104,13008.74450370999,107.45898159000353,54388.66216656
2023-11-08,12:21:46.000,312,11082745,-795,0,1699446105,13008.879229909995,107.49422724000033,54388.71806352
2023-11-08,12:21:47.000,312,11082694,-795,0,1699446106,13008.939856699995,107.5294728900044,54388.732037760004
2023-11-08,12:21:48.000,312,11082718,-795,0,1699446107,13009.040901349996,107.54357115000312,54388.72505064001
2023-11-08,12:21:49.000,312,11082746,-795,0,1699446108,13009.081319209996,107.59996418999799,54388.850818800005
2023-11-08,12:21:50.000,312,11082720,-795,0,1699446109,13009.236254340001,107.61406245000398,54388.90671576
2023-11-08,12:21:51.000,312,11082706,-795,0,1699446110,13009.337298990002,107.68455375000485,54389.04645816
2023-11-08,12:21:52.000,312,11082788,-795,0,1699446111,13009.384453159997,107.69160288000421,54388.969599840006
2023-11-08,12:21:53.000,312,11082725,-795,0,1699446112,13009.458552570002,107.74799591999908,54389.04645816
2023-11-08,12:21:54.000,312,11082735,-795,0,1699446113,13009.566333529998,107.76914331000444,54389.15825208001
2023-11-08,12:21:55.000,312,11082679,-795,0,1699446114,13009.586542459998,107.81143809000059,54389.137290720006
2023-11-08,12:21:56.000,312,11082764,-795,0,1699446115,13009.674114489993,107.80438896000123,54389.095368
2023-11-08,12:21:57.000,312,11082758,-795,0,1699446116,13009.674114489993,107.83258547999867,54388.99056120001
2023-11-08,12:21:58.000,312,11082756,-795,0,1699446117,13009.674114489993,107.86078200000338,54389.06043240001
2023-11-08,12:21:59.000,312,11082736,-795,0,1699446118,13009.802104379989,107.91717503999826,54389.284020240004
2023-11-08,12:22:00.000,312,11082739,-795,0,1699446119,13009.829049619999,107.90307677999954,54389.36087856
2023-11-08,12:22:01.000,312,11082714,-795,0,1699446120,13009.876203789994,107.92422417000489,54389.37485280001
2023-11-08,12:22:02.000,312,11082713,-795,0,1699446121,13009.957039509995,108.00176459999784,54389.353891440005
2023-11-08,12:22:03.000,312,11082747,-795,0,1699446122,13009.916621649994,108.01586286000384,54389.32594296001
2023-11-08,12:22:04.000,312,11082692,-795,0,1699446123,13009.96377581999,108.0229119900032,54389.3399172
2023-11-08,12:22:05.000,312,11082752,-795,0,1699446124,13009.99072106,108.00176459999784,54389.39581416001
2023-11-08,12:22:06.000,312,11082730,-795,0,1699446125,13010.017666299995,108.0229119900032,54389.31196872
2023-11-08,12:22:07.000,312,11082692,-795,0,1699446126,13010.017666299995,108.0229119900032,54389.32594296001
2023-11-08,12:22:08.000,312,11082776,-795,0,1699446127,13010.09176571,108.00881373000448,54389.304981600006
2023-11-08,12:22:09.000,312,11082729,-795,0,1699446128,13010.199546669995,107.90307677999954,54389.4097884
2023-11-08,12:22:10.000,312,11082705,-795,0,1699446129,13010.260173459996,107.92422417000489,54389.44472400001
2023-11-08,12:22:11.000,312,11082751,-795,0,1699446130,13010.260173459996,107.84668374000466,54389.423762640006
2023-11-08,12:22:12.000,312,11082710,-795,0,1699446131,13010.307327629991,107.84668374000466,54389.38183992
2023-11-08,12:22:13.000,312,11082737,-795,0,1699446132,13010.347745489991,107.81143809000059,54389.38183992
2023-11-08,12:22:14.000,312,11082714,-795,0,1699446133,13010.401635969996,107.71275027000229,54389.31895584
2023-11-08,12:22:15.000,312,11082777,-795,0,1699446134,13010.482471689997,107.70570114000293,54389.43074976
2023-11-08,12:22:16.000,312,11082744,-795,0,1699446135,13010.509416929992,107.61406245000398,54389.46568536001
2023-11-08,12:22:17.000,312,11082740,-795,0,1699446136,13010.549834789992,107.5153746299984,54389.4097884
2023-11-08,12:22:18.000,312,11082715,-795,0,1699446137,13010.570043719992,107.45898159000353,54389.37485280001
2023-11-08,12:22:19.000,312,11082713,-795,0,1699446138,13010.617197890002,107.33914637999987,54389.472672480006
2023-11-08,12:22:20.000,312,11082772,-795,0,1699446139,13010.623934199997,107.27570420999837,54389.402801280004
2023-11-08,12:22:21.000,312,11082770,-795,0,1699446140,13010.657615750002,107.17701639000006,54389.36786568
2023-11-08,12:22:22.000,312,11082757,-795,0,1699446141,13010.590252649992,107.14177074000327,54389.1652392
2023-11-08,12:22:23.000,312,11082739,-795,0,1699446142,13010.576780030002,107.06423031000304,54389.2001748
2023-11-08,12:22:24.000,312,11082765,-795,0,1699446143,13010.637406820002,106.9725916200041,54389.3399172
2023-11-08,12:22:25.000,312,11082738,-795,0,1699446144,13010.644143129997,106.84570728000108,54389.29100736
2023-11-08,12:22:26.000,312,11082713,-795,0,1699446145,13010.644143129997,106.75406859000213,54389.27703312001
2023-11-08,12:22:27.000,312,11082725,-795,0,1699446146,13010.536362170002,106.6130859900004,54389.10235512
2023-11-08,12:22:28.000,312,11082755,-795,0,1699446147,13010.495944310002,106.50734904000274,54389.018509680005
2023-11-08,12:22:29.000,312,11082752,-795,0,1699446148,13010.522889549997,106.40866122000443,54389.10934224001
2023-11-08,12:22:30.000,312,11082760,-795,0,1699446149,13010.509416929992,106.28882601000078,54389.067419520004
2023-11-08,12:22:31.000,312,11082708,-795,0,1699446150,13010.415108590001,106.17603993000375,54389.0254968
2023-11-08,12:22:32.000,312,11082763,-795,0,1699446151,13010.347745489991,106.10554863000289,54388.93466424
2023-11-08,12:22:33.000,312,11082766,-795,0,1699446152,13010.27364608,106.01390994000394,54388.87178016001
2023-11-08,12:22:34.000,312,11082751,-795,0,1699446153,13010.21301929,105.99981167999795,54388.96261272001
2023-11-08,12:22:35.000,312,11082680,-795,0,1699446154,13010.08502939999,105.90112385999964,54388.90671576
2023-11-08,12:22:36.000,312,11082711,-795,0,1699446155,13009.90314902999,105.908172989999,54388.801908960006
2023-11-08,12:22:37.000,312,11082778,-795,0,1699446156,13009.620224009988,105.908172989999,54388.54338552
2023-11-08,12:22:38.000,312,11082716,-795,0,1699446157,13009.404662089997,105.93636951000371,54388.33377192
2023-11-08,12:22:39.000,312,11082704,-795,0,1699446158,13009.344035299997,105.92227124999772,54388.62024384
2023-11-08,12:22:40.000,312,11082733,-795,0,1699446159,13009.189100169991,106.03505733000202,54388.65517944001
2023-11-08,12:22:41.000,312,11082716,-795,0,1699446160,13009.020692419996,106.07735210999817,54388.64819232
2023-11-08,12:22:42.000,312,11082731,-795,0,1699446161,13008.818603119995,106.1196468900016,54388.571334
2023-11-08,12:22:43.000,312,11082714,-795,0,1699446162,13008.697349539994,106.1689908000044,54388.396656000004
2023-11-08,12:22:44.000,312,11082671,-795,0,1699446163,13008.522205479989,106.23948209999799,54388.445565840004
2023-11-08,12:22:45.000,312,11082742,-795,0,1699446164,13008.367270349998,106.28882601000078,54388.48050144
2023-11-08,12:22:46.000,312,11082716,-795,0,1699446165,13008.232544149992,106.35226818000228,54388.445565840004
2023-11-08,12:22:47.000,312,11082725,-795,0,1699446166,13008.091081639992,106.35931731000164,54388.33377192
2023-11-08,12:22:48.000,312,11082725,-795,0,1699446167,13008.030454849992,106.366366440001,54388.30582344
2023-11-08,12:22:49.000,312,11082706,-795,0,1699446168,13008.037191160001,106.44390687000123,54388.3617204
2023-11-08,12:22:50.000,312,11082714,-795,0,1699446169,13007.942882819996,106.42980861000251,54388.36870752001
2023-11-08,12:22:51.000,312,11082708,-795,0,1699446170,13007.969828059991,106.366366440001,54388.22197800001
2023-11-08,12:22:52.000,312,11082766,-795,0,1699446171,13007.956355440001,106.366366440001,54388.249926480006
2023-11-08,12:22:53.000,312,11082703,-795,0,1699446172,13007.929410199991,106.29587514000013,54388.19402952
2023-11-08,12:22:54.000,312,11082752,-795,0,1699446173,13007.976564370001,106.24653123000462,54388.07524848001
2023-11-08,12:22:55.000,312,11082694,-795,0,1699446174,13007.983300679996,106.20423645000119,54388.082235600006
2023-11-08,12:22:56.000,312,11082737,-795,0,1699446175,13008.003509609996,106.13374515000032,54388.13813256
2023-11-08,12:22:57.000,312,11082739,-795,0,1699446176,13008.043927469997,106.02800820000266,54388.082235600006
2023-11-08,12:22:58.000,312,11082711,-795,0,1699446177,13008.057400090001,105.97866428999987,54388.13813256
2023-11-08,12:22:59.000,312,11082715,-795,0,1699446178,13008.050663779992,105.85882908000349,54387.963454560006
2023-11-08,12:23:00.000,312,11082680,-795,0,1699446179,13008.084345329997,105.73899386999983,54387.99140304
2023-11-08,12:23:01.000,312,11082739,-795,0,1699446180,13008.097817950002,105.60506040000473,54387.99140304
2023-11-08,12:23:02.000,312,11082718,-795,0,1699446181,13008.037191160001,105.54161823000322,54387.92851896
2023-11-08,12:23:03.000,312,11082769,-795,0,1699446182,13008.003509609996,105.42883214999893,54387.893583360004
2023-11-08,12:23:04.000,312,11082730,-795,0,1699446183,13008.064136399997,105.37243911000405,54388.05428712001
2023-11-08,12:23:05.000,312,11082746,-795,0,1699446184,13008.003509609996,105.35834084999806,54388.0473
2023-11-08,12:23:06.000,312,11082759,-795,0,1699446185,13008.030454849992,105.29489868000383,54388.012364400005
2023-11-08,12:23:07.000,312,11082715,-795,0,1699446186,13007.909201269991,105.30194781000318,54387.942493200004
2023-11-08,12:23:08.000,312,11082723,-795,0,1699446187,13007.80815661999,105.30194781000318,54387.98441592001
2023-11-08,12:23:09.000,312,11082735,-795,0,1699446188,13007.781211379996,105.35834084999806,54388.00537728001
2023-11-08,12:23:10.000,312,11082684,-795,0,1699446189,13007.700375659995,105.40768476000085,54387.99140304
2023-11-08,12:23:11.000,312,11082769,-795,0,1699446190,13007.5925947,105.52047083999787,54388.06826136
2023-11-08,12:23:12.000,312,11082720,-795,0,1699446191,13007.417450639994,105.61210953000409,54388.02633864
2023-11-08,12:23:13.000,312,11082744,-795,0,1699446192,13007.363560159989,105.80243604000134,54388.082235600006
2023-11-08,12:23:14.000,312,11082712,-795,0,1699446193,13007.269251819998,105.93636951000371,54388.28486208
2023-11-08,12:23:15.000,312,11082676,-795,0,1699446194,13007.107580379998,106.04210646000138,54388.180055280005
2023-11-08,12:23:16.000,312,11082764,-795,0,1699446195,13006.999799420002,106.28177688000142,54388.19402952
2023-11-08,12:23:17.000,312,11082722,-795,0,1699446196,13006.871809529992,106.47210338999867,54388.05428712001
2023-11-08,12:23:18.000,312,11082726,-795,0,1699446197,13006.69666547,106.70472467999934,54388.04031288
2023-11-08,12:23:19.000,312,11082745,-795,0,1699446198,13006.60909343999,106.9232477100013,54388.01935152
2023-11-08,12:23:20.000,312,11082723,-795,0,1699446199,13006.55520296,107.13472161000391,54388.27088784001
2023-11-08,12:23:21.000,312,11082760,-795,0,1699446200,13006.53499403,107.29685160000372,54388.277874960004
2023-11-08,12:23:22.000,312,11082726,-795,0,1699446201,13006.460894619995,107.49422724000033,54388.33377192
2023-11-08,12:23:23.000,312,11082678,-795,0,1699446202,13006.37332259,107.67045548999886,54388.1870424
2023-11-08,12:23:24.000,312,11082689,-795,0,1699446203,13006.380058899995,107.81848721999995,54388.228965120004
2023-11-08,12:23:25.000,312,11082718,-795,0,1699446204,13006.44742199999,107.94537156000297,54388.34075904001
2023-11-08,12:23:26.000,312,11082718,-795,0,1699446205,13006.5147851,108.04405938000127,54388.35473328
2023-11-08,12:23:27.000,312,11082719,-795,0,1699446206,13006.5147851,108.14274719999958,54388.228965120004
2023-11-08,12:23:28.000,312,11082709,-795,0,1699446207,13006.61582975,108.19914024000173,54388.20800376
2023-11-08,12:23:29.000,312,11082665,-795,0,1699446208,13006.851600599992,108.24143501999788,54388.45255296
2023-11-08,12:23:30.000,312,11082727,-795,0,1699446209,13006.986326799997,108.29782806000003,54388.50844992001
2023-11-08,12:23:31.000,312,11082709,-795,0,1699446210,13007.121053000003,108.35422110000218,54388.4315916
2023-11-08,12:23:32.000,312,11082734,-795,0,1699446211,13007.302933369989,108.34717197000282,54388.48748856001
2023-11-08,12:23:33.000,312,11082725,-795,0,1699446212,13007.46460480999,108.3683193600009,54388.38268176
2023-11-08,12:23:34.000,312,11082744,-795,0,1699446213,13007.62627624999,108.35422110000218,54388.35473328
2023-11-08,12:23:35.000,312,11082695,-795,0,1699446214,13007.882256029996,108.37536849000026,54388.59928248
2023-11-08,12:23:36.000,312,11082719,-795,0,1699446215,13008.050663779992,108.34012284000346,54388.66216656
2023-11-08,12:23:37.000,312,11082736,-795,0,1699446216,13008.299907250002,108.3330737100041,54388.66216656
2023-11-08,12:23:38.000,312,11082715,-795,0,1699446217,13008.481787619989,108.34012284000346,54388.67614080001
2023-11-08,12:23:39.000,312,11082672,-795,0,1699446218,13008.562623339989,108.3330737100041,54388.52242416
2023-11-08,12:23:40.000,312,11082741,-795,0,1699446219,13008.77144895,108.34717197000282,54388.732037760004
2023-11-08,12:23:41.000,312,11082705,-795,0,1699446220,13008.939856699995,108.3330737100041,54388.850818800005
2023-11-08,12:23:42.000,312,11082735,-795,0,1699446221,13009.020692419996,108.3189754499981,54388.80889608
2023-11-08,12:23:43.000,312,11082678,-795,0,1699446222,13009.155418620001,108.3330737100041,54388.87876728
2023-11-08,12:23:44.000,312,11082774,-795,0,1699446223,13009.323826369997,108.32602458000474,54389.08139376001
2023-11-08,12:23:45.000,312,11082720,-795,0,1699446224,13009.404662089997,108.29077893000067,54389.10235512
2023-11-08,12:23:46.000,312,11082747,-795,0,1699446225,13009.573069839993,108.28372980000131,54389.235110400004
2023-11-08,12:23:47.000,312,11082678,-795,0,1699446226,13009.600015079988,108.29077893000067,54389.27703312001
2023-11-08,12:23:48.000,312,11082714,-795,0,1699446227,13009.687587109998,108.2202876299998,54389.235110400004
2023-11-08,12:23:49.000,312,11082719,-795,0,1699446228,13009.802104379989,108.26963154000259,54389.32594296001
2023-11-08,12:23:50.000,312,11082723,-795,0,1699446229,13009.876203789994,108.21323850000044,54389.402801280004
2023-11-08,12:23:51.000,312,11082730,-795,0,1699446230,13009.96377581999,108.2202876299998,54389.34690432001
2023-11-08,12:23:52.000,312,11082723,-795,0,1699446231,13010.037875229995,108.19209111000237,54389.46568536001
2023-11-08,12:23:53.000,312,11082773,-795,0,1699446232,13010.17260143,108.1568454599983,54389.53555656
2023-11-08,12:23:54.000,312,11082740,-795,0,1699446233,13010.300591319996,108.13569807000022,54389.640363360006
2023-11-08,12:23:55.000,312,11082673,-795,0,1699446234,13010.442053829996,108.0863541600047,54389.60542776
2023-11-08,12:23:56.000,312,11082696,-795,0,1699446235,13010.489207999992,108.05110851000063,54389.67529896
2023-11-08,12:23:57.000,312,11082724,-795,0,1699446236,13010.596988960002,108.07225589999871,54389.60542776
2023-11-08,12:23:58.000,312,11082752,-795,0,1699446237,13010.745187779998,107.96651895000105,54389.60542776
2023-11-08,12:23:59.000,312,11082723,-795,0,1699446238,13010.893386599993,107.92422417000489,54389.75215728001
2023-11-08,12:24:00.000,312,11082743,-795,0,1699446239,13011.075266969994,107.86078200000338,54389.80106712001
2023-11-08,12:24:01.000,312,11082753,-795,0,1699446240,13011.24367471999,107.78324157000316,54389.91984816001
2023-11-08,12:24:02.000,312,11082740,-795,0,1699446241,13011.37166461,107.79733983000187,54389.98971936
2023-11-08,12:24:03.000,312,11082626,-795,0,1699446242,13011.519863429996,107.68455375000485,54389.82202848
2023-11-08,12:24:04.000,312,11082716,-795,0,1699446243,13011.674798560001,107.58586592999927,54389.98273224
2023-11-08,12:24:05.000,312,11082742,-795,0,1699446244,13011.829733689992,107.5294728900044,54390.094526160006
2023-11-08,12:24:06.000,312,11082746,-795,0,1699446245,13011.984668819998,107.48717811000097,54390.1783716
2023-11-08,12:24:07.000,312,11082710,-795,0,1699446246,13012.085713469998,107.39553942000202,54390.16439736001
2023-11-08,12:24:08.000,312,11082715,-795,0,1699446247,13012.233912289994,107.36029376999795,54390.290165520004
2023-11-08,12:24:09.000,312,11082727,-795,0,1699446248,13012.40905635,107.28275333999773,54390.49977912001
2023-11-08,12:24:10.000,312,11082683,-795,0,1699446249,13012.476419449995,107.23340943000221,54390.47183064001
2023-11-08,12:24:11.000,312,11082628,-795,0,1699446250,13012.63135458,107.14177074000327,54390.61157304
2023-11-08,12:24:12.000,312,11082727,-795,0,1699446251,13012.61114565,107.0712794400024,54390.492792
2023-11-08,12:24:13.000,312,11082743,-795,0,1699446252,13012.698717679996,106.99373901000217,54390.61856016001
2023-11-08,12:24:14.000,312,11082729,-795,0,1699446253,13012.725662919991,106.85275641000044,54390.77926392
2023-11-08,12:24:15.000,312,11082739,-795,0,1699446254,13012.806498639991,106.78931423999893,54390.84913512
2023-11-08,12:24:16.000,312,11082731,-795,0,1699446255,13012.840180189996,106.69767554999999,54391.016826
2023-11-08,12:24:17.000,312,11082726,-795,0,1699446256,13012.894070670001,106.62718424999912,54391.13560704
2023-11-08,12:24:18.000,312,11082712,-795,0,1699446257,13012.880598049996,106.53554556000017,54391.16355552
2023-11-08,12:24:19.000,312,11082678,-795,0,1699446258,13012.887334359992,106.45095600000059,54391.26836232001
2023-11-08,12:24:20.000,312,11082707,-795,0,1699446259,13012.799762329996,106.40866122000443,54391.27534944
2023-11-08,12:24:21.000,312,11082750,-795,0,1699446260,13012.779553399996,106.27472775000206,54391.34522064
2023-11-08,12:24:22.000,312,11082771,-795,0,1699446261,13012.77281709,106.21128558000055,54391.317272160006
2023-11-08,12:24:23.000,312,11082735,-795,0,1699446262,13012.64482719999,106.17603993000375,54391.31028504001
2023-11-08,12:24:24.000,312,11082743,-795,0,1699446263,13012.58420040999,106.09145037000417,54391.51291152
2023-11-08,12:24:25.000,312,11082729,-795,0,1699446264,13012.56399147999,106.06325384999946,54391.533872880005
2023-11-08,12:24:26.000,312,11082721,-795,0,1699446265,13012.48315575999,106.07735210999817,54391.56880848
2023-11-08,12:24:27.000,312,11082712,-795,0,1699446266,13012.36190217999,106.06325384999946,54391.45701456001
2023-11-08,12:24:28.000,312,11082675,-795,0,1699446267,13012.28106645999,106.07030297999881,54391.4709888
2023-11-08,12:24:29.000,312,11082724,-795,0,1699446268,13012.166549189998,106.07030297999881,54391.60374408001
2023-11-08,12:24:30.000,312,11082713,-795,0,1699446269,13012.126131329998,106.08440124000481,54391.63867968
2023-11-08,12:24:31.000,312,11082730,-795,0,1699446270,13012.052031919993,106.07030297999881,54391.68758952
2023-11-08,12:24:32.000,312,11082690,-795,0,1699446271,13011.863415239997,106.08440124000481,54391.533872880005
2023-11-08,12:24:33.000,312,11082736,-795,0,1699446272,13011.903833099997,106.1548925399984,54391.69457664001
2023-11-08,12:24:34.000,312,11082715,-795,0,1699446273,13011.863415239997,106.18308906000311,54391.72951224
2023-11-08,12:24:35.000,312,11082716,-795,0,1699446274,13011.715216420002,106.09849950000353,54391.72252512001
2023-11-08,12:24:36.000,312,11082727,-795,0,1699446275,13011.620908079996,106.14079427999968,54391.701563760005
2023-11-08,12:24:37.000,312,11082747,-795,0,1699446276,13011.39187354,106.19013819000247,54391.58976984
2023-11-08,12:24:38.000,312,11082737,-795,0,1699446277,13011.297565199995,106.21128558000055,54391.533872880005
2023-11-08,12:24:39.000,312,11082718,-795,0,1699446278,13011.12915745,106.2676786200027,54391.72252512001
2023-11-08,12:24:40.000,312,11082722,-795,0,1699446279,13010.879913979988,106.31702252999821,54391.55483424001
2023-11-08,12:24:41.000,312,11082731,-795,0,1699446280,13010.778869330003,106.35931731000164,54391.582782720005
2023-11-08,12:24:42.000,312,11082689,-795,0,1699446281,13010.637406820002,106.40866122000443,54391.701563760005
2023-11-08,12:24:43.000,312,11082670,-795,0,1699446282,13010.415108590001,106.45800512999995,54391.6107312
2023-11-08,12:24:44.000,312,11082657,-795,0,1699446283,13010.23322822,106.4650542599993,54391.631692560004
2023-11-08,12:24:45.000,312,11082735,-795,0,1699446284,13010.017666299995,106.55669294999825,54391.54784712
2023-11-08,12:24:46.000,312,11082709,-795,0,1699446285,13009.90314902999,106.53554556000017,54391.64566680001
2023-11-08,12:24:47.000,312,11082751,-795,0,1699446286,13009.660641869988,106.62718424999912,54391.69457664001
2023-11-08,12:24:48.000,312,11082755,-795,0,1699446287,13009.485497809997,106.69062642000063,54391.6107312
2023-11-08,12:24:49.000,312,11082753,-795,0,1699446288,13009.296881130002,106.77521598000021,54391.60374408001
2023-11-08,12:24:50.000,312,11082740,-795,0,1699446289,13009.162154929996,106.76816685000085,54391.69457664001
2023-11-08,12:24:51.000,312,11082665,-795,0,1699446290,13009.02742872999,106.87390379999852,54391.62470544001
2023-11-08,12:24:52.000,312,11082704,-795,0,1699446291,13008.859020979995,106.85275641000044,54391.6107312
2023-11-08,12:24:53.000,312,11082699,-795,0,1699446292,13008.73103109,106.90914945000259,54391.45002744
2023-11-08,12:24:54.000,312,11082743,-795,0,1699446293,13008.616513819994,106.95144422999874,54391.50592440001
2023-11-08,12:24:55.000,312,11082748,-795,0,1699446294,13008.549150719999,106.93734597000002,54391.57579560001
2023-11-08,12:24:56.000,312,11082705,-795,0,1699446295,13008.421160829988,106.95144422999874,54391.63867968
2023-11-08,12:24:57.000,312,11082723,-795,0,1699446296,13008.347061419998,107.00783727000089,54391.61771832
2023-11-08,12:24:58.000,312,11082715,-795,0,1699446297,13008.232544149992,107.00783727000089,54391.54784712
2023-11-08,12:24:59.000,312,11082690,-795,0,1699446298,13008.144972119997,107.05013205000432,54391.54086
2023-11-08,12:25:00.000,312,11082718,-795,0,1699446299,13008.043927469997,107.0712794400024,54391.57579560001
2023-11-08,12:25:01.000,312,11082722,-795,0,1699446300,13007.902464959996,107.1065250899992,54391.4709888
2023-11-08,12:25:02.000,312,11082732,-795,0,1699446301,13007.80815661999,107.14177074000327,54391.37316912
2023-11-08,12:25:03.000,312,11082717,-795,0,1699446302,13007.68690303999,107.16291813000134,54391.35919488001
2023-11-08,12:25:04.000,312,11082728,-795,0,1699446303,13007.70711196999,107.14177074000327,54391.51989864
2023-11-08,12:25:05.000,312,11082744,-795,0,1699446304,13007.558913149995,107.14881987000263,54391.43605320001
2023-11-08,12:25:06.000,312,11082720,-795,0,1699446305,13007.451132189999,107.11357421999855,54391.45701456001
2023-11-08,12:25:07.000,312,11082688,-795,0,1699446306,13007.316405989994,107.12767248000455,54391.317272160006
2023-11-08,12:25:08.000,312,11082714,-795,0,1699446307,13007.302933369989,107.06423031000304,54391.23342672
2023-11-08,12:25:09.000,312,11082750,-795,0,1699446308,13007.329878609999,107.06423031000304,54391.24041384001
2023-11-08,12:25:10.000,312,11082739,-795,0,1699446309,13007.343351229989,106.98668988000281,54391.2264396
2023-11-08,12:25:11.000,312,11082742,-795,0,1699446310,13007.323142299989,106.99373901000217,54391.198491120005
2023-11-08,12:25:12.000,312,11082721,-795,0,1699446311,13007.275988129993,106.91619858000195,54391.10067144001
2023-11-08,12:25:13.000,312,11082731,-795,0,1699446312,13007.275988129993,106.88800206000451,54391.030800240005
2023-11-08,12:25:14.000,312,11082737,-795,0,1699446313,13007.316405989994,106.824559890003,54391.128619920004
2023-11-08,12:25:15.000,312,11082703,-795,0,1699446314,13007.242306579989,106.81046163000428,54391.06573584
2023-11-08,12:25:16.000,312,11082729,-795,0,1699446315,13007.275988129993,106.7611177200015,54391.05874872
2023-11-08,12:25:17.000,312,11082749,-795,0,1699446316,13007.215361339993,106.74701946000278,54390.912019200005
2023-11-08,12:25:18.000,312,11082714,-795,0,1699446317,13007.161470859988,106.7117738099987,54390.87009648
2023-11-08,12:25:19.000,312,11082747,-795,0,1699446318,13007.147998239998,106.67652816000191,54390.98887752
2023-11-08,12:25:20.000,312,11082723,-795,0,1699446319,13007.147998239998,106.6130859900004,54390.9469548
2023-11-08,12:25:21.000,312,11082771,-795,0,1699446320,13007.134525619993,106.6130859900004,54390.960929040004
2023-11-08,12:25:22.000,312,11082754,-795,0,1699446321,13007.087371449998,106.56374208000489,54390.90503208001
2023-11-08,12:25:23.000,312,11082692,-795,0,1699446322,13006.993063109992,106.54259468999953,54390.70939272
2023-11-08,12:25:24.000,312,11082747,-795,0,1699446323,13007.006535729997,106.48620165000466,54390.73035408
2023-11-08,12:25:25.000,312,11082719,-795,0,1699446324,13007.020008350002,106.50734904000274,54390.78625104001
2023-11-08,12:25:26.000,312,11082740,-795,0,1699446325,13006.952645249992,106.48620165000466,54390.70939272
2023-11-08,12:25:27.000,312,11082732,-795,0,1699446326,13006.817919050001,106.52849643000081,54390.68843136001
2023-11-08,12:25:28.000,312,11082744,-795,0,1699446327,13006.844864289997,106.49325078000402,54390.59061168001
2023-11-08,12:25:29.000,312,11082736,-795,0,1699446328,13006.878545840002,106.52144730000146,54390.73035408
2023-11-08,12:25:30.000,312,11082717,-795,0,1699446329,13006.871809529992,106.5143981700021,54390.71637984001
2023-11-08,12:25:31.000,312,11082688,-795,0,1699446330,13006.797710120001,106.54964381999889,54390.7024056
2023-11-08,12:25:32.000,312,11082703,-795,0,1699446331,13006.817919050001,106.54964381999889,54390.59759880001
2023-11-08,12:25:33.000,312,11082755,-795,0,1699446332,13006.716874400001,106.55669294999825,54390.53471472
2023-11-08,12:25:34.000,312,11082738,-795,0,1699446333,13006.730347019991,106.59193860000232,54390.46484352
2023-11-08,12:25:35.000,312,11082726,-795,0,1699446334,13006.817919050001,106.59193860000232,54390.61157304
2023-11-08,12:25:36.000,312,11082656,-795,0,1699446335,13006.892018459992,106.59898773000168,54390.59061168001
2023-11-08,12:25:37.000,312,11082701,-795,0,1699446336,13006.844864289997,106.62718424999912,54390.41593368
2023-11-08,12:25:38.000,312,11082741,-795,0,1699446337,13006.959381560002,106.63423337999848,54390.527727600005
2023-11-08,12:25:39.000,312,11082734,-795,0,1699446338,13007.033480969993,106.6130859900004,54390.61157304
2023-11-08,12:25:40.000,312,11082750,-795,0,1699446339,13007.107580379998,106.64128250999784,54390.55567608
2023-11-08,12:25:41.000,312,11082752,-795,0,1699446340,13007.100844070002,106.67652816000191,54390.47183064001
2023-11-08,12:25:42.000,312,11082789,-795,0,1699446341,13007.161470859988,106.62718424999912,54390.40195944001
2023-11-08,12:25:43.000,312,11082717,-795,0,1699446342,13007.215361339993,106.63423337999848,54390.45086928001
2023-11-08,12:25:44.000,312,11082758,-795,0,1699446343,13007.40397801999,106.63423337999848,54390.59061168001
2023-11-08,12:25:45.000,312,11082700,-795,0,1699446344,13007.49155005,106.59193860000232,54390.646508640006
2023-11-08,12:25:46.000,312,11082700,-795,0,1699446345,13007.56564945999,106.6130859900004,54390.65349576
2023-11-08,12:25:47.000,312,11082740,-795,0,1699446346,13007.57238577,106.54964381999889,54390.50676624
2023-11-08,12:25:48.000,312,11082720,-795,0,1699446347,13007.659957799995,106.56374208000489,54390.54170184
2023-11-08,12:25:49.000,312,11082766,-795,0,1699446348,13007.72732089999,106.54964381999889,54390.58362456
2023-11-08,12:25:50.000,312,11082779,-795,0,1699446349,13007.75426614,106.55669294999825,54390.6325344
2023-11-08,12:25:51.000,312,11082749,-795,0,1699446350,13007.801420309996,106.59898773000168,54390.646508640006
2023-11-08,12:25:52.000,312,11082779,-795,0,1699446351,13007.801420309996,106.59898773000168,54390.48580488
2023-11-08,12:25:53.000,312,11082728,-795,0,1699446352,13007.82836554999,106.59898773000168,54390.576637440005
2023-11-08,12:25:54.000,312,11082724,-795,0,1699446353,13007.868783409991,106.6130859900004,54390.67445712
2023-11-08,12:25:55.000,312,11082701,-795,0,1699446354,13007.841838169996,106.5778403400036,54390.55567608
2023-11-08,12:25:56.000,312,11082742,-795,0,1699446355,13007.868783409991,106.63423337999848,54390.58362456
2023-11-08,12:25:57.000,312,11082753,-795,0,1699446356,13007.888992339991,106.62013511999976,54390.55567608
2023-11-08,12:25:58.000,312,11082732,-795,0,1699446357,13007.862047099996,106.63423337999848,54390.41593368
2023-11-08,12:25:59.000,312,11082695,-795,0,1699446358,13007.87551972,106.58488947000296,54390.408946560005
2023-11-08,12:26:00.000,312,11082716,-795,0,1699446359,13008.003509609996,106.62013511999976,54390.56965032001
2023-11-08,12:26:01.000,312,11082723,-795,0,1699446360,13008.023718539996,106.55669294999825,54390.576637440005
2023-11-08,12:26:02.000,312,11082737,-795,0,1699446361,13008.104554259997,106.54964381999889,54390.478817760006
2023-11-08,12:26:03.000,312,11082690,-795,0,1699446362,13008.138235810002,106.5143981700021,54390.3879852
2023-11-08,12:26:04.000,312,11082715,-795,0,1699446363,13008.185389979997,106.53554556000017,54390.33907536
2023-11-08,12:26:05.000,312,11082690,-795,0,1699446364,13008.212335219992,106.48620165000466,54390.20632008
2023-11-08,12:26:06.000,312,11082767,-795,0,1699446365,13008.347061419998,106.4650542599993,54390.143436000006
2023-11-08,12:26:07.000,312,11082705,-795,0,1699446366,13008.481787619989,106.42980861000251,54390.360036720005
2023-11-08,12:26:08.000,312,11082726,-755,0,1699446367,13008.515469169994,106.44390687000123,54390.28317840001
2023-11-08,12:26:09.000,312,11082730,-795,0,1699446368,13008.596304889994,106.45800512999995,54390.34606248
2023-11-08,12:26:10.000,312,11082759,-795,0,1699446369,13008.636722749994,106.4650542599993,54390.2482428
2023-11-08,12:26:11.000,312,11082717,-795,0,1699446370,13008.76471263999,106.47210338999867,54390.33907536
2023-11-08,12:26:12.000,312,11082743,-795,0,1699446371,13008.798394189995,106.47210338999867,54390.2482428
2023-11-08,12:26:13.000,312,11082738,-795,0,1699446372,13008.80513049999,106.45800512999995,54390.22728144
2023-11-08,12:26:14.000,312,11082738,-795,0,1699446373,13008.85228467,106.47915251999802,54390.192345840005
2023-11-08,12:26:15.000,312,11082755,-795,0,1699446374,13008.8724936,106.49325078000402,54390.39497232
2023-11-08,12:26:16.000,312,11082686,-795,0,1699446375,13008.90617514999,106.50029991000338,54390.42990792001
2023-11-08,12:26:17.000,312,11082693,-795,0,1699446376,13008.879229909995,106.50029991000338,54390.44388216
2023-11-08,12:26:18.000,312,11082723,-795,0,1699446377,13008.778185259995,106.52849643000081,54390.35304960001
2023-11-08,12:26:19.000,312,11082683,-795,0,1699446378,13008.737767399994,106.5143981700021,54390.38099808001
2023-11-08,12:26:20.000,312,11082683,-795,0,1699446379,13008.629986439999,106.57079121000424,54390.3879852
2023-11-08,12:26:21.000,312,11082755,-795,0,1699446380,13008.609777509999,106.52849643000081,54390.360036720005
2023-11-08,12:26:22.000,312,11082727,-795,0,1699446381,13008.488523929998,106.55669294999825,54390.23426856001
2023-11-08,12:26:23.000,312,11082767,-795,0,1699446382,13008.448106069998,106.50734904000274,54390.22728144
2023-11-08,12:26:24.000,312,11082732,-795,0,1699446383,13008.461578689989,106.50734904000274,54390.34606248
2023-11-08,12:26:25.000,312,11082685,-795,0,1699446384,13008.414424519993,106.45800512999995,54390.36702384
2023-11-08,12:26:26.000,312,11082713,-795,0,1699446385,13008.407688209998,106.45800512999995,54390.35304960001
2023-11-08,12:26:27.000,312,11082774,-795,0,1699446386,13008.387479279998,106.39456295999844,54390.21330720001
2023-11-08,12:26:28.000,312,11082746,-795,0,1699446387,13008.313379869993,106.35931731000164,54390.16439736001
2023-11-08,12:26:29.000,312,11082744,-795,0,1699446388,13008.320116180003,106.23948209999799,54390.16439736001
2023-11-08,12:26:30.000,312,11082732,-795,0,1699446389,13008.347061419998,106.17603993000375,54390.1783716
2023-11-08,12:26:31.000,312,11082766,-795,0,1699446390,13008.320116180003,106.11259776000225,54390.21330720001
2023-11-08,12:26:32.000,312,11082720,-795,0,1699446391,13008.299907250002,105.93636951000371,54390.241255680005
2023-11-08,12:26:33.000,312,11082687,-795,0,1699446392,13008.320116180003,105.84473082000477,54390.241255680005
2023-11-08,12:26:34.000,312,11082707,-795,0,1699446393,13008.313379869993,105.7742395200039,54390.19933296
2023-11-08,12:26:35.000,312,11082704,-795,0,1699446394,13008.219071530002,105.63325692000217,54390.10151328
2023-11-08,12:26:36.000,312,11082739,-795,0,1699446395,13008.185389979997,105.57686388000002,54390.04561632001
2023-11-08,12:26:37.000,312,11082732,-795,0,1699446396,13008.118026880002,105.49227432000043,54389.856964080005
2023-11-08,12:26:38.000,312,11082707,-795,0,1699446397,13008.030454849992,105.44293040999764,54389.808054240006
2023-11-08,12:26:39.000,312,11082706,-795,0,1699446398,13007.963091749996,105.42883214999893,54389.88491256
2023-11-08,12:26:40.000,312,11082753,-795,0,1699446399,13007.868783409991,105.37243911000405,54389.94779664001
2023-11-08,12:26:41.000,312,11082724,-795,0,1699446400,13007.781211379996,105.3653899800047,54389.94080952
2023-11-08,12:26:42.000,312,11082747,-795,0,1699446401,13007.60606731999,105.40063563000149,54389.640363360006
2023-11-08,12:26:43.000,312,11082648,-795,0,1699446402,13007.44439587999,105.48522519000107,54389.4796596
2023-11-08,12:26:44.000,312,11082705,-795,0,1699446403,13007.430923259999,105.54866736000258,54389.60542776
2023-11-08,12:26:45.000,312,11082782,-795,0,1699446404,13007.309669679998,105.62620779000281,54389.66831184
2023-11-08,12:26:46.000,312,11082700,-795,0,1699446405,13007.208625029998,105.7107973500024,54389.69626032
2023-11-08,12:26:47.000,312,11082704,-795,0,1699446406,13007.013272039992,105.7742395200039,54389.472672480006
2023-11-08,12:26:48.000,312,11082755,-795,0,1699446407,13006.918963700002,105.91522211999836,54389.5495308
2023-11-08,12:26:49.000,312,11082761,-795,0,1699446408,13006.939172630002,105.98571341999923,54389.570492160005
2023-11-08,12:26:50.000,312,11082736,-795,0,1699446409,13006.824655359997,106.06325384999946,54389.52856944
2023-11-08,12:26:51.000,312,11082708,-795,0,1699446410,13006.764028569996,106.17603993000375,54389.591453520006
2023-11-08,12:26:52.000,312,11082705,-795,0,1699446411,13006.662983919996,106.28177688000142,54389.472672480006
2023-11-08,12:26:53.000,312,11082746,-795,0,1699446412,13006.57541189,106.27472775000206,54389.29799448001
2023-11-08,12:26:54.000,312,11082719,-795,0,1699446413,13006.50804878999,106.35226818000228,54389.284020240004
2023-11-08,12:26:55.000,312,11082692,-795,0,1699446414,13006.54846664999,106.44390687000123,54389.36087856
2023-11-08,12:26:56.000,312,11082767,-795,0,1699446415,13006.49457617,106.47915251999802,54389.39581416001
2023-11-08,12:26:57.000,312,11082757,-795,0,1699446416,13006.481103549995,106.50029991000338,54389.284020240004
2023-11-08,12:26:58.000,312,11082723,-795,0,1699446417,13006.44742199999,106.56374208000489,54389.14427784
2023-11-08,12:26:59.000,312,11082663,-795,0,1699446418,13006.45415831,106.59193860000232,54388.99754832
2023-11-08,12:27:00.000,312,11082663,-795,0,1699446419,13006.55520296,106.59898773000168,54389.26305888
2023-11-08,12:27:01.000,312,11082730,-795,0,1699446420,13006.59562082,106.62718424999912,54389.26305888
2023-11-08,12:27:02.000,312,11082704,-795,0,1699446421,13006.52825771999,106.64833164000447,54389.10235512
2023-11-08,12:27:03.000,312,11082734,-795,0,1699446422,13006.61582975,106.71882293999806,54389.17921344001
2023-11-08,12:27:04.000,312,11082743,-795,0,1699446423,13006.689929159991,106.80341249999765,54389.29799448001
2023-11-08,12:27:05.000,312,11082744,-795,0,1699446424,13006.689929159991,106.86685466999916,54389.24209752
2023-11-08,12:27:06.000,312,11082758,-795,0,1699446425,13006.683192849996,106.9584933599981,54389.2001748
2023-11-08,12:27:07.000,312,11082688,-795,0,1699446426,13006.669720229991,106.99373901000217,54389.17921344001
2023-11-08,12:27:08.000,312,11082746,-795,0,1699446427,13006.561939269995,107.02193552999961,54389.03248392
2023-11-08,12:27:09.000,312,11082672,-795,0,1699446428,13006.57541189,107.12767248000455,54389.095368
2023-11-08,12:27:10.000,312,11082796,-795,0,1699446429,13006.582148199996,107.17701639000006,54389.2001748
2023-11-08,12:27:11.000,312,11082708,-795,0,1699446430,13006.56867557999,107.24045856000157,54389.13030360001
2023-11-08,12:27:12.000,312,11082766,-795,0,1699446431,13006.54846664999,107.24750769000093,54389.067419520004
2023-11-08,12:27:13.000,312,11082762,-795,0,1699446432,13006.561939269995,107.25455682000029,54389.05344528
2023-11-08,12:27:14.000,312,11082800,-795,0,1699446433,13006.649511299991,107.23340943000221,54389.15126496
2023-11-08,12:27:15.000,312,11082718,-795,0,1699446434,13006.669720229991,107.19816377999814,54389.095368
2023-11-08,12:27:16.000,312,11082729,-795,0,1699446435,13006.757292260001,107.14177074000327,54389.01152256001
2023-11-08,12:27:17.000,312,11082726,-795,0,1699446436,13006.784237499996,107.08537770000112,54388.91370288001
2023-11-08,12:27:18.000,312,11082739,-795,0,1699446437,13006.905491079997,106.99373901000217,54388.90671576
2023-11-08,12:27:19.000,312,11082732,-795,0,1699446438,13007.073898829993,106.9232477100013,54389.12331648
2023-11-08,12:27:20.000,312,11082721,-795,0,1699446439,13007.181679789988,106.85275641000044,54389.15126496
2023-11-08,12:27:21.000,312,11082714,-795,0,1699446440,13007.316405989994,106.74701946000278,54389.15126496
2023-11-08,12:27:22.000,312,11082766,-795,0,1699446441,13007.410714329999,106.68357729000127,54389.1652392
2023-11-08,12:27:23.000,312,11082708,-795,0,1699446442,13007.558913149995,106.5778403400036,54389.05344528
2023-11-08,12:27:24.000,312,11082759,-795,0,1699446443,13007.599331009995,106.4650542599993,54388.92767712
2023-11-08,12:27:25.000,312,11082726,-795,0,1699446444,13007.76773875999,106.38046469999972,54388.97658696
2023-11-08,12:27:26.000,312,11082651,-795,0,1699446445,13007.909201269991,106.28882601000078,54388.91370288001
2023-11-08,12:27:27.000,312,11082745,-795,0,1699446446,13008.050663779992,106.21128558000055,54389.116329360004
2023-11-08,12:27:28.000,312,11082740,-795,0,1699446447,13008.293170939993,106.16194166999776,54389.235110400004
2023-11-08,12:27:29.000,312,11082717,-795,0,1699446448,13008.320116180003,106.09849950000353,54389.235110400004
2023-11-08,12:27:30.000,312,11082736,-795,0,1699446449,13008.347061419998,106.01390994000394,54389.17921344001
2023-11-08,12:27:31.000,312,11082670,-795,0,1699446450,13008.468314999998,105.96456603000115,54389.353891440005
2023-11-08,12:27:32.000,312,11082756,-795,0,1699446451,13008.522205479989,105.87997647000157,54389.36087856
2023-11-08,12:27:33.000,312,11082765,-795,0,1699446452,13008.434633449993,105.83063255999878,54389.353891440005
2023-11-08,12:27:34.000,312,11082729,-795,0,1699446453,13008.481787619989,105.74604299999919,54389.284020240004
2023-11-08,12:27:35.000,312,11082740,-795,0,1699446454,13008.468314999998,105.65440431000025,54389.45869824
2023-11-08,12:27:36.000,312,11082722,-795,0,1699446455,13008.60304119999,105.61915866000345,54389.6543376
2023-11-08,12:27:37.000,312,11082715,-795,0,1699446456,13008.629986439999,105.5275199700045,54389.71722168
2023-11-08,12:27:38.000,312,11082739,-795,0,1699446457,13008.596304889994,105.42178301999957,54389.79408
2023-11-08,12:27:39.000,312,11082646,-795,0,1699446458,13008.555887029994,105.33014433000062,54389.68228608001
2023-11-08,12:27:40.000,312,11082680,-795,0,1699446459,13008.562623339989,105.22440738000296,54389.8639512
2023-11-08,12:27:41.000,312,11082706,-795,0,1699446460,13008.656931679994,105.09752303999994,54389.96875800001
2023-11-08,12:27:42.000,312,11082767,-795,0,1699446461,13008.74450370999,104.96358957000484,54390.06657768001
2023-11-08,12:27:43.000,312,11082741,-795,0,1699446462,13008.79165788,104.86490174999926,54390.073564800005
2023-11-08,12:27:44.000,312,11082789,-795,0,1699446463,13008.798394189995,104.80850871000439,54390.15042312
2023-11-08,12:27:45.000,312,11082748,-795,0,1699446464,13008.939856699995,104.70277175999945,54390.43689504
2023-11-08,12:27:46.000,312,11082730,-795,0,1699446465,13008.90617514999,104.63228045999858,54390.39497232
2023-11-08,12:27:47.000,312,11082735,-795,0,1699446466,13008.92638407999,104.53359264000028,54390.457856400004
2023-11-08,12:27:48.000,312,11082631,-795,0,1699446467,13008.94659300999,104.49129786000412,54390.51375336
2023-11-08,12:27:49.000,312,11082802,-795,0,1699446468,13008.92638407999,104.4490030800007,54390.67445712
2023-11-08,12:27:50.000,312,11082760,-795,0,1699446469,13008.94659300999,104.38556090999919,54390.744328320005
2023-11-08,12:27:51.000,312,11082740,-795,0,1699446470,13008.899438839995,104.35736439000175,54390.75830256001
2023-11-08,12:27:52.000,312,11082747,-795,0,1699446471,13008.8724936,104.31506960999832,54390.71637984001
2023-11-08,12:27:53.000,312,11082734,-795,0,1699446472,13008.92638407999,104.27982396000152,54390.96791616
2023-11-08,12:27:54.000,312,11082733,-795,0,1699446473,13008.93312039,104.32211873999768,54391.149581280006
2023-11-08,12:27:55.000,312,11082695,-795,0,1699446474,13008.95332932,104.32916787000431,54391.128619920004
2023-11-08,12:27:56.000,312,11082742,-795,0,1699446475,13008.90617514999,104.27982396000152,54391.11464568
2023-11-08,12:27:57.000,312,11082742,-795,0,1699446476,13008.80513049999,104.32211873999768,54391.14259416001
2023-11-08,12:27:58.000,312,11082752,-795,0,1699446477,13008.75124002,104.33621700000367,54391.149581280006
2023-11-08,12:27:59.000,312,11082784,-795,0,1699446478,13008.80513049999,104.3996591699979,54391.415091840005
2023-11-08,12:28:00.000,312,11082762,-795,0,1699446479,13008.778185259995,104.38556090999919,54391.54086
2023-11-08,12:28:01.000,312,11082773,-795,0,1699446480,13008.78492156999,104.40670830000454,54391.63867968
2023-11-08,12:28:02.000,312,11082762,-795,0,1699446481,13008.69061323,104.4490030800007,54391.60374408001
2023-11-08,12:28:03.000,312,11082659,-795,0,1699446482,13008.677140609994,104.47719959999813,54391.60374408001
2023-11-08,12:28:04.000,312,11082664,-795,0,1699446483,13008.656931679994,104.50539612000284,54391.63867968
2023-11-08,12:28:05.000,312,11082714,-795,0,1699446484,13008.629986439999,104.58293655000307,54391.69457664001
2023-11-08,12:28:06.000,312,11082756,-795,0,1699446485,13008.62325012999,104.65342785000394,54391.75746072
2023-11-08,12:28:07.000,312,11082737,-795,0,1699446486,13008.555887029994,104.7591648000016,54391.84829328
2023-11-08,12:28:08.000,312,11082721,-795,0,1699446487,13008.555887029994,104.78031218999968,54392.00200992
2023-11-08,12:28:09.000,312,11082736,-795,0,1699446488,13008.589568579999,104.90014740000333,54392.11380384
2023-11-08,12:28:10.000,312,11082727,-795,0,1699446489,13008.522205479989,105.005884350001,54392.19066216
2023-11-08,12:28:11.000,312,11082663,-795,0,1699446490,13008.481787619989,105.09047391000058,54392.1697008
2023-11-08,12:28:12.000,312,11082715,-795,0,1699446491,13008.528941789998,105.18916172999889,54392.22559776001
2023-11-08,12:28:13.000,312,11082709,-795,0,1699446492,13008.501996549989,105.26670215999911,54392.21861064
2023-11-08,12:28:14.000,312,11082725,-795,0,1699446493,13008.528941789998,105.37243911000405,54392.239572
2023-11-08,12:28:15.000,312,11082741,-795,0,1699446494,13008.596304889994,105.42883214999893,54392.421237120005
2023-11-08,12:28:16.000,312,11082697,-795,0,1699446495,13008.64345905999,105.5275199700045,54392.63085072001
2023-11-08,12:28:17.000,312,11082753,-795,0,1699446496,13008.66366798999,105.62620779000281,54392.65181208001
2023-11-08,12:28:18.000,312,11082730,-795,0,1699446497,13008.596304889994,105.64735518000089,54392.58194088001
2023-11-08,12:28:19.000,312,11082668,-795,0,1699446498,13008.60304119999,105.7742395200039,54392.66578632
2023-11-08,12:28:20.000,312,11082737,-795,0,1699446499,13008.589568579999,105.84473082000477,54392.72168328
2023-11-08,12:28:21.000,312,11082710,-795,0,1699446500,13008.582832269989,105.90112385999964,54392.6937348
2023-11-08,12:28:22.000,312,11082749,-795,0,1699446501,13008.616513819994,105.93636951000371,54392.756618880005
2023-11-08,12:28:23.000,312,11082757,-795,0,1699446502,13008.66366798999,105.99981167999795,54392.86142568
2023-11-08,12:28:24.000,312,11082759,-795,0,1699446503,13008.778185259995,106.06325384999946,54393.07103928
2023-11-08,12:28:25.000,312,11082724,-795,0,1699446504,13008.778185259995,106.10554863000289,54393.12693624
2023-11-08,12:28:26.000,312,11082771,-795,0,1699446505,13008.78492156999,106.19718732000183,54393.1478976
2023-11-08,12:28:27.000,312,11082627,-795,0,1699446506,13008.72429477999,106.27472775000206,54393.00116808
2023-11-08,12:28:28.000,312,11082722,-795,0,1699446507,13008.77144895,106.4016120899978,54393.05706504
2023-11-08,12:28:29.000,312,11082742,-795,0,1699446508,13008.73103109,106.47915251999802,54393.2177688
2023-11-08,12:28:30.000,312,11082733,-795,0,1699446509,13008.737767399994,106.52849643000081,54393.03610368001
2023-11-08,12:28:31.000,312,11082741,-795,0,1699446510,13008.74450370999,106.65538077000383,54393.22475592
2023-11-08,12:28:32.000,312,11082716,-795,0,1699446511,13008.72429477999,106.76816685000085,54393.18982032
2023-11-08,12:28:33.000,312,11082747,-795,0,1699446512,13008.76471263999,106.88095292999787,54393.18982032
2023-11-08,12:28:34.000,312,11082753,-795,0,1699446513,13008.79165788,107.03603378999833,54393.35052408001
2023-11-08,12:28:35.000,312,11082689,-795,0,1699446514,13008.859020979995,107.12062334999791,54393.33654984
2023-11-08,12:28:36.000,312,11082683,-795,0,1699446515,13008.77144895,107.27570420999837,54393.32257560001
2023-11-08,12:28:37.000,312,11082710,-795,0,1699446516,13008.79165788,107.38849029000266,54393.28764
2023-11-08,12:28:38.000,312,11082753,-795,0,1699446517,13008.77144895,107.48012898000161,54393.27366576001
2023-11-08,12:28:39.000,312,11082717,-795,0,1699446518,13008.859020979995,107.6281607100027,54393.38545968
2023-11-08,12:28:40.000,312,11082751,-795,0,1699446519,13008.919647769995,107.69865201000357,54393.41340816
2023-11-08,12:28:41.000,312,11082735,-795,0,1699446520,13008.960065629995,107.81848721999995,54393.40642104
2023-11-08,12:28:42.000,312,11082738,-795,0,1699446521,13009.040901349996,107.90307677999954,54393.39943392001
2023-11-08,12:28:43.000,312,11082682,-795,0,1699446522,13009.05437397,108.03701025000191,54393.23174304001
2023-11-08,12:28:44.000,312,11082729,-795,0,1699446523,13009.088055519991,108.09340329000406,54393.27366576001
2023-11-08,12:28:45.000,312,11082772,-755,0,1699446524,13009.088055519991,108.2202876299998,54393.18982032
2023-11-08,12:28:46.000,312,11082719,-795,0,1699446525,13009.189100169991,108.24143501999788,54393.24571728
2023-11-08,12:28:47.000,312,11082749,-795,0,1699446526,13009.182363859996,108.34717197000282,54393.161871840006
2023-11-08,12:28:48.000,312,11082723,-795,0,1699446527,13009.216045410001,108.3330737100041,54393.05706504
2023-11-08,12:28:49.000,312,11082706,-795,0,1699446528,13009.350771609992,108.35422110000218,54393.25270440001
2023-11-08,12:28:50.000,312,11082721,-795,0,1699446529,13009.458552570002,108.38946674999897,54393.18982032
2023-11-08,12:28:51.000,312,11082675,-795,0,1699446530,13009.478761500002,108.48815457000455,54393.11296200001
2023-11-08,12:28:52.000,312,11082741,-795,0,1699446531,13009.593278769993,108.4670071799992,54393.1478976
2023-11-08,12:28:53.000,312,11082712,-795,0,1699446532,13009.586542459998,108.52340022000135,54392.93129688
2023-11-08,12:28:54.000,312,11082710,-795,0,1699446533,13009.674114489993,108.53749848000007,54392.94527112001
2023-11-08,12:28:55.000,312,11082712,-795,0,1699446534,13009.754950209994,108.60094065000158,54392.96623248001
2023-11-08,12:28:56.000,312,11082755,-795,0,1699446535,13010.017666299995,108.63618629999837,54393.10597488001
2023-11-08,12:28:57.000,312,11082708,-795,0,1699446536,13010.08502939999,108.6784810800018,54393.06405216001
2023-11-08,12:28:58.000,312,11082754,-795,0,1699446537,13010.159128809995,108.74192325000331,54393.09898776
2023-11-08,12:28:59.000,312,11082721,-795,0,1699446538,13010.14565618999,108.79831628999818,54392.95924536
2023-11-08,12:29:00.000,312,11082737,-795,0,1699446539,13010.287118699991,108.86175845999969,54393.02212944
2023-11-08,12:29:01.000,312,11082700,-795,0,1699446540,13010.300591319996,108.98159367000335,54392.98020672
2023-11-08,12:29:02.000,312,11082739,-795,0,1699446541,13010.307327629991,109.03798670999822,54392.9033484
2023-11-08,12:29:03.000,312,11082731,-795,0,1699446542,13010.320800249996,109.11552713999845,54392.875399920005
2023-11-08,12:29:04.000,312,11082737,-795,0,1699446543,13010.462262759997,109.22126409000339,54393.02212944
2023-11-08,12:29:05.000,312,11082713,-795,0,1699446544,13010.502680619997,109.31995191000169,54393.03610368001
2023-11-08,12:29:06.000,312,11082757,-795,0,1699446545,13010.590252649992,109.37634495000384,54393.02212944
2023-11-08,12:29:07.000,312,11082704,-795,0,1699446546,13010.549834789992,109.50322928999958,54392.86841280001
2023-11-08,12:29:08.000,312,11082749,-795,0,1699446547,13010.617197890002,109.57372059000045,54392.79854160001
2023-11-08,12:29:09.000,312,11082710,-795,0,1699446548,13010.785605639998,109.67240840999875,54392.86142568
2023-11-08,12:29:10.000,312,11082778,-795,0,1699446549,13010.960749699989,109.63716276000196,54392.93129688
2023-11-08,12:29:11.000,312,11082750,-795,0,1699446550,13011.06179434999,109.67945753999811,54393.00116808
2023-11-08,12:29:12.000,312,11082714,-795,0,1699446551,13011.16957531,109.68650667000475,54392.95924536
2023-11-08,12:29:13.000,312,11082695,-795,0,1699446552,13011.20999317,109.71470319000218,54392.89636128001
2023-11-08,12:29:14.000,312,11082727,-795,0,1699446553,13011.398609849995,109.6653592799994,54393.02911656
2023-11-08,12:29:15.000,312,11082724,-795,0,1699446554,13011.479445569996,109.71470319000218,54393.0081552
2023-11-08,12:29:16.000,312,11082702,-795,0,1699446555,13011.634380700001,109.6935558000041,54393.06405216001
2023-11-08,12:29:17.000,312,11082714,-795,0,1699446556,13011.674798560001,109.63716276000196,54392.93129688
2023-11-08,12:29:18.000,312,11082763,-795,0,1699446557,13011.870151549992,109.59486797999853,54392.973219600004
2023-11-08,12:29:19.000,312,11082742,-795,0,1699446558,13011.998141440003,109.56667146000109,54393.11296200001
2023-11-08,12:29:20.000,312,11082779,-635,0,1699446559,13012.166549189998,109.51027841999894,54393.11296200001
2023-11-08,12:29:21.000,312,11082694,-795,0,1699446560,13012.200230739989,109.46798364000279,54393.11994912
2023-11-08,12:29:22.000,312,11082771,-795,0,1699446561,13012.334956939994,109.39044321000256,54393.15488472001
2023-11-08,12:29:23.000,312,11082692,-795,0,1699446562,13012.375374799994,109.36929582000448,54392.98719384001
2023-11-08,12:29:24.000,312,11082741,-795,0,1699446563,13012.46968314,109.33405017000041,54393.0081552
2023-11-08,12:29:25.000,312,11082697,-795,0,1699446564,13012.46294682999,109.39044321000256,54392.98719384001
2023-11-08,12:29:26.000,312,11082759,-795,0,1699446565,13012.510101,109.36929582000448,54393.06405216001
2023-11-08,12:29:27.000,312,11082723,-795,0,1699446566,13012.42252896999,109.3833940800032,54393.00116808
2023-11-08,12:29:28.000,312,11082756,-795,0,1699446567,13012.476419449995,109.42568885999935,54392.98020672
2023-11-08,12:29:29.000,312,11082739,-795,0,1699446568,13012.456210519995,109.45388538000407,54392.94527112001
2023-11-08,12:29:30.000,312,11082708,-795,0,1699446569,13012.52357361999,109.4820819000015,54393.11994912
2023-11-08,12:29:31.000,312,11082710,-795,0,1699446570,13012.48315575999,109.5173275499983,54393.08501352001
2023-11-08,12:29:32.000,312,11082757,-795,0,1699446571,13012.510101,109.52437667999766,54393.02212944
2023-11-08,12:29:33.000,312,11082727,-795,0,1699446572,13012.46968314,109.5173275499983,54392.924309760005
2023-11-08,12:29:34.000,312,11082749,-795,0,1699446573,13012.456210519995,109.51027841999894,54392.924309760005
2023-11-08,12:29:35.000,312,11082752,-795,0,1699446574,13012.46968314,109.55962233000173,54392.84046432
2023-11-08,12:29:36.000,312,11082767,-795,0,1699446575,13012.510101,109.64421189000132,54393.140910480004
2023-11-08,12:29:37.000,312,11082757,-795,0,1699446576,13012.48989207,109.71470319000218,54393.07103928
2023-11-08,12:29:38.000,312,11082714,-795,0,1699446577,13012.496628379995,109.6935558000041,54393.02911656
2023-11-08,12:29:39.000,312,11082678,-795,0,1699446578,13012.44947421,109.70060493000346,54393.02212944
2023-11-08,12:29:40.000,312,11082729,-795,0,1699446579,13012.415792659995,109.71470319000218,54392.85443856
2023-11-08,12:29:41.000,312,11082745,-795,0,1699446580,13012.40905635,109.6935558000041,54392.973219600004
2023-11-08,12:29:42.000,312,11082738,-795,0,1699446581,13012.375374799994,109.71470319000218,54392.763606
2023-11-08,12:29:43.000,312,11082737,-795,0,1699446582,13012.36863849,109.64421189000132,54392.805528720004
2023-11-08,12:29:44.000,312,11082742,-795,0,1699446583,13012.496628379995,109.58076971999981,54392.93129688
2023-11-08,12:29:45.000,312,11082777,-795,0,1699446584,13012.55051886,109.51027841999894,54392.94527112001
2023-11-08,12:29:46.000,312,11082704,-795,0,1699446585,13012.476419449995,109.4820819000015,54392.72168328
2023-11-08,12:29:47.000,312,11082721,-795,0,1699446586,13012.52357361999,109.39749234000192,54392.763606
2023-11-08,12:29:48.000,312,11082744,-795,0,1699446587,13012.54378254999,109.36929582000448,54392.71469616
2023-11-08,12:29:49.000,312,11082736,-795,0,1699446588,13012.638090889996,109.29880452000361,54392.84046432
2023-11-08,12:29:50.000,312,11082788,-795,0,1699446589,13012.7121903,109.22831322000275,54392.72168328
2023-11-08,12:29:51.000,312,11082717,-795,0,1699446590,13012.698717679996,109.17896930999996,54392.72867040001
2023-11-08,12:29:52.000,312,11082759,-795,0,1699446591,13012.786289709991,109.09437975000037,54392.67277344
2023-11-08,12:29:53.000,312,11082748,-795,0,1699446592,13012.813234950001,108.960446279998,54392.68674768
2023-11-08,12:29:54.000,312,11082767,-795,0,1699446593,13012.914279600001,108.960446279998,54392.74963176001
2023-11-08,12:29:55.000,312,11082693,-795,0,1699446594,13012.914279600001,108.84766020000097,54392.66578632
2023-11-08,12:29:56.000,312,11082735,-795,0,1699446595,13012.934488530002,108.86175845999969,54392.65181208001
2023-11-08,12:29:57.000,312,11082746,-795,0,1699446596,13012.860389119996,108.76307064000139,54392.54700528
2023-11-08,12:29:58.000,312,11082741,-795,0,1699446597,13012.860389119996,108.74192325000331,54392.52604392
2023-11-08,12:29:59.000,312,11082703,-795,0,1699446598,13012.853652810001,108.69257934000052,54392.6238636
2023-11-08,12:30:00.000,312,11082779,-795,0,1699446599,13012.867125429992,108.69962846999988,54392.658799200006
2023-11-08,12:30:01.000,312,11082699,-795,0,1699446600,13012.840180189996,108.63618629999837,54392.763606
2023-11-08,12:30:02.000,312,11082750,-795,0,1699446601,13012.819971259996,108.60798978000093,54392.707709040005
2023-11-08,12:30:03.000,312,11082671,-795,0,1699446602,13012.725662919991,108.53044935000071,54392.56796664
2023-11-08,12:30:04.000,312,11082729,-795,0,1699446603,13012.793026020001,108.50930196000263,54392.56097952001
2023-11-08,12:30:05.000,312,11082739,-795,0,1699446604,13012.759344469996,108.45995804999984,54392.588928000005
2023-11-08,12:30:06.000,312,11082758,-795,0,1699446605,13012.739135539996,108.41766327000369,54392.6937348
2023-11-08,12:30:07.000,312,11082732,-795,0,1699446606,13012.678508749996,108.39651587999833,54392.71469616
2023-11-08,12:30:08.000,312,11082740,-795,0,1699446607,13012.60440933999,108.37536849000026,54392.61687648
2023-11-08,12:30:09.000,312,11082742,-795,0,1699446608,13012.60440933999,108.3330737100041,54392.60290224001
2023-11-08,12:30:10.000,312,11082725,-795,0,1699446609,13012.66503612999,108.3189754499981,54392.72867040001
2023-11-08,12:30:11.000,312,11082712,-795,0,1699446610,13012.60440933999,108.3189754499981,54392.6937348
2023-11-08,12:30:12.000,312,11082734,-795,0,1699446611,13012.61114565,108.32602458000474,54392.658799200006
2023-11-08,12:30:13.000,312,11082732,-795,0,1699446612,13012.56399147999,108.29077893000067,54392.59591512
2023-11-08,12:30:14.000,312,11082718,-795,0,1699446613,13012.54378254999,108.32602458000474,54392.56796664
2023-11-08,12:30:15.000,312,11082722,-795,0,1699446614,13012.58420040999,108.3189754499981,54392.77758024001
2023-11-08,12:30:16.000,312,11082711,-795,0,1699446615,13012.64482719999,108.30487718999939,54392.81251584
2023-11-08,12:30:17.000,312,11082732,-795,0,1699446616,13012.617881959995,108.30487718999939,54392.756618880005
2023-11-08,12:30:18.000,312,11082744,-795,0,1699446617,13012.60440933999,108.31192631999875,54392.81251584
2023-11-08,12:30:19.000,312,11082711,-795,0,1699446618,13012.59093672,108.26963154000259,54392.67976056001
2023-11-08,12:30:20.000,312,11082633,-795,0,1699446619,13012.597673029995,108.3683193600009,54392.756618880005
2023-11-08,12:30:21.000,312,11082743,-795,0,1699446620,13012.557255169995,108.34012284000346,54392.78456736
2023-11-08,12:30:22.000,312,11082710,-795,0,1699446621,13012.510101,108.38241761999961,54392.67976056001
2023-11-08,12:30:23.000,312,11082729,-795,0,1699446622,13012.48315575999,108.42471240000305,54392.73565752
2023-11-08,12:30:24.000,312,11082717,-795,0,1699446623,13012.496628379995,108.41766327000369,54392.91033552
2023-11-08,12:30:25.000,312,11082730,-795,0,1699446624,13012.50336468999,108.43881066000176,54392.95924536
2023-11-08,12:30:26.000,312,11082725,-795,0,1699446625,13012.53030993,108.45290892000048,54393.0081552
2023-11-08,12:30:27.000,312,11082712,-795,0,1699446626,13012.510101,108.43881066000176,54392.86142568
2023-11-08,12:30:28.000,312,11082723,-795,0,1699446627,13012.46968314,108.42471240000305,54392.95924536
2023-11-08,12:30:29.000,312,11082758,-795,0,1699446628,13012.510101,108.4670071799992,54393.07103928
2023-11-08,12:30:30.000,312,11082745,-795,0,1699446629,13012.53030993,108.40356500999769,54393.06405216001
2023-11-08,12:30:31.000,312,11082772,-795,0,1699446630,13012.57072779,108.43881066000176,54393.07103928
2023-11-08,12:30:32.000,312,11082733,-795,0,1699446631,13012.54378254999,108.45290892000048,54393.07103928
2023-11-08,12:30:33.000,312,11082739,-795,0,1699446632,13012.577464099995,108.41766327000369,54393.02911656
2023-11-08,12:30:34.000,312,11082781,-795,0,1699446633,13012.69198137,108.42471240000305,54393.18283320001
2023-11-08,12:30:35.000,312,11082687,-795,0,1699446634,13012.65156351,108.41766327000369,54393.140910480004
2023-11-08,12:30:36.000,312,11082750,-795,0,1699446635,13012.64482719999,108.38946674999897,54393.19680744
2023-11-08,12:30:37.000,312,11082717,-795,0,1699446636,13012.617881959995,108.40356500999769,54393.15488472001
2023-11-08,12:30:38.000,312,11082744,-795,0,1699446637,13012.62461826999,108.38946674999897,54393.24571728
2023-11-08,12:30:39.000,312,11082748,-795,0,1699446638,13012.67177244,108.38946674999897,54393.29462712
2023-11-08,12:30:40.000,312,11082694,-795,0,1699446639,13012.745871849991,108.3330737100041,54393.41340816
2023-11-08,12:30:41.000,312,11082711,-795,0,1699446640,13012.77281709,108.3189754499981,54393.308601360004
2023-11-08,12:30:42.000,312,11082725,-795,0,1699446641,13012.793026020001,108.28372980000131,54393.3924468
2023-11-08,12:30:43.000,312,11082716,-795,0,1699446642,13012.75260816,108.26963154000259,54393.12693624
2023-11-08,12:30:44.000,312,11082682,-795,0,1699446643,13012.779553399996,108.23438588999852,54393.22475592
2023-11-08,12:30:45.000,312,11082759,-795,0,1699446644,13012.75260816,108.21323850000044,54393.23174304001
2023-11-08,12:30:46.000,312,11082732,-795,0,1699446645,13012.873861740001,108.14979632999894,54393.30161424001
2023-11-08,12:30:47.000,312,11082725,-795,0,1699446646,13012.799762329996,108.12864894000086,54393.15488472001
2023-11-08,12:30:48.000,312,11082754,-795,0,1699446647,13012.900806979997,108.00176459999784,54393.22475592
2023-11-08,12:30:49.000,312,11082748,-795,0,1699446648,13013.008587939992,107.99471546999848,54393.32257560001
2023-11-08,12:30:50.000,312,11082724,-795,0,1699446649,13013.089423659992,107.89602765000018,54393.308601360004
2023-11-08,12:30:51.000,312,11082724,-795,0,1699446650,13013.136577830002,107.82553634999931,54393.30161424001
2023-11-08,12:30:52.000,312,11082719,-795,0,1699446651,13013.203940929998,107.76914331000444,54393.27366576001
2023-11-08,12:30:53.000,312,11082746,-795,0,1699446652,13013.237622479988,107.71979940000165,54393.24571728
2023-11-08,12:30:54.000,312,11082696,-795,0,1699446653,13013.325194509998,107.64225897000142,54393.16885896
2023-11-08,12:30:55.000,312,11082754,-795,0,1699446654,13013.352139749994,107.57881679999991,54393.2177688
2023-11-08,12:30:56.000,312,11082753,-795,0,1699446655,13013.513811189994,107.50832549999905,54393.36449832
2023-11-08,12:30:57.000,312,11082708,-795,0,1699446656,13013.527283809999,107.43783419999818,54393.40642104
2023-11-08,12:30:58.000,312,11082730,-795,0,1699446657,13013.56770167,107.33914637999987,54393.20379456001
2023-11-08,12:30:59.000,312,11082700,-795,0,1699446658,13013.68895525,107.26865507999901,54393.3575112
2023-11-08,12:31:00.000,312,11082743,-795,0,1699446659,13013.78326358999,107.16291813000134,54393.32257560001
2023-11-08,12:31:01.000,312,11082744,-795,0,1699446660,13013.7899999,107.12062334999791,54393.329562720006
2023-11-08,12:31:02.000,312,11082736,-795,0,1699446661,13013.76979097,107.04308291999769,54393.22475592
2023-11-08,12:31:03.000,312,11082735,-795,0,1699446662,13013.76305465999,106.98668988000281,54393.35052408001
2023-11-08,12:31:04.000,312,11082678,-795,0,1699446663,13013.857362999996,106.93029684000066,54393.3924468
2023-11-08,12:31:05.000,312,11082745,-795,0,1699446664,13013.965143959991,106.88800206000451,54393.51122784
2023-11-08,12:31:06.000,312,11082739,-795,0,1699446665,13013.985352889991,106.81751076000364,54393.462318
2023-11-08,12:31:07.000,312,11082726,-795,0,1699446666,13013.985352889991,106.78931423999893,54393.45533088
2023-11-08,12:31:08.000,312,11082759,-795,0,1699446667,13013.97188027,106.74701946000278,54393.308601360004
2023-11-08,12:31:09.000,312,11082775,-795,0,1699446668,13013.998825509996,106.67652816000191,54393.3924468
2023-11-08,12:31:10.000,312,11082778,-795,0,1699446669,13014.066188609992,106.68357729000127,54393.462318
2023-11-08,12:31:11.000,312,11082732,-795,0,1699446670,13014.086397539992,106.63423337999848,54393.50424072
2023-11-08,12:31:12.000,312,11082700,-795,0,1699446671,13014.086397539992,106.5778403400036,54393.44834376001
2023-11-08,12:31:13.000,312,11082730,-795,0,1699446672,13014.153760640002,106.52144730000146,54393.462318
2023-11-08,12:31:14.000,312,11082757,-795,0,1699446673,13014.200914809997,106.53554556000017,54393.51821496001
2023-11-08,12:31:15.000,312,11082735,-795,0,1699446674,13014.221123739997,106.43685774000187,54393.52520208
2023-11-08,12:31:16.000,312,11082717,-795,0,1699446675,13014.308695769992,106.42980861000251,54393.45533088
2023-11-08,12:31:17.000,312,11082764,-795,0,1699446676,13014.315432080002,106.38046469999972,54393.42039528001
2023-11-08,12:31:18.000,312,11082745,-795,0,1699446677,13014.335641010002,106.33816992000357,54393.43436952
2023-11-08,12:31:19.000,312,11082733,-795,0,1699446678,13014.396267800003,106.3029242699995,54393.58109904
2023-11-08,12:31:20.000,312,11082790,-795,0,1699446679,13014.477103519988,106.3029242699995,54393.595073280005
2023-11-08,12:31:21.000,312,11082755,-795,0,1699446680,13014.510785069993,106.28177688000142,54393.68590584001
2023-11-08,12:31:22.000,312,11082703,-795,0,1699446681,13014.530993999993,106.28177688000142,54393.69988008
2023-11-08,12:31:23.000,312,11082717,-795,0,1699446682,13014.497312449988,106.24653123000462,54393.5321892
2023-11-08,12:31:24.000,312,11082726,-795,0,1699446683,13014.551202929993,106.19718732000183,54393.6020604
2023-11-08,12:31:25.000,312,11082745,-795,0,1699446684,13014.598357099989,106.16194166999776,54393.73481568001
2023-11-08,12:31:26.000,312,11082760,-795,0,1699446685,13014.564675549998,106.13374515000032,54393.56013768
2023-11-08,12:31:27.000,312,11082771,-795,0,1699446686,13014.551202929993,106.07735210999817,54393.62302176
2023-11-08,12:31:28.000,312,11082773,-795,0,1699446687,13014.618566029989,106.07030297999881,54393.62302176
2023-11-08,12:31:29.000,312,11082736,-795,0,1699446688,13014.652247579994,105.99276254999859,54393.67891872
2023-11-08,12:31:30.000,312,11082710,-795,0,1699446689,13014.652247579994,105.93636951000371,54393.65097024
2023-11-08,12:31:31.000,312,11082731,-795,0,1699446690,13014.638774959989,105.8729273400022,54393.595073280005
2023-11-08,12:31:32.000,312,11082708,-795,0,1699446691,13014.598357099989,105.79538691000198,54393.51122784
2023-11-08,12:31:33.000,312,11082762,-795,0,1699446692,13014.557939239989,105.72489561000111,54393.40642104
2023-11-08,12:31:34.000,312,11082708,-795,0,1699446693,13014.611829719994,105.6614534399996,54393.42039528001
2023-11-08,12:31:35.000,312,11082739,-795,0,1699446694,13014.598357099989,105.5980112699981,54393.497253600006
2023-11-08,12:31:36.000,312,11082746,-795,0,1699446695,13014.672456509994,105.47817606000172,54393.595073280005
2023-11-08,12:31:37.000,312,11082730,-795,0,1699446696,13014.652247579994,105.43588127999828,54393.56712480001
2023-11-08,12:31:38.000,312,11082706,-795,0,1699446697,13014.618566029989,105.38653737000277,54393.44834376001
2023-11-08,12:31:39.000,312,11082679,-795,0,1699446698,13014.672456509994,105.29489868000383,54393.5321892
2023-11-08,12:31:40.000,312,11082765,-795,0,1699446699,13014.67919281999,105.2526039000004,54393.50424072
2023-11-08,12:31:41.000,312,11082672,-795,0,1699446700,13014.638774959989,105.14686695000273,54393.44135664001
2023-11-08,12:31:42.000,312,11082727,-795,0,1699446701,13014.605093409999,105.09752303999994,54393.45533088
2023-11-08,12:31:43.000,312,11082739,-795,0,1699446702,13014.544466619998,104.99883522000164,54393.462318
2023-11-08,12:31:44.000,312,11082712,-795,0,1699446703,13014.564675549998,104.92129479000141,54393.6020604
2023-11-08,12:31:45.000,312,11082743,-795,0,1699446704,13014.611829719994,104.87900000999798,54393.63699600001
2023-11-08,12:31:46.000,312,11082684,-795,0,1699446705,13014.504048759998,104.82965610000247,54393.595073280005
2023-11-08,12:31:47.000,312,11082722,-795,0,1699446706,13014.450158279993,104.70982088999881,54393.44834376001
2023-11-08,12:31:48.000,312,11082690,-795,0,1699446707,13014.335641010002,104.61818219999986,54393.210781680005
2023-11-08,12:31:49.000,312,11082720,-795,0,1699446708,13014.436685659988,104.53359264000028,54393.49026648001
2023-11-08,12:31:50.000,312,11082747,-795,0,1699446709,13014.389531489993,104.46310133999941,54393.50424072
2023-11-08,12:31:51.000,312,11082740,-795,0,1699446710,13014.322168389997,104.3996591699979,54393.5321892
2023-11-08,12:31:52.000,312,11082687,-795,0,1699446711,13014.227860049992,104.25867657000344,54393.50424072
2023-11-08,12:31:53.000,312,11082732,-795,0,1699446712,13014.214387430002,104.17408701000386,54393.53917632001
2023-11-08,12:31:54.000,312,11082774,-795,0,1699446713,13014.167233259992,104.12474310000107,54393.46930512001
2023-11-08,12:31:55.000,312,11082709,-795,0,1699446714,13014.120079089997,103.98376049999933,54393.50424072
2023-11-08,12:31:56.000,312,11082747,-795,0,1699446715,13014.012298130001,103.98376049999933,54393.462318
2023-11-08,12:31:57.000,312,11082717,-795,0,1699446716,13013.998825509996,103.83572876999824,54393.45533088
2023-11-08,12:31:58.000,312,11082736,-795,0,1699446717,13013.90451716999,103.77228660000401,54393.32257560001
2023-11-08,12:31:59.000,312,11082711,-795,0,1699446718,13013.85062669,103.67359877999843,54393.34353696
2023-11-08,12:32:00.000,312,11082725,-795,0,1699446719,13013.877571929996,103.63130400000227,54393.51122784
2023-11-08,12:32:01.000,312,11082738,-795,0,1699446720,13013.837154069995,103.53261618000397,54393.5321892
2023-11-08,12:32:02.000,312,11082730,-795,0,1699446721,13013.76979097,103.4621248800031,54393.497253600006
2023-11-08,12:32:03.000,312,11082690,-795,0,1699446722,13013.675482629995,103.3986827100016,54393.3575112
2023-11-08,12:32:04.000,312,11082693,-795,0,1699446723,13013.574437979994,103.35638792999816,54393.37148544001
2023-11-08,12:32:05.000,312,11082690,-795,0,1699446724,13013.50033856999,103.27179836999858,54393.308601360004
2023-11-08,12:32:06.000,312,11082731,-795,0,1699446725,13013.473393329994,103.2154053300037,54393.45533088
2023-11-08,12:32:07.000,312,11082764,-795,0,1699446726,13013.385821299998,103.15901229000156,54393.30161424001
2023-11-08,12:32:08.000,312,11082705,-795,0,1699446727,13013.311721889993,103.05327534000389,54393.28065288001
2023-11-08,12:32:09.000,312,11082721,-795,0,1699446728,13013.345403439998,102.96163664999767,54393.42039528001
2023-11-08,12:32:10.000,312,11082737,-795,0,1699446729,13013.304985579998,102.91934187000152,54393.329562720006
2023-11-08,12:32:11.000,312,11082662,-795,0,1699446730,13013.237622479988,102.83475231000193,54393.24571728
2023-11-08,12:32:12.000,312,11082715,-795,0,1699446731,13013.163523069998,102.73606449000363,54393.16885896
2023-11-08,12:32:13.000,312,11082771,-795,0,1699446732,13013.102896279997,102.6585240600034,54393.10597488001
2023-11-08,12:32:14.000,312,11082736,-795,0,1699446733,13013.035533180002,102.57393450000382,54393.03610368001
2023-11-08,12:32:15.000,312,11082749,-795,0,1699446734,13012.995115320002,102.46819754999888,54393.02911656
2023-11-08,12:32:16.000,312,11082711,-795,0,1699446735,13012.941224839997,102.36950973000057,54392.973219600004
2023-11-08,12:32:17.000,312,11082699,-795,0,1699446736,13012.968170079992,102.24967452000419,54393.0780264
2023-11-08,12:32:18.000,312,11082706,-795,0,1699446737,13012.921015909997,102.18623235000268,54393.043090800005
2023-11-08,12:32:19.000,312,11082673,-795,0,1699446738,13012.907543289992,102.07344626999839,54393.00116808
2023-11-08,12:32:20.000,312,11082694,-795,0,1699446739,13012.819971259996,102.04524975000095,54392.84046432
2023-11-08,12:32:21.000,312,11082714,-795,0,1699446740,13012.793026020001,101.91836540999793,54392.88937416
2023-11-08,12:32:22.000,312,11082761,-795,0,1699446741,13012.69198137,101.8408249799977,54392.74963176001
2023-11-08,12:32:23.000,312,11082731,-795,0,1699446742,13012.617881959995,101.77033368000411,54392.6937348
2023-11-08,12:32:24.000,312,11082739,-795,0,1699446743,13012.61114565,101.71394064000197,54392.73565752
2023-11-08,12:32:25.000,312,11082764,-795,0,1699446744,13012.59093672,101.62935108000238,54392.79155448
2023-11-08,12:32:26.000,312,11082728,-795,0,1699446745,13012.577464099995,101.56590891000087,54392.79155448
2023-11-08,12:32:27.000,312,11082655,-795,0,1699446746,13012.46294682999,101.50951586999872,54392.50508256
2023-11-08,12:32:28.000,312,11082737,-795,0,1699446747,13012.375374799994,101.4319754399985,54392.52604392
2023-11-08,12:32:29.000,312,11082665,-795,0,1699446748,13012.375374799994,101.38263153000298,54392.60290224001
2023-11-08,12:32:30.000,312,11082772,-795,0,1699446749,13012.34842956,101.33328762000019,54392.65181208001
2023-11-08,12:32:31.000,312,11082726,-795,0,1699446750,13012.274330149994,101.33328762000019,54392.57495376
2023-11-08,12:32:32.000,312,11082739,-795,0,1699446751,13012.173285499994,101.26984544999868,54392.50508256
2023-11-08,12:32:33.000,312,11082735,-795,0,1699446752,13012.126131329998,101.28394371000468,54392.49809544
2023-11-08,12:32:34.000,312,11082734,-795,0,1699446753,13012.045295609998,101.21345241000381,54392.5190568
2023-11-08,12:32:35.000,312,11082767,-795,0,1699446754,13011.944250959998,101.21345241000381,54392.44219848001
2023-11-08,12:32:36.000,312,11082741,-795,0,1699446755,13011.910569409993,101.17115763000038,54392.40027576
2023-11-08,12:32:37.000,312,11082745,-795,0,1699446756,13011.762370589997,101.17115763000038,54392.33040456
2023-11-08,12:32:38.000,312,11082726,-795,0,1699446757,13011.735425350002,101.10771545999887,54392.33040456
2023-11-08,12:32:39.000,312,11082751,-795,0,1699446758,13011.499654499996,101.15705937000166,54392.155726560006
2023-11-08,12:32:40.000,312,11082760,-795,0,1699446759,13011.526599739991,101.10771545999887,54392.11380384
2023-11-08,12:32:41.000,312,11082708,-795,0,1699446760,13011.53333605,101.12181372000487,54392.23258488
2023-11-08,12:32:42.000,312,11082713,-795,0,1699446761,13011.418818779995,101.14296111000294,54392.19066216
2023-11-08,12:32:43.000,312,11082714,-795,0,1699446762,13011.26388364999,101.16410850000102,54392.00200992
2023-11-08,12:32:44.000,312,11082665,-795,0,1699446763,13011.25041103,101.14296111000294,54392.036945520005
2023-11-08,12:32:45.000,312,11082759,-795,0,1699446764,13011.16283899999,101.17820675999974,54391.988035680006
2023-11-08,12:32:46.000,312,11082744,-795,0,1699446765,13011.10221220999,101.12181372000487,54391.93213872001
2023-11-08,12:32:47.000,312,11082754,-795,0,1699446766,13010.927068149998,101.10771545999887,54391.76444784001
2023-11-08,12:32:48.000,312,11082741,-795,0,1699446767,13010.960749699989,101.13591198000358,54391.7854092
2023-11-08,12:32:49.000,312,11082715,-795,0,1699446768,13010.812550879993,101.12181372000487,54391.51989864
2023-11-08,12:32:50.000,312,11082692,-795,0,1699446769,13010.805814569998,101.17820675999974,54391.70855088
2023-11-08,12:32:51.000,312,11082749,-795,0,1699446770,13010.650879439992,101.22050154000317,54391.62470544001
2023-11-08,12:32:52.000,312,11082704,-795,0,1699446771,13010.630670509992,101.19230501999846,54391.50592440001
2023-11-08,12:32:53.000,312,11082713,-795,0,1699446772,13010.462262759997,101.17820675999974,54391.32425928
2023-11-08,12:32:54.000,312,11082742,-795,0,1699446773,13010.462262759997,101.13591198000358,54391.247400960005
2023-11-08,12:32:55.000,312,11082715,-795,0,1699446774,13010.401635969996,101.1500102400023,54391.32425928
2023-11-08,12:32:56.000,312,11082742,-795,0,1699446775,13010.388163349991,101.11476458999823,54391.25438808
2023-11-08,12:32:57.000,312,11082753,-795,0,1699446776,13010.300591319996,101.14296111000294,54391.18451688
2023-11-08,12:32:58.000,312,11082773,-795,0,1699446777,13010.24670083999,101.10066632999951,54391.10765856
2023-11-08,12:32:59.000,312,11082734,-795,0,1699446778,13010.21301929,101.10066632999951,54391.11464568
2023-11-08,12:33:00.000,312,11082739,-795,0,1699446779,13010.14565618999,101.10066632999951,54391.030800240005
2023-11-08,12:33:01.000,312,11082724,-795,0,1699446780,13010.08502939999,101.07951894000144,54390.88407072001
2023-11-08,12:33:02.000,312,11082729,-795,0,1699446781,13010.017666299995,101.07246981000208,54390.7024056
2023-11-08,12:33:03.000,312,11082726,-795,0,1699446782,13009.98398474999,101.10771545999887,54390.68843136001
2023-11-08,12:33:04.000,312,11082717,-795,0,1699446783,13009.96377581999,101.05837155000336,54390.646508640006
2023-11-08,12:33:05.000,312,11082737,-795,0,1699446784,13009.957039509995,101.00197851000121,54390.66048288
2023-11-08,12:33:06.000,312,11082731,-795,0,1699446785,13009.96377581999,101.00197851000121,54390.63952152001
2023-11-08,12:33:07.000,312,11082646,-795,0,1699446786,13009.896412719994,101.04427329000464,54390.527727600005
2023-11-08,12:33:08.000,312,11082775,-795,0,1699446787,13009.855994859994,101.00197851000121,54390.30413976001
2023-11-08,12:33:09.000,312,11082771,-795,0,1699446788,13009.84252223999,100.99492938000185,54390.32510112
2023-11-08,12:33:10.000,312,11082705,-795,0,1699446789,13009.896412719994,100.95263459999842,54390.36702384
2023-11-08,12:33:11.000,312,11082727,-795,0,1699446790,13009.869467479999,100.96673286000441,54390.311126880006
2023-11-08,12:33:12.000,312,11082706,-795,0,1699446791,13009.795368069994,100.99492938000185,54390.143436000006
2023-11-08,12:33:13.000,312,11082732,-795,0,1699446792,13009.748213899999,100.98788025000249,54390.122474640004
2023-11-08,12:33:14.000,312,11082757,-795,0,1699446793,13009.795368069994,100.99492938000185,54390.094526160006
2023-11-08,12:33:15.000,312,11082749,-795,0,1699446794,13009.721268659989,101.00902764000057,54390.03164208
2023-11-08,12:33:16.000,312,11082751,-795,0,1699446795,13009.653905559993,100.98083112000313,54389.9338224
2023-11-08,12:33:17.000,312,11082723,-795,0,1699446796,13009.566333529998,100.97378199000377,54389.79408
2023-11-08,12:33:18.000,312,11082714,-795,0,1699446797,13009.519179360002,101.00902764000057,54389.66132472001
2023-11-08,12:33:19.000,312,11082712,-795,0,1699446798,13009.505706739998,101.00902764000057,54389.75215728001
2023-11-08,12:33:20.000,312,11082747,-795,0,1699446799,13009.458552570002,101.04427329000464,54389.71722168
2023-11-08,12:33:21.000,312,11082751,-795,0,1699446800,13009.397925780002,101.07951894000144,54389.62638912
2023-11-08,12:33:22.000,312,11082775,-795,0,1699446801,13009.364244229997,101.10066632999951,54389.56350504001
2023-11-08,12:33:23.000,312,11082688,-795,0,1699446802,13009.236254340001,101.09361720000015,54389.284020240004
2023-11-08,12:33:24.000,312,11082727,-795,0,1699446803,13009.195836480001,101.12886285000423,54389.284020240004
2023-11-08,12:33:25.000,312,11082768,-795,0,1699446804,13009.135209690001,101.19230501999846,54389.29100736
2023-11-08,12:33:26.000,312,11082722,-795,0,1699446805,13009.11500076,101.19935414999782,54389.256071760006
2023-11-08,12:33:27.000,312,11082790,-795,0,1699446806,13008.99374718,101.2486980600006,54389.137290720006
2023-11-08,12:33:28.000,312,11082753,-795,0,1699446807,13008.92638407999,101.33328762000019,54389.05344528
2023-11-08,12:33:29.000,312,11082748,-795,0,1699446808,13008.92638407999,101.35443500999827,54389.15825208001
2023-11-08,12:33:30.000,312,11082823,-795,0,1699446809,13008.83207574,101.42492630999914,54389.0254968
2023-11-08,12:33:31.000,312,11082664,-795,0,1699446810,13008.757976329995,101.51656499999808,54388.98357408
2023-11-08,12:33:32.000,312,11082749,-795,0,1699446811,13008.62325012999,101.58705629999895,54388.77396048001
2023-11-08,12:33:33.000,312,11082758,-795,0,1699446812,13008.461578689989,101.61525282000366,54388.60626960001
2023-11-08,12:33:34.000,312,11082720,-795,0,1699446813,13008.421160829988,101.7068915100026,54388.445565840004
2023-11-08,12:33:35.000,312,11082779,-795,0,1699446814,13008.414424519993,101.79853020000155,54388.613256720004
2023-11-08,12:33:36.000,312,11082753,-795,0,1699446815,13008.421160829988,101.93246367000393,54388.57832112001
2023-11-08,12:33:37.000,312,11082788,-795,0,1699446816,13008.306643559998,101.94656193000264,54388.45255296
2023-11-08,12:33:38.000,312,11082761,-795,0,1699446817,13008.198862600002,102.0029549700048,54388.35473328
2023-11-08,12:33:39.000,312,11082678,-795,0,1699446818,13008.192126289992,102.04524975000095,54388.396656000004
2023-11-08,12:33:40.000,312,11082729,-795,0,1699446819,13008.077609020002,102.10869192000246,54388.30582344
2023-11-08,12:33:41.000,312,11082730,-795,0,1699446820,13008.091081639992,102.15098669999861,54388.3267848
2023-11-08,12:33:42.000,312,11082746,-795,0,1699446821,13008.003509609996,102.15098669999861,54388.12415832001
2023-11-08,12:33:43.000,312,11082741,-795,0,1699446822,13007.983300679996,102.15098669999861,54388.10319696001
2023-11-08,12:33:44.000,312,11082713,-795,0,1699446823,13007.969828059991,102.17213409000396,54388.09620984
2023-11-08,12:33:45.000,312,11082727,-795,0,1699446824,13007.983300679996,102.08049539999774,54388.09620984
2023-11-08,12:33:46.000,312,11082766,-795,0,1699446825,13007.976564370001,102.08754453000438,54388.03332576001
2023-11-08,12:33:47.000,312,11082661,-795,0,1699446826,13007.983300679996,102.02410236000287,54387.99140304
2023-11-08,12:33:48.000,312,11082725,-795,0,1699446827,13007.936146510001,102.01000410000415,54387.774802320004
2023-11-08,12:33:49.000,312,11082724,-795,0,1699446828,13007.969828059991,101.8901688900005,54387.76082808
2023-11-08,12:33:50.000,312,11082753,-795,0,1699446829,13007.922673889996,101.8408249799977,54387.7328796
2023-11-08,12:33:51.000,312,11082719,-795,0,1699446830,13007.976564370001,101.75623541999812,54387.746853840006
2023-11-08,12:33:52.000,312,11082706,-795,0,1699446831,13007.969828059991,101.69984238000325,54387.676982640005
2023-11-08,12:33:53.000,312,11082722,-795,0,1699446832,13007.996773300001,101.6082036900043,54387.68396976
2023-11-08,12:33:54.000,312,11082687,-795,0,1699446833,13008.077609020002,101.56590891000087,54387.64204704
2023-11-08,12:33:55.000,312,11082766,-795,0,1699446834,13008.043927469997,101.48836848000064,54387.56518872
2023-11-08,12:33:56.000,312,11082745,-795,0,1699446835,13008.010245919992,101.46017196000321,54387.51627888
2023-11-08,12:33:57.000,312,11082725,-795,0,1699446836,13008.016982230001,101.3614841400049,54387.50230464001
2023-11-08,12:33:58.000,312,11082744,-795,0,1699446837,13007.868783409991,101.33328762000019,54387.20185848
2023-11-08,12:33:59.000,312,11082723,-795,0,1699446838,13007.902464959996,101.32623849000083,54387.32762664
2023-11-08,12:34:00.000,312,11082762,-795,0,1699446839,13007.949619129991,101.36853327000426,54387.39749784
2023-11-08,12:34:01.000,312,11082740,-795,0,1699446840,13007.91593758,101.35443500999827,54387.411472080006
2023-11-08,12:34:02.000,312,11082755,-795,0,1699446841,13007.87551972,101.38968066000234,54387.36256224001
2023-11-08,12:34:03.000,312,11082720,-795,0,1699446842,13007.794684,101.38263153000298,54387.14596152001
2023-11-08,12:34:04.000,312,11082716,-795,0,1699446843,13007.72732089999,101.32623849000083,54387.125000160006
2023-11-08,12:34:05.000,312,11082704,-795,0,1699446844,13007.68690303999,101.37558240000362,54387.02718048001
2023-11-08,12:34:06.000,312,11082749,-795,0,1699446845,13007.70711196999,101.41082805000042,54387.20185848
2023-11-08,12:34:07.000,312,11082695,-795,0,1699446846,13007.599331009995,101.41787717999978,54387.01320624
2023-11-08,12:34:08.000,312,11082775,-795,0,1699446847,13007.599331009995,101.38968066000234,54387.0341676
2023-11-08,12:34:09.000,312,11082767,-795,0,1699446848,13007.619539939995,101.40377892000106,54387.173910000005
2023-11-08,12:34:10.000,312,11082740,-795,0,1699446849,13007.53196791,101.43902456999785,54387.09705168001
2023-11-08,12:34:11.000,312,11082724,-795,0,1699446850,13007.51175898,101.41787717999978,54387.055128960004
2023-11-08,12:34:12.000,312,11082675,-795,0,1699446851,13007.46460480999,101.41082805000042,54386.92237368
2023-11-08,12:34:13.000,312,11082701,-795,0,1699446852,13007.390505399999,101.44607370000449,54386.768657040004
2023-11-08,12:34:14.000,312,11082723,-795,0,1699446853,13007.383769089989,101.3967297900017,54386.74769568
2023-11-08,12:34:15.000,312,11082715,-795,0,1699446854,13007.417450639994,101.37558240000362,54386.80359264
2023-11-08,12:34:16.000,312,11082653,-795,0,1699446855,13007.46460480999,101.34738587999891,54386.83154112001
2023-11-08,12:34:17.000,312,11082721,-795,0,1699446856,13007.377032779994,101.33328762000019,54386.69878584
2023-11-08,12:34:18.000,312,11082738,-795,0,1699446857,13007.42418694999,101.30509110000276,54386.768657040004
2023-11-08,12:34:19.000,312,11082685,-795,0,1699446858,13007.417450639994,101.31918936000147,54386.81057976001
2023-11-08,12:34:20.000,312,11082713,-795,0,1699446859,13007.343351229989,101.26279631999932,54386.62891464
2023-11-08,12:34:21.000,312,11082682,-795,0,1699446860,13007.356823849994,101.27689457999804,54386.71276008001
2023-11-08,12:34:22.000,312,11082735,-795,0,1699446861,13007.309669679998,101.26279631999932,54386.454236640006
2023-11-08,12:34:23.000,312,11082747,-795,0,1699446862,13007.309669679998,101.26984544999868,54386.60795328
2023-11-08,12:34:24.000,312,11082770,-795,0,1699446863,13007.343351229989,101.17115763000038,54386.74769568
2023-11-08,12:34:25.000,312,11082735,-795,0,1699446864,13007.275988129993,101.28394371000468,54386.73372144001
2023-11-08,12:34:26.000,312,11082718,-795,0,1699446865,13007.309669679998,101.22755067000253,54386.71276008001
2023-11-08,12:34:27.000,312,11082682,-795,0,1699446866,13007.174943479993,101.21345241000381,54386.56603056001
2023-11-08,12:34:28.000,312,11082706,-795,0,1699446867,13007.181679789988,101.26984544999868,54386.59397904001
2023-11-08,12:34:29.000,312,11082699,-795,0,1699446868,13007.100844070002,101.2486980600006,54386.53109496
2023-11-08,12:34:30.000,312,11082771,-795,0,1699446869,13007.067162519998,101.25574718999997,54386.66385024001
2023-11-08,12:34:31.000,312,11082711,-795,0,1699446870,13006.999799420002,101.28394371000468,54386.63590176
2023-11-08,12:34:32.000,312,11082758,-795,0,1699446871,13006.959381560002,101.27689457999804,54386.62891464
2023-11-08,12:34:33.000,312,11082738,-795,0,1699446872,13006.925700009997,101.2980419700034,54386.5800048
2023-11-08,12:34:34.000,312,11082741,-795,0,1699446873,13006.959381560002,101.31918936000147,54386.74769568
2023-11-08,12:34:35.000,312,11082716,-795,0,1699446874,13006.844864289997,101.36853327000426,54386.73372144001
2023-11-08,12:34:36.000,312,11082779,-795,0,1699446875,13006.737083330001,101.34738587999891,54386.58699192
2023-11-08,12:34:37.000,312,11082719,-795,0,1699446876,13006.703401779996,101.41082805000042,54386.61494040001
2023-11-08,12:34:38.000,312,11082737,-795,0,1699446877,13006.649511299991,101.41082805000042,54386.59397904001
2023-11-08,12:34:39.000,312,11082755,-795,0,1699446878,13006.54846664999,101.48836848000064,54386.58699192
2023-11-08,12:34:40.000,312,11082741,-795,0,1699446879,13006.61582975,101.47427022000193,54386.719747200004
2023-11-08,12:34:41.000,312,11082748,-795,0,1699446880,13006.561939269995,101.48836848000064,54386.69179872001
2023-11-08,12:34:42.000,312,11082741,-795,0,1699446881,13006.52825771999,101.48836848000064,54386.67782448
2023-11-08,12:34:43.000,312,11082711,-795,0,1699446882,13006.460894619995,101.53771239000343,54386.53808208
2023-11-08,12:34:44.000,312,11082702,-795,0,1699446883,13006.460894619995,101.5447615200028,54386.63590176
2023-11-08,12:34:45.000,312,11082740,-795,0,1699446884,13006.42721306999,101.61525282000366,54386.69878584
2023-11-08,12:34:46.000,312,11082773,-795,0,1699446885,13006.39353152,101.61525282000366,54386.67782448
2023-11-08,12:34:47.000,312,11082764,-795,0,1699446886,13006.28575055999,101.66459672999918,54386.65686312
2023-11-08,12:34:48.000,312,11082744,-795,0,1699446887,13006.299223179994,101.7068915100026,54386.600966160004
2023-11-08,12:34:49.000,312,11082743,-795,0,1699446888,13006.218387459994,101.72098977000132,54386.62891464
2023-11-08,12:34:50.000,312,11082713,-795,0,1699446889,13006.25206901,101.80557933000091,54386.70577296
2023-11-08,12:34:51.000,312,11082706,-795,0,1699446890,13006.117342809994,101.82672671999899,54386.49615936001
2023-11-08,12:34:52.000,312,11082782,-795,0,1699446891,13006.124079119989,101.87607063000178,54386.73372144001
2023-11-08,12:34:53.000,312,11082711,-795,0,1699446892,13006.090397569998,101.90426714999921,54386.58699192
2023-11-08,12:34:54.000,312,11082748,-795,0,1699446893,13006.029770779998,101.94656193000264,54386.54506920001
2023-11-08,12:34:55.000,312,11082735,-795,0,1699446894,13006.029770779998,102.0029549700048,54386.60795328
2023-11-08,12:34:56.000,312,11082765,-795,0,1699446895,13006.070188639998,102.06639713999903,54386.67782448
2023-11-08,12:34:57.000,312,11082700,-795,0,1699446896,13005.948935059998,102.14393756999925,54386.55904344
2023-11-08,12:34:58.000,312,11082729,-795,0,1699446897,13005.962407679988,102.15098669999861,54386.69878584
2023-11-08,12:34:59.000,312,11082658,-795,0,1699446898,13005.982616609988,102.18623235000268,54386.70577296
2023-11-08,12:35:00.000,312,11082752,-795,0,1699446899,13005.874835649993,102.2355762599982,54386.69878584
2023-11-08,12:35:01.000,312,11082723,-795,0,1699446900,13005.800736240002,102.26377278000291,54386.72673432
2023-11-08,12:35:02.000,312,11082716,-795,0,1699446901,13005.706427899997,102.32721495000442,54386.503146480005
2023-11-08,12:35:03.000,312,11082734,-795,0,1699446902,13005.753582069992,102.32016581999778,54386.69179872001
2023-11-08,12:35:04.000,312,11082690,-795,0,1699446903,13005.746845759997,102.32721495000442,54386.824554
2023-11-08,12:35:05.000,312,11082733,-795,0,1699446904,13005.820945170002,102.36950973000057,54386.824554
2023-11-08,12:35:06.000,312,11082732,-795,0,1699446905,13005.800736240002,102.35541147000185,54386.86647672
2023-11-08,12:35:07.000,312,11082713,-795,0,1699446906,13005.740109450002,102.37655885999993,54386.719747200004
2023-11-08,12:35:08.000,312,11082684,-795,0,1699446907,13005.793999929992,102.40475538000464,54386.740708560006
2023-11-08,12:35:09.000,312,11082727,-795,0,1699446908,13005.807472549997,102.42590277000272,54386.789618400006
2023-11-08,12:35:10.000,312,11082737,-795,0,1699446909,13005.834417789993,102.41885364000336,54386.824554
2023-11-08,12:35:11.000,312,11082750,-795,0,1699446910,13005.901780890003,102.44000103000144,54386.85948960001
2023-11-08,12:35:12.000,312,11082759,-795,0,1699446911,13005.915253509993,102.47524667999824,54386.97827064001
2023-11-08,12:35:13.000,312,11082741,-795,0,1699446912,13005.982616609988,102.48229581000487,54386.936347920004
2023-11-08,12:35:14.000,312,11082788,-795,0,1699446913,13006.056716019993,102.48934494000423,54387.08307744
2023-11-08,12:35:15.000,312,11082707,-795,0,1699446914,13006.049979709998,102.52459059000103,54387.09705168001
2023-11-08,12:35:16.000,312,11082733,-795,0,1699446915,13006.130815429999,102.57393450000382,54387.14596152001
2023-11-08,12:35:17.000,312,11082778,-795,0,1699446916,13006.070188639998,102.58098363000317,54387.104038800004
2023-11-08,12:35:18.000,312,11082681,-795,0,1699446917,13006.056716019993,102.64442580000468,54387.006219120005
2023-11-08,12:35:19.000,312,11082708,-795,0,1699446918,13006.049979709998,102.6937697100002,54387.11102592
2023-11-08,12:35:20.000,312,11082741,-795,0,1699446919,13006.117342809994,102.6937697100002,54387.292691040006
2023-11-08,12:35:21.000,312,11082785,-795,0,1699446920,13006.124079119989,102.74311362000299,54387.25775544
2023-11-08,12:35:22.000,312,11082758,-795,0,1699446921,13006.157760669994,102.77131014000042,54387.341600880005
2023-11-08,12:35:23.000,312,11082696,-795,0,1699446922,13006.063452329989,102.77835926999978,54387.243781200006
2023-11-08,12:35:24.000,312,11082697,-795,0,1699446923,13006.110606499999,102.82770318000257,54387.32063952
2023-11-08,12:35:25.000,312,11082724,-795,0,1699446924,13006.097133879994,102.84885057000065,54387.4184592
2023-11-08,12:35:26.000,312,11082739,-795,0,1699446925,13006.137551739994,102.91229274000216,54387.36256224001
2023-11-08,12:35:27.000,312,11082735,-795,0,1699446926,13006.070188639998,102.96868578000431,54387.36954936
2023-11-08,12:35:28.000,312,11082744,-795,0,1699446927,13006.144288049989,102.99688230000174,54387.439420560004
2023-11-08,12:35:29.000,312,11082737,-795,0,1699446928,13006.157760669994,103.02507881999918,54387.56518872
2023-11-08,12:35:30.000,312,11082716,-795,0,1699446929,13006.191442219999,103.1026192499994,54387.64204704
2023-11-08,12:35:31.000,312,11082723,-795,0,1699446930,13006.211651149999,103.12376664000476,54387.5931372
2023-11-08,12:35:32.000,312,11082779,-795,0,1699446931,13006.211651149999,103.16606142000091,54387.58615008
2023-11-08,12:35:33.000,312,11082710,-795,0,1699446932,13006.164496979989,103.2154053300037,54387.4883304
2023-11-08,12:35:34.000,312,11082729,-795,0,1699446933,13006.28575055999,103.27884749999794,54387.50230464001
2023-11-08,12:35:35.000,312,11082721,-795,0,1699446934,13006.30595948999,103.37753532000352,54387.509291760005
2023-11-08,12:35:36.000,312,11082714,-795,0,1699446935,13006.36658627999,103.44802662000438,54387.676982640005
2023-11-08,12:35:37.000,312,11082695,-795,0,1699446936,13006.32616841999,103.47622314000182,54387.65602128
2023-11-08,12:35:38.000,312,11082713,-795,0,1699446937,13006.36658627999,103.54671444000269,54387.579162960006
2023-11-08,12:35:39.000,312,11082689,-795,0,1699446938,13006.41374045,103.5608127000014,54387.64903416001
2023-11-08,12:35:40.000,312,11082731,-795,0,1699446939,13006.44742199999,103.54671444000269,54387.68396976
2023-11-08,12:35:41.000,312,11082717,-795,0,1699446940,13006.48783985999,103.63130400000227,54387.68396976
2023-11-08,12:35:42.000,312,11082667,-795,0,1699446941,13006.46763092999,103.65245139000035,54387.64204704
2023-11-08,12:35:43.000,312,11082745,-795,0,1699446942,13006.48783985999,103.72999182000058,54387.66999552001
2023-11-08,12:35:44.000,312,11082769,-795,0,1699446943,13006.649511299991,103.75113920999866,54387.90057048
2023-11-08,12:35:45.000,312,11082748,-795,0,1699446944,13006.629302369991,103.78638486000273,54387.893583360004
2023-11-08,12:35:46.000,312,11082699,-795,0,1699446945,13006.669720229991,103.83572876999824,54387.85864776
2023-11-08,12:35:47.000,312,11082661,-795,0,1699446946,13006.642774989996,103.90622006999911,54387.725892480004
2023-11-08,12:35:48.000,312,11082672,-795,0,1699446947,13006.743819639996,103.90622006999911,54387.844673520005
2023-11-08,12:35:49.000,312,11082663,-795,0,1699446948,13006.804446429996,103.9908096299987,54387.86563488001
2023-11-08,12:35:50.000,312,11082743,-795,0,1699446949,13006.959381560002,103.9555639800019,54387.90057048
2023-11-08,12:35:51.000,312,11082739,-795,0,1699446950,13006.972854179992,104.04720267000084,54387.94948032
2023-11-08,12:35:52.000,312,11082702,-795,0,1699446951,13006.952645249992,104.0190061500034,54387.62108568001
2023-11-08,12:35:53.000,312,11082760,-795,0,1699446952,13006.986326799997,104.04720267000084,54387.92851896
2023-11-08,12:35:54.000,312,11082742,-795,0,1699446953,13007.228833959998,104.10359571000299,54388.26390072
2023-11-08,12:35:55.000,312,11082664,-795,0,1699446954,13007.228833959998,104.11769397000171,54388.228965120004
2023-11-08,12:35:56.000,312,11082711,-795,0,1699446955,13007.309669679998,104.2022835300013,54388.14511968
2023-11-08,12:35:57.000,312,11082700,-795,0,1699446956,13007.289460749998,104.22343091999937,54388.08922272
2023-11-08,12:35:58.000,312,11082729,-795,0,1699446957,13007.336614919994,104.2657257000028,54388.08922272
2023-11-08,12:35:59.000,312,11082733,-795,0,1699446958,13007.478077429994,104.27277483000216,54388.27088784001
2023-11-08,12:36:00.000,312,11082778,-795,0,1699446959,13007.451132189999,104.28687309000088,54388.14511968
2023-11-08,12:36:01.000,312,11082704,-795,0,1699446960,13007.579122079995,104.35031526000239,54388.37569464
2023-11-08,12:36:02.000,312,11082718,-795,0,1699446961,13007.599331009995,104.43490482000198,54388.417617360006
2023-11-08,12:36:03.000,312,11082711,-795,0,1699446962,13007.579122079995,104.45605221000005,54388.31281056
2023-11-08,12:36:04.000,312,11082708,-795,0,1699446963,13007.599331009995,104.55474002999836,54388.37569464
2023-11-08,12:36:05.000,312,11082731,-795,0,1699446964,13007.63301256,104.54064176999964,54388.43857872001
2023-11-08,12:36:06.000,312,11082753,-795,0,1699446965,13007.599331009995,104.59703481000179,54388.40364312
2023-11-08,12:36:07.000,312,11082706,-795,0,1699446966,13007.619539939995,104.64637872000458,54388.3617204
2023-11-08,12:36:08.000,312,11082776,-795,0,1699446967,13007.68690303999,104.68867350000073,54388.49447568
2023-11-08,12:36:09.000,312,11082705,-795,0,1699446968,13007.73405721,104.67457524000201,54388.59928248
2023-11-08,12:36:10.000,312,11082739,-795,0,1699446969,13007.781211379996,104.73096828000416,54388.65517944001
2023-11-08,12:36:11.000,312,11082715,-795,0,1699446970,13007.76773875999,104.7591648000016,54388.59928248
2023-11-08,12:36:12.000,312,11082718,-795,0,1699446971,13007.740793519995,104.82965610000247,54388.59928248
2023-11-08,12:36:13.000,312,11082687,-795,0,1699446972,13007.65322149,104.87195087999862,54388.466527200006
2023-11-08,12:36:14.000,312,11082739,-795,0,1699446973,13007.65322149,104.91424566000205,54388.42460448
2023-11-08,12:36:15.000,312,11082754,-795,0,1699446974,13007.72732089999,104.95654043999821,54388.634218080006
2023-11-08,12:36:16.000,312,11082726,-795,0,1699446975,13007.720584589995,105.03408086999843,54388.65517944001
2023-11-08,12:36:17.000,312,11082756,-795,0,1699446976,13007.65322149,105.09047391000058,54388.47351432
2023-11-08,12:36:18.000,312,11082718,-795,0,1699446977,13007.66669410999,105.16801434000081,54388.571334
2023-11-08,12:36:19.000,312,11082671,-795,0,1699446978,13007.66669410999,105.19621085999825,54388.59229536
2023-11-08,12:36:20.000,312,11082694,-795,0,1699446979,13007.66669410999,105.27375128999847,54388.50844992001
2023-11-08,12:36:21.000,312,11082710,-795,0,1699446980,13007.66669410999,105.32309520000126,54388.55037264
2023-11-08,12:36:22.000,312,11082714,-795,0,1699446981,13007.57238577,105.38653737000277,54388.466527200006
2023-11-08,12:36:23.000,312,11082749,-795,0,1699446982,13007.558913149995,105.37948824000341,54388.48748856001
2023-11-08,12:36:24.000,312,11082739,-795,0,1699446983,13007.64648517999,105.4147338900002,54388.634218080006
2023-11-08,12:36:25.000,312,11082706,-795,0,1699446984,13007.54544052999,105.42178301999957,54388.417617360006
2023-11-08,12:36:26.000,312,11082688,-795,0,1699446985,13007.60606731999,105.47112693000236,54388.6412052
2023-11-08,12:36:27.000,312,11082658,-795,0,1699446986,13007.5925947,105.48522519000107,54388.53639840001
2023-11-08,12:36:28.000,312,11082731,-795,0,1699446987,13007.5925947,105.47817606000172,54388.515437040005
2023-11-08,12:36:29.000,312,11082701,-795,0,1699446988,13007.558913149995,105.49227432000043,54388.41063024001
2023-11-08,12:36:30.000,312,11082718,-795,0,1699446989,13007.538704219995,105.49932344999979,54388.515437040005
2023-11-08,12:36:31.000,312,11082737,-795,0,1699446990,13007.619539939995,105.5275199700045,54388.54338552
2023-11-08,12:36:32.000,312,11082779,-795,0,1699446991,13007.58585838999,105.48522519000107,54388.48050144
2023-11-08,12:36:33.000,312,11082720,-795,0,1699446992,13007.5925947,105.54161823000322,54388.47351432
2023-11-08,12:36:34.000,312,11082710,-795,0,1699446993,13007.619539939995,105.5627656200013,54388.62024384
2023-11-08,12:36:35.000,312,11082766,-795,0,1699446994,13007.58585838999,105.54866736000258,54388.62024384
2023-11-08,12:36:36.000,312,11082787,-795,0,1699446995,13007.62627624999,105.5275199700045,54388.59229536
2023-11-08,12:36:37.000,312,11082721,-795,0,1699446996,13007.55217684,105.61210953000409,54388.515437040005
2023-11-08,12:36:38.000,312,11082694,-795,0,1699446997,13007.619539939995,105.53456910000386,54388.49447568
2023-11-08,12:36:39.000,312,11082701,-795,0,1699446998,13007.60606731999,105.5627656200013,54388.585308240006
2023-11-08,12:36:40.000,312,11082742,-795,0,1699446999,13007.63301256,105.57686388000002,54388.634218080006
2023-11-08,12:36:41.000,312,11082719,-795,0,1699447000,13007.68690303999,105.60506040000473,54388.59928248
2023-11-08,12:36:42.000,312,11082760,-795,0,1699447001,13007.69363935,105.56981475000066,54388.57832112001
2023-11-08,12:36:43.000,312,11082648,-795,0,1699447002,13007.55217684,105.64030605000153,54388.45255296
2023-11-08,12:36:44.000,312,11082676,-795,0,1699447003,13007.60606731999,105.63325692000217,54388.50844992001
2023-11-08,12:36:45.000,312,11082748,-795,0,1699447004,13007.62627624999,105.67555169999832,54388.52242416
2023-11-08,12:36:46.000,312,11082757,-795,0,1699447005,13007.58585838999,105.65440431000025,54388.52242416
2023-11-08,12:36:47.000,312,11082731,-795,0,1699447006,13007.538704219995,105.7107973500024,54388.417617360006
2023-11-08,12:36:48.000,312,11082775,-795,0,1699447007,13007.54544052999,105.66850256999896,54388.49447568
2023-11-08,12:36:49.000,312,11082755,-795,0,1699447008,13007.57238577,105.7107973500024,54388.55735976001
2023-11-08,12:36:50.000,312,11082714,-795,0,1699447009,13007.579122079995,105.73194474000047,54388.54338552
2023-11-08,12:36:51.000,312,11082690,-795,0,1699447010,13007.51175898,105.68260082999768,54388.466527200006
2023-11-08,12:36:52.000,312,11082726,-795,0,1699447011,13007.54544052999,105.68260082999768,54388.466527200006
2023-11-08,12:36:53.000,312,11082725,-795,0,1699447012,13007.46460480999,105.7107973500024,54388.36870752001
2023-11-08,12:36:54.000,312,11082733,-795,0,1699447013,13007.457868499994,105.6614534399996,54388.2569136
2023-11-08,12:36:55.000,312,11082703,-795,0,1699447014,13007.56564945999,105.65440431000025,54388.43857872001
2023-11-08,12:36:56.000,312,11082801,-795,0,1699447015,13007.62627624999,105.61210953000409,54388.55735976001
2023-11-08,12:36:57.000,312,11082754,-795,0,1699447016,13007.558913149995,105.63325692000217,54388.445565840004
2023-11-08,12:36:58.000,312,11082756,-795,0,1699447017,13007.58585838999,105.61915866000345,54388.27088784001
2023-11-08,12:36:59.000,312,11082701,-795,0,1699447018,13007.60606731999,105.61210953000409,54388.36870752001
2023-11-08,12:37:00.000,312,11082726,-795,0,1699447019,13007.61280363,105.59096213999874,54388.31979768001
2023-11-08,12:37:01.000,312,11082716,-795,0,1699447020,13007.63301256,105.55571649000194,54388.34075904001
2023-11-08,12:37:02.000,312,11082728,-795,0,1699447021,13007.60606731999,105.5980112699981,54388.20101664001
2023-11-08,12:37:03.000,312,11082721,-795,0,1699447022,13007.62627624999,105.54866736000258,54388.24293936001
2023-11-08,12:37:04.000,312,11082719,-795,0,1699447023,13007.69363935,105.55571649000194,54388.3617204
2023-11-08,12:37:05.000,312,11082708,-715,0,1699447024,13007.68690303999,105.5627656200013,54388.3617204
2023-11-08,12:37:06.000,312,11082716,-795,0,1699447025,13007.720584589995,105.52047083999787,54388.38268176
2023-11-08,12:37:07.000,312,11082683,-675,0,1699447026,13007.579122079995,105.56981475000066,54388.22197800001
2023-11-08,12:37:08.000,312,11082687,-795,0,1699447027,13007.639748869995,105.58391300999938,54388.298836320006
2023-11-08,12:37:09.000,312,11082767,-795,0,1699447028,13007.62627624999,105.56981475000066,54388.31979768001
2023-11-08,12:37:10.000,312,11082777,-795,0,1699447029,13007.69363935,105.5275199700045,54388.298836320006
2023-11-08,12:37:11.000,312,11082731,-795,0,1699447030,13007.68690303999,105.54866736000258,54388.28486208
2023-11-08,12:37:12.000,312,11082743,-795,0,1699447031,13007.720584589995,105.47817606000172,54388.277874960004
2023-11-08,12:37:13.000,312,11082710,-795,0,1699447032,13007.70711196999,105.48522519000107,54388.249926480006
2023-11-08,12:37:14.000,312,11082692,-795,0,1699447033,13007.77447507,105.47817606000172,54388.34075904001
2023-11-08,12:37:15.000,312,11082719,-795,0,1699447034,13007.781211379996,105.44293040999764,54388.33377192
2023-11-08,12:37:16.000,312,11082708,-795,0,1699447035,13007.841838169996,105.44293040999764,54388.30582344
2023-11-08,12:37:17.000,312,11082746,-795,0,1699447036,13007.801420309996,105.44293040999764,54388.24293936001
2023-11-08,12:37:18.000,312,11082743,-795,0,1699447037,13007.85531079,105.44997954000428,54388.16608104
2023-11-08,12:37:19.000,312,11082730,-795,0,1699447038,13007.936146510001,105.42178301999957,54388.31281056
2023-11-08,12:37:20.000,312,11082728,-795,0,1699447039,13008.016982230001,105.39358650000213,54388.31979768001
2023-11-08,12:37:21.000,312,11082709,-795,0,1699447040,13008.016982230001,105.37948824000341,54388.35473328
2023-11-08,12:37:22.000,312,11082683,-795,0,1699447041,13008.118026880002,105.32309520000126,54388.40364312
2023-11-08,12:37:23.000,312,11082681,-795,0,1699447042,13008.104554259997,105.32309520000126,54388.249926480006
2023-11-08,12:37:24.000,312,11082689,-795,0,1699447043,13008.165181049997,105.33719345999998,54388.29184920001
2023-11-08,12:37:25.000,312,11082728,-795,0,1699447044,13008.185389979997,105.32309520000126,54388.3617204
2023-11-08,12:37:26.000,312,11082709,-795,0,1699447045,13008.225807839997,105.3160460700019,54388.33377192
2023-11-08,12:37:27.000,312,11082724,-795,0,1699447046,13008.198862600002,105.30194781000318,54388.27088784001
2023-11-08,12:37:28.000,312,11082771,-795,0,1699447047,13008.272962009993,105.3512917199987,54388.347746160005
2023-11-08,12:37:29.000,312,11082732,-795,0,1699447048,13008.347061419998,105.3160460700019,54388.42460448
2023-11-08,12:37:30.000,312,11082741,-795,0,1699447049,13008.367270349998,105.28080041999783,54388.59229536
2023-11-08,12:37:31.000,312,11082675,-795,0,1699447050,13008.387479279998,105.27375128999847,54388.53639840001
2023-11-08,12:37:32.000,312,11082704,-795,0,1699447051,13008.421160829988,105.28784955000447,54388.42460448
2023-11-08,12:37:33.000,312,11082735,-795,0,1699447052,13008.394215589993,105.27375128999847,54388.277874960004
2023-11-08,12:37:34.000,312,11082737,-795,0,1699447053,13008.461578689989,105.29489868000383,54388.40364312
2023-11-08,12:37:35.000,312,11082721,-795,0,1699447054,13008.501996549989,105.30899694000254,54388.52941128
2023-11-08,12:37:36.000,312,11082735,-795,0,1699447055,13008.515469169994,105.30194781000318,54388.613256720004
2023-11-08,12:37:37.000,312,11082724,-795,0,1699447056,13008.535678099994,105.3160460700019,54388.48050144
2023-11-08,12:37:38.000,312,11082703,-795,0,1699447057,13008.555887029994,105.32309520000126,54388.515437040005
2023-11-08,12:37:39.000,312,11082700,-795,0,1699447058,13008.589568579999,105.32309520000126,54388.52941128
2023-11-08,12:37:40.000,312,11082728,-795,0,1699447059,13008.616513819994,105.39358650000213,54388.54338552
2023-11-08,12:37:41.000,312,11082724,-795,0,1699447060,13008.636722749994,105.38653737000277,54388.55735976001
2023-11-08,12:37:42.000,312,11082701,-795,0,1699447061,13008.609777509999,105.40768476000085,54388.48748856001
2023-11-08,12:37:43.000,312,11082719,-795,0,1699447062,13008.62325012999,105.42883214999893,54388.59229536
2023-11-08,12:37:44.000,312,11082744,-795,0,1699447063,13008.670404299999,105.44997954000428,54388.76697336
2023-11-08,12:37:45.000,312,11082710,-795,0,1699447064,13008.71082216,105.48522519000107,54388.86479304
2023-11-08,12:37:46.000,312,11082747,-795,0,1699447065,13008.697349539994,105.49932344999979,54388.80889608
2023-11-08,12:37:47.000,312,11082737,-755,0,1699447066,13008.650195369999,105.52047083999787,54388.66216656
2023-11-08,12:37:48.000,312,11082732,-795,0,1699447067,13008.677140609994,105.52047083999787,54388.72505064001
2023-11-08,12:37:49.000,312,11082760,-795,0,1699447068,13008.72429477999,105.54866736000258,54388.78793472
2023-11-08,12:37:50.000,312,11082748,-795,0,1699447069,13008.670404299999,105.54161823000322,54388.79492184001
2023-11-08,12:37:51.000,312,11082672,-795,0,1699447070,13008.650195369999,105.56981475000066,54388.84383168001
2023-11-08,12:37:52.000,312,11082713,-795,0,1699447071,13008.629986439999,105.5627656200013,54388.66216656
2023-11-08,12:37:53.000,312,11082670,-795,0,1699447072,13008.69061323,105.53456910000386,54388.8158832
2023-11-08,12:37:54.000,312,11082664,-795,0,1699447073,13008.650195369999,105.5275199700045,54388.85780592
2023-11-08,12:37:55.000,312,11082749,-795,0,1699447074,13008.60304119999,105.59096213999874,54388.82287032001
2023-11-08,12:37:56.000,312,11082729,-795,0,1699447075,13008.697349539994,105.54161823000322,54388.948638480004
2023-11-08,12:37:57.000,312,11082708,-795,0,1699447076,13008.68387691999,105.5275199700045,54388.850818800005
2023-11-08,12:37:58.000,312,11082721,-795,0,1699447077,13008.70408584999,105.52047083999787,54388.8857544
2023-11-08,12:37:59.000,312,11082746,-795,0,1699447078,13008.73103109,105.52047083999787,54389.067419520004
2023-11-08,12:38:00.000,312,11082775,-795,0,1699447079,13008.73103109,105.52047083999787,54389.04645816
2023-11-08,12:38:01.000,312,11082751,-795,0,1699447080,13008.77144895,105.48522519000107,54389.095368
2023-11-08,12:38:02.000,312,11082723,-795,0,1699447081,13008.78492156999,105.50637257999915,54389.116329360004
2023-11-08,12:38:03.000,312,11082696,-795,0,1699447082,13008.737767399994,105.49932344999979,54388.98357408
2023-11-08,12:38:04.000,312,11082735,-795,0,1699447083,13008.73103109,105.50637257999915,54389.03947104001
2023-11-08,12:38:05.000,312,11082725,-795,0,1699447084,13008.76471263999,105.53456910000386,54389.15126496
2023-11-08,12:38:06.000,312,11082678,-795,0,1699447085,13008.737767399994,105.54161823000322,54389.0254968
2023-11-08,12:38:07.000,312,11082747,-795,0,1699447086,13008.73103109,105.52047083999787,54389.08139376001
2023-11-08,12:38:08.000,312,11082696,-795,0,1699447087,13008.78492156999,105.52047083999787,54389.10934224001
2023-11-08,12:38:09.000,312,11082718,-795,0,1699447088,13008.818603119995,105.5275199700045,54389.26305888
2023-11-08,12:38:10.000,312,11082775,-795,0,1699447089,13008.798394189995,105.53456910000386,54389.24209752
2023-11-08,12:38:11.000,312,11082709,-795,0,1699447090,13008.79165788,105.49227432000043,54389.24908464001
2023-11-08,12:38:12.000,312,11082714,-795,0,1699447091,13008.778185259995,105.5275199700045,54389.20716192001
2023-11-08,12:38:13.000,312,11082693,-795,0,1699447092,13008.798394189995,105.49227432000043,54389.1652392
2023-11-08,12:38:14.000,312,11082686,-795,0,1699447093,13008.757976329995,105.49227432000043,54389.088380880006
2023-11-08,12:38:15.000,312,11082724,-795,0,1699447094,13008.78492156999,105.47112693000236,54389.22812328001
2023-11-08,12:38:16.000,312,11082712,-795,0,1699447095,13008.82533942999,105.47112693000236,54389.31196872
2023-11-08,12:38:17.000,312,11082698,-795,0,1699447096,13008.79165788,105.45702867000364,54389.22812328001
2023-11-08,12:38:18.000,312,11082731,-795,0,1699447097,13008.74450370999,105.42178301999957,54389.14427784
2023-11-08,12:38:19.000,312,11082662,-795,0,1699447098,13008.78492156999,105.4147338900002,54389.186200560005
2023-11-08,12:38:20.000,312,11082790,-795,0,1699447099,13008.77144895,105.37948824000341,54389.15825208001
2023-11-08,12:38:21.000,312,11082703,-795,0,1699447100,13008.818603119995,105.3512917199987,54389.14427784
2023-11-08,12:38:22.000,312,11082700,-795,0,1699447101,13008.798394189995,105.29489868000383,54389.116329360004
2023-11-08,12:38:23.000,312,11082675,-795,0,1699447102,13008.85228467,105.28080041999783,54389.03947104001
2023-11-08,12:38:24.000,312,11082740,-795,0,1699447103,13008.778185259995,105.22440738000296,54389.10235512
2023-11-08,12:38:25.000,312,11082730,-795,0,1699447104,13008.859020979995,105.20325999000488,54389.14427784
2023-11-08,12:38:26.000,312,11082762,-795,0,1699447105,13008.77144895,105.21030912000424,54389.15126496
2023-11-08,12:38:27.000,312,11082649,-795,0,1699447106,13008.77144895,105.25965302999975,54389.2001748
2023-11-08,12:38:28.000,312,11082732,-795,0,1699447107,13008.677140609994,105.16801434000081,54388.96261272001
2023-11-08,12:38:29.000,312,11082687,-795,0,1699447108,13008.64345905999,105.18916172999889,54389.08139376001
2023-11-08,12:38:30.000,312,11082734,-795,0,1699447109,13008.69061323,105.18211259999953,54389.1652392
2023-11-08,12:38:31.000,312,11082774,-795,0,1699447110,13008.66366798999,105.20325999000488,54389.137290720006
2023-11-08,12:38:32.000,312,11082722,-795,0,1699447111,13008.609777509999,105.17506347000017,54389.14427784
2023-11-08,12:38:33.000,312,11082721,-795,0,1699447112,13008.64345905999,105.13981782000337,54389.22113616
2023-11-08,12:38:34.000,312,11082677,-715,0,1699447113,13008.609777509999,105.11867042999802,54389.15825208001
2023-11-08,12:38:35.000,312,11082713,-795,0,1699447114,13008.62325012999,105.14686695000273,54389.17222632
2023-11-08,12:38:36.000,312,11082725,-795,0,1699447115,13008.64345905999,105.16096521000145,54389.15126496
2023-11-08,12:38:37.000,312,11082718,-795,0,1699447116,13008.62325012999,105.13276869000401,54389.284020240004
2023-11-08,12:38:38.000,312,11082753,-795,0,1699447117,13008.562623339989,105.12571956000465,54389.14427784
2023-11-08,12:38:39.000,312,11082724,-795,0,1699447118,13008.542414409989,105.13981782000337,54389.15126496
2023-11-08,12:38:40.000,312,11082756,-795,0,1699447119,13008.60304119999,105.11867042999802,54389.36786568
2023-11-08,12:38:41.000,312,11082737,-795,0,1699447120,13008.670404299999,105.09047391000058,54389.26305888
2023-11-08,12:38:42.000,312,11082730,-795,0,1699447121,13008.73103109,105.1045721699993,54389.31196872
2023-11-08,12:38:43.000,312,11082654,-795,0,1699447122,13008.71082216,105.05522826000379,54389.2001748
2023-11-08,12:38:44.000,312,11082654,-795,0,1699447123,13008.778185259995,105.04112999999779,54389.22812328001
2023-11-08,12:38:45.000,312,11082687,-795,0,1699447124,13008.77144895,105.01293348000036,54389.270046
2023-11-08,12:38:46.000,312,11082757,-795,0,1699447125,13008.798394189995,104.99178609000228,54389.31196872
2023-11-08,12:38:47.000,312,11082764,-795,0,1699447126,13008.78492156999,105.07637565000186,54389.31196872
2023-11-08,12:38:48.000,312,11082730,-795,0,1699447127,13008.78492156999,104.99883522000164,54389.41677552001
2023-11-08,12:38:49.000,312,11082732,-795,0,1699447128,13008.778185259995,105.01293348000036,54389.36786568
2023-11-08,12:38:50.000,312,11082739,-795,0,1699447129,13008.79165788,104.99883522000164,54389.353891440005
2023-11-08,12:38:51.000,312,11082770,-795,0,1699447130,13008.80513049999,104.97768783000356,54389.43773688
2023-11-08,12:38:52.000,312,11082741,-795,0,1699447131,13008.818603119995,104.90014740000333,54389.32594296001
2023-11-08,12:38:53.000,312,11082750,-795,0,1699447132,13008.80513049999,104.92834392000077,54389.31895584
2023-11-08,12:38:54.000,312,11082721,-795,0,1699447133,13008.79165788,104.92834392000077,54389.27703312001
2023-11-08,12:38:55.000,312,11082767,-795,0,1699447134,13008.838812049995,104.82965610000247,54389.41677552001
2023-11-08,12:38:56.000,312,11082727,-795,0,1699447135,13008.78492156999,104.81555784000375,54389.353891440005
2023-11-08,12:38:57.000,312,11082774,-795,0,1699447136,13008.84554835999,104.7944104499984,54389.43773688
2023-11-08,12:38:58.000,312,11082735,-795,0,1699447137,13008.818603119995,104.75211567000224,54389.4097884
2023-11-08,12:38:59.000,312,11082677,-795,0,1699447138,13008.82533942999,104.75211567000224,54389.51459520001
2023-11-08,12:39:00.000,312,11082730,-795,0,1699447139,13008.71082216,104.67457524000201,54389.38882704
2023-11-08,12:39:01.000,312,11082741,-795,0,1699447140,13008.629986439999,104.65342785000394,54389.38183992
2023-11-08,12:39:02.000,312,11082702,-795,0,1699447141,13008.582832269989,104.59703481000179,54389.3399172
2023-11-08,12:39:03.000,312,11082758,-795,0,1699447142,13008.589568579999,104.56178915999772,54389.353891440005
2023-11-08,12:39:04.000,312,11082784,-795,0,1699447143,13008.582832269989,104.5124452500022,54389.52856944
2023-11-08,12:39:05.000,312,11082683,-795,0,1699447144,13008.589568579999,104.50539612000284,54389.57747928
2023-11-08,12:39:06.000,312,11082694,-795,0,1699447145,13008.515469169994,104.4490030800007,54389.52856944
2023-11-08,12:39:07.000,312,11082654,-795,0,1699447146,13008.488523929998,104.4137574300039,54389.38882704
2023-11-08,12:39:08.000,312,11082672,-795,0,1699447147,13008.488523929998,104.37851177999983,54389.41677552001
2023-11-08,12:39:09.000,312,11082761,-795,0,1699447148,13008.549150719999,104.31506960999832,54389.48664672
2023-11-08,12:39:10.000,312,11082746,-795,0,1699447149,13008.542414409989,104.23048004999873,54389.50760808
2023-11-08,12:39:11.000,312,11082713,-795,0,1699447150,13008.542414409989,104.18818527000258,54389.50760808
2023-11-08,12:39:12.000,312,11082721,-795,0,1699447151,13008.522205479989,104.12474310000107,54389.451711120004
2023-11-08,12:39:13.000,312,11082732,-795,0,1699447152,13008.495260239994,104.04015354000148,54389.49363384001
2023-11-08,12:39:14.000,312,11082767,-795,0,1699447153,13008.535678099994,104.0190061500034,54389.60542776
2023-11-08,12:39:15.000,312,11082696,-795,0,1699447154,13008.522205479989,103.97671136999998,54389.521582320005
2023-11-08,12:39:16.000,312,11082708,-795,0,1699447155,13008.555887029994,103.91326919999847,54389.54254368001
2023-11-08,12:39:17.000,312,11082708,-795,0,1699447156,13008.475051309993,103.87802355000167,54389.402801280004
2023-11-08,12:39:18.000,312,11082730,-795,0,1699447157,13008.508732859998,103.83572876999824,54389.51459520001
2023-11-08,12:39:19.000,312,11082745,-795,0,1699447158,13008.515469169994,103.8075322500008,54389.52856944
2023-11-08,12:39:20.000,312,11082745,-795,0,1699447159,13008.582832269989,103.69474617000378,54389.689273200005
2023-11-08,12:39:21.000,312,11082762,-795,0,1699447160,13008.609777509999,103.7088444300025,54389.66831184
2023-11-08,12:39:22.000,312,11082746,-795,0,1699447161,13008.542414409989,103.64540226000099,54389.619402000004
2023-11-08,12:39:23.000,312,11082701,-795,0,1699447162,13008.454842379993,103.65245139000035,54389.44472400001
2023-11-08,12:39:24.000,312,11082694,-795,0,1699447163,13008.475051309993,103.61720574000356,54389.50062096
2023-11-08,12:39:25.000,312,11082740,-795,0,1699447164,13008.468314999998,103.5960583499982,54389.591453520006
2023-11-08,12:39:26.000,312,11082739,-795,0,1699447165,13008.400951899988,103.60310748000484,54389.60542776
2023-11-08,12:39:27.000,312,11082754,-795,0,1699447166,13008.340325110003,103.57491096000012,54389.45869824
2023-11-08,12:39:28.000,312,11082665,-795,0,1699447167,13008.299907250002,103.5960583499982,54389.570492160005
2023-11-08,12:39:29.000,312,11082723,-795,0,1699447168,13008.313379869993,103.56786183000077,54389.640363360006
2023-11-08,12:39:30.000,312,11082728,-795,0,1699447169,13008.313379869993,103.58196008999948,54389.66132472001
2023-11-08,12:39:31.000,312,11082694,-795,0,1699447170,13008.259489390002,103.54671444000269,54389.640363360006
2023-11-08,12:39:32.000,312,11082715,-795,0,1699447171,13008.185389979997,103.55376357000205,54389.56350504001
2023-11-08,12:39:33.000,312,11082753,-795,0,1699447172,13008.084345329997,103.58900921999884,54389.44472400001
2023-11-08,12:39:34.000,312,11082732,-795,0,1699447173,13008.077609020002,103.58900921999884,54389.44472400001
2023-11-08,12:39:35.000,312,11082733,-795,0,1699447174,13008.057400090001,103.63130400000227,54389.56350504001
2023-11-08,12:39:36.000,312,11082749,-795,0,1699447175,13008.097817950002,103.61720574000356,54389.54254368001
2023-11-08,12:39:37.000,312,11082793,-795,0,1699447176,13007.996773300001,103.64540226000099,54389.56350504001
2023-11-08,12:39:38.000,312,11082734,-795,0,1699447177,13007.942882819996,103.65950051999971,54389.521582320005
2023-11-08,12:39:39.000,312,11082695,-795,0,1699447178,13007.909201269991,103.66654964999907,54389.54254368001
2023-11-08,12:39:40.000,312,11082648,-795,0,1699447179,13007.868783409991,103.65950051999971,54389.49363384001
2023-11-08,12:39:41.000,312,11082746,-795,0,1699447180,13007.81489293,103.69474617000378,54389.49363384001
2023-11-08,12:39:42.000,312,11082710,-795,0,1699447181,13007.720584589995,103.70179530000314,54389.29799448001
2023-11-08,12:39:43.000,312,11082765,-795,0,1699447182,13007.64648517999,103.72999182000058,54389.29100736
2023-11-08,12:39:44.000,312,11082724,-795,0,1699447183,13007.71384828,103.72999182000058,54389.41677552001
2023-11-08,12:39:45.000,312,11082695,-795,0,1699447184,13007.639748869995,103.72999182000058,54389.38183992
2023-11-08,12:39:46.000,312,11082732,-795,0,1699447185,13007.599331009995,103.77228660000401,54389.39581416001
2023-11-08,12:39:47.000,312,11082679,-795,0,1699447186,13007.54544052999,103.77933573000337,54389.24908464001
2023-11-08,12:39:48.000,312,11082708,-795,0,1699447187,13007.58585838999,103.82163050999952,54389.256071760006
2023-11-08,12:39:49.000,312,11082758,-795,0,1699447188,13007.498286359994,103.8075322500008,54389.270046
2023-11-08,12:39:50.000,312,11082762,-795,0,1699447189,13007.558913149995,103.83572876999824,54389.235110400004
2023-11-08,12:39:51.000,312,11082718,-795,0,1699447190,13007.56564945999,103.86392529000295,54389.26305888
2023-11-08,12:39:52.000,312,11082753,-795,0,1699447191,13007.478077429994,103.84982703000423,54389.095368
2023-11-08,12:39:53.000,312,11082719,-795,0,1699447192,13007.478077429994,103.84982703000423,54389.12331648
2023-11-08,12:39:54.000,312,11082757,-795,0,1699447193,13007.538704219995,103.8568761600036,54389.2001748
2023-11-08,12:39:55.000,312,11082716,-795,0,1699447194,13007.518495289994,103.87097442000231,54389.19318768
2023-11-08,12:39:56.000,312,11082696,-795,0,1699447195,13007.48481373999,103.88507268000103,54389.13030360001
2023-11-08,12:39:57.000,312,11082805,-795,0,1699447196,13007.336614919994,103.92736746000446,54389.05344528
2023-11-08,12:39:58.000,312,11082723,-795,0,1699447197,13007.370296469999,103.94146572000318,54388.94165136001
2023-11-08,12:39:59.000,312,11082766,-795,0,1699447198,13007.363560159989,103.92031832999783,54388.99754832
2023-11-08,12:40:00.000,312,11082726,-795,0,1699447199,13007.309669679998,103.96261311000126,54388.93466424
2023-11-08,12:40:01.000,312,11082713,-795,0,1699447200,13007.356823849994,103.96966224000062,54389.116329360004
2023-11-08,12:40:02.000,312,11082753,-795,0,1699447201,13007.275988129993,103.96966224000062,54389.04645816
2023-11-08,12:40:03.000,312,11082701,-795,0,1699447202,13007.208625029998,103.94851485000254,54388.920690000006
2023-11-08,12:40:04.000,312,11082670,-715,0,1699447203,13007.208625029998,103.96966224000062,54388.920690000006
2023-11-08,12:40:05.000,312,11082718,-795,0,1699447204,13007.195152409993,103.96966224000062,54388.97658696
2023-11-08,12:40:06.000,312,11082733,-795,0,1699447205,13007.154734549993,103.9908096299987,54388.89274152001
2023-11-08,12:40:07.000,312,11082700,-795,0,1699447206,13007.040217280002,103.98376049999933,54388.73902488
2023-11-08,12:40:08.000,312,11082727,-795,0,1699447207,13007.040217280002,103.96966224000062,54388.76697336
2023-11-08,12:40:09.000,312,11082739,-795,0,1699447208,13007.013272039992,104.00490789000469,54388.62723096001
2023-11-08,12:40:10.000,312,11082716,-795,0,1699447209,13007.040217280002,104.00490789000469,54388.801908960006
2023-11-08,12:40:11.000,312,11082711,-795,0,1699447210,13007.026744659997,103.9908096299987,54388.71806352
2023-11-08,12:40:12.000,312,11082684,-795,0,1699447211,13006.945908939997,104.0190061500034,54388.66915368
2023-11-08,12:40:13.000,312,11082711,-795,0,1699447212,13006.871809529992,104.02605528000277,54388.47351432
2023-11-08,12:40:14.000,312,11082682,-795,0,1699447213,13006.871809529992,104.0190061500034,54388.54338552
2023-11-08,12:40:15.000,312,11082741,-795,0,1699447214,13006.912227389992,104.04720267000084,54388.70408928001
2023-11-08,12:40:16.000,312,11082743,-795,0,1699447215,13006.858336910002,104.0542518000002,54388.76697336
2023-11-08,12:40:17.000,312,11082767,-795,0,1699447216,13006.851600599992,104.06835005999892,54388.66216656
2023-11-08,12:40:18.000,312,11082701,-795,0,1699447217,13006.851600599992,104.04015354000148,54388.564346880004
2023-11-08,12:40:19.000,312,11082664,-795,0,1699447218,13006.824655359997,104.06835005999892,54388.59928248
2023-11-08,12:40:20.000,312,11082744,-795,0,1699447219,13006.865073219997,104.04720267000084,54388.55037264
2023-11-08,12:40:21.000,312,11082750,-795,0,1699447220,13006.804446429996,104.0542518000002,54388.45255296
2023-11-08,12:40:22.000,312,11082734,-795,0,1699447221,13006.764028569996,104.0542518000002,54388.3617204
2023-11-08,12:40:23.000,312,11082737,-795,0,1699447222,13006.797710120001,104.0542518000002,54388.38268176
2023-11-08,12:40:24.000,312,11082759,-795,0,1699447223,13006.824655359997,104.08244832000491,54388.445565840004
2023-11-08,12:40:25.000,312,11082740,-795,0,1699447224,13006.838127980001,104.08244832000491,54388.45954008001
2023-11-08,12:40:26.000,312,11082706,-795,0,1699447225,13006.871809529992,104.04015354000148,54388.396656000004
2023-11-08,12:40:27.000,312,11082698,-795,0,1699447226,13006.858336910002,104.04015354000148,54388.277874960004
2023-11-08,12:40:28.000,312,11082700,-795,0,1699447227,13006.918963700002,104.02605528000277,54388.347746160005
2023-11-08,12:40:29.000,312,11082730,-795,0,1699447228,13006.939172630002,104.0190061500034,54388.277874960004
2023-11-08,12:40:30.000,312,11082755,-795,0,1699447229,13007.020008350002,103.94851485000254,54388.37569464
2023-11-08,12:40:31.000,312,11082695,-795,0,1699447230,13007.040217280002,103.96261311000126,54388.3267848
2023-11-08,12:40:32.000,312,11082700,-795,0,1699447231,13007.040217280002,103.91326919999847,54388.1870424
2023-11-08,12:40:33.000,312,11082705,-795,0,1699447232,13007.053689899993,103.91326919999847,54388.24293936001
2023-11-08,12:40:34.000,312,11082701,-795,0,1699447233,13007.134525619993,103.87802355000167,54388.3617204
2023-11-08,12:40:35.000,312,11082691,-795,0,1699447234,13007.134525619993,103.82163050999952,54388.29184920001
2023-11-08,12:40:36.000,312,11082725,-795,0,1699447235,13007.127789309998,103.7440900799993,54388.228965120004
2023-11-08,12:40:37.000,312,11082731,-795,0,1699447236,13007.073898829993,103.71589356000186,54388.180055280005
2023-11-08,12:40:38.000,312,11082765,-795,0,1699447237,13007.114316689993,103.63130400000227,54388.1870424
2023-11-08,12:40:39.000,312,11082707,-795,0,1699447238,13007.188416099998,103.64540226000099,54388.298836320006
2023-11-08,12:40:40.000,312,11082726,-795,0,1699447239,13007.228833959998,103.54671444000269,54388.38268176
2023-11-08,12:40:41.000,312,11082715,-795,0,1699447240,13007.262515509989,103.51851791999798,54388.41063024001
2023-11-08,12:40:42.000,312,11082732,-795,0,1699447241,13007.309669679998,103.44802662000438,54388.38268176
2023-11-08,12:40:43.000,312,11082719,-795,0,1699447242,13007.269251819998,103.40573184000095,54388.298836320006
2023-11-08,12:40:44.000,312,11082659,-795,0,1699447243,13007.336614919994,103.35638792999816,54388.31979768001
2023-11-08,12:40:45.000,312,11082744,-795,0,1699447244,13007.350087539999,103.32114228000137,54388.34075904001
2023-11-08,12:40:46.000,312,11082723,-795,0,1699447245,13007.316405989994,103.26474923999922,54388.30582344
2023-11-08,12:40:47.000,312,11082728,-795,0,1699447246,13007.235570269993,103.19425793999835,54388.24293936001
2023-11-08,12:40:48.000,312,11082729,-795,0,1699447247,13007.275988129993,103.19425793999835,54388.30582344
2023-11-08,12:40:49.000,312,11082738,-795,0,1699447248,13007.282724439989,103.16606142000091,54388.396656000004
2023-11-08,12:40:50.000,312,11082704,-795,0,1699447249,13007.242306579989,103.1519631600022,54388.40364312
2023-11-08,12:40:51.000,312,11082687,-795,0,1699447250,13007.188416099998,103.13081577000412,54388.33377192
2023-11-08,12:40:52.000,312,11082730,-795,0,1699447251,13007.161470859988,103.12376664000476,54388.34075904001
2023-11-08,12:40:53.000,312,11082752,-795,0,1699447252,13007.046953589997,103.09557012000005,54388.27088784001
2023-11-08,12:40:54.000,312,11082729,-795,0,1699447253,13007.013272039992,103.06032447000325,54388.24293936001
2023-11-08,12:40:55.000,312,11082755,-795,0,1699447254,13006.999799420002,103.08147186000133,54388.40364312
2023-11-08,12:40:56.000,312,11082747,-795,0,1699447255,13006.972854179992,103.06032447000325,54388.417617360006
2023-11-08,12:40:57.000,312,11082712,-795,0,1699447256,13006.871809529992,103.05327534000389,54388.38966888001
2023-11-08,12:40:58.000,312,11082666,-795,0,1699447257,13006.797710120001,103.04622621000453,54387.99839016
2023-11-08,12:40:59.000,312,11082694,-795,0,1699447258,13006.844864289997,103.03212794999854,54388.37569464
2023-11-08,12:41:00.000,312,11082768,-795,0,1699447259,13006.784237499996,103.01098056000046,54388.3267848
2023-11-08,12:41:01.000,312,11082736,-795,0,1699447260,13006.743819639996,103.01802968999982,54388.28486208
2023-11-08,12:41:02.000,312,11082742,-795,0,1699447261,13006.703401779996,103.01098056000046,54388.21499088
2023-11-08,12:41:03.000,312,11082743,-795,0,1699447262,13006.669720229991,103.0039314300011,54388.24293936001
2023-11-08,12:41:04.000,312,11082774,-795,0,1699447263,13006.710138089991,102.96868578000431,54388.31979768001
2023-11-08,12:41:05.000,312,11082733,-795,0,1699447264,13006.67645654,102.93344013000024,54388.298836320006
2023-11-08,12:41:06.000,312,11082754,-795,0,1699447265,13006.662983919996,102.89819448000344,54388.347746160005
2023-11-08,12:41:07.000,312,11082667,-795,0,1699447266,13006.622566059996,102.93344013000024,54388.13813256
2023-11-08,12:41:08.000,312,11082644,-795,0,1699447267,13006.59562082,102.84180144000129,54388.21499088
2023-11-08,12:41:09.000,312,11082717,-795,0,1699447268,13006.602357129996,102.84180144000129,54388.277874960004
2023-11-08,12:41:10.000,312,11082703,-795,0,1699447269,13006.642774989996,102.83475231000193,54388.31281056
2023-11-08,12:41:11.000,312,11082750,-795,0,1699447270,13006.57541189,102.82065405000321,54388.347746160005
2023-11-08,12:41:12.000,312,11082719,-795,0,1699447271,13006.629302369991,102.79950665999786,54388.27088784001
2023-11-08,12:41:13.000,312,11082729,-795,0,1699447272,13006.57541189,102.77835926999978,54388.249926480006
2023-11-08,12:41:14.000,312,11082739,-795,0,1699447273,13006.57541189,102.84885057000065,54388.35473328
2023-11-08,12:41:15.000,312,11082700,-795,0,1699447274,13006.53499403,102.83475231000193,54388.35473328
2023-11-08,12:41:16.000,312,11082715,-795,0,1699447275,13006.521521409995,102.83475231000193,54388.3617204
2023-11-08,12:41:17.000,312,11082740,-795,0,1699447276,13006.420476759995,102.89114535000408,54388.21499088
2023-11-08,12:41:18.000,312,11082704,-795,0,1699447277,13006.44742199999,102.89114535000408,54388.20800376
2023-11-08,12:41:19.000,312,11082707,-795,0,1699447278,13006.46763092999,102.91229274000216,54388.36870752001
2023-11-08,12:41:20.000,312,11082716,-795,0,1699447279,13006.44742199999,102.94753838999895,54388.3617204
2023-11-08,12:41:21.000,312,11082779,-795,0,1699447280,13006.400267829995,102.98278404000303,54388.38268176
2023-11-08,12:41:22.000,312,11082776,-795,0,1699447281,13006.400267829995,103.02507881999918,54388.48748856001
2023-11-08,12:41:23.000,312,11082756,-795,0,1699447282,13006.319432109995,103.1026192499994,54388.45255296
2023-11-08,12:41:24.000,312,11082755,-795,0,1699447283,13006.29248687,103.13081577000412,54388.34075904001
2023-11-08,12:41:25.000,312,11082712,-795,0,1699447284,13006.238596389994,103.20130706999771,54388.38966888001
2023-11-08,12:41:26.000,312,11082718,-795,0,1699447285,13006.32616841999,103.22245446000306,54388.40364312
2023-11-08,12:41:27.000,312,11082748,-795,0,1699447286,13006.20491483999,103.32819141000073,54388.48748856001
2023-11-08,12:41:28.000,312,11082792,-795,0,1699447287,13006.137551739994,103.3493387999988,54388.4315916
2023-11-08,12:41:29.000,312,11082735,-795,0,1699447288,13006.137551739994,103.39163358000224,54388.35473328
2023-11-08,12:41:30.000,312,11082709,-795,0,1699447289,13006.18470590999,103.4621248800031,54388.55735976001
2023-11-08,12:41:31.000,312,11082691,-795,0,1699447290,13006.130815429999,103.49032140000054,54388.54338552
2023-11-08,12:41:32.000,312,11082704,-795,0,1699447291,13006.103870189989,103.51851791999798,54388.48748856001
2023-11-08,12:41:33.000,312,11082738,-795,0,1699447292,13006.002825539988,103.5960583499982,54388.45255296
2023-11-08,12:41:34.000,312,11082716,-795,0,1699447293,13006.002825539988,103.71589356000186,54388.36870752001
2023-11-08,12:41:35.000,312,11082711,-795,0,1699447294,13005.767054689997,103.7088444300025,54388.2569136
2023-11-08,12:41:36.000,312,11082741,-795,0,1699447295,13005.935462439993,103.8568761600036,54388.52242416
2023-11-08,12:41:37.000,312,11082818,-795,0,1699447296,13005.921989820003,103.87802355000167,54388.53639840001
2023-11-08,12:41:38.000,312,11082765,-795,0,1699447297,13005.948935059998,103.96966224000062,54388.59928248
2023-11-08,12:41:39.000,312,11082644,-795,0,1699447298,13005.854626719993,104.08949745000427,54388.52941128
2023-11-08,12:41:40.000,312,11082710,-795,0,1699447299,13005.793999929992,104.15998874999786,54388.53639840001
2023-11-08,12:41:41.000,312,11082700,-795,0,1699447300,13005.767054689997,104.24457831000473,54388.564346880004
2023-11-08,12:41:42.000,312,11082733,-795,0,1699447301,13005.740109450002,104.31506960999832,54388.48050144
2023-11-08,12:41:43.000,312,11082749,-795,0,1699447302,13005.719900520002,104.34326613000303,54388.564346880004
2023-11-08,12:41:44.000,312,11082754,-795,0,1699447303,13005.793999929992,104.43490482000198,54388.62723096001
2023-11-08,12:41:45.000,312,11082721,-795,0,1699447304,13005.767054689997,104.50539612000284,54388.634218080006
2023-11-08,12:41:46.000,312,11082751,-795,0,1699447305,13005.780527310002,104.60408394000115,54388.613256720004
2023-11-08,12:41:47.000,312,11082694,-795,0,1699447306,13005.740109450002,104.67457524000201,54388.515437040005
2023-11-08,12:41:48.000,312,11082719,-795,0,1699447307,13005.753582069992,104.71687001999817,54388.45954008001
2023-11-08,12:41:49.000,312,11082722,-795,0,1699447308,13005.767054689997,104.81555784000375,54388.47351432
2023-11-08,12:41:50.000,312,11082728,-795,0,1699447309,13005.834417789993,104.89309827000397,54388.50844992001
2023-11-08,12:41:51.000,312,11082770,-795,0,1699447310,13005.841154100002,104.99883522000164,54388.5014628
2023-11-08,12:41:52.000,312,11082730,-795,0,1699447311,13005.827681479997,105.08342478000122,54388.50844992001
2023-11-08,12:41:53.000,312,11082720,-795,0,1699447312,13005.834417789993,105.13981782000337,54388.5014628
2023-11-08,12:41:54.000,312,11082736,-795,0,1699447313,13005.888308269998,105.21030912000424,54388.55735976001
2023-11-08,12:41:55.000,312,11082677,-795,0,1699447314,13005.881571960002,105.24555477000104,54388.41063024001
2023-11-08,12:41:56.000,312,11082707,-795,0,1699447315,13005.928726129998,105.32309520000126,54388.3267848
2023-11-08,12:41:57.000,312,11082748,-795,0,1699447316,13005.921989820003,105.37243911000405,54388.17306816001
2023-11-08,12:41:58.000,312,11082689,-795,0,1699447317,13005.982616609988,105.49227432000043,54388.12415832001
2023-11-08,12:41:59.000,312,11082699,-795,0,1699447318,13005.962407679988,105.5980112699981,54388.13813256
2023-11-08,12:42:00.000,312,11082729,-795,0,1699447319,13006.103870189989,105.71784648000175,54388.43857872001
2023-11-08,12:42:01.000,312,11082689,-795,0,1699447320,13006.117342809994,105.79538691000198,54388.55735976001
2023-11-08,12:42:02.000,312,11082736,-795,0,1699447321,13006.117342809994,105.8729273400022,54388.55735976001
2023-11-08,12:42:03.000,312,11082715,-795,0,1699447322,13006.137551739994,105.97161516000051,54388.53639840001
2023-11-08,12:42:04.000,312,11082709,-795,0,1699447323,13006.177969599994,106.0209590700033,54388.59928248
2023-11-08,12:42:05.000,312,11082781,-795,0,1699447324,13006.218387459994,106.1196468900016,54388.64819232
2023-11-08,12:42:06.000,312,11082739,-795,0,1699447325,13006.30595948999,106.16194166999776,54388.634218080006
2023-11-08,12:42:07.000,312,11082733,-795,0,1699447326,13006.30595948999,106.23243296999863,54388.69011504
2023-11-08,12:42:08.000,312,11082737,-795,0,1699447327,13006.3126958,106.31702252999821,54388.515437040005
2023-11-08,12:42:09.000,312,11082745,-795,0,1699447328,13006.339641039995,106.38751382999908,54388.59928248
2023-11-08,12:42:10.000,312,11082747,-795,0,1699447329,13006.37332259,106.42275948000315,54388.57832112001
2023-11-08,12:42:11.000,312,11082690,-795,0,1699447330,13006.41374045,106.49325078000402,54388.66216656
2023-11-08,12:42:12.000,312,11082724,-795,0,1699447331,13006.440685689995,106.55669294999825,54388.613256720004
2023-11-08,12:42:13.000,312,11082742,-795,0,1699447332,13006.41374045,106.62013511999976,54388.48748856001
2023-11-08,12:42:14.000,312,11082746,-795,0,1699447333,13006.37332259,106.66242990000319,54388.49447568
2023-11-08,12:42:15.000,312,11082727,-795,0,1699447334,13006.43394938,106.7258720700047,54388.62024384
2023-11-08,12:42:16.000,312,11082732,-795,0,1699447335,13006.50804878999,106.78226510999957,54388.62723096001
2023-11-08,12:42:17.000,312,11082723,-795,0,1699447336,13006.5147851,106.824559890003,54388.564346880004
2023-11-08,12:42:18.000,312,11082703,-795,0,1699447337,13006.521521409995,106.85275641000044,54388.45954008001
2023-11-08,12:42:19.000,312,11082743,-795,0,1699447338,13006.541730339995,106.8598055399998,54388.585308240006
2023-11-08,12:42:20.000,312,11082723,-795,0,1699447339,13006.56867557999,106.90210032000323,54388.54338552
2023-11-08,12:42:21.000,312,11082712,-795,0,1699447340,13006.60909343999,106.9584933599981,54388.47351432
2023-11-08,12:42:22.000,312,11082747,-795,0,1699447341,13006.649511299991,107.00078814000153,54388.5014628
2023-11-08,12:42:23.000,312,11082711,-795,0,1699447342,13006.602357129996,106.97964075000345,54388.38268176
2023-11-08,12:42:24.000,312,11082720,-795,0,1699447343,13006.69666547,107.03603378999833,54388.38268176
2023-11-08,12:42:25.000,312,11082747,-795,0,1699447344,13006.844864289997,107.01488640000025,54388.4315916
2023-11-08,12:42:26.000,312,11082692,-795,0,1699447345,13006.865073219997,107.02898465999897,54388.47351432
2023-11-08,12:42:27.000,312,11082720,-795,0,1699447346,13006.918963700002,107.08537770000112,54388.33377192
2023-11-08,12:42:28.000,312,11082692,-795,0,1699447347,13006.925700009997,107.12062334999791,54388.20800376
2023-11-08,12:42:29.000,312,11082632,-795,0,1699447348,13006.918963700002,107.06423031000304,54388.24293936001
2023-11-08,12:42:30.000,312,11082769,-795,0,1699447349,13007.053689899993,107.09947595999984,54388.29184920001
2023-11-08,12:42:31.000,312,11082696,-795,0,1699447350,13007.060426210002,107.15586900000199,54388.26390072
2023-11-08,12:42:32.000,312,11082750,-795,0,1699447351,13007.060426210002,107.18406551999942,54388.24293936001
2023-11-08,12:42:33.000,312,11082713,-795,0,1699447352,13007.127789309998,107.2193111700035,54388.2569136
2023-11-08,12:42:34.000,312,11082711,-795,0,1699447353,13007.222097649988,107.26865507999901,54388.41063024001
2023-11-08,12:42:35.000,312,11082775,-795,0,1699447354,13007.201888719988,107.29685160000372,54388.3267848
2023-11-08,12:42:36.000,312,11082702,-795,0,1699447355,13007.222097649988,107.33209725000052,54388.249926480006
2023-11-08,12:42:37.000,312,11082758,-795,0,1699447356,13007.242306579989,107.36734290000459,54388.26390072
2023-11-08,12:42:38.000,312,11082664,-795,0,1699447357,13007.249042889998,107.42373593999946,54388.12415832001
2023-11-08,12:42:39.000,312,11082740,-795,0,1699447358,13007.316405989994,107.45898159000353,54388.33377192
2023-11-08,12:42:40.000,312,11082763,-795,0,1699447359,13007.417450639994,107.48717811000097,54388.34075904001
2023-11-08,12:42:41.000,312,11082768,-795,0,1699447360,13007.430923259999,107.50832549999905,54388.35473328
2023-11-08,12:42:42.000,312,11082664,-795,0,1699447361,13007.46460480999,107.53652202000376,54388.38268176
2023-11-08,12:42:43.000,312,11082730,-795,0,1699447362,13007.437659569994,107.57176767000055,54388.16608104
2023-11-08,12:42:44.000,312,11082699,-795,0,1699447363,13007.478077429994,107.60701332000463,54388.23595224
2023-11-08,12:42:45.000,312,11082736,-795,0,1699447364,13007.50502266999,107.63520984000206,54388.30582344
2023-11-08,12:42:46.000,312,11082742,-795,0,1699447365,13007.52523159999,107.67750461999822,54388.30582344
2023-11-08,12:42:47.000,312,11082751,-795,0,1699447366,13007.390505399999,107.69160288000421,54388.12415832001
2023-11-08,12:42:48.000,312,11082697,-795,0,1699447367,13007.50502266999,107.73389766000037,54388.24293936001
2023-11-08,12:42:49.000,312,11082745,-795,0,1699447368,13007.518495289994,107.71275027000229,54388.31281056
2023-11-08,12:42:50.000,312,11082744,-795,0,1699447369,13007.558913149995,107.74094678999973,54388.277874960004
2023-11-08,12:42:51.000,312,11082733,-795,0,1699447370,13007.54544052999,107.70570114000293,54388.31979768001
2023-11-08,12:42:52.000,312,11082713,-795,0,1699447371,13007.538704219995,107.69865201000357,54388.31281056
2023-11-08,12:42:53.000,312,11082744,-795,0,1699447372,13007.44439587999,107.71979940000165,54388.131145440006
2023-11-08,12:42:54.000,312,11082744,-795,0,1699447373,13007.390505399999,107.71275027000229,54388.15909392
2023-11-08,12:42:55.000,312,11082708,-795,0,1699447374,13007.370296469999,107.75504504999844,54388.2569136
2023-11-08,12:42:56.000,312,11082702,-795,0,1699447375,13007.370296469999,107.7761924400038,54388.29184920001
2023-11-08,12:42:57.000,312,11082721,-795,0,1699447376,13007.329878609999,107.79733983000187,54388.1870424
2023-11-08,12:42:58.000,312,11082720,-795,0,1699447377,13007.323142299989,107.81143809000059,54388.110184080004
2023-11-08,12:42:59.000,312,11082694,-795,0,1699447378,13007.377032779994,107.7761924400038,54388.24293936001
2023-11-08,12:43:00.000,312,11082759,-795,0,1699447379,13007.262515509989,107.79733983000187,54388.09620984
2023-11-08,12:43:01.000,312,11082765,-795,0,1699447380,13007.350087539999,107.75504504999844,54388.38966888001
2023-11-08,12:43:02.000,312,11082747,-795,0,1699447381,13007.383769089989,107.74094678999973,54388.298836320006
2023-11-08,12:43:03.000,312,11082731,-795,0,1699447382,13007.383769089989,107.70570114000293,54388.28486208
2023-11-08,12:43:04.000,312,11082699,-795,0,1699447383,13007.316405989994,107.69865201000357,54388.396656000004
2023-11-08,12:43:05.000,312,11082741,-795,0,1699447384,13007.457868499994,107.67045548999886,54388.52242416
2023-11-08,12:43:06.000,312,11082698,-795,0,1699447385,13007.370296469999,107.65635723000014,54388.48748856001
2023-11-08,12:43:07.000,312,11082707,-795,0,1699447386,13007.363560159989,107.60701332000463,54388.4315916
2023-11-08,12:43:08.000,312,11082676,-795,0,1699447387,13007.242306579989,107.62111158000334,54388.30582344
2023-11-08,12:43:09.000,312,11082724,-795,0,1699447388,13007.242306579989,107.60701332000463,54388.36870752001
2023-11-08,12:43:10.000,312,11082780,-795,0,1699447389,13007.215361339993,107.65635723000014,54388.4315916
2023-11-08,12:43:11.000,312,11082738,-795,0,1699447390,13007.215361339993,107.6281607100027,54388.49447568
2023-11-08,12:43:12.000,312,11082722,-795,0,1699447391,13007.141261930003,107.59996418999799,54388.417617360006
2023-11-08,12:43:13.000,312,11082685,-795,0,1699447392,13007.181679789988,107.59291505999863,54388.5014628
2023-11-08,12:43:14.000,312,11082697,-795,0,1699447393,13007.215361339993,107.55062028000248,54388.47351432
2023-11-08,12:43:15.000,312,11082716,-795,0,1699447394,13007.201888719988,107.55062028000248,54388.515437040005
2023-11-08,12:43:16.000,312,11082653,-795,0,1699447395,13007.188416099998,107.52242375999776,54388.49447568
2023-11-08,12:43:17.000,312,11082741,-795,0,1699447396,13007.201888719988,107.48012898000161,54388.55735976001
2023-11-08,12:43:18.000,312,11082682,-795,0,1699447397,13007.215361339993,107.50127636999969,54388.54338552
2023-11-08,12:43:19.000,312,11082718,-795,0,1699447398,13007.147998239998,107.45898159000353,54388.47351432
2023-11-08,12:43:20.000,312,11082751,-795,0,1699447399,13007.161470859988,107.48717811000097,54388.585308240006
2023-11-08,12:43:21.000,312,11082737,-795,0,1699447400,13007.201888719988,107.4166868100001,54388.69710216
2023-11-08,12:43:22.000,312,11082732,-715,0,1699447401,13007.255779199993,107.43078506999882,54388.64819232
2023-11-08,12:43:23.000,312,11082630,-795,0,1699447402,13007.174943479993,107.4166868100001,54388.5014628
2023-11-08,12:43:24.000,312,11082718,-795,0,1699447403,13007.222097649988,107.44488333000481,54388.683127920005
2023-11-08,12:43:25.000,312,11082753,-795,0,1699447404,13007.242306579989,107.43078506999882,54388.71806352
2023-11-08,12:43:26.000,312,11082761,-795,0,1699447405,13007.168207169998,107.42373593999946,54388.69011504
2023-11-08,12:43:27.000,312,11082695,-795,0,1699447406,13007.147998239998,107.45193246000417,54388.64819232
2023-11-08,12:43:28.000,312,11082696,-795,0,1699447407,13007.168207169998,107.46603072000289,54388.7110764
2023-11-08,12:43:29.000,312,11082728,-795,0,1699447408,13007.174943479993,107.46603072000289,54388.82287032001
2023-11-08,12:43:30.000,312,11082696,-795,0,1699447409,13007.296197059994,107.48717811000097,54388.89274152001
2023-11-08,12:43:31.000,312,11082718,-795,0,1699447410,13007.275988129993,107.45898159000353,54388.82287032001
2023-11-08,12:43:32.000,312,11082728,-795,0,1699447411,13007.262515509989,107.43783419999818,54388.8158832
2023-11-08,12:43:33.000,312,11082721,-795,0,1699447412,13007.302933369989,107.45898159000353,54388.86479304
2023-11-08,12:43:34.000,312,11082716,-795,0,1699447413,13007.316405989994,107.42373593999946,54388.77396048001
2023-11-08,12:43:35.000,312,11082668,-795,0,1699447414,13007.309669679998,107.40258855000138,54388.78793472
2023-11-08,12:43:36.000,312,11082717,-795,0,1699447415,13007.370296469999,107.4166868100001,54388.920690000006
2023-11-08,12:43:37.000,312,11082726,-795,0,1699447416,13007.44439587999,107.37439203000395,54389.01152256001
2023-11-08,12:43:38.000,312,11082701,-795,0,1699447417,13007.49155005,107.34619550999923,54389.07440664
2023-11-08,12:43:39.000,312,11082722,-795,0,1699447418,13007.51175898,107.32504812000116,54389.05344528
2023-11-08,12:43:40.000,312,11082731,-795,0,1699447419,13007.457868499994,107.32504812000116,54388.98357408
2023-11-08,12:43:41.000,312,11082754,-795,0,1699447420,13007.50502266999,107.26160594999965,54388.96261272001
2023-11-08,12:43:42.000,312,11082748,-795,0,1699447421,13007.53196791,107.24045856000157,54388.98357408
2023-11-08,12:43:43.000,312,11082717,-795,0,1699447422,13007.57238577,107.20521291000478,54389.06043240001
2023-11-08,12:43:44.000,312,11082747,-795,0,1699447423,13007.56564945999,107.15586900000199,54389.13030360001
2023-11-08,12:43:45.000,312,11082702,-795,0,1699447424,13007.619539939995,107.12767248000455,54389.270046
2023-11-08,12:43:46.000,312,11082728,-795,0,1699447425,13007.64648517999,107.1065250899992,54389.29100736
2023-11-08,12:43:47.000,312,11082687,-795,0,1699447426,13007.57238577,107.0712794400024,54389.0254968
2023-11-08,12:43:48.000,312,11082654,-795,0,1699447427,13007.579122079995,107.02898465999897,54389.10235512
2023-11-08,12:43:49.000,312,11082764,-795,0,1699447428,13007.5925947,106.99373901000217,54389.21414904
2023-11-08,12:43:50.000,312,11082762,-795,0,1699447429,13007.58585838999,107.00078814000153,54389.186200560005
2023-11-08,12:43:51.000,312,11082693,-795,0,1699447430,13007.58585838999,106.95144422999874,54389.27703312001
2023-11-08,12:43:52.000,312,11082698,-795,0,1699447431,13007.57238577,106.9232477100013,54389.235110400004
2023-11-08,12:43:53.000,312,11082741,-795,0,1699447432,13007.56564945999,106.90914945000259,54389.27703312001
2023-11-08,12:43:54.000,312,11082775,-795,0,1699447433,13007.619539939995,106.89505119000387,54389.353891440005
2023-11-08,12:43:55.000,312,11082662,-795,0,1699447434,13007.56564945999,106.85275641000044,54389.31196872
2023-11-08,12:43:56.000,312,11082767,-795,0,1699447435,13007.53196791,106.87390379999852,54389.353891440005
2023-11-08,12:43:57.000,312,11082735,-795,0,1699447436,13007.46460480999,106.88095292999787,54389.270046
2023-11-08,12:43:58.000,312,11082737,-795,0,1699447437,13007.44439587999,106.8598055399998,54389.24908464001
2023-11-08,12:43:59.000,312,11082709,-795,0,1699447438,13007.51175898,106.9232477100013,54389.39581416001
2023-11-08,12:44:00.000,312,11082698,-795,0,1699447439,13007.47134112,106.93734597000002,54389.48664672
2023-11-08,12:44:01.000,312,11082734,-795,0,1699447440,13007.390505399999,106.99373901000217,54389.270046
2023-11-08,12:44:02.000,312,11082699,-795,0,1699447441,13007.457868499994,107.07832857000176,54389.41677552001
2023-11-08,12:44:03.000,312,11082633,-795,0,1699447442,13007.46460480999,107.09242683000048,54389.38183992
2023-11-08,12:44:04.000,312,11082674,-795,0,1699447443,13007.44439587999,107.12062334999791,54389.43773688
2023-11-08,12:44:05.000,312,11082718,-795,0,1699447444,13007.478077429994,107.1699672600007,54389.5495308
2023-11-08,12:44:06.000,312,11082751,-795,0,1699447445,13007.430923259999,107.17701639000006,54389.50062096
2023-11-08,12:44:07.000,312,11082774,-795,0,1699447446,13007.377032779994,107.21226204000413,54389.43773688
2023-11-08,12:44:08.000,312,11082743,-795,0,1699447447,13007.390505399999,107.25455682000029,54389.4796596
2023-11-08,12:44:09.000,312,11082761,-795,0,1699447448,13007.478077429994,107.25455682000029,54389.68228608001
2023-11-08,12:44:10.000,312,11082741,-795,0,1699447449,13007.53196791,107.23340943000221,54389.6543376
2023-11-08,12:44:11.000,312,11082716,-795,0,1699447450,13007.50502266999,107.27570420999837,54389.61241488001
2023-11-08,12:44:12.000,312,11082709,-795,0,1699447451,13007.56564945999,107.25455682000029,54389.60542776
2023-11-08,12:44:13.000,312,11082781,-795,0,1699447452,13007.51175898,107.3179989900018,54389.48664672
2023-11-08,12:44:14.000,312,11082730,-795,0,1699447453,13007.538704219995,107.30390073000308,54389.50062096
2023-11-08,12:44:15.000,312,11082731,-795,0,1699447454,13007.62627624999,107.32504812000116,54389.60542776
2023-11-08,12:44:16.000,312,11082733,-795,0,1699447455,13007.75426614,107.33914637999987,54389.689273200005
2023-11-08,12:44:17.000,312,11082757,-795,0,1699447456,13007.71384828,107.3179989900018,54389.62638912
2023-11-08,12:44:18.000,312,11082722,-795,0,1699447457,13007.75426614,107.28275333999773,54389.5495308
2023-11-08,12:44:19.000,312,11082723,-795,0,1699447458,13007.862047099996,107.27570420999837,54389.67529896
2023-11-08,12:44:20.000,312,11082769,-795,0,1699447459,13007.89572865,107.26160594999965,54389.619402000004
2023-11-08,12:44:21.000,312,11082715,-795,0,1699447460,13007.902464959996,107.26865507999901,54389.640363360006
2023-11-08,12:44:22.000,312,11082760,-795,0,1699447461,13007.902464959996,107.22636030000285,54389.570492160005
2023-11-08,12:44:23.000,312,11082726,-795,0,1699447462,13007.902464959996,107.24750769000093,54389.54254368001
2023-11-08,12:44:24.000,312,11082739,-795,0,1699447463,13007.963091749996,107.22636030000285,54389.66831184
2023-11-08,12:44:25.000,312,11082745,-795,0,1699447464,13008.037191160001,107.2193111700035,54389.7242088
2023-11-08,12:44:26.000,312,11082736,-795,0,1699447465,13008.030454849992,107.1699672600007,54389.640363360006
2023-11-08,12:44:27.000,312,11082682,-795,0,1699447466,13007.936146510001,107.22636030000285,54389.591453520006
2023-11-08,12:44:28.000,312,11082668,-795,0,1699447467,13007.969828059991,107.21226204000413,54389.51459520001
2023-11-08,12:44:29.000,312,11082679,-795,0,1699447468,13007.956355440001,107.25455682000029,54389.51459520001
2023-11-08,12:44:30.000,312,11082711,-795,0,1699447469,13007.963091749996,107.21226204000413,54389.54254368001
2023-11-08,12:44:31.000,312,11082736,-795,0,1699447470,13007.91593758,107.25455682000029,54389.54254368001
2023-11-08,12:44:32.000,312,11082682,-795,0,1699447471,13007.888992339991,107.26865507999901,54389.451711120004
2023-11-08,12:44:33.000,312,11082717,-795,0,1699447472,13007.87551972,107.26160594999965,54389.41677552001
2023-11-08,12:44:34.000,312,11082694,-795,0,1699447473,13007.909201269991,107.25455682000029,54389.570492160005
2023-11-08,12:44:35.000,312,11082700,-795,0,1699447474,13007.841838169996,107.28275333999773,54389.50062096
2023-11-08,12:44:36.000,312,11082736,-795,0,1699447475,13007.781211379996,107.29685160000372,54389.48664672
2023-11-08,12:44:37.000,312,11082713,-795,0,1699447476,13007.74752982999,107.3532446399986,54389.304981600006
2023-11-08,12:44:38.000,312,11082764,-795,0,1699447477,13007.75426614,107.32504812000116,54389.36786568
2023-11-08,12:44:39.000,312,11082694,-795,0,1699447478,13007.71384828,107.33914637999987,54389.353891440005
2023-11-08,12:44:40.000,312,11082738,-795,0,1699447479,13007.781211379996,107.3532446399986,54389.50760808
2023-11-08,12:44:41.000,312,11082744,-795,0,1699447480,13007.761002449995,107.3532446399986,54389.521582320005
2023-11-08,12:44:42.000,312,11082730,-795,0,1699447481,13007.77447507,107.32504812000116,54389.49363384001
2023-11-08,12:44:43.000,312,11082689,-795,0,1699447482,13007.74752982999,107.36029376999795,54389.353891440005
2023-11-08,12:44:44.000,312,11082640,-795,0,1699447483,13007.77447507,107.3179989900018,54389.36786568
2023-11-08,12:44:45.000,312,11082757,-795,0,1699447484,13007.868783409991,107.27570420999837,54389.38882704
2023-11-08,12:44:46.000,312,11082738,-795,0,1699447485,13007.909201269991,107.2193111700035,54389.402801280004
2023-11-08,12:44:47.000,312,11082749,-795,0,1699447486,13007.922673889996,107.26160594999965,54389.31196872
2023-11-08,12:44:48.000,312,11082730,-795,0,1699447487,13008.010245919992,107.23340943000221,54389.353891440005
2023-11-08,12:44:49.000,312,11082729,-795,0,1699447488,13008.111290569992,107.18406551999942,54389.50062096
2023-11-08,12:44:50.000,312,11082744,-795,0,1699447489,13008.198862600002,107.14881987000263,54389.50760808
2023-11-08,12:44:51.000,312,11082660,-795,0,1699447490,13008.185389979997,107.14881987000263,54389.44472400001
2023-11-08,12:44:52.000,312,11082738,-795,0,1699447491,13008.225807839997,107.09242683000048,54389.38183992
2023-11-08,12:44:53.000,312,11082727,-795,0,1699447492,13008.225807839997,107.08537770000112,54389.26305888
2023-11-08,12:44:54.000,312,11082768,-795,0,1699447493,13008.320116180003,107.02193552999961,54389.304981600006
2023-11-08,12:44:55.000,312,11082723,-795,0,1699447494,13008.400951899988,107.05013205000432,54389.41677552001
2023-11-08,12:44:56.000,312,11082712,-795,0,1699447495,13008.454842379993,107.00783727000089,54389.45869824
2023-11-08,12:44:57.000,312,11082741,-795,0,1699447496,13008.400951899988,107.03603378999833,54389.38882704
2023-11-08,12:44:58.000,312,11082740,-795,0,1699447497,13008.454842379993,106.99373901000217,54389.36087856
2023-11-08,12:44:59.000,312,11082703,-795,0,1699447498,13008.481787619989,106.97964075000345,54389.41677552001
2023-11-08,12:45:00.000,312,11082717,-795,0,1699447499,13008.414424519993,106.9584933599981,54389.423762640006
2023-11-08,12:45:01.000,312,11082734,-795,0,1699447500,13008.454842379993,106.9725916200041,54389.402801280004
2023-11-08,12:45:02.000,312,11082742,-795,0,1699447501,13008.239280460002,107.01488640000025,54389.2001748
2023-11-08,12:45:03.000,312,11082730,-795,0,1699447502,13008.232544149992,106.93734597000002,54389.19318768
2023-11-08,12:45:04.000,312,11082771,-795,0,1699447503,13008.347061419998,106.95144422999874,54389.32594296001
2023-11-08,12:45:05.000,312,11082721,-795,0,1699447504,13008.347061419998,106.90210032000323,54389.51459520001
2023-11-08,12:45:06.000,312,11082743,-795,0,1699447505,13008.306643559998,106.84570728000108,54389.41677552001
2023-11-08,12:45:07.000,312,11082709,-795,0,1699447506,13008.272962009993,106.86685466999916,54389.43074976
2023-11-08,12:45:08.000,312,11082725,-795,0,1699447507,13008.205598909997,106.83160902000236,54389.270046
2023-11-08,12:45:09.000,312,11082651,-795,0,1699447508,13008.165181049997,106.76816685000085,54389.235110400004
2023-11-08,12:45:10.000,312,11082747,-795,0,1699447509,13008.192126289992,106.71882293999806,54389.24209752
2023-11-08,12:45:11.000,312,11082681,-795,0,1699447510,13008.205598909997,106.71882293999806,54389.235110400004
2023-11-08,12:45:12.000,312,11082748,-795,0,1699447511,13008.212335219992,106.62013511999976,54389.20716192001
2023-11-08,12:45:13.000,312,11082671,-795,0,1699447512,13008.212335219992,106.58488947000296,54389.22812328001
2023-11-08,12:45:14.000,312,11082697,-795,0,1699447513,13008.239280460002,106.58488947000296,54389.29799448001
2023-11-08,12:45:15.000,312,11082695,-795,0,1699447514,13008.198862600002,106.54259468999953,54389.256071760006
2023-11-08,12:45:16.000,312,11082717,-795,0,1699447515,13008.165181049997,106.5143981700021,54389.2001748
2023-11-08,12:45:17.000,312,11082726,-795,0,1699447516,13008.097817950002,106.52144730000146,54389.10934224001
2023-11-08,12:45:18.000,312,11082729,-795,0,1699447517,13008.070872709992,106.45800512999995,54389.116329360004
2023-11-08,12:45:19.000,312,11082737,-795,0,1699447518,13008.097817950002,106.42275948000315,54389.14427784
2023-11-08,12:45:20.000,312,11082739,-795,0,1699447519,13008.124763189997,106.37341557000036,54389.31895584
2023-11-08,12:45:21.000,312,11082724,-795,0,1699447520,13008.104554259997,106.31702252999821,54389.256071760006
2023-11-08,12:45:22.000,312,11082720,-795,0,1699447521,13008.070872709992,106.28177688000142,54389.24908464001
2023-11-08,12:45:23.000,312,11082672,-795,0,1699447522,13008.030454849992,106.27472775000206,54389.24209752
2023-11-08,12:45:24.000,312,11082728,-795,0,1699447523,13007.969828059991,106.21833470999991,54389.10235512
2023-11-08,12:45:25.000,312,11082753,-795,0,1699447524,13007.942882819996,106.17603993000375,54389.10235512
2023-11-08,12:45:26.000,312,11082740,-795,0,1699447525,13008.030454849992,106.11259776000225,54389.067419520004
2023-11-08,12:45:27.000,312,11082723,-795,0,1699447526,13008.023718539996,106.03505733000202,54389.235110400004
2023-11-08,12:45:28.000,312,11082710,-795,0,1699447527,13008.070872709992,105.97161516000051,54389.34690432001
2023-11-08,12:45:29.000,312,11082722,-795,0,1699447528,13007.996773300001,105.92932038000436,54389.19318768
2023-11-08,12:45:30.000,312,11082701,-795,0,1699447529,13008.010245919992,105.89407473000028,54389.17921344001
2023-11-08,12:45:31.000,312,11082698,-795,0,1699447530,13008.023718539996,105.85177995000413,54389.284020240004
2023-11-08,12:45:32.000,312,11082724,-795,0,1699447531,13008.084345329997,105.76014125999791,54389.29100736
2023-11-08,12:45:33.000,312,11082759,-795,0,1699447532,13008.010245919992,105.73899386999983,54389.24209752
2023-11-08,12:45:34.000,312,11082736,-795,0,1699447533,13008.010245919992,105.69669909000368,54389.15825208001
2023-11-08,12:45:35.000,312,11082721,-795,0,1699447534,13008.070872709992,105.65440431000025,54389.36087856
2023-11-08,12:45:36.000,312,11082697,-795,0,1699447535,13008.124763189997,105.62620779000281,54389.402801280004
2023-11-08,12:45:37.000,312,11082729,-795,0,1699447536,13008.023718539996,105.63325692000217,54389.4097884
2023-11-08,12:45:38.000,312,11082689,-795,0,1699447537,13008.070872709992,105.56981475000066,54389.38183992
2023-11-08,12:45:39.000,312,11082715,-795,0,1699447538,13008.050663779992,105.60506040000473,54389.45869824
2023-11-08,12:45:40.000,312,11082754,-795,0,1699447539,13008.043927469997,105.5627656200013,54389.41677552001
2023-11-08,12:45:41.000,312,11082728,-795,0,1699447540,13007.996773300001,105.5980112699981,54389.48664672
2023-11-08,12:45:42.000,312,11082738,-795,0,1699447541,13007.976564370001,105.60506040000473,54389.26305888
2023-11-08,12:45:43.000,312,11082753,-795,0,1699447542,13007.976564370001,105.6614534399996,54389.44472400001
2023-11-08,12:45:44.000,312,11082755,-795,0,1699447543,13007.996773300001,105.61915866000345,54389.570492160005
2023-11-08,12:45:45.000,312,11082729,-795,0,1699447544,13007.983300679996,105.61210953000409,54389.60542776
2023-11-08,12:45:46.000,312,11082711,-795,0,1699447545,13008.010245919992,105.64735518000089,54389.6543376
2023-11-08,12:45:47.000,312,11082719,-795,0,1699447546,13007.91593758,105.6614534399996,54389.57747928
2023-11-08,12:45:48.000,312,11082703,-795,0,1699447547,13007.929410199991,105.64030605000153,54389.60542776
2023-11-08,12:45:49.000,312,11082720,-795,0,1699447548,13007.89572865,105.68260082999768,54389.689273200005
2023-11-08,12:45:50.000,312,11082694,-795,0,1699447549,13007.909201269991,105.71784648000175,54389.70324744
2023-11-08,12:45:51.000,312,11082719,-795,0,1699447550,13007.868783409991,105.73899386999983,54389.78010576001
2023-11-08,12:45:52.000,312,11082717,-795,0,1699447551,13007.85531079,105.73899386999983,54389.759144400006
2023-11-08,12:45:53.000,312,11082709,-795,0,1699447552,13007.868783409991,105.75309212999855,54389.787092880004
2023-11-08,12:45:54.000,312,11082737,-795,0,1699447553,13007.936146510001,105.71784648000175,54389.87792544001
2023-11-08,12:45:55.000,312,11082780,-795,0,1699447554,13007.922673889996,105.71784648000175,54389.94779664001
2023-11-08,12:45:56.000,312,11082727,-795,0,1699447555,13007.91593758,105.73194474000047,54389.91286104
2023-11-08,12:45:57.000,312,11082757,-795,0,1699447556,13007.89572865,105.70374822000304,54389.87093832
2023-11-08,12:45:58.000,312,11082755,-795,0,1699447557,13007.91593758,105.74604299999919,54389.84298984
2023-11-08,12:45:59.000,312,11082702,-795,0,1699447558,13007.956355440001,105.76014125999791,54390.04561632001
2023-11-08,12:46:00.000,312,11082747,-795,0,1699447559,13007.956355440001,105.73194474000047,54389.98971936
2023-11-08,12:46:01.000,312,11082746,-795,0,1699447560,13008.010245919992,105.72489561000111,54390.122474640004
2023-11-08,12:46:02.000,312,11082696,-795,0,1699447561,13008.010245919992,105.73899386999983,54390.08055192
2023-11-08,12:46:03.000,312,11082693,-795,0,1699447562,13007.936146510001,105.74604299999919,54389.91286104
2023-11-08,12:46:04.000,312,11082682,-795,0,1699447563,13007.929410199991,105.76014125999791,54389.926835280006
2023-11-08,12:46:05.000,312,11082735,-795,0,1699447564,13008.023718539996,105.78833778000262,54390.17138448
2023-11-08,12:46:06.000,312,11082710,-795,0,1699447565,13008.077609020002,105.79538691000198,54390.1783716
2023-11-08,12:46:07.000,312,11082732,-795,0,1699447566,13008.043927469997,105.81653430000006,54390.15741024
2023-11-08,12:46:08.000,312,11082733,-795,0,1699447567,13008.124763189997,105.82358342999942,54390.18535872001
2023-11-08,12:46:09.000,312,11082749,-795,0,1699447568,13008.171917359992,105.78833778000262,54390.32510112
2023-11-08,12:46:10.000,312,11082760,-795,0,1699447569,13008.178653670002,105.73194474000047,54390.26920416
2023-11-08,12:46:11.000,312,11082700,-795,0,1699447570,13008.185389979997,105.75309212999855,54390.2482428
2023-11-08,12:46:12.000,312,11082734,-795,0,1699447571,13008.259489390002,105.75309212999855,54390.290165520004
2023-11-08,12:46:13.000,312,11082731,-795,0,1699447572,13008.252753079993,105.78128865000326,54390.30413976001
2023-11-08,12:46:14.000,312,11082723,-795,0,1699447573,13008.360534039988,105.7742395200039,54390.42292080001
2023-11-08,12:46:15.000,312,11082784,-795,0,1699447574,13008.340325110003,105.76014125999791,54390.478817760006
2023-11-08,12:46:16.000,312,11082738,-795,0,1699447575,13008.374006659993,105.74604299999919,54390.408946560005
2023-11-08,12:46:17.000,312,11082722,-795,0,1699447576,13008.421160829988,105.72489561000111,54390.45086928001
2023-11-08,12:46:18.000,312,11082759,-795,0,1699447577,13008.448106069998,105.71784648000175,54390.41593368
2023-11-08,12:46:19.000,312,11082738,-795,0,1699447578,13008.400951899988,105.70374822000304,54390.32510112
2023-11-08,12:46:20.000,312,11082703,-795,0,1699447579,13008.468314999998,105.65440431000025,54390.44388216
2023-11-08,12:46:21.000,312,11082707,-795,0,1699447580,13008.522205479989,105.6614534399996,54390.51375336
2023-11-08,12:46:22.000,312,11082693,-795,0,1699447581,13008.522205479989,105.66850256999896,54390.38099808001
2023-11-08,12:46:23.000,312,11082735,-795,0,1699447582,13008.481787619989,105.58391300999938,54390.35304960001
2023-11-08,12:46:24.000,312,11082761,-795,0,1699447583,13008.555887029994,105.53456910000386,54390.5626632
2023-11-08,12:46:25.000,312,11082721,-795,0,1699447584,13008.589568579999,105.53456910000386,54390.625547280004
2023-11-08,12:46:26.000,312,11082702,-795,0,1699447585,13008.62325012999,105.52047083999787,54390.61157304
2023-11-08,12:46:27.000,312,11082721,-795,0,1699447586,13008.569359649999,105.42883214999893,54390.42292080001
2023-11-08,12:46:28.000,312,11082678,-795,0,1699447587,13008.589568579999,105.44293040999764,54390.457856400004
2023-11-08,12:46:29.000,312,11082739,-795,0,1699447588,13008.670404299999,105.40768476000085,54390.53471472
2023-11-08,12:46:30.000,312,11082726,-795,0,1699447589,13008.697349539994,105.35834084999806,54390.478817760006
2023-11-08,12:46:31.000,312,11082662,-795,0,1699447590,13008.66366798999,105.34424258999934,54390.47183064001
2023-11-08,12:46:32.000,312,11082691,-795,0,1699447591,13008.670404299999,105.30899694000254,54390.1783716
2023-11-08,12:46:33.000,312,11082720,-795,0,1699447592,13008.69061323,105.25965302999975,54390.43689504
2023-11-08,12:46:34.000,312,11082745,-795,0,1699447593,13008.70408584999,105.23850564000168,54390.38099808001
2023-11-08,12:46:35.000,312,11082769,-795,0,1699447594,13008.70408584999,105.17506347000017,54390.45086928001
2023-11-08,12:46:36.000,312,11082697,-795,0,1699447595,13008.68387691999,105.16801434000081,54390.40195944001
2023-11-08,12:46:37.000,312,11082743,-795,0,1699447596,13008.636722749994,105.11162129999866,54390.25522992001
2023-11-08,12:46:38.000,312,11082721,-795,0,1699447597,13008.60304119999,105.12571956000465,54390.26221704001
2023-11-08,12:46:39.000,312,11082715,-795,0,1699447598,13008.60304119999,105.09752303999994,54390.42292080001
2023-11-08,12:46:40.000,312,11082728,-795,0,1699447599,13008.650195369999,105.1045721699993,54390.41593368
2023-11-08,12:46:41.000,312,11082739,-795,0,1699447600,13008.555887029994,105.09752303999994,54390.33907536
2023-11-08,12:46:42.000,312,11082737,-795,0,1699447601,13008.629986439999,105.07637565000186,54390.3879852
2023-11-08,12:46:43.000,312,11082727,-795,0,1699447602,13008.549150719999,105.04817913000443,54390.311126880006
2023-11-08,12:46:44.000,312,11082715,-795,0,1699447603,13008.522205479989,105.01998260999972,54390.32510112
2023-11-08,12:46:45.000,312,11082722,-795,0,1699447604,13008.555887029994,105.01998260999972,54390.36702384
2023-11-08,12:46:46.000,312,11082740,-795,0,1699447605,13008.528941789998,105.01293348000036,54390.35304960001
2023-11-08,12:46:47.000,312,11082717,-795,0,1699447606,13008.448106069998,104.99883522000164,54390.2482428
2023-11-08,12:46:48.000,312,11082734,-795,0,1699447607,13008.448106069998,105.01293348000036,54390.318114
2023-11-08,12:46:49.000,312,11082741,-795,0,1699447608,13008.555887029994,104.97768783000356,54390.54170184
2023-11-08,12:46:50.000,312,11082700,-795,0,1699447609,13008.495260239994,104.9706387000042,54390.5626632
2023-11-08,12:46:51.000,312,11082710,-795,0,1699447610,13008.461578689989,104.92129479000141,54390.38099808001
2023-11-08,12:46:52.000,312,11082769,-795,0,1699447611,13008.414424519993,104.92129479000141,54390.42292080001
2023-11-08,12:46:53.000,312,11082698,-795,0,1699447612,13008.353797729993,104.91424566000205,54390.41593368
2023-11-08,12:46:54.000,312,11082740,-795,0,1699447613,13008.306643559998,104.90014740000333,54390.35304960001
2023-11-08,12:46:55.000,312,11082703,-795,0,1699447614,13008.313379869993,104.91424566000205,54390.49977912001
2023-11-08,12:46:56.000,312,11082762,-795,0,1699447615,13008.306643559998,104.91424566000205,54390.576637440005
2023-11-08,12:46:57.000,312,11082707,-795,0,1699447616,13008.252753079993,104.91424566000205,54390.492792
2023-11-08,12:46:58.000,312,11082688,-795,0,1699447617,13008.192126289992,104.94244217999949,54390.42990792001
2023-11-08,12:46:59.000,312,11082703,-795,0,1699447618,13008.185389979997,104.94949130999885,54390.51375336
2023-11-08,12:47:00.000,312,11082724,-795,0,1699447619,13008.144972119997,104.95654043999821,54390.44388216
2023-11-08,12:47:01.000,312,11082728,-795,0,1699447620,13008.097817950002,104.96358957000484,54390.41593368
2023-11-08,12:47:02.000,312,11082715,-795,0,1699447621,13008.016982230001,105.01998260999972,54390.318114
2023-11-08,12:47:03.000,312,11082716,-795,0,1699447622,13007.942882819996,105.02703173999907,54390.30413976001
2023-11-08,12:47:04.000,312,11082729,-795,0,1699447623,13007.983300679996,105.08342478000122,54390.44388216
2023-11-08,12:47:05.000,312,11082728,-795,0,1699447624,13007.936146510001,105.09752303999994,54390.39497232
2023-11-08,12:47:06.000,312,11082738,-795,0,1699447625,13007.942882819996,105.11162129999866,54390.457856400004
2023-11-08,12:47:07.000,312,11082703,-795,0,1699447626,13007.83510186,105.13276869000401,54390.32510112
2023-11-08,12:47:08.000,312,11082721,-795,0,1699447627,13007.82836554999,105.13276869000401,54390.35304960001
2023-11-08,12:47:09.000,312,11082739,-795,0,1699447628,13007.83510186,105.2173582500036,54390.46484352
2023-11-08,12:47:10.000,312,11082720,-795,0,1699447629,13007.761002449995,105.23850564000168,54390.39497232
2023-11-08,12:47:11.000,312,11082766,-795,0,1699447630,13007.72732089999,105.2526039000004,54390.42990792001
2023-11-08,12:47:12.000,312,11082725,-795,0,1699447631,13007.61280363,105.32309520000126,54390.311126880006
2023-11-08,12:47:13.000,312,11082717,-795,0,1699447632,13007.63301256,105.3160460700019,54390.27619128
2023-11-08,12:47:14.000,312,11082710,-795,0,1699447633,13007.48481373999,105.33719345999998,54390.20632008
2023-11-08,12:47:15.000,312,11082751,-795,0,1699447634,13007.498286359994,105.30899694000254,54390.3879852
2023-11-08,12:47:16.000,312,11082732,-795,0,1699447635,13007.46460480999,105.35834084999806,54390.33907536
2023-11-08,12:47:17.000,312,11082736,-795,0,1699447636,13007.40397801999,105.38653737000277,54390.35304960001
2023-11-08,12:47:18.000,312,11082709,-795,0,1699447637,13007.323142299989,105.3653899800047,54390.34606248
2023-11-08,12:47:19.000,312,11082748,-795,0,1699447638,13007.262515509989,105.3653899800047,54390.19933296
2023-11-08,12:47:20.000,312,11082751,-795,0,1699447639,13007.228833959998,105.42883214999893,54390.28317840001
2023-11-08,12:47:21.000,312,11082702,-795,0,1699447640,13007.282724439989,105.42178301999957,54390.45086928001
2023-11-08,12:47:22.000,312,11082688,-795,0,1699447641,13007.188416099998,105.43588127999828,54390.318114
2023-11-08,12:47:23.000,312,11082704,-795,0,1699447642,13007.168207169998,105.49227432000043,54390.25522992001
2023-11-08,12:47:24.000,312,11082680,-795,0,1699447643,13007.141261930003,105.49932344999979,54390.318114
2023-11-08,12:47:25.000,312,11082759,-795,0,1699447644,13007.107580379998,105.49932344999979,54390.34606248
2023-11-08,12:47:26.000,312,11082655,-795,0,1699447645,13007.121053000003,105.48522519000107,54390.360036720005
2023-11-08,12:47:27.000,312,11082690,-795,0,1699447646,13007.040217280002,105.48522519000107,54390.290165520004
2023-11-08,12:47:28.000,312,11082725,-795,0,1699447647,13007.040217280002,105.48522519000107,54390.318114
2023-11-08,12:47:29.000,312,11082724,-795,0,1699447648,13007.073898829993,105.47817606000172,54390.3879852
2023-11-08,12:47:30.000,312,11082765,-795,0,1699447649,13007.087371449998,105.51342170999851,54390.41593368
2023-11-08,12:47:31.000,312,11082676,-795,0,1699447650,13007.087371449998,105.53456910000386,54390.44388216
2023-11-08,12:47:32.000,312,11082788,-795,0,1699447651,13007.087371449998,105.53456910000386,54390.44388216
2023-11-08,12:47:33.000,312,11082764,-795,0,1699447652,13007.033480969993,105.54161823000322,54390.26221704001
2023-11-08,12:47:34.000,312,11082731,-795,0,1699447653,13006.999799420002,105.50637257999915,54390.26221704001
2023-11-08,12:47:35.000,312,11082740,-795,0,1699447654,13007.026744659997,105.5627656200013,54390.45086928001
2023-11-08,12:47:36.000,312,11082688,-795,0,1699447655,13007.073898829993,105.5627656200013,54390.48580488
2023-11-08,12:47:37.000,312,11082769,-795,0,1699447656,13007.087371449998,105.5980112699981,54390.40195944001
2023-11-08,12:47:38.000,312,11082733,-795,0,1699447657,13007.060426210002,105.5980112699981,54390.318114
2023-11-08,12:47:39.000,312,11082642,-795,0,1699447658,13007.060426210002,105.64030605000153,54390.360036720005
2023-11-08,12:47:40.000,312,11082729,-795,0,1699447659,13006.979590490002,105.60506040000473,54390.27619128
2023-11-08,12:47:41.000,312,11082718,-795,0,1699447660,13007.060426210002,105.58391300999938,54390.33208824001
2023-11-08,12:47:42.000,312,11082720,-795,0,1699447661,13007.026744659997,105.62620779000281,54390.23426856001
2023-11-08,12:47:43.000,312,11082728,-795,0,1699447662,13007.053689899993,105.62620779000281,54390.290165520004
2023-11-08,12:47:44.000,312,11082726,-795,0,1699447663,13007.067162519998,105.5980112699981,54390.241255680005
2023-11-08,12:47:45.000,312,11082732,-795,0,1699447664,13007.121053000003,105.61915866000345,54390.37401096
2023-11-08,12:47:46.000,312,11082689,-795,0,1699447665,13007.201888719988,105.63325692000217,54390.41593368
2023-11-08,12:47:47.000,312,11082672,-795,0,1699447666,13007.188416099998,105.64030605000153,54390.36702384
2023-11-08,12:47:48.000,312,11082718,-795,0,1699447667,13007.195152409993,105.65440431000025,54390.26920416
2023-11-08,12:47:49.000,312,11082687,-795,0,1699447668,13007.228833959998,105.6614534399996,54390.25522992001
2023-11-08,12:47:50.000,312,11082721,-795,0,1699447669,13007.316405989994,105.63325692000217,54390.33208824001
2023-11-08,12:47:51.000,312,11082763,-795,0,1699447670,13007.329878609999,105.62620779000281,54390.33907536
2023-11-08,12:47:52.000,312,11082677,-795,0,1699447671,13007.316405989994,105.61210953000409,54390.241255680005
2023-11-08,12:47:53.000,312,11082774,-795,0,1699447672,13007.323142299989,105.60506040000473,54390.21330720001
2023-11-08,12:47:54.000,312,11082733,-795,0,1699447673,13007.377032779994,105.5627656200013,54390.27619128
2023-11-08,12:47:55.000,312,11082646,-795,0,1699447674,13007.40397801999,105.53456910000386,54390.18535872001
2023-11-08,12:47:56.000,312,11082781,-795,0,1699447675,13007.40397801999,105.54161823000322,54390.17138448
2023-11-08,12:47:57.000,312,11082707,-795,0,1699447676,13007.323142299989,105.50637257999915,54390.06657768001
2023-11-08,12:47:58.000,312,11082742,-795,0,1699447677,13007.410714329999,105.42883214999893,54389.975745120006
2023-11-08,12:47:59.000,312,11082720,-795,0,1699447678,13007.457868499994,105.4147338900002,54390.122474640004
2023-11-08,12:48:00.000,312,11082734,-795,0,1699447679,13007.53196791,105.37243911000405,54390.094526160006
2023-11-08,12:48:01.000,312,11082749,-795,0,1699447680,13007.55217684,105.3512917199987,54390.1085004
2023-11-08,12:48:02.000,312,11082732,-795,0,1699447681,13007.55217684,105.28784955000447,54390.073564800005
2023-11-08,12:48:03.000,312,11082688,-795,0,1699447682,13007.430923259999,105.25965302999975,54390.0036936
2023-11-08,12:48:04.000,312,11082671,-795,0,1699447683,13007.498286359994,105.18916172999889,54390.05260344
2023-11-08,12:48:05.000,312,11082739,-795,0,1699447684,13007.451132189999,105.16096521000145,54390.05959056
2023-11-08,12:48:06.000,312,11082693,-635,0,1699447685,13007.302933369989,105.17506347000017,54389.98971936
2023-11-08,12:48:07.000,312,11082762,-795,0,1699447686,13007.329878609999,105.12571956000465,54389.94779664001
2023-11-08,12:48:08.000,312,11082760,-795,0,1699447687,13007.343351229989,105.0693265200025,54389.975745120006
2023-11-08,12:48:09.000,312,11082730,-795,0,1699447688,13007.343351229989,105.0693265200025,54390.05959056
2023-11-08,12:48:10.000,312,11082732,-795,0,1699447689,13007.289460749998,105.04112999999779,54390.06657768001
2023-11-08,12:48:11.000,312,11082695,-795,0,1699447690,13007.262515509989,105.06227739000315,54390.08055192
2023-11-08,12:48:12.000,312,11082694,-795,0,1699447691,13007.242306579989,104.99883522000164,54390.05260344
2023-11-08,12:48:13.000,312,11082727,-795,0,1699447692,13007.114316689993,104.99883522000164,54389.91286104
2023-11-08,12:48:14.000,312,11082752,-795,0,1699447693,13007.087371449998,104.97768783000356,54389.82202848
2023-11-08,12:48:15.000,312,11082743,-795,0,1699447694,13007.033480969993,105.01998260999972,54389.9338224
2023-11-08,12:48:16.000,312,11082708,-795,0,1699447695,13007.046953589997,104.99883522000164,54389.975745120006
2023-11-08,12:48:17.000,312,11082714,-795,0,1699447696,13006.932436319992,104.99883522000164,54389.954783760004
2023-11-08,12:48:18.000,312,11082682,-795,0,1699447697,13006.885282149997,104.96358957000484,54389.82901560001
2023-11-08,12:48:19.000,312,11082666,-795,0,1699447698,13006.757292260001,104.96358957000484,54389.78010576001
2023-11-08,12:48:20.000,312,11082721,-795,0,1699447699,13006.790973809992,104.94949130999885,54389.83600272
2023-11-08,12:48:21.000,312,11082748,-795,0,1699447700,13006.750555949991,104.9706387000042,54389.84298984
2023-11-08,12:48:22.000,312,11082708,-795,0,1699447701,13006.703401779996,104.9706387000042,54389.73119592001
2023-11-08,12:48:23.000,312,11082746,-795,0,1699447702,13006.60909343999,104.98473696000292,54389.75215728001
2023-11-08,12:48:24.000,312,11082732,-795,0,1699447703,13006.662983919996,104.99178609000228,54389.83600272
2023-11-08,12:48:25.000,312,11082734,-795,0,1699447704,13006.642774989996,105.01293348000036,54389.87792544001
2023-11-08,12:48:26.000,312,11082741,-795,0,1699447705,13006.582148199996,105.005884350001,54389.80106712001
2023-11-08,12:48:27.000,312,11082708,-795,0,1699447706,13006.54846664999,105.005884350001,54389.6543376
2023-11-08,12:48:28.000,312,11082776,-795,0,1699447707,13006.521521409995,105.01998260999972,54389.63337624001
2023-11-08,12:48:29.000,312,11082694,-795,0,1699447708,13006.47436724,105.06227739000315,54389.66831184
2023-11-08,12:48:30.000,312,11082715,-795,0,1699447709,13006.541730339995,105.02703173999907,54389.66831184
2023-11-08,12:48:31.000,312,11082714,-795,0,1699447710,13006.501312479995,105.03408086999843,54389.60542776
2023-11-08,12:48:32.000,312,11082739,-795,0,1699447711,13006.54846664999,105.05522826000379,54389.759144400006
2023-11-08,12:48:33.000,312,11082765,-795,0,1699447712,13006.5147851,105.02703173999907,54389.759144400006
2023-11-08,12:48:34.000,312,11082748,-795,0,1699447713,13006.541730339995,105.04112999999779,54389.74517016
2023-11-08,12:48:35.000,312,11082687,-795,0,1699447714,13006.48783985999,105.06227739000315,54389.66831184
2023-11-08,12:48:36.000,312,11082725,-795,0,1699447715,13006.48783985999,105.04817913000443,54389.61241488001
2023-11-08,12:48:37.000,312,11082690,-795,0,1699447716,13006.37332259,105.07637565000186,54389.49363384001
2023-11-08,12:48:38.000,312,11082718,-795,0,1699447717,13006.39353152,105.05522826000379,54389.472672480006
2023-11-08,12:48:39.000,312,11082712,-795,0,1699447718,13006.39353152,105.0693265200025,54389.59844064
2023-11-08,12:48:40.000,312,11082710,-795,0,1699447719,13006.41374045,105.09752303999994,54389.59844064
2023-11-08,12:48:41.000,312,11082740,-795,0,1699447720,13006.37332259,105.13981782000337,54389.59844064
2023-11-08,12:48:42.000,312,11082701,-795,0,1699447721,13006.319432109995,105.16096521000145,54389.53555656
2023-11-08,12:48:43.000,312,11082721,-795,0,1699447722,13006.110606499999,105.20325999000488,54389.34690432001
2023-11-08,12:48:44.000,312,11082692,-795,0,1699447723,13006.076924949994,105.16096521000145,54389.36786568
2023-11-08,12:48:45.000,312,11082712,-795,0,1699447724,13006.043243399989,105.08342478000122,54389.38183992
2023-11-08,12:48:46.000,312,11082692,-795,0,1699447725,13006.103870189989,105.06227739000315,54389.43773688
2023-11-08,12:48:47.000,312,11082735,-795,0,1699447726,13006.049979709998,105.09752303999994,54389.3399172
2023-11-08,12:48:48.000,312,11082717,-795,0,1699447727,13006.063452329989,105.18916172999889,54389.43074976
2023-11-08,12:48:49.000,312,11082698,-795,0,1699447728,13006.002825539988,105.20325999000488,54389.591453520006
2023-11-08,12:48:50.000,312,11082750,-795,0,1699447729,13006.036507089993,105.23850564000168,54389.570492160005
2023-11-08,12:48:51.000,312,11082651,-795,0,1699447730,13005.942198749988,105.2526039000004,54389.53555656
2023-11-08,12:48:52.000,312,11082717,-795,0,1699447731,13005.901780890003,105.27375128999847,54389.44472400001
2023-11-08,12:48:53.000,312,11082714,-795,0,1699447732,13005.820945170002,105.28080041999783,54389.48664672
2023-11-08,12:48:54.000,312,11082700,-795,0,1699447733,13005.847890409997,105.3160460700019,54389.4097884
2023-11-08,12:48:55.000,312,11082754,-795,0,1699447734,13005.841154100002,105.34424258999934,54389.619402000004
2023-11-08,12:48:56.000,312,11082702,-795,0,1699447735,13005.854626719993,105.38653737000277,54389.57747928
2023-11-08,12:48:57.000,312,11082706,-795,0,1699447736,13005.807472549997,105.4147338900002,54389.5495308
2023-11-08,12:48:58.000,312,11082728,-795,0,1699447737,13005.807472549997,105.44997954000428,54389.49363384001
2023-11-08,12:48:59.000,312,11082719,-795,0,1699447738,13005.868099339998,105.44997954000428,54389.60542776
2023-11-08,12:49:00.000,312,11082750,-795,0,1699447739,13005.834417789993,105.54161823000322,54389.5495308
2023-11-08,12:49:01.000,312,11082718,-795,0,1699447740,13005.888308269998,105.59096213999874,54389.570492160005
2023-11-08,12:49:02.000,312,11082723,-795,0,1699447741,13005.814208859993,105.62620779000281,54389.37485280001
2023-11-08,12:49:03.000,312,11082720,-795,0,1699447742,13005.854626719993,105.66850256999896,54389.49363384001
2023-11-08,12:49:04.000,312,11082729,-795,0,1699447743,13005.928726129998,105.68964996000432,54389.59844064
2023-11-08,12:49:05.000,312,11082720,-795,0,1699447744,13005.935462439993,105.67555169999832,54389.6543376
2023-11-08,12:49:06.000,312,11082746,-795,0,1699447745,13005.982616609988,105.76719039000454,54389.66831184
2023-11-08,12:49:07.000,312,11082696,-795,0,1699447746,13005.861363030002,105.82358342999942,54389.45869824
2023-11-08,12:49:08.000,312,11082679,-795,0,1699447747,13005.881571960002,105.90112385999964,54389.43074976
2023-11-08,12:49:09.000,312,11082727,-795,0,1699447748,13005.928726129998,105.97161516000051,54389.56350504001
2023-11-08,12:49:10.000,312,11082746,-795,0,1699447749,13005.921989820003,106.0209590700033,54389.54254368001
2023-11-08,12:49:11.000,312,11082738,-795,0,1699447750,13006.016298159993,106.09849950000353,54389.68228608001
2023-11-08,12:49:12.000,312,11082696,-795,0,1699447751,13005.975880299993,106.1548925399984,54389.640363360006
2023-11-08,12:49:13.000,312,11082761,-795,0,1699447752,13005.975880299993,106.23243296999863,54389.62638912
2023-11-08,12:49:14.000,312,11082712,-795,0,1699447753,13006.049979709998,106.33816992000357,54389.82901560001
2023-11-08,12:49:15.000,312,11082709,-795,0,1699447754,13005.996089229993,106.33816992000357,54389.71023456001
2023-11-08,12:49:16.000,312,11082713,-795,0,1699447755,13006.043243399989,106.43685774000187,54389.67529896
2023-11-08,12:49:17.000,312,11082738,-795,0,1699447756,13006.009561849998,106.49325078000402,54389.57747928
2023-11-08,12:49:18.000,312,11082681,-795,0,1699447757,13006.036507089993,106.57079121000424,54389.51459520001
2023-11-08,12:49:19.000,312,11082774,-795,0,1699447758,13006.076924949994,106.62718424999912,54389.7242088
2023-11-08,12:49:20.000,312,11082726,-795,0,1699447759,13006.110606499999,106.65538077000383,54389.75215728001
2023-11-08,12:49:21.000,312,11082692,-795,0,1699447760,13006.191442219999,106.67652816000191,54389.88491256
2023-11-08,12:49:22.000,312,11082708,-795,0,1699447761,13006.26554162999,106.76816685000085,54389.88491256
2023-11-08,12:49:23.000,312,11082704,-795,0,1699447762,13006.25206901,106.824559890003,54389.67529896
2023-11-08,12:49:24.000,312,11082690,-795,0,1699447763,13006.35311366,106.88800206000451,54389.74517016
2023-11-08,12:49:25.000,312,11082782,-795,0,1699447764,13006.420476759995,106.9584933599981,54389.82202848
2023-11-08,12:49:26.000,312,11082658,-795,0,1699447765,13006.56867557999,106.96554249000474,54389.84298984
2023-11-08,12:49:27.000,312,11082753,-795,0,1699447766,13006.582148199996,106.9725916200041,54389.808054240006
2023-11-08,12:49:28.000,312,11082699,-795,0,1699447767,13006.683192849996,106.97964075000345,54389.84997696001
2023-11-08,12:49:29.000,312,11082723,-795,0,1699447768,13006.804446429996,107.00078814000153,54389.98971936
2023-11-08,12:49:30.000,312,11082723,-795,0,1699447769,13006.932436319992,107.01488640000025,54389.96177088
2023-11-08,12:49:31.000,312,11082684,-795,0,1699447770,13007.053689899993,107.00783727000089,54389.99670648001
2023-11-08,12:49:32.000,312,11082727,-795,0,1699447771,13007.107580379998,107.06423031000304,54390.024654960005
2023-11-08,12:49:33.000,312,11082749,-795,0,1699447772,13007.188416099998,107.03603378999833,54389.96875800001
2023-11-08,12:49:34.000,312,11082739,-795,0,1699447773,13007.343351229989,107.06423031000304,54390.12946176
2023-11-08,12:49:35.000,312,11082725,-795,0,1699447774,13007.457868499994,107.0712794400024,54390.311126880006
2023-11-08,12:49:36.000,312,11082757,-795,0,1699447775,13007.538704219995,107.07832857000176,54390.290165520004
2023-11-08,12:49:37.000,312,11082747,-795,0,1699447776,13007.619539939995,107.09242683000048,54390.38099808001
2023-11-08,12:49:38.000,312,11082728,-795,0,1699447777,13007.69363935,107.09947595999984,54390.33907536
2023-11-08,12:49:39.000,312,11082729,-795,0,1699447778,13007.77447507,107.11357421999855,54390.40195944001
2023-11-08,12:49:40.000,312,11082757,-755,0,1699447779,13007.821629239996,107.15586900000199,54390.45086928001
2023-11-08,12:49:41.000,312,11082679,-795,0,1699447780,13007.848574479991,107.16291813000134,54390.457856400004
2023-11-08,12:49:42.000,312,11082742,-795,0,1699447781,13007.83510186,107.18406551999942,54390.46484352
2023-11-08,12:49:43.000,312,11082742,-795,0,1699447782,13007.882256029996,107.24045856000157,54390.53471472
2023-11-08,12:49:44.000,312,11082724,-795,0,1699447783,13007.949619129991,107.22636030000285,54390.73734120001
2023-11-08,12:49:45.000,312,11082710,-795,0,1699447784,13007.983300679996,107.25455682000029,54390.78625104001
2023-11-08,12:49:46.000,312,11082719,-795,0,1699447785,13007.983300679996,107.30390073000308,54390.793238160004
2023-11-08,12:49:47.000,312,11082694,-795,0,1699447786,13007.969828059991,107.31094986000244,54390.67445712
2023-11-08,12:49:48.000,312,11082711,-795,0,1699447787,13007.929410199991,107.31094986000244,54390.75830256001
2023-11-08,12:49:49.000,312,11082707,-795,0,1699447788,13007.942882819996,107.33914637999987,54390.82118664
2023-11-08,12:49:50.000,312,11082725,-795,0,1699447789,13008.030454849992,107.31094986000244,54390.91900632
2023-11-08,12:49:51.000,312,11082739,-795,0,1699447790,13008.030454849992,107.40258855000138,54391.00983888
2023-11-08,12:49:52.000,312,11082723,-795,0,1699447791,13008.057400090001,107.36734290000459,54390.960929040004
2023-11-08,12:49:53.000,312,11082743,-795,0,1699447792,13008.124763189997,107.36734290000459,54391.030800240005
2023-11-08,12:49:54.000,312,11082702,-795,0,1699447793,13008.131499499992,107.36029376999795,54390.981890400006
2023-11-08,12:49:55.000,312,11082699,-795,0,1699447794,13008.118026880002,107.3179989900018,54391.11464568
2023-11-08,12:49:56.000,312,11082695,-795,0,1699447795,13008.185389979997,107.33209725000052,54391.11464568
2023-11-08,12:49:57.000,312,11082761,-795,0,1699447796,13008.178653670002,107.29685160000372,54391.13560704
2023-11-08,12:49:58.000,312,11082729,-795,0,1699447797,13008.252753079993,107.31094986000244,54391.149581280006
2023-11-08,12:49:59.000,312,11082741,-795,0,1699447798,13008.171917359992,107.25455682000029,54391.05176160001
2023-11-08,12:50:00.000,312,11082700,-795,0,1699447799,13008.246016769997,107.25455682000029,54391.17752976
2023-11-08,12:50:01.000,312,11082754,-795,0,1699447800,13008.313379869993,107.21226204000413,54391.35220776
2023-11-08,12:50:02.000,312,11082722,-795,0,1699447801,13008.394215589993,107.14881987000263,54391.366182000005
2023-11-08,12:50:03.000,312,11082699,-795,0,1699447802,13008.380742969988,107.14177074000327,54391.19150400001
2023-11-08,12:50:04.000,312,11082689,-795,0,1699447803,13008.380742969988,107.12767248000455,54391.28932368001
2023-11-08,12:50:05.000,312,11082719,-795,0,1699447804,13008.427897139998,107.12062334999791,54391.42906608001
2023-11-08,12:50:06.000,312,11082716,-795,0,1699447805,13008.488523929998,107.09242683000048,54391.42207896
2023-11-08,12:50:07.000,312,11082710,-795,0,1699447806,13008.448106069998,107.05718118000368,54391.35919488001
2023-11-08,12:50:08.000,312,11082708,-795,0,1699447807,13008.448106069998,107.06423031000304,54391.35919488001
2023-11-08,12:50:09.000,312,11082750,-795,0,1699447808,13008.522205479989,107.03603378999833,54391.45701456001
2023-11-08,12:50:10.000,312,11082698,-795,0,1699447809,13008.569359649999,107.00783727000089,54391.6107312
2023-11-08,12:50:11.000,312,11082713,-795,0,1699447810,13008.569359649999,106.97964075000345,54391.6806024
2023-11-08,12:50:12.000,312,11082716,-795,0,1699447811,13008.522205479989,106.9584933599981,54391.67361528001
2023-11-08,12:50:13.000,312,11082704,-795,0,1699447812,13008.481787619989,106.93029684000066,54391.631692560004
2023-11-08,12:50:14.000,312,11082686,-795,0,1699447813,13008.475051309993,106.91619858000195,54391.715538
2023-11-08,12:50:15.000,312,11082731,-795,0,1699447814,13008.515469169994,106.93029684000066,54391.87624176
2023-11-08,12:50:16.000,312,11082710,-795,0,1699447815,13008.441369759988,106.9232477100013,54391.87624176
2023-11-08,12:50:17.000,312,11082773,-795,0,1699447816,13008.387479279998,106.89505119000387,54391.96008720001
2023-11-08,12:50:18.000,312,11082698,-795,0,1699447817,13008.333588799993,106.91619858000195,54391.88322888
2023-11-08,12:50:19.000,312,11082684,-795,0,1699447818,13008.320116180003,106.87390379999852,54391.98104856001
2023-11-08,12:50:20.000,312,11082751,-795,0,1699447819,13008.252753079993,106.87390379999852,54392.04393264
2023-11-08,12:50:21.000,312,11082719,-795,0,1699447820,13008.151708429992,106.88800206000451,54391.98104856001
2023-11-08,12:50:22.000,312,11082781,-795,0,1699447821,13008.077609020002,106.8598055399998,54392.04393264
2023-11-08,12:50:23.000,312,11082722,-795,0,1699447822,13008.030454849992,106.88800206000451,54392.07886824001
2023-11-08,12:50:24.000,312,11082743,-795,0,1699447823,13008.064136399997,106.90210032000323,54392.204636400005
2023-11-08,12:50:25.000,312,11082754,-795,0,1699447824,13008.003509609996,106.88095292999787,54392.26752048001
2023-11-08,12:50:26.000,312,11082750,-795,0,1699447825,13007.976564370001,106.90914945000259,54392.17668792001
2023-11-08,12:50:27.000,312,11082682,-795,0,1699447826,13007.82836554999,106.90210032000323,54392.09284248
2023-11-08,12:50:28.000,312,11082720,-795,0,1699447827,13007.841838169996,106.90210032000323,54392.1697008
2023-11-08,12:50:29.000,312,11082723,-795,0,1699447828,13007.821629239996,106.94439509999938,54392.28149472
2023-11-08,12:50:30.000,312,11082756,-795,0,1699447829,13007.81489293,106.97964075000345,54392.22559776001
2023-11-08,12:50:31.000,312,11082709,-795,0,1699447830,13007.801420309996,106.97964075000345,54392.26053336
2023-11-08,12:50:32.000,312,11082711,-795,0,1699447831,13007.73405721,106.97964075000345,54392.22559776001
2023-11-08,12:50:33.000,312,11082748,-795,0,1699447832,13007.74752982999,106.99373901000217,54392.22559776001
2023-11-08,12:50:34.000,312,11082765,-795,0,1699447833,13007.82836554999,106.99373901000217,54392.34437880001
2023-11-08,12:50:35.000,312,11082719,-795,0,1699447834,13007.78794768999,106.9725916200041,54392.36534016001
2023-11-08,12:50:36.000,312,11082743,-795,0,1699447835,13007.801420309996,106.98668988000281,54392.33040456
2023-11-08,12:50:37.000,312,11082724,-795,0,1699447836,13007.761002449995,107.00078814000153,54392.204636400005
2023-11-08,12:50:38.000,312,11082705,-795,0,1699447837,13007.73405721,106.9725916200041,54392.19764928001
2023-11-08,12:50:39.000,312,11082715,-795,0,1699447838,13007.761002449995,107.02898465999897,54392.22559776001
2023-11-08,12:50:40.000,312,11082723,-795,0,1699447839,13007.76773875999,106.97964075000345,54392.253546240005
2023-11-08,12:50:41.000,312,11082709,-795,0,1699447840,13007.888992339991,106.99373901000217,54392.44219848001
2023-11-08,12:50:42.000,312,11082686,-795,0,1699447841,13007.91593758,106.99373901000217,54392.491108320006
2023-11-08,12:50:43.000,312,11082678,-795,0,1699447842,13007.841838169996,106.94439509999938,54392.3793144
2023-11-08,12:50:44.000,312,11082715,-795,0,1699447843,13007.882256029996,106.96554249000474,54392.31643032001
2023-11-08,12:50:45.000,312,11082699,-795,0,1699447844,13007.89572865,106.93029684000066,54392.41425000001
2023-11-08,12:50:46.000,312,11082710,-795,0,1699447845,13007.936146510001,106.93029684000066,54392.41425000001
2023-11-08,12:50:47.000,312,11082684,-795,0,1699447846,13007.91593758,106.90210032000323,54392.31643032001
2023-11-08,12:50:48.000,312,11082766,-795,0,1699447847,13007.990036989991,106.91619858000195,54392.33040456
2023-11-08,12:50:49.000,312,11082758,-795,0,1699447848,13008.003509609996,106.89505119000387,54392.36534016001
2023-11-08,12:50:50.000,312,11082724,-795,0,1699447849,13008.091081639992,106.88095292999787,54392.42822424
2023-11-08,12:50:51.000,312,11082716,-795,0,1699447850,13008.185389979997,106.86685466999916,54392.51206968001
2023-11-08,12:50:52.000,312,11082707,-795,0,1699447851,13008.198862600002,106.88800206000451,54392.51206968001
2023-11-08,12:50:53.000,312,11082749,-795,0,1699447852,13008.171917359992,106.85275641000044,54392.48412120001
2023-11-08,12:50:54.000,312,11082722,-795,0,1699447853,13008.171917359992,106.87390379999852,54392.47713408
2023-11-08,12:50:55.000,312,11082750,-795,0,1699447854,13008.286434629998,106.8598055399998,54392.66578632
2023-11-08,12:50:56.000,312,11082760,-795,0,1699447855,13008.374006659993,106.84570728000108,54392.826490080006
2023-11-08,12:50:57.000,312,11082761,-795,0,1699447856,13008.367270349998,106.83160902000236,54392.78456736
2023-11-08,12:50:58.000,312,11082754,-795,0,1699447857,13008.400951899988,106.85275641000044,54392.67277344
2023-11-08,12:50:59.000,312,11082707,-795,0,1699447858,13008.448106069998,106.80341249999765,54392.72867040001
2023-11-08,12:51:00.000,312,11082740,-795,0,1699447859,13008.434633449993,106.81046163000428,54392.68674768
2023-11-08,12:51:01.000,312,11082732,-795,0,1699447860,13008.441369759988,106.78226510999957,54392.73565752
2023-11-08,12:51:02.000,312,11082736,-795,0,1699447861,13008.394215589993,106.76816685000085,54392.60988936001
2023-11-08,12:51:03.000,312,11082760,-795,0,1699447862,13008.421160829988,106.73292120000406,54392.6238636
2023-11-08,12:51:04.000,312,11082736,-795,0,1699447863,13008.535678099994,106.69062642000063,54392.84046432
2023-11-08,12:51:05.000,312,11082734,-795,0,1699447864,13008.589568579999,106.66947903000255,54392.84046432
2023-11-08,12:51:06.000,312,11082714,-795,0,1699447865,13008.589568579999,106.62718424999912,54392.78456736
2023-11-08,12:51:07.000,312,11082704,-795,0,1699447866,13008.569359649999,106.62013511999976,54392.61687648
2023-11-08,12:51:08.000,312,11082726,-795,0,1699447867,13008.576095959994,106.58488947000296,54392.64482496
2023-11-08,12:51:09.000,312,11082728,-795,0,1699447868,13008.555887029994,106.52144730000146,54392.49809544
2023-11-08,12:51:10.000,312,11082739,-795,0,1699447869,13008.69061323,106.52849643000081,54392.86841280001
2023-11-08,12:51:11.000,312,11082732,-795,0,1699447870,13008.69061323,106.50029991000338,54392.91732264001
2023-11-08,12:51:12.000,312,11082697,-795,0,1699447871,13008.70408584999,106.50734904000274,54392.91033552
2023-11-08,12:51:13.000,312,11082736,-795,0,1699447872,13008.737767399994,106.4650542599993,54392.89636128001
2023-11-08,12:51:14.000,312,11082705,-795,0,1699447873,13008.798394189995,106.48620165000466,54392.994180960006
2023-11-08,12:51:15.000,312,11082695,-795,0,1699447874,13008.78492156999,106.40866122000443,54392.94527112001
2023-11-08,12:51:16.000,312,11082741,-795,0,1699447875,13008.80513049999,106.40866122000443,54393.00116808
2023-11-08,12:51:17.000,312,11082737,-715,0,1699447876,13008.818603119995,106.37341557000036,54392.95924536
2023-11-08,12:51:18.000,312,11082719,-795,0,1699447877,13008.80513049999,106.35931731000164,54392.93129688
2023-11-08,12:51:19.000,312,11082731,-795,0,1699447878,13008.90617514999,106.29587514000013,54393.0081552
2023-11-08,12:51:20.000,312,11082725,-795,0,1699447879,13008.91291146,106.32407166000485,54393.092000640005
2023-11-08,12:51:21.000,312,11082740,-795,0,1699447880,13008.95332932,106.3029242699995,54393.11296200001
2023-11-08,12:51:22.000,312,11082763,-795,0,1699447881,13008.93312039,106.28177688000142,54393.08501352001
2023-11-08,12:51:23.000,312,11082647,-795,0,1699447882,13008.960065629995,106.23243296999863,54392.88937416
2023-11-08,12:51:24.000,312,11082675,-795,0,1699447883,13008.95332932,106.21833470999991,54392.93828400001
2023-11-08,12:51:25.000,312,11082685,-795,0,1699447884,13008.980274559995,106.24653123000462,54393.18283320001
2023-11-08,12:51:26.000,312,11082731,-795,0,1699447885,13008.99374718,106.22538383999927,54393.09898776
2023-11-08,12:51:27.000,312,11082719,-795,0,1699447886,13008.980274559995,106.20423645000119,54393.09898776
2023-11-08,12:51:28.000,312,11082762,-795,0,1699447887,13008.939856699995,106.1689908000044,54393.13392336001
2023-11-08,12:51:29.000,312,11082671,-795,0,1699447888,13009.0745829,106.1548925399984,54393.18283320001
2023-11-08,12:51:30.000,312,11082709,-795,0,1699447889,13009.0745829,106.10554863000289,54393.210781680005
2023-11-08,12:51:31.000,312,11082672,-795,0,1699447890,13009.088055519991,106.10554863000289,54393.16885896
2023-11-08,12:51:32.000,312,11082729,-795,0,1699447891,13009.108264449991,106.07735210999817,54393.17584608
2023-11-08,12:51:33.000,312,11082756,-795,0,1699447892,13009.09479183,106.00686081000458,54393.05706504
2023-11-08,12:51:34.000,312,11082722,-795,0,1699447893,13009.168891239991,105.99276254999859,54393.11296200001
2023-11-08,12:51:35.000,312,11082745,-795,0,1699447894,13009.209309099992,105.99981167999795,54393.26667864
2023-11-08,12:51:36.000,312,11082727,-795,0,1699447895,13009.303617439997,105.97161516000051,54393.33654984
2023-11-08,12:51:37.000,312,11082746,-795,0,1699447896,13009.290144819992,105.93636951000371,54393.24571728
2023-11-08,12:51:38.000,312,11082731,-795,0,1699447897,13009.269935889992,105.95046777000243,54393.23174304001
2023-11-08,12:51:39.000,312,11082632,-795,0,1699447898,13009.330562679992,105.92227124999772,54393.23174304001
2023-11-08,12:51:40.000,312,11082712,-795,0,1699447899,13009.296881130002,105.90112385999964,54393.28065288001
2023-11-08,12:51:41.000,312,11082709,-795,0,1699447900,13009.303617439997,105.908172989999,54393.27366576001
2023-11-08,12:51:42.000,312,11082738,-795,0,1699447901,13009.269935889992,105.89407473000028,54393.16885896
2023-11-08,12:51:43.000,312,11082672,-795,0,1699447902,13009.195836480001,105.86587821000285,54393.17584608
2023-11-08,12:51:44.000,312,11082729,-795,0,1699447903,13009.330562679992,105.8729273400022,54393.3924468
2023-11-08,12:51:45.000,312,11082710,-795,0,1699447904,13009.337298990002,105.83768168999813,54393.37148544001
2023-11-08,12:51:46.000,312,11082743,-795,0,1699447905,13009.296881130002,105.81653430000006,54393.37148544001
2023-11-08,12:51:47.000,312,11082683,-795,0,1699447906,13009.256463270001,105.7742395200039,54393.1478976
2023-11-08,12:51:48.000,312,11082651,-795,0,1699447907,13009.242990649996,105.80243604000134,54393.16885896
2023-11-08,12:51:49.000,312,11082723,-795,0,1699447908,13009.216045410001,105.80243604000134,54393.259691520005
2023-11-08,12:51:50.000,312,11082728,-795,0,1699447909,13009.189100169991,105.7742395200039,54393.29462712
2023-11-08,12:51:51.000,312,11082695,-795,0,1699447910,13009.108264449991,105.74604299999919,54393.36449832
2023-11-08,12:51:52.000,312,11082718,-795,0,1699447911,13009.11500076,105.73194474000047,54393.1478976
2023-11-08,12:51:53.000,312,11082764,-795,0,1699447912,13009.020692419996,105.62620779000281,54393.05007792
2023-11-08,12:51:54.000,312,11082704,-795,0,1699447913,13009.101528139996,105.64735518000089,54393.29462712
2023-11-08,12:51:55.000,312,11082740,-795,0,1699447914,13009.02742872999,105.64030605000153,54393.20379456001
2023-11-08,12:51:56.000,312,11082740,-795,0,1699447915,13008.99374718,105.60506040000473,54393.09898776
2023-11-08,12:51:57.000,312,11082707,-795,0,1699447916,13008.95332932,105.58391300999938,54393.140910480004
2023-11-08,12:51:58.000,312,11082735,-795,0,1699447917,13008.93312039,105.5275199700045,54393.03610368001
2023-11-08,12:51:59.000,312,11082743,-795,0,1699447918,13008.93312039,105.51342170999851,54393.09898776
2023-11-08,12:52:00.000,312,11082749,-795,0,1699447919,13008.93312039,105.45702867000364,54393.12693624
2023-11-08,12:52:01.000,312,11082698,-795,0,1699447920,13008.85228467,105.43588127999828,54393.06405216001
2023-11-08,12:52:02.000,312,11082696,-795,0,1699447921,13008.88596621999,105.3512917199987,54393.0081552
2023-11-08,12:52:03.000,312,11082693,-795,0,1699447922,13008.79165788,105.3160460700019,54392.89636128001
2023-11-08,12:52:04.000,312,11082727,-795,0,1699447923,13008.82533942999,105.22440738000296,54392.86142568
2023-11-08,12:52:05.000,312,11082732,-795,0,1699447924,13008.798394189995,105.2173582500036,54392.86841280001
2023-11-08,12:52:06.000,312,11082734,-795,0,1699447925,13008.81186681,105.13276869000401,54392.86841280001
2023-11-08,12:52:07.000,312,11082703,-795,0,1699447926,13008.717558469994,105.14686695000273,54392.72867040001
2023-11-08,12:52:08.000,312,11082727,-795,0,1699447927,13008.78492156999,105.07637565000186,54392.6937348
2023-11-08,12:52:09.000,312,11082709,-795,0,1699447928,13008.838812049995,105.04112999999779,54392.85443856
2023-11-08,12:52:10.000,312,11082713,-795,0,1699447929,13008.71082216,104.99178609000228,54392.64482496
2023-11-08,12:52:11.000,312,11082680,-795,0,1699447930,13008.79165788,104.94949130999885,54392.63085072001
2023-11-08,12:52:12.000,312,11082696,-795,0,1699447931,13008.818603119995,104.91424566000205,54392.64482496
2023-11-08,12:52:13.000,312,11082687,-795,0,1699447932,13008.75124002,104.9071965300027,54392.5539924
2023-11-08,12:52:14.000,312,11082732,-795,0,1699447933,13008.72429477999,104.87195087999862,54392.45617272
2023-11-08,12:52:15.000,312,11082711,-795,0,1699447934,13008.74450370999,104.85080349000054,54392.588928000005
2023-11-08,12:52:16.000,312,11082754,-795,0,1699447935,13008.778185259995,104.83670523000183,54392.65181208001
2023-11-08,12:52:17.000,312,11082680,-795,0,1699447936,13008.77144895,104.80850871000439,54392.61687648
2023-11-08,12:52:18.000,312,11082746,-795,0,1699447937,13008.74450370999,104.78736131999904,54392.51206968001
2023-11-08,12:52:19.000,312,11082728,-795,0,1699447938,13008.69061323,104.7591648000016,54392.5539924
2023-11-08,12:52:20.000,312,11082706,-795,0,1699447939,13008.670404299999,104.75211567000224,54392.40726288
2023-11-08,12:52:21.000,312,11082737,-795,0,1699447940,13008.70408584999,104.7239191500048,54392.470146960004
2023-11-08,12:52:22.000,312,11082706,-795,0,1699447941,13008.650195369999,104.68162437000137,54392.35835304
2023-11-08,12:52:23.000,312,11082690,-795,0,1699447942,13008.495260239994,104.68867350000073,54392.35835304
2023-11-08,12:52:24.000,312,11082701,-795,0,1699447943,13008.60304119999,104.63932958999794,54392.41425000001
2023-11-08,12:52:25.000,312,11082768,-795,0,1699447944,13008.60304119999,104.62523132999922,54392.48412120001
2023-11-08,12:52:26.000,312,11082766,-795,0,1699447945,13008.569359649999,104.57588742000371,54392.45617272
2023-11-08,12:52:27.000,312,11082681,-795,0,1699447946,13008.515469169994,104.5124452500022,54392.26053336
2023-11-08,12:52:28.000,312,11082729,-795,0,1699447947,13008.569359649999,104.46310133999941,54392.3094432
2023-11-08,12:52:29.000,312,11082715,-795,0,1699447948,13008.576095959994,104.44195395000133,54392.35835304
2023-11-08,12:52:30.000,312,11082738,-795,0,1699447949,13008.636722749994,104.38556090999919,54392.29546896001
2023-11-08,12:52:31.000,312,11082742,-795,0,1699447950,13008.60304119999,104.37146265000047,54392.26752048001
2023-11-08,12:52:32.000,312,11082735,-795,0,1699447951,13008.650195369999,104.29392222000024,54392.16271368
2023-11-08,12:52:33.000,312,11082745,-795,0,1699447952,13008.68387691999,104.2022835300013,54392.155726560006
2023-11-08,12:52:34.000,312,11082679,-795,0,1699447953,13008.77144895,104.18818527000258,54392.19764928001
2023-11-08,12:52:35.000,312,11082751,-795,0,1699447954,13008.77144895,104.11769397000171,54392.24655912001
2023-11-08,12:52:36.000,312,11082751,-795,0,1699447955,13008.838812049995,104.08244832000491,54392.155726560006
2023-11-08,12:52:37.000,312,11082723,-795,0,1699447956,13008.75124002,104.02605528000277,54391.9251516
2023-11-08,12:52:38.000,312,11082743,-795,0,1699447957,13008.859020979995,103.96966224000062,54392.07188112
2023-11-08,12:52:39.000,312,11082744,-795,0,1699447958,13008.93312039,103.96261311000126,54392.17668792001
2023-11-08,12:52:40.000,312,11082757,-795,0,1699447959,13008.939856699995,103.89212181000039,54392.18367504
2023-11-08,12:52:41.000,312,11082728,-795,0,1699447960,13008.939856699995,103.8568761600036,54392.134765200004
2023-11-08,12:52:42.000,312,11082709,-795,0,1699447961,13008.95332932,103.8568761600036,54392.07886824001
2023-11-08,12:52:43.000,312,11082747,-795,0,1699447962,13008.8724936,103.82867963999888,54391.98104856001
2023-11-08,12:52:44.000,312,11082722,-795,0,1699447963,13008.899438839995,103.77933573000337,54391.97406144
2023-11-08,12:52:45.000,312,11082734,-795,0,1699447964,13008.89270253,103.7088444300025,54392.02297128
2023-11-08,12:52:46.000,312,11082701,-795,0,1699447965,13008.919647769995,103.65950051999971,54392.036945520005
2023-11-08,12:52:47.000,312,11082685,-795,0,1699447966,13008.81186681,103.61720574000356,54391.90419024
2023-11-08,12:52:48.000,312,11082721,-795,0,1699447967,13008.818603119995,103.63835313000163,54391.95310008
2023-11-08,12:52:49.000,312,11082715,-795,0,1699447968,13008.879229909995,103.51851791999798,54392.085855360005
2023-11-08,12:52:50.000,312,11082762,-715,0,1699447969,13008.859020979995,103.51851791999798,54392.02995840001
2023-11-08,12:52:51.000,312,11082699,-795,0,1699447970,13008.84554835999,103.44802662000438,54392.036945520005
2023-11-08,12:52:52.000,312,11082751,-795,0,1699447971,13008.83207574,103.45507575000374,54391.95310008
2023-11-08,12:52:53.000,312,11082701,-795,0,1699447972,13008.798394189995,103.34228966999945,54391.869254640005
2023-11-08,12:52:54.000,312,11082731,-795,0,1699447973,13008.798394189995,103.30704402000265,54391.80637056
2023-11-08,12:52:55.000,312,11082741,-795,0,1699447974,13008.78492156999,103.29294576000393,54391.83431904
2023-11-08,12:52:56.000,312,11082703,-795,0,1699447975,13008.89270253,103.22245446000306,54391.9950228
2023-11-08,12:52:57.000,312,11082727,-795,0,1699447976,13008.879229909995,103.14491403000284,54392.02297128
2023-11-08,12:52:58.000,312,11082752,-795,0,1699447977,13008.899438839995,103.13786490000348,54392.04393264
2023-11-08,12:52:59.000,312,11082729,-795,0,1699447978,13008.8724936,103.1026192499994,54391.98104856001
2023-11-08,12:53:00.000,312,11082790,-795,0,1699447979,13008.81186681,102.99688230000174,54391.80637056
2023-11-08,12:53:01.000,312,11082711,-795,0,1699447980,13008.86575728999,102.98983317000238,54391.967074320004
2023-11-08,12:53:02.000,312,11082739,-795,0,1699447981,13008.80513049999,102.98983317000238,54391.84130616001
2023-11-08,12:53:03.000,312,11082758,-795,0,1699447982,13008.798394189995,102.92639100000088,54391.86226752001
2023-11-08,12:53:04.000,312,11082703,-795,0,1699447983,13008.85228467,102.92639100000088,54391.9950228
2023-11-08,12:53:05.000,312,11082711,-795,0,1699447984,13008.82533942999,102.88409622000472,54392.02297128
2023-11-08,12:53:06.000,312,11082731,-795,0,1699447985,13008.81186681,102.9052436100028,54391.94611296
2023-11-08,12:53:07.000,312,11082714,-795,0,1699447986,13008.75124002,102.84885057000065,54391.94611296
2023-11-08,12:53:08.000,312,11082726,-795,0,1699447987,13008.650195369999,102.84180144000129,54391.74348648001
2023-11-08,12:53:09.000,312,11082770,-795,0,1699447988,13008.616513819994,102.82065405000321,54391.79239632001
2023-11-08,12:53:10.000,312,11082718,-795,0,1699447989,13008.629986439999,102.84180144000129,54391.9251516
2023-11-08,12:53:11.000,312,11082731,-795,0,1699447990,13008.488523929998,102.89114535000408,54391.799383440004
2023-11-08,12:53:12.000,312,11082752,-795,0,1699447991,13008.488523929998,102.82065405000321,54391.87624176
2023-11-08,12:53:13.000,312,11082771,-795,0,1699447992,13008.481787619989,102.82770318000257,54391.918164480005
2023-11-08,12:53:14.000,312,11082710,-795,0,1699447993,13008.481787619989,102.81360492000385,54391.91117736001
2023-11-08,12:53:15.000,312,11082722,-795,0,1699447994,13008.421160829988,102.78540839999914,54391.94611296
2023-11-08,12:53:16.000,312,11082712,-795,0,1699447995,13008.380742969988,102.82065405000321,54391.88322888
2023-11-08,12:53:17.000,312,11082704,-795,0,1699447996,13008.286434629998,102.8065557900045,54391.701563760005
2023-11-08,12:53:18.000,312,11082727,-795,0,1699447997,13008.259489390002,102.82770318000257,54391.820344800006
2023-11-08,12:53:19.000,312,11082755,-795,0,1699447998,13008.293170939993,102.81360492000385,54391.84829328
2023-11-08,12:53:20.000,312,11082648,-795,0,1699447999,13008.279698320002,102.85589970000001,54391.93213872001
2023-11-08,12:53:21.000,312,11082727,-795,0,1699448000,13008.293170939993,102.85589970000001,54391.89720312
2023-11-08,12:53:22.000,312,11082784,-795,0,1699448001,13008.219071530002,102.87704708999809,54391.820344800006
2023-11-08,12:53:23.000,312,11082700,-795,0,1699448002,13008.131499499992,102.84180144000129,54391.6806024
2023-11-08,12:53:24.000,312,11082676,-795,0,1699448003,13008.124763189997,102.86999795999873,54391.652653920006
2023-11-08,12:53:25.000,312,11082770,-795,0,1699448004,13008.084345329997,102.89819448000344,54391.68758952
2023-11-08,12:53:26.000,312,11082698,-795,0,1699448005,13008.070872709992,102.82065405000321,54391.652653920006
2023-11-08,12:53:27.000,312,11082698,-795,0,1699448006,13007.976564370001,102.77835926999978,54391.45002744
2023-11-08,12:53:28.000,312,11082708,-755,0,1699448007,13007.983300679996,102.73606449000363,54391.42906608001
2023-11-08,12:53:29.000,312,11082708,-795,0,1699448008,13008.070872709992,102.66557319000276,54391.42207896
2023-11-08,12:53:30.000,312,11082703,-795,0,1699448009,13008.252753079993,102.63737666999805,54391.51989864
2023-11-08,12:53:31.000,312,11082697,-795,0,1699448010,13008.299907250002,102.67262232000212,54391.484963040006
2023-11-08,12:53:32.000,312,11082763,-795,0,1699448011,13008.306643559998,102.82065405000321,54391.4709888
2023-11-08,12:53:33.000,312,11082723,-795,0,1699448012,13008.246016769997,102.94753838999895,54391.415091840005
2023-11-08,12:53:34.000,312,11082726,-795,0,1699448013,13008.104554259997,103.01098056000046,54391.4011176
2023-11-08,12:53:35.000,312,11082740,-795,0,1699448014,13007.949619129991,103.08147186000133,54391.4709888
2023-11-08,12:53:36.000,312,11082687,-795,0,1699448015,13007.969828059991,103.13786490000348,54391.701563760005
2023-11-08,12:53:37.000,312,11082741,-795,0,1699448016,13007.936146510001,103.1026192499994,54391.73649936
2023-11-08,12:53:38.000,312,11082711,-795,0,1699448017,13007.89572865,103.19425793999835,54391.74348648001
2023-11-08,12:53:39.000,312,11082718,-795,0,1699448018,13007.821629239996,103.18720880999899,54391.81335768001
2023-11-08,12:53:40.000,312,11082725,-795,0,1699448019,13007.75426614,103.18720880999899,54391.715538
2023-11-08,12:53:41.000,312,11082759,-795,0,1699448020,13007.74752982999,103.22950359000242,54391.77143496001
2023-11-08,12:53:42.000,312,11082737,-795,0,1699448021,13007.720584589995,103.20130706999771,54391.6806024
2023-11-08,12:53:43.000,312,11082703,-795,0,1699448022,13007.65322149,103.26474923999922,54391.701563760005
2023-11-08,12:53:44.000,312,11082691,-795,0,1699448023,13007.76773875999,103.27884749999794,54391.79239632001
2023-11-08,12:53:45.000,312,11082712,-795,0,1699448024,13007.66669410999,103.30704402000265,54391.79239632001
2023-11-08,12:53:46.000,312,11082717,-795,0,1699448025,13007.67343042,103.33524054000009,54391.72951224
2023-11-08,12:53:47.000,312,11082721,-795,0,1699448026,13007.64648517999,103.33524054000009,54391.68758952
2023-11-08,12:53:48.000,312,11082751,-795,0,1699448027,13007.58585838999,103.37753532000352,54391.52688576001
2023-11-08,12:53:49.000,312,11082683,-795,0,1699448028,13007.57238577,103.41278097000031,54391.582782720005
2023-11-08,12:53:50.000,312,11082738,-795,0,1699448029,13007.5925947,103.41278097000031,54391.58976984
2023-11-08,12:53:51.000,312,11082754,-795,0,1699448030,13007.58585838999,103.43392835999839,54391.582782720005
2023-11-08,12:53:52.000,312,11082733,-795,0,1699448031,13007.68690303999,103.41278097000031,54391.52688576001
2023-11-08,12:53:53.000,312,11082717,-795,0,1699448032,13007.700375659995,103.42687922999903,54391.56182136
2023-11-08,12:53:54.000,312,11082733,-795,0,1699448033,13007.78794768999,103.4621248800031,54391.57579560001
2023-11-08,12:53:55.000,312,11082694,-795,0,1699448034,13007.74752982999,103.53966531000333,54391.61771832
2023-11-08,12:53:56.000,312,11082726,-795,0,1699448035,13007.76773875999,103.63835313000163,54391.59675696001
2023-11-08,12:53:57.000,312,11082730,-795,0,1699448036,13007.76773875999,103.68064790999779,54391.69457664001
2023-11-08,12:53:58.000,312,11082673,-795,0,1699448037,13007.680166729995,103.71589356000186,54391.49893728
2023-11-08,12:53:59.000,312,11082731,-795,0,1699448038,13007.659957799995,103.77228660000401,54391.582782720005
2023-11-08,12:54:00.000,312,11082724,-795,0,1699448039,13007.76773875999,103.79343399000209,54391.73649936
2023-11-08,12:54:01.000,312,11082712,-795,0,1699448040,13007.73405721,103.84277790000488,54391.76444784001
2023-11-08,12:54:02.000,312,11082719,-795,0,1699448041,13007.77447507,103.87802355000167,54391.80637056
2023-11-08,12:54:03.000,312,11082725,-795,0,1699448042,13007.68690303999,103.89212181000039,54391.65964104
2023-11-08,12:54:04.000,312,11082724,-795,0,1699448043,13007.71384828,103.91326919999847,54391.715538
2023-11-08,12:54:05.000,312,11082728,-795,0,1699448044,13007.71384828,103.94851485000254,54391.715538
2023-11-08,12:54:06.000,312,11082703,-795,0,1699448045,13007.781211379996,103.98376049999933,54391.74348648001
2023-11-08,12:54:07.000,312,11082707,-795,0,1699448046,13007.73405721,103.96261311000126,54391.65964104
2023-11-08,12:54:08.000,312,11082727,-795,0,1699448047,13007.801420309996,103.96966224000062,54391.6806024
2023-11-08,12:54:09.000,312,11082708,-795,0,1699448048,13007.848574479991,103.96261311000126,54391.8552804
2023-11-08,12:54:10.000,312,11082700,-795,0,1699448049,13007.909201269991,104.0190061500034,54391.820344800006
2023-11-08,12:54:11.000,312,11082717,-795,0,1699448050,13007.942882819996,104.03310441000212,54391.84829328
2023-11-08,12:54:12.000,312,11082731,-795,0,1699448051,13007.91593758,104.03310441000212,54391.51291152
2023-11-08,12:54:13.000,312,11082724,-795,0,1699448052,13007.949619129991,104.06835005999892,54391.63867968
2023-11-08,12:54:14.000,312,11082697,-795,0,1699448053,13007.983300679996,104.0542518000002,54391.70855088
2023-11-08,12:54:15.000,312,11082691,-795,0,1699448054,13008.057400090001,104.04720267000084,54391.7854092
2023-11-08,12:54:16.000,312,11082687,-795,0,1699448055,13008.151708429992,104.0542518000002,54391.87624176
2023-11-08,12:54:17.000,312,11082686,-795,0,1699448056,13008.165181049997,104.06835005999892,54391.87624176
2023-11-08,12:54:18.000,312,11082696,-795,0,1699448057,13008.171917359992,104.09654658000363,54391.77143496001
2023-11-08,12:54:19.000,312,11082700,-795,0,1699448058,13008.293170939993,104.08244832000491,54391.90419024
2023-11-08,12:54:20.000,312,11082668,-795,0,1699448059,13008.347061419998,104.10359571000299,54391.93213872001
2023-11-08,12:54:21.000,312,11082709,-795,0,1699448060,13008.387479279998,104.11769397000171,54392.05091976
2023-11-08,12:54:22.000,312,11082746,-795,0,1699448061,13008.347061419998,104.08949745000427,54391.80637056
2023-11-08,12:54:23.000,312,11082680,-795,0,1699448062,13008.333588799993,104.09654658000363,54391.88322888
2023-11-08,12:54:24.000,312,11082729,-795,0,1699448063,13008.461578689989,104.12474310000107,54392.05790688001
2023-11-08,12:54:25.000,312,11082758,-795,0,1699448064,13008.481787619989,104.11064484000235,54392.09982960001
2023-11-08,12:54:26.000,312,11082744,-795,0,1699448065,13008.475051309993,104.13179223000043,54392.07886824001
2023-11-08,12:54:27.000,312,11082727,-795,0,1699448066,13008.448106069998,104.07539918999828,54391.98104856001
2023-11-08,12:54:28.000,312,11082668,-795,0,1699448067,13008.481787619989,104.08244832000491,54392.01598416
2023-11-08,12:54:29.000,312,11082697,-795,0,1699448068,13008.501996549989,104.08949745000427,54392.12079096
2023-11-08,12:54:30.000,312,11082720,-795,0,1699448069,13008.495260239994,104.08949745000427,54392.09284248
2023-11-08,12:54:31.000,312,11082705,-795,0,1699448070,13008.475051309993,104.08244832000491,54392.11380384
2023-11-08,12:54:32.000,312,11082706,-795,0,1699448071,13008.448106069998,104.12474310000107,54392.01598416
2023-11-08,12:54:33.000,312,11082727,-795,0,1699448072,13008.481787619989,104.08949745000427,54392.07188112
2023-11-08,12:54:34.000,312,11082743,-795,0,1699448073,13008.542414409989,104.10359571000299,54392.14873944001
2023-11-08,12:54:35.000,312,11082729,-795,0,1699448074,13008.508732859998,104.0542518000002,54392.18367504
2023-11-08,12:54:36.000,312,11082766,-795,0,1699448075,13008.407688209998,104.10359571000299,54392.11380384
2023-11-08,12:54:37.000,312,11082727,-795,0,1699448076,13008.360534039988,104.06130092999956,54391.967074320004
2023-11-08,12:54:38.000,312,11082727,-795,0,1699448077,13008.293170939993,104.06130092999956,54392.05790688001
2023-11-08,12:54:39.000,312,11082737,-795,0,1699448078,13008.367270349998,104.11064484000235,54392.19066216
2023-11-08,12:54:40.000,312,11082739,-795,0,1699448079,13008.367270349998,104.08949745000427,54392.23258488
2023-11-08,12:54:41.000,312,11082737,-795,0,1699448080,13008.313379869993,104.09654658000363,54392.26053336
2023-11-08,12:54:42.000,312,11082714,-795,0,1699448081,13008.293170939993,104.11064484000235,54392.26053336
2023-11-08,12:54:43.000,312,11082707,-795,0,1699448082,13008.131499499992,104.11769397000171,54392.02297128
2023-11-08,12:54:44.000,312,11082717,-795,0,1699448083,13008.144972119997,104.14589048999915,54392.10681672001
2023-11-08,12:54:45.000,312,11082721,-795,0,1699448084,13008.131499499992,104.1670378800045,54392.17668792001
2023-11-08,12:54:46.000,312,11082721,-795,0,1699448085,13008.084345329997,104.2022835300013,54392.134765200004
2023-11-08,12:54:47.000,312,11082719,-795,0,1699448086,13007.976564370001,104.19523440000194,54392.07886824001
2023-11-08,12:54:48.000,312,11082662,-795,0,1699448087,13007.949619129991,104.22343091999937,54392.07886824001
2023-11-08,12:54:49.000,312,11082740,-795,0,1699448088,13008.016982230001,104.22343091999937,54392.24655912001
2023-11-08,12:54:50.000,312,11082735,-795,0,1699448089,13008.016982230001,104.21638179000001,54392.21162352
2023-11-08,12:54:51.000,312,11082679,-795,0,1699448090,13008.023718539996,104.21638179000001,54392.10681672001
2023-11-08,12:54:52.000,312,11082751,-795,0,1699448091,13007.963091749996,104.2657257000028,54392.1697008
2023-11-08,12:54:53.000,312,11082703,-795,0,1699448092,13007.87551972,104.25162744000409,54392.04393264
2023-11-08,12:54:54.000,312,11082758,-795,0,1699448093,13007.85531079,104.25867657000344,54392.02297128
2023-11-08,12:54:55.000,312,11082697,-795,0,1699448094,13007.882256029996,104.25867657000344,54392.155726560006
2023-11-08,12:54:56.000,312,11082718,-795,0,1699448095,13007.888992339991,104.27277483000216,54392.14873944001
2023-11-08,12:54:57.000,312,11082713,-795,0,1699448096,13007.82836554999,104.30802047999896,54392.14175232
2023-11-08,12:54:58.000,312,11082678,-795,0,1699448097,13007.83510186,104.28687309000088,54392.00899704001
2023-11-08,12:54:59.000,312,11082643,-795,0,1699448098,13007.83510186,104.25867657000344,54392.064894
2023-11-08,12:55:00.000,312,11082727,-795,0,1699448099,13007.868783409991,104.2657257000028,54392.11380384
2023-11-08,12:55:01.000,312,11082761,-795,0,1699448100,13007.87551972,104.20933266000065,54392.10681672001
2023-11-08,12:55:02.000,312,11082756,-795,0,1699448101,13007.75426614,104.21638179000001,54391.9251516
2023-11-08,12:55:03.000,312,11082748,-795,0,1699448102,13007.801420309996,104.21638179000001,54392.10681672001
2023-11-08,12:55:04.000,312,11082704,-795,0,1699448103,13007.862047099996,104.22343091999937,54392.21861064
2023-11-08,12:55:05.000,312,11082703,-795,0,1699448104,13007.888992339991,104.17408701000386,54392.23258488
2023-11-08,12:55:06.000,312,11082684,-795,0,1699448105,13007.888992339991,104.18818527000258,54392.19764928001
2023-11-08,12:55:07.000,312,11082663,-795,0,1699448106,13007.821629239996,104.19523440000194,54391.93213872001
2023-11-08,12:55:08.000,312,11082681,-795,0,1699448107,13007.862047099996,104.14589048999915,54392.10681672001
2023-11-08,12:55:09.000,312,11082725,-795,0,1699448108,13007.89572865,104.15998874999786,54392.14175232
2023-11-08,12:55:10.000,312,11082699,-795,0,1699448109,13007.902464959996,104.13884135999979,54392.134765200004
2023-11-08,12:55:11.000,312,11082760,-795,0,1699448110,13007.909201269991,104.13179223000043,54392.10681672001
2023-11-08,12:55:12.000,312,11082739,-795,0,1699448111,13007.89572865,104.12474310000107,54392.09284248
2023-11-08,12:55:13.000,312,11082754,-795,0,1699448112,13007.78794768999,104.08949745000427,54391.88322888
2023-11-08,12:55:14.000,312,11082799,-795,0,1699448113,13007.848574479991,104.14589048999915,54392.09284248
2023-11-08,12:55:15.000,312,11082706,-795,0,1699448114,13007.82836554999,104.10359571000299,54391.89720312
2023-11-08,12:55:16.000,312,11082752,-795,0,1699448115,13007.80815661999,104.08949745000427,54392.07188112
2023-11-08,12:55:17.000,312,11082759,-795,0,1699448116,13007.81489293,104.0542518000002,54392.05790688001
2023-11-08,12:55:18.000,312,11082736,-795,0,1699448117,13007.761002449995,104.06130092999956,54391.967074320004
2023-11-08,12:55:19.000,312,11082745,-795,0,1699448118,13007.77447507,104.04015354000148,54392.02297128
2023-11-08,12:55:20.000,312,11082750,-795,0,1699448119,13007.73405721,104.06835005999892,54392.01598416
2023-11-08,12:55:21.000,312,11082693,-795,0,1699448120,13007.794684,104.07539918999828,54392.05790688001
2023-11-08,12:55:22.000,312,11082767,-795,0,1699448121,13007.761002449995,104.02605528000277,54392.12777808001
2023-11-08,12:55:23.000,312,11082648,-795,0,1699448122,13007.720584589995,104.0190061500034,54391.90419024
2023-11-08,12:55:24.000,312,11082677,-795,0,1699448123,13007.67343042,103.97671136999998,54391.84829328
2023-11-08,12:55:25.000,312,11082748,-795,0,1699448124,13007.680166729995,103.99785875999805,54391.91117736001
2023-11-08,12:55:26.000,312,11082713,-795,0,1699448125,13007.659957799995,103.97671136999998,54391.88322888
2023-11-08,12:55:27.000,312,11082739,-795,0,1699448126,13007.558913149995,103.94851485000254,54391.76444784001
2023-11-08,12:55:28.000,312,11082722,-795,0,1699448127,13007.619539939995,103.9555639800019,54391.82733192
2023-11-08,12:55:29.000,312,11082716,-795,0,1699448128,13007.68690303999,103.94851485000254,54391.918164480005
2023-11-08,12:55:30.000,312,11082705,-795,0,1699448129,13007.659957799995,103.92031832999783,54391.87624176
2023-11-08,12:55:31.000,312,11082706,-795,0,1699448130,13007.65322149,103.91326919999847,54391.80637056
2023-11-08,12:55:32.000,312,11082699,-795,0,1699448131,13007.639748869995,103.86392529000295,54391.820344800006
2023-11-08,12:55:33.000,312,11082708,-795,0,1699448132,13007.65322149,103.86392529000295,54391.6806024
2023-11-08,12:55:34.000,312,11082693,-795,0,1699448133,13007.64648517999,103.84982703000423,54391.64566680001
2023-11-08,12:55:35.000,312,11082740,-795,0,1699448134,13007.639748869995,103.8568761600036,54391.7854092
2023-11-08,12:55:36.000,312,11082706,-795,0,1699448135,13007.720584589995,103.81458138000016,54391.77842208
2023-11-08,12:55:37.000,312,11082721,-795,0,1699448136,13007.77447507,103.83572876999824,54391.76444784001
2023-11-08,12:55:38.000,312,11082749,-795,0,1699448137,13007.720584589995,103.84277790000488,54391.68758952
2023-11-08,12:55:39.000,312,11082738,-795,0,1699448138,13007.781211379996,103.8568761600036,54391.77143496001
2023-11-08,12:55:40.000,312,11082753,-795,0,1699448139,13007.801420309996,103.8568761600036,54391.75746072
2023-11-08,12:55:41.000,312,11082752,-795,0,1699448140,13007.821629239996,103.87097442000231,54391.72951224
2023-11-08,12:55:42.000,312,11082688,-795,0,1699448141,13007.781211379996,103.82867963999888,54391.582782720005
2023-11-08,12:55:43.000,312,11082718,-795,0,1699448142,13007.83510186,103.86392529000295,54391.6806024
2023-11-08,12:55:44.000,312,11082759,-795,0,1699448143,13007.868783409991,103.87802355000167,54391.77143496001
2023-11-08,12:55:45.000,312,11082743,-795,0,1699448144,13007.942882819996,103.88507268000103,54391.87624176
2023-11-08,12:55:46.000,312,11082720,-795,0,1699448145,13008.010245919992,103.93441659000382,54391.89720312
2023-11-08,12:55:47.000,312,11082715,-795,0,1699448146,13007.956355440001,103.94146572000318,54391.88322888
2023-11-08,12:55:48.000,312,11082783,-795,0,1699448147,13007.996773300001,103.91326919999847,54391.75746072
2023-11-08,12:55:49.000,312,11082684,-795,0,1699448148,13007.990036989991,103.9908096299987,54391.750473600005
2023-11-08,12:55:50.000,312,11082721,-795,0,1699448149,13008.050663779992,103.99785875999805,54391.750473600005
2023-11-08,12:55:51.000,312,11082747,-795,0,1699448150,13008.171917359992,104.04720267000084,54391.93912584001
2023-11-08,12:55:52.000,312,11082740,-795,0,1699448151,13008.178653670002,104.03310441000212,54391.94611296
2023-11-08,12:55:53.000,312,11082738,-675,0,1699448152,13008.252753079993,104.07539918999828,54391.94611296
2023-11-08,12:55:54.000,312,11082714,-795,0,1699448153,13008.279698320002,104.06835005999892,54392.02995840001
2023-11-08,12:55:55.000,312,11082748,-795,0,1699448154,13008.320116180003,104.09654658000363,54392.01598416
2023-11-08,12:55:56.000,312,11082735,-795,0,1699448155,13008.387479279998,104.11064484000235,54392.05091976
2023-11-08,12:55:57.000,312,11082730,-795,0,1699448156,13008.387479279998,104.1529396199985,54391.94611296
2023-11-08,12:55:58.000,312,11082742,-795,0,1699448157,13008.441369759988,104.13179223000043,54391.93213872001
2023-11-08,12:55:59.000,312,11082737,-795,0,1699448158,13008.535678099994,104.1529396199985,54392.09982960001
2023-11-08,12:56:00.000,312,11082713,-795,0,1699448159,13008.64345905999,104.1670378800045,54392.1697008
2023-11-08,12:56:01.000,312,11082788,-795,0,1699448160,13008.72429477999,104.18818527000258,54392.19066216
2023-11-08,12:56:02.000,312,11082728,-795,0,1699448161,13008.717558469994,104.14589048999915,54392.04393264
2023-11-08,12:56:03.000,312,11082659,-795,0,1699448162,13008.86575728999,104.13179223000043,54392.24655912001
2023-11-08,12:56:04.000,312,11082716,-795,0,1699448163,13008.859020979995,104.13179223000043,54392.155726560006
2023-11-08,12:56:05.000,312,11082690,-795,0,1699448164,13008.899438839995,104.13179223000043,54392.11380384
2023-11-08,12:56:06.000,312,11082714,-795,0,1699448165,13008.980274559995,104.13179223000043,54392.134765200004
2023-11-08,12:56:07.000,312,11082713,-795,0,1699448166,13009.09479183,104.1529396199985,54392.21162352
2023-11-08,12:56:08.000,312,11082746,-795,0,1699448167,13009.148682309991,104.13884135999979,54392.22559776001
2023-11-08,12:56:09.000,312,11082698,-795,0,1699448168,13009.209309099992,104.08949745000427,54392.19764928001
2023-11-08,12:56:10.000,312,11082682,-795,0,1699448169,13009.350771609992,104.08244832000491,54392.36534016001
2023-11-08,12:56:11.000,312,11082679,-795,0,1699448170,13009.411398399992,104.08244832000491,54392.41425000001
2023-11-08,12:56:12.000,312,11082738,-795,0,1699448171,13009.485497809997,104.07539918999828,54392.35835304
2023-11-08,12:56:13.000,312,11082695,-795,0,1699448172,13009.418134710002,104.10359571000299,54392.21861064
2023-11-08,12:56:14.000,312,11082708,-795,0,1699448173,13009.472025189993,104.03310441000212,54392.05091976
2023-11-08,12:56:15.000,312,11082706,-795,0,1699448174,13009.552860909993,104.11064484000235,54392.40726288
2023-11-08,12:56:16.000,312,11082763,-795,0,1699448175,13009.701059729989,104.08949745000427,54392.53303104001
2023-11-08,12:56:17.000,312,11082789,-795,0,1699448176,13009.694323419993,104.12474310000107,54392.52604392
2023-11-08,12:56:18.000,312,11082730,-795,0,1699448177,13009.714532349994,104.08949745000427,54392.421237120005
2023-11-08,12:56:19.000,312,11082673,-795,0,1699448178,13009.788631759999,104.08949745000427,54392.6238636
2023-11-08,12:56:20.000,312,11082775,-795,0,1699448179,13009.815576999994,104.11064484000235,54392.59591512
2023-11-08,12:56:21.000,312,11082774,-795,0,1699448180,13009.82231330999,104.14589048999915,54392.64482496
2023-11-08,12:56:22.000,312,11082731,-795,0,1699448181,13009.829049619999,104.11064484000235,54392.49809544
2023-11-08,12:56:23.000,312,11082720,-795,0,1699448182,13009.802104379989,104.13179223000043,54392.588928000005
2023-11-08,12:56:24.000,312,11082761,-795,0,1699448183,13009.94356688999,104.1529396199985,54392.88937416
2023-11-08,12:56:25.000,312,11082757,-795,0,1699448184,13009.97051213,104.11769397000171,54392.91033552
2023-11-08,12:56:26.000,312,11082777,-795,0,1699448185,13009.96377581999,104.13179223000043,54392.973219600004
2023-11-08,12:56:27.000,312,11082737,-795,0,1699448186,13009.97051213,104.14589048999915,54392.96623248001
2023-11-08,12:56:28.000,312,11082715,-795,0,1699448187,13009.97051213,104.14589048999915,54392.84745144001
2023-11-08,12:56:29.000,312,11082696,-795,0,1699448188,13009.916621649994,104.1529396199985,54392.875399920005
2023-11-08,12:56:30.000,312,11082740,-795,0,1699448189,13009.977248439995,104.11064484000235,54392.98719384001
2023-11-08,12:56:31.000,312,11082714,-795,0,1699448190,13009.957039509995,104.11769397000171,54392.91732264001
2023-11-08,12:56:32.000,312,11082724,-795,0,1699448191,13009.977248439995,104.07539918999828,54392.875399920005
2023-11-08,12:56:33.000,312,11082730,-795,0,1699448192,13009.93009427,104.11064484000235,54392.98020672
2023-11-08,12:56:34.000,312,11082710,-795,0,1699448193,13009.98398474999,104.13884135999979,54392.98719384001
2023-11-08,12:56:35.000,312,11082744,-795,0,1699448194,13009.96377581999,104.11769397000171,54393.01514232001
2023-11-08,12:56:36.000,312,11082742,-795,0,1699448195,13009.997457369995,104.08244832000491,54392.973219600004
2023-11-08,12:56:37.000,312,11082735,-795,0,1699448196,13009.9503032,104.08949745000427,54392.88238704
2023-11-08,12:56:38.000,312,11082711,-795,0,1699448197,13009.957039509995,104.12474310000107,54392.88937416
2023-11-08,12:56:39.000,312,11082726,-795,0,1699448198,13009.977248439995,104.07539918999828,54393.02212944
2023-11-08,12:56:40.000,312,11082708,-795,0,1699448199,13010.01092999,104.07539918999828,54393.02911656
2023-11-08,12:56:41.000,312,11082692,-795,0,1699448200,13010.037875229995,104.08244832000491,54393.12693624
2023-11-08,12:56:42.000,312,11082675,-795,0,1699448201,13010.037875229995,104.08244832000491,54393.0780264
2023-11-08,12:56:43.000,312,11082721,-795,0,1699448202,13009.977248439995,104.06130092999956,54392.93828400001
2023-11-08,12:56:44.000,312,11082685,-795,0,1699448203,13010.02440260999,104.11769397000171,54392.98020672
2023-11-08,12:56:45.000,312,11082757,-795,0,1699448204,13010.06482046999,104.06130092999956,54393.07103928
2023-11-08,12:56:46.000,312,11082685,-795,0,1699448205,13010.058084159995,104.0542518000002,54393.01514232001
2023-11-08,12:56:47.000,312,11082695,-795,0,1699448206,13010.04461153999,104.06130092999956,54393.00116808
2023-11-08,12:56:48.000,312,11082710,-795,0,1699448207,13010.017666299995,104.10359571000299,54392.93129688
2023-11-08,12:56:49.000,312,11082703,-795,0,1699448208,13010.11197464,104.06835005999892,54393.140910480004
2023-11-08,12:56:50.000,312,11082678,-795,0,1699448209,13010.13218357,104.09654658000363,54393.17584608
2023-11-08,12:56:51.000,312,11082726,-795,0,1699448210,13010.04461153999,104.08949745000427,54393.10597488001
2023-11-08,12:56:52.000,312,11082688,-795,0,1699448211,13010.04461153999,104.11769397000171,54393.06405216001
2023-11-08,12:56:53.000,312,11082744,-795,0,1699448212,13010.00419367999,104.12474310000107,54392.96623248001
2023-11-08,12:56:54.000,312,11082707,-795,0,1699448213,13010.05134785,104.10359571000299,54392.994180960006
2023-11-08,12:56:55.000,312,11082723,-795,0,1699448214,13010.08502939999,104.11064484000235,54393.12693624
2023-11-08,12:56:56.000,312,11082768,-795,0,1699448215,13010.10523832999,104.08949745000427,54393.18982032
2023-11-08,12:56:57.000,312,11082717,-795,0,1699448216,13010.078293089995,104.08949745000427,54393.092000640005
2023-11-08,12:56:58.000,312,11082675,-795,0,1699448217,13010.05134785,104.11064484000235,54393.05007792
2023-11-08,12:56:59.000,312,11082697,-795,0,1699448218,13010.138919879995,104.08949745000427,54393.140910480004
2023-11-08,12:57:00.000,312,11082748,-795,0,1699448219,13010.098502019995,104.10359571000299,54393.1478976
2023-11-08,12:57:01.000,312,11082728,-795,0,1699448220,13010.12544725999,104.06835005999892,54393.18283320001
2023-11-08,12:57:02.000,312,11082694,-795,0,1699448221,13010.098502019995,104.09654658000363,54393.03610368001
2023-11-08,12:57:03.000,312,11082756,-795,0,1699448222,13010.037875229995,104.01195702000405,54392.973219600004
2023-11-08,12:57:04.000,312,11082704,-795,0,1699448223,13010.07155678,104.07539918999828,54393.00116808
2023-11-08,12:57:05.000,312,11082721,-795,0,1699448224,13010.12544725999,104.09654658000363,54393.05007792
2023-11-08,12:57:06.000,312,11082701,-795,0,1699448225,13010.17260143,104.06835005999892,54393.2177688
2023-11-08,12:57:07.000,312,11082710,-795,0,1699448226,13010.159128809995,104.04015354000148,54393.22475592
2023-11-08,12:57:08.000,312,11082737,-795,0,1699448227,13010.138919879995,104.03310441000212,54393.12693624
2023-11-08,12:57:09.000,312,11082673,-795,0,1699448228,13010.06482046999,104.08244832000491,54393.043090800005
2023-11-08,12:57:10.000,312,11082753,-795,0,1699448229,13010.08502939999,104.0542518000002,54393.043090800005
2023-11-08,12:57:11.000,312,11082751,-795,0,1699448230,13010.118710949995,104.08244832000491,54393.08501352001
2023-11-08,12:57:12.000,312,11082716,-795,0,1699448231,13010.1523925,104.06835005999892,54393.0780264
2023-11-08,12:57:13.000,312,11082765,-795,0,1699448232,13010.159128809995,104.06835005999892,54392.96623248001
2023-11-08,12:57:14.000,312,11082707,-795,0,1699448233,13010.179337739995,104.06130092999956,54393.11994912
2023-11-08,12:57:15.000,312,11082734,-795,0,1699448234,13010.08502939999,104.06835005999892,54392.994180960006
2023-11-08,12:57:16.000,312,11082710,-795,0,1699448235,13010.08502939999,104.01195702000405,54392.71469616
2023-11-08,12:57:17.000,312,11082725,-795,0,1699448236,13010.11197464,104.0190061500034,54392.95924536
2023-11-08,12:57:18.000,312,11082741,-795,0,1699448237,13010.14565618999,103.97671136999998,54392.84745144001
2023-11-08,12:57:19.000,312,11082744,-795,0,1699448238,13010.19281036,103.94146572000318,54393.0081552
2023-11-08,12:57:20.000,312,11082736,-795,0,1699448239,13010.21301929,103.94146572000318,54393.02212944
2023-11-08,12:57:21.000,312,11082715,-795,0,1699448240,13010.22649190999,103.94146572000318,54393.02212944
2023-11-08,12:57:22.000,312,11082735,-795,0,1699448241,13010.199546669995,103.92736746000446,54393.00116808
2023-11-08,12:57:23.000,312,11082664,-795,0,1699448242,13010.12544725999,103.94851485000254,54392.805528720004
2023-11-08,12:57:24.000,312,11082695,-795,0,1699448243,13010.12544725999,103.92736746000446,54392.86142568
2023-11-08,12:57:25.000,312,11082737,-795,0,1699448244,13010.09176571,103.98376049999933,54392.85443856
2023-11-08,12:57:26.000,312,11082722,-795,0,1699448245,13010.078293089995,103.94851485000254,54392.78456736
2023-11-08,12:57:27.000,312,11082706,-795,0,1699448246,13010.058084159995,103.97671136999998,54392.763606
2023-11-08,12:57:28.000,312,11082759,-795,0,1699448247,13010.07155678,103.9908096299987,54392.72168328
2023-11-08,12:57:29.000,312,11082724,-795,0,1699448248,13010.06482046999,104.04720267000084,54392.78456736
2023-11-08,12:57:30.000,312,11082748,-795,0,1699448249,13010.058084159995,104.06835005999892,54392.74963176001
2023-11-08,12:57:31.000,312,11082696,-795,0,1699448250,13009.99072106,104.11769397000171,54392.72867040001
2023-11-08,12:57:32.000,312,11082722,-795,0,1699448251,13009.98398474999,104.15998874999786,54392.658799200006
2023-11-08,12:57:33.000,312,11082736,-795,0,1699448252,13009.936830579994,104.17408701000386,54392.51206968001
2023-11-08,12:57:34.000,312,11082710,-795,0,1699448253,13009.92335795999,104.27277483000216,54392.470146960004
2023-11-08,12:57:35.000,312,11082718,-795,0,1699448254,13009.96377581999,104.31506960999832,54392.57495376
2023-11-08,12:57:36.000,312,11082736,-795,0,1699448255,13010.00419367999,104.29392222000024,54392.588928000005
2023-11-08,12:57:37.000,312,11082748,-795,0,1699448256,13010.017666299995,104.31506960999832,54392.56097952001
2023-11-08,12:57:38.000,312,11082702,-795,0,1699448257,13009.977248439995,104.31506960999832,54392.39328864001
2023-11-08,12:57:39.000,312,11082694,-795,0,1699448258,13010.03113892,104.29392222000024,54392.5539924
2023-11-08,12:57:40.000,312,11082663,-795,0,1699448259,13010.098502019995,104.30802047999896,54392.470146960004
2023-11-08,12:57:41.000,312,11082634,-755,0,1699448260,13010.058084159995,104.3009713499996,54392.34437880001
2023-11-08,12:57:42.000,312,11082780,-795,0,1699448261,13010.18607404999,104.23048004999873,54392.47713408
2023-11-08,12:57:43.000,312,11082682,-795,0,1699448262,13010.22649190999,104.1529396199985,54392.40726288
2023-11-08,12:57:44.000,312,11082717,-795,0,1699448263,13010.401635969996,104.06835005999892,54392.3793144
2023-11-08,12:57:45.000,312,11082735,-795,0,1699448264,13010.543098479997,103.9908096299987,54392.491108320006
2023-11-08,12:57:46.000,312,11082701,-795,0,1699448265,13010.718242540002,103.84982703000423,54392.53303104001
2023-11-08,12:57:47.000,312,11082711,-795,0,1699448266,13010.792341949993,103.75113920999866,54392.49809544
2023-11-08,12:57:48.000,312,11082713,-795,0,1699448267,13010.967486009999,103.58196008999948,54392.34437880001
2023-11-08,12:57:49.000,312,11082706,-795,0,1699448268,13011.075266969994,103.54671444000269,54392.372327280005
2023-11-08,12:57:50.000,312,11082717,-795,0,1699448269,13011.34471936999,103.37753532000352,54392.372327280005
2023-11-08,12:57:51.000,312,11082746,-795,0,1699448270,13011.47270926,103.32114228000137,54392.40027576
2023-11-08,12:57:52.000,312,11082661,-795,0,1699448271,13011.620908079996,103.18015967999963,54392.372327280005
2023-11-08,12:57:53.000,312,11082735,-795,0,1699448272,13011.721952729997,103.07442273000197,54392.35835304
2023-11-08,12:57:54.000,312,11082732,-795,0,1699448273,13011.876887860002,103.0039314300011,54392.4491856
2023-11-08,12:57:55.000,312,11082684,-795,0,1699448274,13011.924042029998,102.89114535000408,54392.421237120005
2023-11-08,12:57:56.000,312,11082682,-795,0,1699448275,13011.971196199993,102.79950665999786,54392.35136592
2023-11-08,12:57:57.000,312,11082710,-795,0,1699448276,13011.950987269993,102.72901536000427,54392.323417440006
2023-11-08,12:57:58.000,312,11082746,-795,0,1699448277,13011.964459889998,102.6937697100002,54392.33040456
2023-11-08,12:57:59.000,312,11082708,-795,0,1699448278,13012.004877749998,102.6585240600034,54392.45617272
2023-11-08,12:58:00.000,312,11082790,-795,0,1699448279,13011.991405129993,102.56688537000446,54392.5190568
2023-11-08,12:58:01.000,312,11082741,-795,0,1699448280,13011.991405129993,102.48229581000487,54392.5190568
2023-11-08,12:58:02.000,312,11082686,-795,0,1699448281,13011.964459889998,102.43295190000208,54392.58194088001
2023-11-08,12:58:03.000,312,11082759,-795,0,1699448282,13011.836470000002,102.32721495000442,54392.40027576
2023-11-08,12:58:04.000,312,11082735,-795,0,1699448283,13011.762370589997,102.22852712999884,54392.48412120001
2023-11-08,12:58:05.000,312,11082720,-795,0,1699448284,13011.688271179992,102.15098669999861,54392.51206968001
2023-11-08,12:58:06.000,312,11082757,-795,0,1699448285,13011.641117009996,102.03820062000159,54392.47713408
2023-11-08,12:58:07.000,312,11082703,-795,0,1699448286,13011.519863429996,101.89721801999985,54392.43521136001
2023-11-08,12:58:08.000,312,11082680,-795,0,1699448287,13011.45250033,101.79148107000219,54392.40027576
2023-11-08,12:58:09.000,312,11082731,-795,0,1699448288,13011.526599739991,101.66459672999918,54392.51206968001
2023-11-08,12:58:10.000,312,11082703,-795,0,1699448289,13011.44576401999,101.53771239000343,54392.50508256
2023-11-08,12:58:11.000,312,11082697,-795,0,1699448290,13011.44576401999,101.3614841400049,54392.36534016001
2023-11-08,12:58:12.000,312,11082734,-795,0,1699448291,13011.45250033,101.22050154000317,54392.39328864001
2023-11-08,12:58:13.000,312,11082716,-795,0,1699448292,13011.358191989995,101.02312589999929,54392.19764928001
2023-11-08,12:58:14.000,312,11082699,-795,0,1699448293,13011.4322914,100.87509416999819,54392.21162352
2023-11-08,12:58:15.000,312,11082748,-795,0,1699448294,13011.46597294999,100.72001330999774,54392.26752048001
2023-11-08,12:58:16.000,312,11082710,-795,0,1699448295,13011.439027709996,100.52263767000113,54392.22559776001
2023-11-08,12:58:17.000,312,11082748,-795,0,1699448296,13011.418818779995,100.3816550699994,54392.02995840001
2023-11-08,12:58:18.000,312,11082741,-795,0,1699448297,13011.48618187999,100.19132856000215,54392.085855360005
2023-11-08,12:58:19.000,312,11082649,-795,0,1699448298,13011.499654499996,100.06444421999913,54392.17668792001
2023-11-08,12:58:20.000,312,11082688,-795,0,1699448299,13011.49291819,99.90231422999932,54392.12777808001
2023-11-08,12:58:21.000,312,11082703,-795,0,1699448300,13011.47270926,99.76838076000422,54392.16271368
2023-11-08,12:58:22.000,312,11082721,-795,0,1699448301,13011.358191989995,99.66969293999864,54392.05091976
2023-11-08,12:58:23.000,312,11082726,-795,0,1699448302,13011.26388364999,99.5428086000029,54391.988035680006
2023-11-08,12:58:24.000,312,11082718,-795,0,1699448303,13011.26388364999,99.40887513000052,54392.17668792001
2023-11-08,12:58:25.000,312,11082727,-795,0,1699448304,13011.14263006999,99.35248208999838,54392.09982960001
2023-11-08,12:58:26.000,312,11082689,-795,0,1699448305,13011.08200327999,99.26084339999943,54392.16271368
2023-11-08,12:58:27.000,312,11082687,-795,0,1699448306,13010.886650289998,99.19740122999792,54391.918164480005
2023-11-08,12:58:28.000,312,11082696,-795,0,1699448307,13010.745187779998,99.0846151500009,54391.967074320004
2023-11-08,12:58:29.000,312,11082695,-795,0,1699448308,13010.603725269997,99.04232037000475,54392.085855360005
2023-11-08,12:58:30.000,312,11082698,-795,0,1699448309,13010.428581209992,99.00707472000067,54392.07886824001
2023-11-08,12:58:31.000,312,11082750,-795,0,1699448310,13010.260173459996,98.97182907000388,54392.09284248
2023-11-08,12:58:32.000,312,11082700,-795,0,1699448311,13010.058084159995,98.9365834199998,54392.00200992
2023-11-08,12:58:33.000,312,11082758,-795,0,1699448312,13009.957039509995,98.88019037999766,54391.98104856001
2023-11-08,12:58:34.000,312,11082717,-795,0,1699448313,13009.849258549999,98.85904298999958,54392.064894
2023-11-08,12:58:35.000,312,11082749,-795,0,1699448314,13009.674114489993,98.81674821000342,54392.07886824001
2023-11-08,12:58:36.000,312,11082739,-795,0,1699448315,13009.593278769993,98.78150255999935,54391.96008720001
2023-11-08,12:58:37.000,312,11082772,-795,0,1699448316,13009.404662089997,98.76035517000128,54391.86226752001
2023-11-08,12:58:38.000,312,11082738,-795,0,1699448317,13009.310353749992,98.73215865000384,54391.799383440004
2023-11-08,12:58:39.000,312,11082718,-795,0,1699448318,13009.249726959992,98.68281474000105,54391.93213872001
2023-11-08,12:58:40.000,312,11082734,-795,0,1699448319,13009.249726959992,98.6405199600049,54391.86226752001
2023-11-08,12:58:41.000,312,11082710,-795,0,1699448320,13009.162154929996,98.57707779000339,54391.86226752001
2023-11-08,12:58:42.000,312,11082762,-795,0,1699448321,13009.088055519991,98.55593039999803,54391.82733192
2023-11-08,12:58:43.000,312,11082734,-795,0,1699448322,13009.020692419996,98.50658649000252,54391.66662816
2023-11-08,12:58:44.000,312,11082720,-795,0,1699448323,13009.01395611,98.47134083999845,54391.582782720005
2023-11-08,12:58:45.000,312,11082717,-795,0,1699448324,13008.939856699995,98.47134083999845,54391.631692560004
2023-11-08,12:58:46.000,312,11082720,-795,0,1699448325,13008.89270253,98.42904606000229,54391.42906608001
2023-11-08,12:58:47.000,312,11082749,-795,0,1699448326,13008.81186681,98.40084954000486,54391.51291152
2023-11-08,12:58:48.000,312,11082728,-795,0,1699448327,13008.71082216,98.3444565000027,54391.317272160006
2023-11-08,12:58:49.000,312,11082709,-795,0,1699448328,13008.77144895,98.2810143300012,54391.45002744
2023-11-08,12:58:50.000,312,11082785,-795,0,1699448329,13008.69061323,98.23871954999777,54391.38015624
2023-11-08,12:58:51.000,312,11082668,-795,0,1699448330,13008.64345905999,98.21757215999969,54391.317272160006
2023-11-08,12:58:52.000,312,11082701,-795,0,1699448331,13008.569359649999,98.16822825000418,54391.2264396
2023-11-08,12:58:53.000,312,11082736,-755,0,1699448332,13008.441369759988,98.14003172999946,54391.13560704
2023-11-08,12:58:54.000,312,11082700,-795,0,1699448333,13008.434633449993,98.08363869000459,54391.079710080005
2023-11-08,12:58:55.000,312,11082732,-795,0,1699448334,13008.266225699997,98.12593347000075,54391.02381312001
2023-11-08,12:58:56.000,312,11082706,-795,0,1699448335,13008.333588799993,98.05544216999988,54391.11464568
2023-11-08,12:58:57.000,312,11082667,-795,0,1699448336,13008.286434629998,97.99904912999773,54391.06573584
2023-11-08,12:58:58.000,312,11082695,-795,0,1699448337,13008.266225699997,97.97790173999965,54390.99586464
2023-11-08,12:58:59.000,312,11082688,-795,0,1699448338,13008.212335219992,97.88626305000071,54390.88407072001
2023-11-08,12:59:00.000,312,11082709,-795,0,1699448339,13008.171917359992,97.88626305000071,54390.8770836
2023-11-08,12:59:01.000,312,11082691,-795,0,1699448340,13008.158444740002,97.85806653000327,54390.88407072001
2023-11-08,12:59:02.000,312,11082729,-795,0,1699448341,13008.077609020002,97.84396827000455,54390.75830256001
2023-11-08,12:59:03.000,312,11082738,-795,0,1699448342,13007.963091749996,97.83691913999792,54390.73734120001
2023-11-08,12:59:04.000,312,11082699,-795,0,1699448343,13007.983300679996,97.80872262000048,54390.77926392
2023-11-08,12:59:05.000,312,11082737,-795,0,1699448344,13007.956355440001,97.73823131999961,54390.842148
2023-11-08,12:59:06.000,312,11082726,-795,0,1699448345,13007.963091749996,97.75232957999833,54390.75131544
2023-11-08,12:59:07.000,312,11082715,-795,0,1699448346,13007.888992339991,97.73118219000025,54390.82118664
2023-11-08,12:59:08.000,312,11082705,-795,0,1699448347,13007.83510186,97.76642784000433,54390.6325344
2023-11-08,12:59:09.000,312,11082705,-795,0,1699448348,13007.76773875999,97.74528044999897,54390.70939272
2023-11-08,12:59:10.000,312,11082714,-795,0,1699448349,13007.801420309996,97.73118219000025,54390.70939272
2023-11-08,12:59:11.000,312,11082740,-795,0,1699448350,13007.740793519995,97.71708393000154,54390.68843136001
2023-11-08,12:59:12.000,312,11082719,-795,0,1699448351,13007.71384828,97.75937870999769,54390.58362456
2023-11-08,12:59:13.000,312,11082729,-795,0,1699448352,13007.68690303999,97.70298567000282,54390.54170184
2023-11-08,12:59:14.000,312,11082711,-795,0,1699448353,13007.69363935,97.6888874100041,54390.60458592
2023-11-08,12:59:15.000,312,11082687,-795,0,1699448354,13007.639748869995,97.74528044999897,54390.56965032001
2023-11-08,12:59:16.000,312,11082710,-795,0,1699448355,13007.619539939995,97.73118219000025,54390.47183064001
2023-11-08,12:59:17.000,312,11082742,-795,0,1699448356,13007.51175898,97.7241330600009,54390.318114
2023-11-08,12:59:18.000,312,11082740,-795,0,1699448357,13007.451132189999,97.73118219000025,54390.26221704001
2023-11-08,12:59:19.000,312,11082732,-795,0,1699448358,13007.46460480999,97.75232957999833,54390.20632008
2023-11-08,12:59:20.000,312,11082760,-795,0,1699448359,13007.56564945999,97.71708393000154,54390.38099808001
2023-11-08,12:59:21.000,312,11082706,-795,0,1699448360,13007.54544052999,97.7241330600009,54390.3879852
2023-11-08,12:59:22.000,312,11082718,-795,0,1699448361,13007.56564945999,97.75232957999833,54390.311126880006
2023-11-08,12:59:23.000,312,11082684,-795,0,1699448362,13007.50502266999,97.71708393000154,54390.23426856001
2023-11-08,12:59:24.000,312,11082696,-795,0,1699448363,13007.538704219995,97.75232957999833,54390.21330720001
2023-11-08,12:59:25.000,312,11082697,-795,0,1699448364,13007.52523159999,97.75232957999833,54390.20632008
2023-11-08,12:59:26.000,312,11082725,-795,0,1699448365,13007.558913149995,97.7241330600009,54390.17138448
2023-11-08,12:59:27.000,312,11082724,-795,0,1699448366,13007.61280363,97.73823131999961,54390.1783716
2023-11-08,12:59:28.000,312,11082630,-795,0,1699448367,13007.64648517999,97.73118219000025,54390.1085004
2023-11-08,12:59:29.000,312,11082707,-795,0,1699448368,13007.63301256,97.6888874100041,54390.08055192
2023-11-08,12:59:30.000,312,11082723,-795,0,1699448369,13007.73405721,97.66774001999875,54390.22029432
2023-11-08,12:59:31.000,312,11082665,-795,0,1699448370,13007.740793519995,97.6888874100041,54390.15741024
2023-11-08,12:59:32.000,312,11082710,-795,0,1699448371,13007.70711196999,97.66069088999939,54389.94779664001
2023-11-08,12:59:33.000,312,11082675,-795,0,1699448372,13007.761002449995,97.6747891499981,54390.0386292
2023-11-08,12:59:34.000,312,11082704,-795,0,1699448373,13007.82836554999,97.66069088999939,54390.1783716
2023-11-08,12:59:35.000,312,11082711,-795,0,1699448374,13007.82836554999,97.71003480000218,54390.22029432
2023-11-08,12:59:36.000,312,11082666,-795,0,1699448375,13007.83510186,97.69593654000346,54390.15741024
2023-11-08,12:59:37.000,312,11082734,-795,0,1699448376,13007.83510186,97.73823131999961,54390.22728144
2023-11-08,12:59:38.000,312,11082747,-795,0,1699448377,13007.862047099996,97.7241330600009,54390.33208824001
2023-11-08,12:59:39.000,312,11082694,-795,0,1699448378,13007.80815661999,97.70298567000282,54390.32510112
2023-11-08,12:59:40.000,312,11082723,-795,0,1699448379,13007.862047099996,97.71708393000154,54390.27619128
2023-11-08,12:59:41.000,312,11082733,-795,0,1699448380,13007.82836554999,97.76642784000433,54390.28317840001
2023-11-08,12:59:42.000,312,11082733,-795,0,1699448381,13007.76773875999,97.77347697000368,54390.19933296
2023-11-08,12:59:43.000,312,11082715,-795,0,1699448382,13007.70711196999,97.77347697000368,54390.12946176
2023-11-08,12:59:44.000,312,11082768,-795,0,1699448383,13007.81489293,97.80872262000048,54390.33907536
2023-11-08,12:59:45.000,312,11082747,-795,0,1699448384,13007.821629239996,97.76642784000433,54390.40195944001
2023-11-08,12:59:46.000,312,11082728,-795,0,1699448385,13007.848574479991,97.76642784000433,54390.44388216
2023-11-08,12:59:47.000,312,11082706,-795,0,1699448386,13007.77447507,97.7875752300024,54390.3879852
2023-11-08,12:59:48.000,312,11082680,-795,0,1699448387,13007.740793519995,97.75937870999769,54390.22728144
2023-11-08,12:59:49.000,312,11082731,-795,0,1699448388,13007.71384828,97.7875752300024,54390.28317840001
2023-11-08,12:59:50.000,312,11082736,-795,0,1699448389,13007.794684,97.78052610000304,54390.3879852
2023-11-08,12:59:51.000,312,11082699,-795,0,1699448390,13007.80815661999,97.84396827000455,54390.51375336
2023-11-08,12:59:52.000,312,11082695,-795,0,1699448391,13007.80815661999,97.85806653000327,54390.46484352
2023-11-08,12:59:53.000,312,11082736,-795,0,1699448392,13007.77447507,97.85101740000391,54390.45086928001
2023-11-08,12:59:54.000,312,11082730,-795,0,1699448393,13007.85531079,97.88626305000071,54390.54868896001
2023-11-08,12:59:55.000,312,11082687,-795,0,1699448394,13007.75426614,97.94265609000286,54390.53471472
2023-11-08,12:59:56.000,312,11082722,-795,0,1699448395,13007.74752982999,97.96380348000093,54390.478817760006
2023-11-08,12:59:57.000,312,11082746,-795,0,1699448396,13007.55217684,98.02019652000308,54390.024654960005
2023-11-08,12:59:58.000,312,11082771,-795,0,1699448397,13007.619539939995,98.05544216999988,54390.360036720005
2023-11-08,12:59:59.000,312,11082728,-795,0,1699448398,13007.659957799995,98.09068782000395,54390.53471472
2023-11-08,13:00:00.000,312,11082741,-795,0,1699448399,13007.64648517999,98.1329826000001,54390.625547280004
2023-11-08,13:00:01.000,312,11082756,-795,0,1699448400,13007.558913149995,98.16822825000418,54390.60458592
2023-11-08,13:00:02.000,312,11082710,-795,0,1699448401,13007.57238577,98.21757215999969,54390.5626632
2023-11-08,13:00:03.000,312,11082722,-795,0,1699448402,13007.42418694999,98.27396520000184,54390.56965032001
2023-11-08,13:00:04.000,312,11082665,-795,0,1699448403,13007.417450639994,98.2810143300012,54390.5626632
2023-11-08,13:00:05.000,312,11082691,-795,0,1699448404,13007.350087539999,98.3444565000027,54390.6325344
2023-11-08,13:00:06.000,312,11082747,-795,0,1699448405,13007.282724439989,98.39380040999822,54390.646508640006
2023-11-08,13:00:07.000,312,11082729,-795,0,1699448406,13007.181679789988,98.42199693000293,54390.54170184
2023-11-08,13:00:08.000,312,11082694,-795,0,1699448407,13007.154734549993,98.44314432000101,54390.59759880001
2023-11-08,13:00:09.000,312,11082760,-795,0,1699448408,13007.141261930003,98.44314432000101,54390.68843136001
2023-11-08,13:00:10.000,312,11082754,-795,0,1699448409,13007.107580379998,98.4924882300038,54390.71637984001
2023-11-08,13:00:11.000,312,11082734,-795,0,1699448410,13006.999799420002,98.5277338800006,54390.59061168001
2023-11-08,13:00:12.000,312,11082712,-795,0,1699448411,13006.993063109992,98.55593039999803,54390.408946560005
2023-11-08,13:00:13.000,312,11082718,-795,0,1699448412,13006.925700009997,98.53478300999996,54390.2482428
2023-11-08,13:00:14.000,312,11082720,-795,0,1699448413,13007.020008350002,98.48543910000444,54390.25522992001
2023-11-08,13:00:15.000,312,11082689,-795,0,1699448414,13006.959381560002,98.47134083999845,54390.42292080001
2023-11-08,13:00:16.000,312,11082722,-795,0,1699448415,13006.939172630002,98.4783899699978,54390.52074048001
2023-11-08,13:00:17.000,312,11082705,-795,0,1699448416,13006.844864289997,98.4783899699978,54390.56965032001
2023-11-08,13:00:18.000,312,11082707,-795,0,1699448417,13006.838127980001,98.4783899699978,54390.54170184
2023-11-08,13:00:19.000,312,11082681,-795,0,1699448418,13006.804446429996,98.5277338800006,54390.48580488
2023-11-08,13:00:20.000,312,11082739,-795,0,1699448419,13006.817919050001,98.54888126999867,54390.59759880001
2023-11-08,13:00:21.000,312,11082750,-795,0,1699448420,13006.770764879991,98.60527431000082,54390.66048288
2023-11-08,13:00:22.000,312,11082727,-795,0,1699448421,13006.703401779996,98.6405199600049,54390.527727600005
2023-11-08,13:00:23.000,312,11082704,-795,0,1699448422,13006.65624761,98.70396212999913,54390.61157304
2023-11-08,13:00:24.000,312,11082770,-795,0,1699448423,13006.65624761,98.7392077800032,54390.75830256001
2023-11-08,13:00:25.000,312,11082752,-795,0,1699448424,13006.602357129996,98.79560081999807,54390.75131544
2023-11-08,13:00:26.000,312,11082713,-795,0,1699448425,13006.52825771999,98.86609211999894,54390.77926392
2023-11-08,13:00:27.000,312,11082702,-795,0,1699448426,13006.41374045,98.90838690000237,54390.59759880001
2023-11-08,13:00:28.000,312,11082721,-795,0,1699448427,13006.400267829995,98.95773080999788,54390.625547280004
2023-11-08,13:00:29.000,312,11082749,-795,0,1699448428,13006.38679520999,99.0846151500009,54390.793238160004
2023-11-08,13:00:30.000,312,11082774,-795,0,1699448429,13006.359849969995,99.17625383999984,54390.77926392
2023-11-08,13:00:31.000,312,11082728,-795,0,1699448430,13006.218387459994,99.26789252999879,54390.77926392
2023-11-08,13:00:32.000,312,11082733,-795,0,1699448431,13006.157760669994,99.32428557000094,54390.6325344
2023-11-08,13:00:33.000,312,11082708,-795,0,1699448432,13006.103870189989,99.37362948000373,54390.68843136001
2023-11-08,13:00:34.000,312,11082751,-795,0,1699448433,13006.117342809994,99.41592425999988,54390.82118664
2023-11-08,13:00:35.000,312,11082732,-795,0,1699448434,13006.097133879994,99.4441207800046,54390.814199520006
2023-11-08,13:00:36.000,312,11082748,-795,0,1699448435,13006.056716019993,99.49346469000011,54390.76528968001
2023-11-08,13:00:37.000,312,11082726,-795,0,1699448436,13005.955671369993,99.50756294999883,54390.67445712
2023-11-08,13:00:38.000,312,11082703,-795,0,1699448437,13005.915253509993,99.58510337999905,54390.625547280004
2023-11-08,13:00:39.000,312,11082736,-795,0,1699448438,13005.982616609988,99.64854555000056,54390.76528968001
2023-11-08,13:00:40.000,312,11082776,-795,0,1699448439,13006.029770779998,99.676742069998,54390.793238160004
2023-11-08,13:00:41.000,312,11082728,-795,0,1699448440,13006.029770779998,99.63444729000184,54390.80022528
2023-11-08,13:00:42.000,312,11082731,-795,0,1699448441,13006.056716019993,99.71198772000207,54390.73035408
2023-11-08,13:00:43.000,312,11082771,-795,0,1699448442,13006.002825539988,99.66264380999928,54390.60458592
2023-11-08,13:00:44.000,312,11082746,-795,0,1699448443,13006.056716019993,99.73313511000015,54390.625547280004
2023-11-08,13:00:45.000,312,11082727,-795,0,1699448444,13006.110606499999,99.76133163000486,54390.68843136001
2023-11-08,13:00:46.000,312,11082747,-795,0,1699448445,13006.110606499999,99.8247737999991,54390.68843136001
2023-11-08,13:00:47.000,312,11082757,-795,0,1699448446,13006.090397569998,99.81067554000037,54390.66747000001
2023-11-08,13:00:48.000,312,11082728,-795,0,1699448447,13006.137551739994,99.8529703200038,54390.60458592
2023-11-08,13:00:49.000,312,11082738,-795,0,1699448448,13006.171233289999,99.90936335999868,54390.73734120001
2023-11-08,13:00:50.000,312,11082729,-795,0,1699448449,13006.164496979989,99.92346162000467,54390.76528968001
2023-11-08,13:00:51.000,312,11082681,-795,0,1699448450,13006.164496979989,99.97985465999955,54390.793238160004
2023-11-08,13:00:52.000,312,11082724,-795,0,1699448451,13006.036507089993,100.05034596000041,54390.61157304
2023-11-08,13:00:53.000,312,11082676,-795,0,1699448452,13005.955671369993,100.07149334999849,54390.527727600005
2023-11-08,13:00:54.000,312,11082715,-795,0,1699448453,13005.982616609988,100.12083726000128,54390.53471472
2023-11-08,13:00:55.000,312,11082735,-795,0,1699448454,13005.982616609988,100.12083726000128,54390.66048288
2023-11-08,13:00:56.000,312,11082715,-795,0,1699448455,13005.982616609988,100.13493552,54390.625547280004
2023-11-08,13:00:57.000,312,11082725,-795,0,1699448456,13006.036507089993,100.21952507999958,54390.61856016001
2023-11-08,13:00:58.000,312,11082742,-795,0,1699448457,13006.023034469988,100.24067246999766,54390.56965032001
2023-11-08,13:00:59.000,312,11082668,-795,0,1699448458,13006.023034469988,100.22657420999894,54390.61157304
2023-11-08,13:01:00.000,312,11082726,-795,0,1699448459,13006.009561849998,100.3464094200026,54390.59061168001
2023-11-08,13:01:01.000,312,11082719,-795,0,1699448460,13006.016298159993,100.40280246000475,54390.59061168001
2023-11-08,13:01:02.000,312,11082747,-795,0,1699448461,13005.948935059998,100.41690072000347,54390.55567608
2023-11-08,13:01:03.000,312,11082706,-795,0,1699448462,13005.975880299993,100.43804811000155,54390.45086928001
2023-11-08,13:01:04.000,312,11082741,-795,0,1699448463,13005.935462439993,100.51558854000177,54390.59759880001
2023-11-08,13:01:05.000,312,11082738,-795,0,1699448464,13006.023034469988,100.47329375999834,54390.527727600005
2023-11-08,13:01:06.000,312,11082750,-795,0,1699448465,13006.036507089993,100.55083418999857,54390.54170184
2023-11-08,13:01:07.000,312,11082709,-795,0,1699448466,13006.076924949994,100.50853941000241,54390.41593368
2023-11-08,13:01:08.000,312,11082701,-795,0,1699448467,13005.948935059998,100.57903071000328,54390.26920416
2023-11-08,13:01:09.000,312,11082717,-795,0,1699448468,13005.982616609988,100.60722723000072,54390.23426856001
2023-11-08,13:01:10.000,312,11082732,-795,0,1699448469,13006.002825539988,100.72706244000437,54390.27619128
2023-11-08,13:01:11.000,312,11082701,-795,0,1699448470,13006.144288049989,100.8398485200014,54390.3879852
2023-11-08,13:01:12.000,312,11082744,-795,0,1699448471,13006.177969599994,100.83279939000204,54390.42990792001
2023-11-08,13:01:13.000,312,11082724,-795,0,1699448472,13006.27227794,100.82575026000268,54390.527727600005
2023-11-08,13:01:14.000,312,11082768,-795,0,1699448473,13006.32616841999,100.8398485200014,54390.646508640006
2023-11-08,13:01:15.000,312,11082683,-795,0,1699448474,13006.32616841999,100.82575026000268,54390.61856016001
2023-11-08,13:01:16.000,312,11082731,-795,0,1699448475,13006.319432109995,100.86804503999883,54390.63952152001
2023-11-08,13:01:17.000,312,11082730,-795,0,1699448476,13006.35311366,100.9032906900029,54390.58362456
2023-11-08,13:01:18.000,312,11082773,-795,0,1699448477,13006.38679520999,100.94558546999906,54390.59061168001
2023-11-08,13:01:19.000,312,11082800,-795,0,1699448478,13006.420476759995,100.99492938000185,54390.63952152001
2023-11-08,13:01:20.000,312,11082713,-795,0,1699448479,13006.35311366,101.03017502999865,54390.47183064001
2023-11-08,13:01:21.000,312,11082723,-795,0,1699448480,13006.43394938,101.07951894000144,54390.67445712
2023-11-08,13:01:22.000,312,11082720,-795,0,1699448481,13006.46763092999,101.12886285000423,54390.71637984001
2023-11-08,13:01:23.000,312,11082706,-795,0,1699448482,13006.460894619995,101.16410850000102,54390.61856016001
2023-11-08,13:01:24.000,312,11082712,-795,0,1699448483,13006.53499403,101.19935414999782,54390.61157304
2023-11-08,13:01:25.000,312,11082757,-795,0,1699448484,13006.50804878999,101.26279631999932,54390.56965032001
2023-11-08,13:01:26.000,312,11082696,-795,0,1699448485,13006.59562082,101.31214023000211,54390.695418480005
2023-11-08,13:01:27.000,312,11082772,-795,0,1699448486,13006.58888450999,101.36853327000426,54390.576637440005
2023-11-08,13:01:28.000,312,11082766,-795,0,1699448487,13006.622566059996,101.3967297900017,54390.67445712
2023-11-08,13:01:29.000,312,11082781,-795,0,1699448488,13006.710138089991,101.42492630999914,54390.77926392
2023-11-08,13:01:30.000,312,11082731,-795,0,1699448489,13006.703401779996,101.50951586999872,54390.73734120001
2023-11-08,13:01:31.000,312,11082714,-795,0,1699448490,13006.777501190001,101.50951586999872,54390.75131544
2023-11-08,13:01:32.000,312,11082743,-795,0,1699448491,13006.730347019991,101.55885978000151,54390.70939272
2023-11-08,13:01:33.000,312,11082705,-795,0,1699448492,13006.723610709996,101.57295804000023,54390.492792
2023-11-08,13:01:34.000,312,11082722,-795,0,1699448493,13006.737083330001,101.62935108000238,54390.49977912001
2023-11-08,13:01:35.000,312,11082718,-795,0,1699448494,13006.831391669992,101.67164585999853,54390.61157304
2023-11-08,13:01:36.000,312,11082750,-795,0,1699448495,13006.824655359997,101.66459672999918,54390.7024056
2023-11-08,13:01:37.000,312,11082691,-795,0,1699448496,13006.844864289997,101.67164585999853,54390.66747000001
2023-11-08,13:01:38.000,312,11082719,-795,0,1699448497,13006.885282149997,101.69984238000325,54390.60458592
2023-11-08,13:01:39.000,312,11082707,-795,0,1699448498,13006.912227389992,101.69279325000389,54390.66048288
2023-11-08,13:01:40.000,312,11082743,-795,0,1699448499,13006.932436319992,101.71394064000197,54390.67445712
2023-11-08,13:01:41.000,312,11082722,-795,0,1699448500,13006.999799420002,101.73508803000004,54390.76528968001
2023-11-08,13:01:42.000,312,11082798,-795,0,1699448501,13006.959381560002,101.79853020000155,54390.61157304
2023-11-08,13:01:43.000,312,11082684,-795,0,1699448502,13006.986326799997,101.83377584999835,54390.53471472
2023-11-08,13:01:44.000,312,11082677,-795,0,1699448503,13007.094107759993,101.8408249799977,54390.85612224001
2023-11-08,13:01:45.000,312,11082690,-795,0,1699448504,13007.147998239998,101.8408249799977,54390.814199520006
2023-11-08,13:01:46.000,312,11082721,-795,0,1699448505,13007.114316689993,101.90426714999921,54390.85612224001
2023-11-08,13:01:47.000,312,11082696,-795,0,1699448506,13007.127789309998,101.94656193000264,54390.73734120001
2023-11-08,13:01:48.000,312,11082677,-795,0,1699448507,13007.107580379998,101.96770932000072,54390.77926392
2023-11-08,13:01:49.000,312,11082721,-795,0,1699448508,13007.188416099998,101.99590583999816,54390.85612224001
2023-11-08,13:01:50.000,312,11082726,-795,0,1699448509,13007.201888719988,102.02410236000287,54390.8770836
2023-11-08,13:01:51.000,312,11082799,-795,0,1699448510,13007.208625029998,102.02410236000287,54391.00983888
2023-11-08,13:01:52.000,312,11082764,-795,0,1699448511,13007.201888719988,102.06639713999903,54390.91900632
2023-11-08,13:01:53.000,312,11082758,-795,0,1699448512,13007.242306579989,102.11574105000182,54390.91900632
2023-11-08,13:01:54.000,312,11082756,-795,0,1699448513,13007.329878609999,102.12983931000053,54391.05176160001
2023-11-08,13:01:55.000,312,11082697,-795,0,1699448514,13007.336614919994,102.1368884399999,54391.079710080005
2023-11-08,13:01:56.000,312,11082643,-795,0,1699448515,13007.343351229989,102.18623235000268,54390.97490328001
2023-11-08,13:01:57.000,312,11082786,-795,0,1699448516,13007.383769089989,102.20737974000076,54391.00983888
2023-11-08,13:01:58.000,312,11082722,-795,0,1699448517,13007.377032779994,102.2003306100014,54390.95394192001
2023-11-08,13:01:59.000,312,11082741,-795,0,1699448518,13007.397241709994,102.20737974000076,54390.99586464
2023-11-08,13:02:00.000,312,11082743,-795,0,1699448519,13007.498286359994,102.22147799999948,54391.14259416001
2023-11-08,13:02:01.000,312,11082747,-795,0,1699448520,13007.53196791,102.19328148000204,54391.23342672
2023-11-08,13:02:02.000,312,11082741,-795,0,1699448521,13007.619539939995,102.22852712999884,54391.17054264001
2023-11-08,13:02:03.000,312,11082652,-795,0,1699448522,13007.61280363,102.18623235000268,54390.96791616
2023-11-08,13:02:04.000,312,11082679,-795,0,1699448523,13007.62627624999,102.20737974000076,54391.030800240005
2023-11-08,13:02:05.000,312,11082771,-795,0,1699448524,13007.720584589995,102.20737974000076,54391.128619920004
2023-11-08,13:02:06.000,312,11082693,-795,0,1699448525,13007.77447507,102.18623235000268,54391.149581280006
2023-11-08,13:02:07.000,312,11082728,-795,0,1699448526,13007.82836554999,102.19328148000204,54391.05176160001
2023-11-08,13:02:08.000,312,11082754,-795,0,1699448527,13007.909201269991,102.15803582999797,54391.149581280006
2023-11-08,13:02:09.000,312,11082726,-795,0,1699448528,13007.976564370001,102.12983931000053,54391.24041384001
2023-11-08,13:02:10.000,312,11082726,-795,0,1699448529,13008.050663779992,102.15098669999861,54391.28233656
2023-11-08,13:02:11.000,312,11082688,-795,0,1699448530,13008.097817950002,102.14393756999925,54391.28932368001
2023-11-08,13:02:12.000,312,11082749,-795,0,1699448531,13008.158444740002,102.1016427900031,54391.27534944
2023-11-08,13:02:13.000,312,11082726,-795,0,1699448532,13008.104554259997,102.15098669999861,54391.23342672
2023-11-08,13:02:14.000,312,11082765,-795,0,1699448533,13008.185389979997,102.1016427900031,54391.23342672
2023-11-08,13:02:15.000,312,11082672,-795,0,1699448534,13008.205598909997,102.1650849600046,54391.39413048
2023-11-08,13:02:16.000,312,11082719,-795,0,1699448535,13008.266225699997,102.14393756999925,54391.45002744
2023-11-08,13:02:17.000,312,11082743,-795,0,1699448536,13008.239280460002,102.10869192000246,54391.415091840005
2023-11-08,13:02:18.000,312,11082777,-795,0,1699448537,13008.293170939993,102.1368884399999,54391.415091840005
2023-11-08,13:02:19.000,312,11082655,-795,0,1699448538,13008.252753079993,102.10869192000246,54391.4709888
2023-11-08,13:02:20.000,312,11082710,-795,0,1699448539,13008.252753079993,102.10869192000246,54391.42906608001
2023-11-08,13:02:21.000,312,11082692,-795,0,1699448540,13008.131499499992,102.02410236000287,54391.1565684
2023-11-08,13:02:22.000,312,11082748,-795,0,1699448541,13008.185389979997,101.96770932000072,54391.24041384001
2023-11-08,13:02:23.000,312,11082709,-795,0,1699448542,13008.252753079993,101.89721801999985,54391.26137520001
2023-11-08,13:02:24.000,312,11082730,-795,0,1699448543,13008.448106069998,101.82672671999899,54391.49893728
2023-11-08,13:02:25.000,312,11082738,-795,0,1699448544,13008.495260239994,101.88311976000114,54391.63867968
2023-11-08,13:02:26.000,312,11082755,-795,0,1699448545,13008.609777509999,101.96066019000136,54391.715538
2023-11-08,13:02:27.000,312,11082690,-795,0,1699448546,13008.468314999998,101.96066019000136,54391.67361528001
2023-11-08,13:02:28.000,312,11082721,-795,0,1699448547,13008.508732859998,102.01705323000351,54391.7854092
2023-11-08,13:02:29.000,312,11082763,-795,0,1699448548,13008.448106069998,102.0029549700048,54391.82733192
2023-11-08,13:02:30.000,312,11082732,-795,0,1699448549,13008.448106069998,102.01000410000415,54391.87624176
2023-11-08,13:02:31.000,312,11082730,-795,0,1699448550,13008.414424519993,102.03820062000159,54391.9251516
2023-11-08,13:02:32.000,312,11082730,-795,0,1699448551,13008.421160829988,102.04524975000095,54391.91117736001
2023-11-08,13:02:33.000,312,11082741,-795,0,1699448552,13008.427897139998,102.03115149000223,54392.00899704001
2023-11-08,13:02:34.000,312,11082688,-795,0,1699448553,13008.501996549989,102.05229888000031,54392.16271368
2023-11-08,13:02:35.000,312,11082714,-795,0,1699448554,13008.515469169994,102.07344626999839,54392.09284248
2023-11-08,13:02:36.000,312,11082703,-795,0,1699448555,13008.535678099994,102.08754453000438,54392.17668792001
2023-11-08,13:02:37.000,312,11082742,-795,0,1699448556,13008.441369759988,102.09459366000374,54392.12079096
2023-11-08,13:02:38.000,312,11082737,-795,0,1699448557,13008.488523929998,102.08754453000438,54392.10681672001
2023-11-08,13:02:39.000,312,11082753,-795,0,1699448558,13008.522205479989,102.1016427900031,54392.28848184
2023-11-08,13:02:40.000,312,11082722,-795,0,1699448559,13008.549150719999,102.11574105000182,54392.38630152
2023-11-08,13:02:41.000,312,11082769,-795,0,1699448560,13008.562623339989,102.10869192000246,54392.38630152
2023-11-08,13:02:42.000,312,11082749,-795,0,1699448561,13008.542414409989,102.08754453000438,54392.42822424
2023-11-08,13:02:43.000,312,11082714,-795,0,1699448562,13008.488523929998,102.12279018000118,54392.29546896001
2023-11-08,13:02:44.000,312,11082722,-795,0,1699448563,13008.515469169994,102.11574105000182,54392.34437880001
2023-11-08,13:02:45.000,312,11082757,-795,0,1699448564,13008.495260239994,102.11574105000182,54392.43521136001
2023-11-08,13:02:46.000,312,11082765,-795,0,1699448565,13008.522205479989,102.11574105000182,54392.45617272
2023-11-08,13:02:47.000,312,11082715,-795,0,1699448566,13008.468314999998,102.06639713999903,54392.3793144
2023-11-08,13:02:48.000,312,11082720,-795,0,1699448567,13008.522205479989,102.1016427900031,54392.35835304
2023-11-08,13:02:49.000,312,11082699,-795,0,1699448568,13008.522205479989,102.08754453000438,54392.43521136001
2023-11-08,13:02:50.000,312,11082781,-795,0,1699448569,13008.616513819994,102.04524975000095,54392.5539924
2023-11-08,13:02:51.000,312,11082738,-795,0,1699448570,13008.589568579999,102.0029549700048,54392.5539924
2023-11-08,13:02:52.000,312,11082719,-795,0,1699448571,13008.629986439999,101.96066019000136,54392.54700528
2023-11-08,13:02:53.000,312,11082725,-795,0,1699448572,13008.576095959994,101.953611060002,54392.49809544
2023-11-08,13:02:54.000,312,11082683,-795,0,1699448573,13008.589568579999,101.92541454000457,54392.51206968001
2023-11-08,13:02:55.000,312,11082773,-795,0,1699448574,13008.62325012999,101.88311976000114,54392.59591512
2023-11-08,13:02:56.000,312,11082711,-795,0,1699448575,13008.650195369999,101.8549232400037,54392.59591512
2023-11-08,13:02:57.000,312,11082747,-795,0,1699448576,13008.650195369999,101.79148107000219,54392.57495376
2023-11-08,13:02:58.000,312,11082707,-795,0,1699448577,13008.60304119999,101.75623541999812,54392.56097952001
2023-11-08,13:02:59.000,312,11082670,-795,0,1699448578,13008.62325012999,101.6434493400011,54392.60290224001
2023-11-08,13:03:00.000,312,11082691,-795,0,1699448579,13008.609777509999,101.59410542999831,54392.56796664
2023-11-08,13:03:01.000,312,11082717,-795,0,1699448580,13008.609777509999,101.51656499999808,54392.60988936001
2023-11-08,13:03:02.000,312,11082710,-795,0,1699448581,13008.535678099994,101.48131935000129,54392.4491856
2023-11-08,13:03:03.000,312,11082740,-795,0,1699448582,13008.508732859998,101.41787717999978,54392.49809544
2023-11-08,13:03:04.000,312,11082747,-795,0,1699448583,13008.596304889994,101.36853327000426,54392.707709040005
2023-11-08,13:03:05.000,312,11082723,-795,0,1699448584,13008.535678099994,101.26984544999868,54392.64482496
2023-11-08,13:03:06.000,312,11082704,-795,0,1699448585,13008.501996549989,101.25574718999997,54392.72168328
2023-11-08,13:03:07.000,312,11082767,-795,0,1699448586,13008.407688209998,101.22050154000317,54392.67976056001
2023-11-08,13:03:08.000,312,11082724,-795,0,1699448587,13008.407688209998,101.1852558899991,54392.66578632
2023-11-08,13:03:09.000,312,11082729,-795,0,1699448588,13008.347061419998,101.1500102400023,54392.71469616
2023-11-08,13:03:10.000,312,11082693,-795,0,1699448589,13008.340325110003,101.13591198000358,54392.72867040001
2023-11-08,13:03:11.000,312,11082704,-795,0,1699448590,13008.266225699997,101.10066632999951,54392.707709040005
2023-11-08,13:03:12.000,312,11082719,-795,0,1699448591,13008.198862600002,101.07951894000144,54392.588928000005
2023-11-08,13:03:13.000,312,11082730,-795,0,1699448592,13008.171917359992,101.07951894000144,54392.73565752
2023-11-08,13:03:14.000,312,11082704,-795,0,1699448593,13008.178653670002,101.07246981000208,54392.81950296001
2023-11-08,13:03:15.000,312,11082690,-795,0,1699448594,13008.084345329997,101.09361720000015,54392.77758024001
2023-11-08,13:03:16.000,312,11082723,-795,0,1699448595,13008.043927469997,101.09361720000015,54392.74963176001
2023-11-08,13:03:17.000,312,11082766,-795,0,1699448596,13007.956355440001,101.11476458999823,54392.65181208001
2023-11-08,13:03:18.000,312,11082714,-795,0,1699448597,13007.909201269991,101.16410850000102,54392.66578632
2023-11-08,13:03:19.000,312,11082719,-795,0,1699448598,13007.862047099996,101.17115763000038,54392.78456736
2023-11-08,13:03:20.000,312,11082730,-795,0,1699448599,13007.80815661999,101.17115763000038,54392.71469616
2023-11-08,13:03:21.000,312,11082742,-795,0,1699448600,13007.74752982999,101.23459980000189,54392.81950296001
2023-11-08,13:03:22.000,312,11082680,-795,0,1699448601,13007.60606731999,101.24164893000125,54392.5539924
2023-11-08,13:03:23.000,312,11082689,-795,0,1699448602,13007.558913149995,101.22050154000317,54392.588928000005
2023-11-08,13:03:24.000,312,11082676,-795,0,1699448603,13007.56564945999,101.26984544999868,54392.707709040005
2023-11-08,13:03:25.000,312,11082729,-795,0,1699448604,13007.52523159999,101.32623849000083,54392.68674768
2023-11-08,13:03:26.000,312,11082771,-795,0,1699448605,13007.498286359994,101.29099284000404,54392.66578632
2023-11-08,13:03:27.000,312,11082754,-795,0,1699448606,13007.350087539999,101.35443500999827,54392.46315984001
2023-11-08,13:03:28.000,312,11082676,-795,0,1699448607,13007.383769089989,101.3967297900017,54392.67976056001
2023-11-08,13:03:29.000,312,11082748,-795,0,1699448608,13007.42418694999,101.43902456999785,54392.72168328
2023-11-08,13:03:30.000,312,11082732,-795,0,1699448609,13007.377032779994,101.41787717999978,54392.72168328
2023-11-08,13:03:31.000,312,11082690,-795,0,1699448610,13007.309669679998,101.50246673999936,54392.63085072001
2023-11-08,13:03:32.000,312,11082779,-795,0,1699448611,13007.269251819998,101.56590891000087,54392.59591512
2023-11-08,13:03:33.000,312,11082691,-795,0,1699448612,13007.181679789988,101.63640021000174,54392.47713408
2023-11-08,13:03:34.000,312,11082733,-795,0,1699448613,13007.147998239998,101.69279325000389,54392.46315984001
2023-11-08,13:03:35.000,312,11082767,-795,0,1699448614,13007.141261930003,101.72803890000068,54392.540018160005
2023-11-08,13:03:36.000,312,11082723,-795,0,1699448615,13007.208625029998,101.77033368000411,54392.56796664
2023-11-08,13:03:37.000,312,11082696,-795,0,1699448616,13007.080635140002,101.82672671999899,54392.372327280005
2023-11-08,13:03:38.000,312,11082724,-795,0,1699448617,13007.201888719988,101.89721801999985,54392.56097952001
2023-11-08,13:03:39.000,312,11082681,-795,0,1699448618,13007.080635140002,101.92541454000457,54392.48412120001
2023-11-08,13:03:40.000,312,11082747,-795,0,1699448619,13007.067162519998,101.96066019000136,54392.38630152
2023-11-08,13:03:41.000,312,11082689,-795,0,1699448620,13007.094107759993,102.06639713999903,54392.48412120001
2023-11-08,13:03:42.000,312,11082722,-795,0,1699448621,13007.067162519998,102.05934800999967,54392.31643032001
2023-11-08,13:03:43.000,312,11082678,-795,0,1699448622,13007.067162519998,102.07344626999839,54392.26053336
2023-11-08,13:03:44.000,312,11082705,-795,0,1699448623,13007.147998239998,102.12279018000118,54392.44219848001
2023-11-08,13:03:45.000,312,11082708,-795,0,1699448624,13007.174943479993,102.15803582999797,54392.49809544
2023-11-08,13:03:46.000,312,11082686,-795,0,1699448625,13007.242306579989,102.1650849600046,54392.45617272
2023-11-08,13:03:47.000,312,11082713,-795,0,1699448626,13007.201888719988,102.19328148000204,54392.302456080004
2023-11-08,13:03:48.000,312,11082693,-795,0,1699448627,13007.269251819998,102.1650849600046,54392.34437880001
2023-11-08,13:03:49.000,312,11082733,-795,0,1699448628,13007.282724439989,102.17918322000332,54392.43521136001
2023-11-08,13:03:50.000,312,11082747,-795,0,1699448629,13007.370296469999,102.17213409000396,54392.33739168
2023-11-08,13:03:51.000,312,11082720,-795,0,1699448630,13007.377032779994,102.17918322000332,54392.3793144
2023-11-08,13:03:52.000,312,11082730,-795,0,1699448631,13007.44439587999,102.17213409000396,54392.28149472
2023-11-08,13:03:53.000,312,11082718,-795,0,1699448632,13007.430923259999,102.18623235000268,54392.23258488
2023-11-08,13:03:54.000,312,11082765,-795,0,1699448633,13007.58585838999,102.1650849600046,54392.40027576
2023-11-08,13:03:55.000,312,11082701,-795,0,1699448634,13007.61280363,102.18623235000268,54392.42822424
2023-11-08,13:03:56.000,312,11082711,-795,0,1699448635,13007.70711196999,102.15803582999797,54392.43521136001
2023-11-08,13:03:57.000,312,11082714,-795,0,1699448636,13007.659957799995,102.14393756999925,54392.323417440006
2023-11-08,13:03:58.000,312,11082738,-795,0,1699448637,13007.73405721,102.18623235000268,54392.33040456
2023-11-08,13:03:59.000,312,11082710,-795,0,1699448638,13007.81489293,102.1368884399999,54392.4491856
2023-11-08,13:04:00.000,312,11082756,-795,0,1699448639,13007.87551972,102.09459366000374,54392.47713408
2023-11-08,13:04:01.000,312,11082724,-795,0,1699448640,13007.922673889996,102.10869192000246,54392.36534016001
2023-11-08,13:04:02.000,312,11082761,-795,0,1699448641,13007.949619129991,102.08049539999774,54392.47713408
2023-11-08,13:04:03.000,312,11082704,-795,0,1699448642,13007.909201269991,102.04524975000095,54392.35136592
2023-11-08,13:04:04.000,312,11082706,-795,0,1699448643,13007.990036989991,102.06639713999903,54392.372327280005
2023-11-08,13:04:05.000,312,11082727,-795,0,1699448644,13008.030454849992,102.05229888000031,54392.372327280005
2023-11-08,13:04:06.000,312,11082685,-795,0,1699448645,13008.097817950002,102.0029549700048,54392.39328864001
2023-11-08,13:04:07.000,312,11082753,-795,0,1699448646,13008.064136399997,102.03820062000159,54392.39328864001
2023-11-08,13:04:08.000,312,11082755,-795,0,1699448647,13008.138235810002,102.01705323000351,54392.39328864001
2023-11-08,13:04:09.000,312,11082759,-795,0,1699448648,13008.219071530002,101.9888567099988,54392.56097952001
2023-11-08,13:04:10.000,312,11082740,-795,0,1699448649,13008.286434629998,101.96770932000072,54392.63085072001
2023-11-08,13:04:11.000,312,11082733,-795,0,1699448650,13008.286434629998,101.96770932000072,54392.60290224001
2023-11-08,13:04:12.000,312,11082781,-795,0,1699448651,13008.306643559998,101.93246367000393,54392.53303104001
2023-11-08,13:04:13.000,312,11082725,-795,0,1699448652,13008.246016769997,101.91131627999857,54392.40027576
2023-11-08,13:04:14.000,312,11082754,-795,0,1699448653,13008.353797729993,101.92541454000457,54392.41425000001
2023-11-08,13:04:15.000,312,11082784,-795,0,1699448654,13008.374006659993,101.91836540999793,54392.6238636
2023-11-08,13:04:16.000,312,11082764,-795,0,1699448655,13008.461578689989,101.91836540999793,54392.67976056001
2023-11-08,13:04:17.000,312,11082709,-795,0,1699448656,13008.461578689989,101.93246367000393,54392.53303104001
2023-11-08,13:04:18.000,312,11082741,-795,0,1699448657,13008.454842379993,101.93951280000329,54392.470146960004
2023-11-08,13:04:19.000,312,11082701,-795,0,1699448658,13008.495260239994,101.92541454000457,54392.637837840004
2023-11-08,13:04:20.000,312,11082694,-795,0,1699448659,13008.528941789998,101.93246367000393,54392.63085072001
2023-11-08,13:04:21.000,312,11082678,-795,0,1699448660,13008.481787619989,101.953611060002,54392.63085072001
2023-11-08,13:04:22.000,312,11082762,-795,0,1699448661,13008.522205479989,101.94656193000264,54392.63085072001
2023-11-08,13:04:23.000,312,11082742,-795,0,1699448662,13008.380742969988,101.87607063000178,54392.26053336
2023-11-08,13:04:24.000,312,11082739,-795,0,1699448663,13008.549150719999,101.93951280000329,54392.61687648
2023-11-08,13:04:25.000,312,11082720,-795,0,1699448664,13008.596304889994,101.92541454000457,54392.77059312001
2023-11-08,13:04:26.000,312,11082721,-795,0,1699448665,13008.650195369999,101.98180757999944,54392.805528720004
2023-11-08,13:04:27.000,312,11082652,-795,0,1699448666,13008.609777509999,101.93951280000329,54392.756618880005
2023-11-08,13:04:28.000,312,11082729,-795,0,1699448667,13008.64345905999,101.92541454000457,54392.763606
2023-11-08,13:04:29.000,312,11082710,-795,0,1699448668,13008.60304119999,101.91131627999857,54392.78456736
2023-11-08,13:04:30.000,312,11082735,-795,0,1699448669,13008.737767399994,101.94656193000264,54392.89636128001
2023-11-08,13:04:31.000,312,11082728,-795,0,1699448670,13008.70408584999,101.8901688900005,54392.93129688
2023-11-08,13:04:32.000,312,11082709,-795,0,1699448671,13008.68387691999,101.86902150000242,54392.88937416
2023-11-08,13:04:33.000,312,11082725,-795,0,1699448672,13008.757976329995,101.8549232400037,54392.924309760005
2023-11-08,13:04:34.000,312,11082734,-795,0,1699448673,13008.78492156999,101.8408249799977,54393.02911656
2023-11-08,13:04:35.000,312,11082748,-795,0,1699448674,13008.82533942999,101.78443194000283,54393.161871840006
2023-11-08,13:04:36.000,312,11082763,-795,0,1699448675,13008.798394189995,101.79148107000219,54393.1478976
2023-11-08,13:04:37.000,312,11082721,-795,0,1699448676,13008.82533942999,101.79148107000219,54393.18982032
2023-11-08,13:04:38.000,312,11082743,-795,0,1699448677,13008.80513049999,101.79853020000155,54393.06405216001
2023-11-08,13:04:39.000,312,11082764,-795,0,1699448678,13008.778185259995,101.79853020000155,54393.16885896
2023-11-08,13:04:40.000,312,11082692,-795,0,1699448679,13008.899438839995,101.84787411000434,54393.35052408001
2023-11-08,13:04:41.000,312,11082758,-795,0,1699448680,13008.88596621999,101.86197237000306,54393.3924468
2023-11-08,13:04:42.000,312,11082729,-795,0,1699448681,13008.88596621999,101.92541454000457,54393.39943392001
2023-11-08,13:04:43.000,312,11082704,-795,0,1699448682,13008.78492156999,101.8901688900005,54393.27366576001
2023-11-08,13:04:44.000,312,11082697,-795,0,1699448683,13008.77144895,101.97475845000008,54393.33654984
2023-11-08,13:04:45.000,312,11082709,-795,0,1699448684,13008.78492156999,102.03115149000223,54393.378472560005
2023-11-08,13:04:46.000,312,11082721,-795,0,1699448685,13008.76471263999,102.08754453000438,54393.41340816
2023-11-08,13:04:47.000,312,11082755,-795,0,1699448686,13008.656931679994,102.12983931000053,54393.36449832
2023-11-08,13:04:48.000,312,11082695,-795,0,1699448687,13008.670404299999,102.22147799999948,54393.48327936
2023-11-08,13:04:49.000,312,11082718,-795,0,1699448688,13008.72429477999,102.24262539000483,54393.53917632001
2023-11-08,13:04:50.000,312,11082730,-795,0,1699448689,13008.72429477999,102.33426408000378,54393.51122784
2023-11-08,13:04:51.000,312,11082696,-795,0,1699448690,13008.656931679994,102.3483623400025,54393.51821496001
2023-11-08,13:04:52.000,312,11082742,-795,0,1699448691,13008.69061323,102.4470501600008,54393.48327936
2023-11-08,13:04:53.000,312,11082715,-795,0,1699448692,13008.66366798999,102.45409929000016,54393.38545968
2023-11-08,13:04:54.000,312,11082729,-795,0,1699448693,13008.677140609994,102.49639407000359,54393.3924468
2023-11-08,13:04:55.000,312,11082715,-795,0,1699448694,13008.778185259995,102.5457379799991,54393.50424072
2023-11-08,13:04:56.000,312,11082709,-795,0,1699448695,13008.88596621999,102.57393450000382,54393.61603464001
2023-11-08,13:04:57.000,312,11082715,-795,0,1699448696,13008.85228467,102.58803276000253,54393.58109904
2023-11-08,13:04:58.000,312,11082722,-795,0,1699448697,13008.899438839995,102.60213102000125,54393.497253600006
2023-11-08,13:04:59.000,312,11082724,-795,0,1699448698,13008.99374718,102.61622927999997,54393.58808616001
2023-11-08,13:05:00.000,312,11082732,-795,0,1699448699,13009.02742872999,102.70081883999956,54393.63000888
2023-11-08,13:05:01.000,312,11082701,-795,0,1699448700,13009.0745829,102.6937697100002,54393.63699600001
2023-11-08,13:05:02.000,312,11082714,-795,0,1699448701,13009.020692419996,102.71491709999827,54393.27366576001
2023-11-08,13:05:03.000,312,11082725,-795,0,1699448702,13009.155418620001,102.74311362000299,54393.5321892
2023-11-08,13:05:04.000,312,11082740,-795,0,1699448703,13009.256463270001,102.77835926999978,54393.70686720001
2023-11-08,13:05:05.000,312,11082742,-795,0,1699448704,13009.249726959992,102.7924575299985,54393.63699600001
2023-11-08,13:05:06.000,312,11082708,-795,0,1699448705,13009.323826369997,102.83475231000193,54393.69988008
2023-11-08,13:05:07.000,312,11082672,-795,0,1699448706,13009.269935889992,102.83475231000193,54393.51821496001
2023-11-08,13:05:08.000,312,11082725,-795,0,1699448707,13009.317090060002,102.88409622000472,54393.58808616001
2023-11-08,13:05:09.000,312,11082727,-795,0,1699448708,13009.344035299997,102.92639100000088,54393.67891872
2023-11-08,13:05:10.000,312,11082702,-795,0,1699448709,13009.357507920002,102.92639100000088,54393.6719316
2023-11-08,13:05:11.000,312,11082740,-795,0,1699448710,13009.296881130002,102.9404892599996,54393.69988008
2023-11-08,13:05:12.000,312,11082701,-795,0,1699448711,13009.249726959992,102.98983317000238,54393.595073280005
2023-11-08,13:05:13.000,312,11082767,-795,0,1699448712,13009.364244229997,102.98278404000303,54393.72782856
2023-11-08,13:05:14.000,312,11082748,-795,0,1699448713,13009.370980539992,102.99688230000174,54393.811674000004
2023-11-08,13:05:15.000,312,11082677,-795,0,1699448714,13009.397925780002,102.98983317000238,54393.762764160005
2023-11-08,13:05:16.000,312,11082734,-795,0,1699448715,13009.377716850002,103.01802968999982,54393.73481568001
2023-11-08,13:05:17.000,312,11082728,-795,0,1699448716,13009.431607329992,103.01802968999982,54393.78372552001
2023-11-08,13:05:18.000,312,11082709,-795,0,1699448717,13009.445079949997,102.98983317000238,54393.73481568001
2023-11-08,13:05:19.000,312,11082756,-795,0,1699448718,13009.424871019997,102.98278404000303,54393.73481568001
2023-11-08,13:05:20.000,312,11082770,-795,0,1699448719,13009.620224009988,102.97573491000367,54393.9164808
2023-11-08,13:05:21.000,312,11082715,-795,0,1699448720,13009.626960319998,103.0039314300011,54393.79071264
2023-11-08,13:05:22.000,312,11082749,-795,0,1699448721,13009.734741279994,102.9404892599996,54393.86058384
2023-11-08,13:05:23.000,312,11082702,-795,0,1699448722,13009.876203789994,102.91934187000152,54393.92346792001
2023-11-08,13:05:24.000,312,11082732,-795,0,1699448723,13009.849258549999,102.9404892599996,54393.832635360006
2023-11-08,13:05:25.000,312,11082742,-795,0,1699448724,13009.90314902999,102.91934187000152,54393.80468688001
2023-11-08,13:05:26.000,312,11082689,-795,0,1699448725,13009.98398474999,102.88409622000472,54393.832635360006
2023-11-08,13:05:27.000,312,11082758,-795,0,1699448726,13010.01092999,102.89114535000408,54393.86757096
2023-11-08,13:05:28.000,312,11082750,-795,0,1699448727,13010.098502019995,102.86294882999937,54394.02128760001
2023-11-08,13:05:29.000,312,11082722,-795,0,1699448728,13010.19281036,102.82770318000257,54394.02827472
2023-11-08,13:05:30.000,312,11082732,-795,0,1699448729,13010.16586511999,102.83475231000193,54394.03526184
2023-11-08,13:05:31.000,312,11082750,-795,0,1699448730,13010.21301929,102.7924575299985,54394.07019744001
2023-11-08,13:05:32.000,312,11082704,-795,0,1699448731,13010.16586511999,102.77835926999978,54393.930455040005
2023-11-08,13:05:33.000,312,11082761,-795,0,1699448732,13010.219755599996,102.79950665999786,54393.95141640001
2023-11-08,13:05:34.000,312,11082749,-795,0,1699448733,13010.219755599996,102.79950665999786,54393.94442928001
2023-11-08,13:05:35.000,312,11082750,-795,0,1699448734,13010.307327629991,102.77835926999978,54394.02827472
2023-11-08,13:05:36.000,312,11082770,-795,0,1699448735,13010.381427039996,102.73606449000363,54394.098145920005
2023-11-08,13:05:37.000,312,11082732,-795,0,1699448736,13010.374690730001,102.67262232000212,54394.08417168
2023-11-08,13:05:38.000,312,11082708,-795,0,1699448737,13010.388163349991,102.66557319000276,54394.07019744001
2023-11-08,13:05:39.000,312,11082679,-795,0,1699448738,13010.448790139992,102.57393450000382,54394.10513304
2023-11-08,13:05:40.000,312,11082783,-795,0,1699448739,13010.415108590001,102.52459059000103,54393.99333912001
2023-11-08,13:05:41.000,312,11082693,-795,0,1699448740,13010.442053829996,102.47524667999824,54393.94442928001
2023-11-08,13:05:42.000,312,11082735,-795,0,1699448741,13010.442053829996,102.43295190000208,54393.90250656001
2023-11-08,13:05:43.000,312,11082771,-795,0,1699448742,13010.482471689997,102.40475538000464,54393.930455040005
2023-11-08,13:05:44.000,312,11082726,-795,0,1699448743,13010.563307409997,102.3483623400025,54394.09115880001
2023-11-08,13:05:45.000,312,11082722,-795,0,1699448744,13010.570043719992,102.33426408000378,54394.098145920005
2023-11-08,13:05:46.000,312,11082729,-795,0,1699448745,13010.630670509992,102.27082191000227,54394.08417168
2023-11-08,13:05:47.000,312,11082732,-795,0,1699448746,13010.556571100002,102.22147799999948,54393.9164808
2023-11-08,13:05:48.000,312,11082709,-795,0,1699448747,13010.583516339997,102.1650849600046,54393.979364880004
2023-11-08,13:05:49.000,312,11082743,-795,0,1699448748,13010.583516339997,102.10869192000246,54394.000326240006
2023-11-08,13:05:50.000,312,11082727,-795,0,1699448749,13010.623934199997,102.08049539999774,54394.07718456
2023-11-08,13:05:51.000,312,11082760,-795,0,1699448750,13010.576780030002,102.07344626999839,54394.02827472
2023-11-08,13:05:52.000,312,11082725,-795,0,1699448751,13010.570043719992,102.02410236000287,54393.86757096
2023-11-08,13:05:53.000,312,11082713,-795,0,1699448752,13010.650879439992,101.93951280000329,54394.00731336
2023-11-08,13:05:54.000,312,11082705,-795,0,1699448753,13010.698033610002,101.91131627999857,54394.06321032
2023-11-08,13:05:55.000,312,11082743,-795,0,1699448754,13010.623934199997,101.8408249799977,54394.02827472
2023-11-08,13:05:56.000,312,11082717,-795,0,1699448755,13010.677824680002,101.79148107000219,54393.979364880004
2023-11-08,13:05:57.000,312,11082733,-795,0,1699448756,13010.543098479997,101.69984238000325,54393.881545200005
2023-11-08,13:05:58.000,312,11082741,-795,0,1699448757,13010.570043719992,101.62935108000238,54394.000326240006
2023-11-08,13:05:59.000,312,11082742,-795,0,1699448758,13010.603725269997,101.53771239000343,54394.08417168
2023-11-08,13:06:00.000,312,11082743,-795,0,1699448759,13010.603725269997,101.50951586999872,54394.098145920005
2023-11-08,13:06:01.000,312,11082718,-795,0,1699448760,13010.583516339997,101.43902456999785,54394.168017120006
2023-11-08,13:06:02.000,312,11082733,-795,0,1699448761,13010.650879439992,101.36853327000426,54394.112120159996
2023-11-08,13:06:03.000,312,11082682,-795,0,1699448762,13010.556571100002,101.33328762000019,54394.01430048
2023-11-08,13:06:04.000,312,11082687,-795,0,1699448763,13010.583516339997,101.2980419700034,54394.01430048
2023-11-08,13:06:05.000,312,11082673,-795,0,1699448764,13010.482471689997,101.26984544999868,54393.99333912001
2023-11-08,13:06:06.000,312,11082740,-795,0,1699448765,13010.502680619997,101.22755067000253,54394.08417168
2023-11-08,13:06:07.000,312,11082751,-795,0,1699448766,13010.455526450001,101.17820675999974,54394.04224896001
2023-11-08,13:06:08.000,312,11082759,-795,0,1699448767,13010.388163349991,101.17820675999974,54393.95141640001
2023-11-08,13:06:09.000,312,11082741,-795,0,1699448768,13010.33427287,101.12181372000487,54393.99333912001
2023-11-08,13:06:10.000,312,11082716,-795,0,1699448769,13010.367954419991,101.09361720000015,54394.10513304
2023-11-08,13:06:11.000,312,11082724,-795,0,1699448770,13010.22649190999,101.05837155000336,54394.098145920005
2023-11-08,13:06:12.000,312,11082752,-795,0,1699448771,13010.21301929,101.06542068000272,54394.00731336
2023-11-08,13:06:13.000,312,11082766,-795,0,1699448772,13010.10523832999,101.06542068000272,54393.9164808
2023-11-08,13:06:14.000,312,11082775,-795,0,1699448773,13010.06482046999,101.051322420004,54393.94442928001
2023-11-08,13:06:15.000,312,11082689,-795,0,1699448774,13010.06482046999,100.97378199000377,54393.99333912001
2023-11-08,13:06:16.000,312,11082732,-795,0,1699448775,13010.11197464,101.02312589999929,54394.07019744001
2023-11-08,13:06:17.000,312,11082700,-795,0,1699448776,13010.02440260999,100.95263459999842,54393.95141640001
2023-11-08,13:06:18.000,312,11082761,-795,0,1699448777,13010.017666299995,100.91033982000226,54393.83962248
2023-11-08,13:06:19.000,312,11082690,-795,0,1699448778,13010.05134785,100.81870113000332,54393.93744216
2023-11-08,13:06:20.000,312,11082701,-795,0,1699448779,13009.997457369995,100.81870113000332,54393.80468688001
2023-11-08,13:06:21.000,312,11082687,-795,0,1699448780,13009.99072106,100.82575026000268,54393.77673840001
2023-11-08,13:06:22.000,312,11082713,-795,0,1699448781,13009.90988534,100.76935722000053,54393.63699600001
2023-11-08,13:06:23.000,312,11082717,-795,0,1699448782,13009.896412719994,100.72001330999774,54393.72084144
2023-11-08,13:06:24.000,312,11082722,-795,0,1699448783,13009.977248439995,100.71296417999838,54393.82564824001
2023-11-08,13:06:25.000,312,11082692,-795,0,1699448784,13009.876203789994,100.66362027000287,54393.76975128
2023-11-08,13:06:26.000,312,11082650,-795,0,1699448785,13009.815576999994,100.63542374999815,54393.63000888
2023-11-08,13:06:27.000,312,11082675,-715,0,1699448786,13009.829049619999,100.63542374999815,54393.74878992
2023-11-08,13:06:28.000,312,11082715,-795,0,1699448787,13009.748213899999,100.58607984000264,54393.78372552001
2023-11-08,13:06:29.000,312,11082742,-795,0,1699448788,13009.802104379989,100.57903071000328,54393.83962248
2023-11-08,13:06:30.000,312,11082717,-795,0,1699448789,13009.674114489993,100.54378505999921,54393.82564824001
2023-11-08,13:06:31.000,312,11082736,-795,0,1699448790,13009.613487699993,100.48739202000434,54393.811674000004
2023-11-08,13:06:32.000,312,11082755,-795,0,1699448791,13009.586542459998,100.54378505999921,54393.79071264
2023-11-08,13:06:33.000,312,11082733,-795,0,1699448792,13009.519179360002,100.50149028000305,54393.72084144
2023-11-08,13:06:34.000,312,11082705,-795,0,1699448793,13009.505706739998,100.50853941000241,54393.78372552001
2023-11-08,13:06:35.000,312,11082668,-795,0,1699448794,13009.505706739998,100.50853941000241,54393.72782856
2023-11-08,13:06:36.000,312,11082718,-795,0,1699448795,13009.438343640002,100.52968680000049,54393.72782856
2023-11-08,13:06:37.000,312,11082767,-795,0,1699448796,13009.370980539992,100.46624462999898,54393.56712480001
2023-11-08,13:06:38.000,312,11082716,-795,0,1699448797,13009.337298990002,100.4803428899977,54393.6020604
2023-11-08,13:06:39.000,312,11082743,-795,0,1699448798,13009.364244229997,100.4944411500037,54393.7418028
2023-11-08,13:06:40.000,312,11082739,-795,0,1699448799,13009.330562679992,100.43099898000219,54393.78372552001
2023-11-08,13:06:41.000,312,11082698,-795,0,1699448800,13009.364244229997,100.4803428899977,54393.82564824001
2023-11-08,13:06:42.000,312,11082732,-795,0,1699448801,13009.350771609992,100.4450972400009,54393.832635360006
2023-11-08,13:06:43.000,312,11082698,-795,0,1699448802,13009.263199579997,100.37460594000004,54393.546163440005
2023-11-08,13:06:44.000,312,11082697,-795,0,1699448803,13009.290144819992,100.38870419999876,54393.6719316
2023-11-08,13:06:45.000,312,11082727,-795,0,1699448804,13009.323826369997,100.30411463999917,54393.70686720001
2023-11-08,13:06:46.000,312,11082725,-795,0,1699448805,13009.323826369997,100.33936029000324,54393.6719316
2023-11-08,13:06:47.000,312,11082742,-795,0,1699448806,13009.242990649996,100.25477073000366,54393.52520208
2023-11-08,13:06:48.000,312,11082723,-795,0,1699448807,13009.269935889992,100.2336233399983,54393.68590584001
2023-11-08,13:06:49.000,312,11082720,-795,0,1699448808,13009.317090060002,100.18427943000279,54393.76975128
2023-11-08,13:06:50.000,312,11082741,-795,0,1699448809,13009.303617439997,100.16313204000471,54393.69988008
2023-11-08,13:06:51.000,312,11082709,-795,0,1699448810,13009.283408509997,100.12788639000064,54393.664944480006
2023-11-08,13:06:52.000,312,11082768,-795,0,1699448811,13009.236254340001,100.10673900000256,54393.62302176
2023-11-08,13:06:53.000,312,11082737,-795,0,1699448812,13009.168891239991,100.02919857000234,54393.546163440005
2023-11-08,13:06:54.000,312,11082714,-795,0,1699448813,13009.162154929996,99.99395291999826,54393.51821496001
2023-11-08,13:06:55.000,312,11082766,-795,0,1699448814,13009.088055519991,100.0010020500049,54393.5321892
2023-11-08,13:06:56.000,312,11082737,-795,0,1699448815,13009.081319209996,99.96575640000083,54393.72084144
2023-11-08,13:06:57.000,312,11082703,-795,0,1699448816,13009.01395611,99.97985465999955,54393.713854320005
2023-11-08,13:06:58.000,312,11082703,-795,0,1699448817,13008.95332932,99.97280553000019,54393.713854320005
2023-11-08,13:06:59.000,312,11082709,-795,0,1699448818,13008.88596621999,99.97985465999955,54393.546163440005
2023-11-08,13:07:00.000,312,11082706,-795,0,1699448819,13008.838812049995,100.0010020500049,54393.56013768
2023-11-08,13:07:01.000,312,11082761,-795,0,1699448820,13008.82533942999,100.02919857000234,54393.60904752001
2023-11-08,13:07:02.000,312,11082743,-795,0,1699448821,13008.70408584999,100.06444421999913,54393.41340816
2023-11-08,13:07:03.000,312,11082707,-795,0,1699448822,13008.576095959994,100.06444421999913,54393.427382400005
2023-11-08,13:07:04.000,312,11082730,-795,0,1699448823,13008.60304119999,100.12083726000128,54393.595073280005
2023-11-08,13:07:05.000,312,11082721,-795,0,1699448824,13008.542414409989,100.12788639000064,54393.63000888
2023-11-08,13:07:06.000,312,11082733,-795,0,1699448825,13008.461578689989,100.18427943000279,54393.595073280005
2023-11-08,13:07:07.000,312,11082705,-795,0,1699448826,13008.475051309993,100.24067246999766,54393.48327936
2023-11-08,13:07:08.000,312,11082753,-795,0,1699448827,13008.279698320002,100.29001638000045,54393.31558848
2023-11-08,13:07:09.000,312,11082707,-795,0,1699448828,13008.279698320002,100.3816550699994,54393.29462712
2023-11-08,13:07:10.000,312,11082672,-795,0,1699448829,13008.306643559998,100.38870419999876,54393.3575112
2023-11-08,13:07:11.000,312,11082770,-795,0,1699448830,13008.320116180003,100.45214637000026,54393.32257560001
2023-11-08,13:07:12.000,312,11082717,-795,0,1699448831,13008.239280460002,100.4803428899977,54393.30161424001
2023-11-08,13:07:13.000,312,11082695,-795,0,1699448832,13008.225807839997,100.52968680000049,54393.17584608
2023-11-08,13:07:14.000,312,11082721,-795,0,1699448833,13008.232544149992,100.57198158000392,54393.161871840006
2023-11-08,13:07:15.000,312,11082682,-795,0,1699448834,13008.178653670002,100.60722723000072,54392.98020672
2023-11-08,13:07:16.000,312,11082695,-795,0,1699448835,13008.293170939993,100.57903071000328,54393.1478976
2023-11-08,13:07:17.000,312,11082729,-795,0,1699448836,13008.347061419998,100.64247288000479,54393.17584608
2023-11-08,13:07:18.000,312,11082718,-795,0,1699448837,13008.400951899988,100.62132548999944,54393.10597488001
2023-11-08,13:07:19.000,312,11082768,-795,0,1699448838,13008.347061419998,100.67066940000223,54392.93828400001
2023-11-08,13:07:20.000,312,11082748,-795,0,1699448839,13008.596304889994,100.63542374999815,54393.1478976
2023-11-08,13:07:21.000,312,11082720,-795,0,1699448840,13008.650195369999,100.6565711400035,54393.19680744
2023-11-08,13:07:22.000,312,11082746,-795,0,1699448841,13008.76471263999,100.67771853000158,54393.18982032
2023-11-08,13:07:23.000,312,11082695,-795,0,1699448842,13008.757976329995,100.6918167900003,54393.0081552
2023-11-08,13:07:24.000,312,11082698,-795,0,1699448843,13008.798394189995,100.70591504999902,54393.03610368001
2023-11-08,13:07:25.000,312,11082705,-795,0,1699448844,13008.76471263999,100.73411157000373,54393.01514232001
2023-11-08,13:07:26.000,312,11082750,-795,0,1699448845,13008.81186681,100.72706244000437,54392.98719384001
2023-11-08,13:07:27.000,312,11082725,-795,0,1699448846,13008.77144895,100.8046028700046,54392.826490080006
2023-11-08,13:07:28.000,312,11082694,-795,0,1699448847,13008.879229909995,100.72001330999774,54392.924309760005
2023-11-08,13:07:29.000,312,11082751,-795,0,1699448848,13008.92638407999,100.78345547999925,54393.02911656
2023-11-08,13:07:30.000,312,11082734,-795,0,1699448849,13008.99374718,100.79755373999797,54392.98020672
2023-11-08,13:07:31.000,312,11082688,-795,0,1699448850,13008.94659300999,100.77640634999989,54392.95924536
2023-11-08,13:07:32.000,312,11082775,-795,0,1699448851,13008.95332932,100.76230809000117,54392.88937416
2023-11-08,13:07:33.000,312,11082727,-795,0,1699448852,13008.90617514999,100.82575026000268,54392.77059312001
2023-11-08,13:07:34.000,312,11082728,-795,0,1699448853,13008.91291146,100.77640634999989,54392.74264464
2023-11-08,13:07:35.000,312,11082726,-795,0,1699448854,13008.92638407999,100.77640634999989,54392.78456736
2023-11-08,13:07:36.000,312,11082703,-795,0,1699448855,13008.96680193999,100.7905046099986,54392.78456736
2023-11-08,13:07:37.000,312,11082745,-795,0,1699448856,13008.919647769995,100.81165200000396,54392.70072192001
2023-11-08,13:07:38.000,312,11082758,-795,0,1699448857,13008.95332932,100.78345547999925,54392.763606
2023-11-08,13:07:39.000,312,11082686,-795,0,1699448858,13008.90617514999,100.79755373999797,54392.56796664
2023-11-08,13:07:40.000,312,11082735,-795,0,1699448859,13008.96680193999,100.76230809000117,54392.60290224001
2023-11-08,13:07:41.000,312,11082711,-795,0,1699448860,13008.94659300999,100.77640634999989,54392.63085072001
2023-11-08,13:07:42.000,312,11082754,-795,0,1699448861,13008.96680193999,100.76935722000053,54392.47713408
2023-11-08,13:07:43.000,312,11082745,-795,0,1699448862,13008.95332932,100.76230809000117,54392.470146960004
2023-11-08,13:07:44.000,312,11082742,-795,0,1699448863,13009.0745829,100.72001330999774,54392.60290224001
2023-11-08,13:07:45.000,312,11082739,-795,0,1699448864,13009.081319209996,100.74116070000309,54392.588928000005
2023-11-08,13:07:46.000,312,11082753,-795,0,1699448865,13009.155418620001,100.72001330999774,54392.588928000005
2023-11-08,13:07:47.000,312,11082738,-795,0,1699448866,13009.03416504,100.74116070000309,54392.33040456
2023-11-08,13:07:48.000,312,11082688,-795,0,1699448867,13009.121737069996,100.68476766000094,54392.35835304
2023-11-08,13:07:49.000,312,11082736,-795,0,1699448868,13009.09479183,100.74116070000309,54392.40027576
2023-11-08,13:07:50.000,312,11082748,-795,0,1699448869,13009.155418620001,100.72001330999774,54392.34437880001
2023-11-08,13:07:51.000,312,11082741,-795,0,1699448870,13009.155418620001,100.74820983000245,54392.302456080004
2023-11-08,13:07:52.000,312,11082719,-795,0,1699448871,13009.141945999996,100.72001330999774,54392.24655912001
2023-11-08,13:07:53.000,312,11082766,-795,0,1699448872,13009.135209690001,100.8046028700046,54392.22559776001
2023-11-08,13:07:54.000,312,11082732,-795,0,1699448873,13009.128473379991,100.79755373999797,54392.155726560006
2023-11-08,13:07:55.000,312,11082711,-795,0,1699448874,13009.155418620001,100.8046028700046,54392.239572
2023-11-08,13:07:56.000,312,11082744,-795,0,1699448875,13009.135209690001,100.7905046099986,54392.155726560006
2023-11-08,13:07:57.000,312,11082736,-795,0,1699448876,13009.0745829,100.84689765000076,54392.134765200004
2023-11-08,13:07:58.000,312,11082740,-795,0,1699448877,13009.020692419996,100.86099590999947,54391.97406144
2023-11-08,13:07:59.000,312,11082744,-795,0,1699448878,13009.00721979999,100.88919243000419,54391.98104856001
2023-11-08,13:08:00.000,312,11082747,-795,0,1699448879,13009.081319209996,100.88919243000419,54392.12777808001
2023-11-08,13:08:01.000,312,11082720,-795,0,1699448880,13009.108264449991,100.84689765000076,54392.085855360005
2023-11-08,13:08:02.000,312,11082734,-795,0,1699448881,13009.067846589991,100.87509416999819,54392.04393264
2023-11-08,13:08:03.000,312,11082723,-795,0,1699448882,13009.00721979999,100.88214330000483,54391.90419024
2023-11-08,13:08:04.000,312,11082658,-795,0,1699448883,13009.040901349996,100.88919243000419,54391.86226752001
2023-11-08,13:08:05.000,312,11082722,-795,0,1699448884,13009.09479183,100.86099590999947,54391.9950228
2023-11-08,13:08:06.000,312,11082761,-795,0,1699448885,13009.168891239991,100.86099590999947,54392.04393264
2023-11-08,13:08:07.000,312,11082719,-795,0,1699448886,13009.162154929996,100.81870113000332,54391.918164480005
2023-11-08,13:08:08.000,312,11082791,-795,0,1699448887,13009.236254340001,100.76935722000053,54391.89021600001
2023-11-08,13:08:09.000,312,11082742,-795,0,1699448888,13009.317090060002,100.70591504999902,54391.98104856001
2023-11-08,13:08:10.000,312,11082798,-795,0,1699448889,13009.391189469992,100.70591504999902,54391.98104856001
2023-11-08,13:08:11.000,312,11082725,-795,0,1699448890,13009.451816259992,100.60722723000072,54391.95310008
2023-11-08,13:08:12.000,312,11082748,-795,0,1699448891,13009.472025189993,100.55083418999857,54391.84829328
2023-11-08,13:08:13.000,312,11082760,-795,0,1699448892,13009.505706739998,100.4944411500037,54391.7854092
2023-11-08,13:08:14.000,312,11082755,-795,0,1699448893,13009.579806149988,100.38870419999876,54391.79239632001
2023-11-08,13:08:15.000,312,11082747,-795,0,1699448894,13009.728004969998,100.36050768000132,54391.87624176
2023-11-08,13:08:16.000,312,11082725,-795,0,1699448895,13009.795368069994,100.2477216000043,54391.93213872001
2023-11-08,13:08:17.000,312,11082758,-795,0,1699448896,13009.815576999994,100.18427943000279,54391.86226752001
2023-11-08,13:08:18.000,312,11082749,-795,0,1699448897,13009.795368069994,100.0996898700032,54391.7854092
2023-11-08,13:08:19.000,312,11082715,-795,0,1699448898,13009.835785929994,99.9869037899989,54391.77842208
2023-11-08,13:08:20.000,312,11082766,-795,0,1699448899,13009.84252223999,99.95165814000211,54391.72252512001
2023-11-08,13:08:21.000,312,11082716,-795,0,1699448900,13009.849258549999,99.86706858000252,54391.72252512001
2023-11-08,13:08:22.000,312,11082760,-795,0,1699448901,13009.754950209994,99.8247737999991,54391.60374408001
2023-11-08,13:08:23.000,312,11082745,-795,0,1699448902,13009.768422829999,99.74018423999951,54391.58976984
2023-11-08,13:08:24.000,312,11082705,-795,0,1699448903,13009.748213899999,99.69788946000335,54391.74348648001
2023-11-08,13:08:25.000,312,11082784,-795,0,1699448904,13009.674114489993,99.62034903000313,54391.70855088
2023-11-08,13:08:26.000,312,11082710,-795,0,1699448905,13009.573069839993,99.58510337999905,54391.74348648001
2023-11-08,13:08:27.000,312,11082714,-795,0,1699448906,13009.478761500002,99.49346469000011,54391.54086
2023-11-08,13:08:28.000,312,11082691,-795,0,1699448907,13009.303617439997,99.48641556000075,54391.33823352001
2023-11-08,13:08:29.000,312,11082689,-795,0,1699448908,13009.337298990002,99.4300225199986,54391.63867968
2023-11-08,13:08:30.000,312,11082752,-795,0,1699448909,13009.209309099992,99.41592425999988,54391.56182136
2023-11-08,13:08:31.000,312,11082724,-795,0,1699448910,13009.11500076,99.3947768700018,54391.62470544001
2023-11-08,13:08:32.000,312,11082736,-795,0,1699448911,13008.99374718,99.36658035000437,54391.464001680004
2023-11-08,13:08:33.000,312,11082694,-795,0,1699448912,13008.93312039,99.34543295999902,54391.54784712
2023-11-08,13:08:34.000,312,11082720,-795,0,1699448913,13008.88596621999,99.32428557000094,54391.51989864
2023-11-08,13:08:35.000,312,11082728,-795,0,1699448914,13008.838812049995,99.30313818000286,54391.49195016
2023-11-08,13:08:36.000,312,11082682,-795,0,1699448915,13008.75124002,99.34543295999902,54391.40810472001
2023-11-08,13:08:37.000,312,11082742,-795,0,1699448916,13008.697349539994,99.30313818000286,54391.317272160006
2023-11-08,13:08:38.000,312,11082761,-795,0,1699448917,13008.636722749994,99.26789252999879,54391.24041384001
2023-11-08,13:08:39.000,312,11082720,-795,0,1699448918,13008.589568579999,99.21854862000328,54391.27534944
2023-11-08,13:08:40.000,312,11082749,-795,0,1699448919,13008.549150719999,99.20445036000456,54391.34522064
2023-11-08,13:08:41.000,312,11082723,-795,0,1699448920,13008.562623339989,99.14100819000305,54391.50592440001
2023-11-08,13:08:42.000,312,11082736,-795,0,1699448921,13008.522205479989,99.13395906000369,54391.51989864
2023-11-08,13:08:43.000,312,11082754,-795,0,1699448922,13008.387479279998,99.06346776000282,54391.296310800004
2023-11-08,13:08:44.000,312,11082672,-795,0,1699448923,13008.360534039988,99.03527123999811,54391.38714336001
2023-11-08,13:08:45.000,312,11082743,-795,0,1699448924,13008.347061419998,98.99297646000196,54391.35919488001
2023-11-08,13:08:46.000,312,11082753,-795,0,1699448925,13008.306643559998,98.97887820000324,54391.4011176
2023-11-08,13:08:47.000,312,11082756,-795,0,1699448926,13008.225807839997,98.88723951000429,54391.27534944
2023-11-08,13:08:48.000,312,11082735,-795,0,1699448927,13008.151708429992,98.84494473000086,54391.30329792
2023-11-08,13:08:49.000,312,11082741,-795,0,1699448928,13008.192126289992,98.8378956000015,54391.37316912
2023-11-08,13:08:50.000,312,11082738,-795,0,1699448929,13008.151708429992,98.83084647000214,54391.366182000005
2023-11-08,13:08:51.000,312,11082748,-795,0,1699448930,13008.050663779992,98.76740430000063,54391.27534944
2023-11-08,13:08:52.000,312,11082742,-795,0,1699448931,13007.990036989991,98.74625691000256,54391.2264396
2023-11-08,13:08:53.000,312,11082755,-795,0,1699448932,13007.936146510001,98.70396212999913,54391.030800240005
2023-11-08,13:08:54.000,312,11082685,-795,0,1699448933,13007.91593758,98.66166735000297,54391.14259416001
2023-11-08,13:08:55.000,312,11082728,-795,0,1699448934,13007.91593758,98.6264216999989,54391.17752976
2023-11-08,13:08:56.000,312,11082729,-795,0,1699448935,13007.85531079,98.61232344000018,54391.06573584
2023-11-08,13:08:57.000,312,11082787,-795,0,1699448936,13007.83510186,98.57002866000403,54391.17752976
2023-11-08,13:08:58.000,312,11082742,-795,0,1699448937,13007.80815661999,98.57002866000403,54391.05874872
2023-11-08,13:08:59.000,312,11082684,-795,0,1699448938,13007.77447507,98.54183213999931,54391.13560704
2023-11-08,13:09:00.000,312,11082704,-795,0,1699448939,13007.71384828,98.57002866000403,54391.10765856
2023-11-08,13:09:01.000,312,11082712,-795,0,1699448940,13007.66669410999,98.51363562000188,54390.99586464
2023-11-08,13:09:02.000,312,11082682,-795,0,1699448941,13007.57238577,98.49953736000316,54390.99586464
2023-11-08,13:09:03.000,312,11082703,-795,0,1699448942,13007.55217684,98.49953736000316,54390.960929040004
2023-11-08,13:09:04.000,312,11082732,-795,0,1699448943,13007.54544052999,98.51363562000188,54391.09368432001
2023-11-08,13:09:05.000,312,11082710,-795,0,1699448944,13007.48481373999,98.49953736000316,54391.05874872
2023-11-08,13:09:06.000,312,11082707,-795,0,1699448945,13007.478077429994,98.5277338800006,54391.00983888
2023-11-08,13:09:07.000,312,11082703,-795,0,1699448946,13007.302933369989,98.57002866000403,54390.82118664
2023-11-08,13:09:08.000,312,11082705,-795,0,1699448947,13007.255779199993,98.54183213999931,54390.84913512
2023-11-08,13:09:09.000,312,11082723,-795,0,1699448948,13007.235570269993,98.59822518000146,54390.960929040004
2023-11-08,13:09:10.000,312,11082711,-795,0,1699448949,13007.188416099998,98.64756909000425,54390.960929040004
2023-11-08,13:09:11.000,312,11082745,-795,0,1699448950,13007.073898829993,98.64756909000425,54390.93996768
2023-11-08,13:09:12.000,312,11082719,-795,0,1699448951,13007.026744659997,98.6405199600049,54390.814199520006
2023-11-08,13:09:13.000,312,11082772,-795,0,1699448952,13006.972854179992,98.66871648000233,54390.842148
2023-11-08,13:09:14.000,312,11082746,-795,0,1699448953,13006.986326799997,98.73215865000384,54390.84913512
2023-11-08,13:09:15.000,312,11082726,-795,0,1699448954,13006.898754770002,98.71806038999785,54390.80721240001
2023-11-08,13:09:16.000,312,11082708,-795,0,1699448955,13006.851600599992,98.78855168999871,54390.80022528
2023-11-08,13:09:17.000,312,11082737,-795,0,1699448956,13006.737083330001,98.82379734000278,54390.70939272
2023-11-08,13:09:18.000,312,11082713,-795,0,1699448957,13006.730347019991,98.8378956000015,54390.65349576
2023-11-08,13:09:19.000,312,11082722,-795,0,1699448958,13006.642774989996,98.86609211999894,54390.66048288
2023-11-08,13:09:20.000,312,11082714,-795,0,1699448959,13006.737083330001,98.85904298999958,54390.70939272
2023-11-08,13:09:21.000,312,11082708,-795,0,1699448960,13006.703401779996,98.90838690000237,54390.76528968001
2023-11-08,13:09:22.000,312,11082742,-755,0,1699448961,13006.737083330001,98.9365834199998,54390.76528968001
2023-11-08,13:09:23.000,312,11082705,-795,0,1699448962,13006.67645654,98.97182907000388,54390.66747000001
2023-11-08,13:09:24.000,312,11082719,-795,0,1699448963,13006.67645654,98.94363254999917,54390.68843136001
2023-11-08,13:09:25.000,312,11082742,-795,0,1699448964,13006.683192849996,98.95773080999788,54390.695418480005
2023-11-08,13:09:26.000,312,11082726,-795,0,1699448965,13006.65624761,98.99297646000196,54390.576637440005
2023-11-08,13:09:27.000,312,11082719,-795,0,1699448966,13006.662983919996,98.97887820000324,54390.58362456
2023-11-08,13:09:28.000,312,11082791,-795,0,1699448967,13006.683192849996,98.95773080999788,54390.625547280004
2023-11-08,13:09:29.000,312,11082748,-795,0,1699448968,13006.629302369991,99.00002559000131,54390.492792
2023-11-08,13:09:30.000,312,11082720,-795,0,1699448969,13006.790973809992,98.96477994000452,54390.66747000001
2023-11-08,13:09:31.000,312,11082680,-795,0,1699448970,13006.764028569996,98.94363254999917,54390.66048288
2023-11-08,13:09:32.000,312,11082737,-795,0,1699448971,13006.777501190001,98.92248516000109,54390.457856400004
2023-11-08,13:09:33.000,312,11082727,-795,0,1699448972,13006.730347019991,98.91543603000173,54390.45086928001
2023-11-08,13:09:34.000,312,11082718,-795,0,1699448973,13006.777501190001,98.92953429000045,54390.36702384
2023-11-08,13:09:35.000,312,11082724,-795,0,1699448974,13006.737083330001,98.92953429000045,54390.43689504
2023-11-08,13:09:36.000,312,11082711,-795,0,1699448975,13006.817919050001,98.91543603000173,54390.54868896001
2023-11-08,13:09:37.000,312,11082699,-795,0,1699448976,13006.777501190001,98.92953429000045,54390.457856400004
2023-11-08,13:09:38.000,312,11082749,-795,0,1699448977,13006.784237499996,98.95068167999852,54390.360036720005
2023-11-08,13:09:39.000,312,11082728,-795,0,1699448978,13006.743819639996,98.96477994000452,54390.28317840001
2023-11-08,13:09:40.000,312,11082711,-795,0,1699448979,13006.750555949991,99.00707472000067,54390.318114
2023-11-08,13:09:41.000,312,11082732,-795,0,1699448980,13006.764028569996,99.05641863000346,54390.38099808001
2023-11-08,13:09:42.000,312,11082709,-795,0,1699448981,13006.750555949991,99.09871340999962,54390.33208824001
2023-11-08,13:09:43.000,312,11082718,-795,0,1699448982,13006.723610709996,99.09166428000026,54390.311126880006
2023-11-08,13:09:44.000,312,11082749,-795,0,1699448983,13006.790973809992,99.14805732000241,54390.44388216
2023-11-08,13:09:45.000,312,11082764,-795,0,1699448984,13006.750555949991,99.16920471000049,54390.457856400004
2023-11-08,13:09:46.000,312,11082737,-795,0,1699448985,13006.777501190001,99.26789252999879,54390.45086928001
2023-11-08,13:09:47.000,312,11082723,-795,0,1699448986,13006.689929159991,99.27494165999815,54390.26920416
2023-11-08,13:09:48.000,312,11082702,-795,0,1699448987,13006.65624761,99.34543295999902,54390.29715264
2023-11-08,13:09:49.000,312,11082717,-795,0,1699448988,13006.642774989996,99.3947768700018,54390.318114
2023-11-08,13:09:50.000,312,11082754,-795,0,1699448989,13006.602357129996,99.46526817000267,54390.23426856001
2023-11-08,13:09:51.000,312,11082757,-795,0,1699448990,13006.60909343999,99.52871034000418,54390.36702384
2023-11-08,13:09:52.000,312,11082690,-795,0,1699448991,13006.56867557999,99.57100512000034,54390.25522992001
2023-11-08,13:09:53.000,312,11082752,-795,0,1699448992,13006.54846664999,99.58510337999905,54390.27619128
2023-11-08,13:09:54.000,312,11082703,-795,0,1699448993,13006.61582975,99.62739816000249,54390.38099808001
2023-11-08,13:09:55.000,312,11082712,-795,0,1699448994,13006.50804878999,99.68379120000463,54390.311126880006
2023-11-08,13:09:56.000,312,11082687,-795,0,1699448995,13006.521521409995,99.72608598000079,54390.26221704001
2023-11-08,13:09:57.000,312,11082729,-795,0,1699448996,13006.47436724,99.75428249999823,54390.17138448
2023-11-08,13:09:58.000,312,11082663,-795,0,1699448997,13006.46763092999,99.77542989000358,54390.143436000006
2023-11-08,13:09:59.000,312,11082731,-795,0,1699448998,13006.57541189,99.81067554000037,54390.29715264
2023-11-08,13:10:00.000,312,11082697,-795,0,1699448999,13006.602357129996,99.84592119000445,54390.35304960001
2023-11-08,13:10:01.000,312,11082771,-795,0,1699449000,13006.602357129996,99.8529703200038,54390.32510112
2023-11-08,13:10:02.000,312,11082719,-795,0,1699449001,13006.602357129996,99.90936335999868,54390.32510112
2023-11-08,13:10:03.000,312,11082717,-795,0,1699449002,13006.629302369991,99.93755988000339,54390.19933296
2023-11-08,13:10:04.000,312,11082694,-795,0,1699449003,13006.63603868,99.95165814000211,54390.23426856001
2023-11-08,13:10:05.000,312,11082694,-795,0,1699449004,13006.65624761,99.95870727000147,54390.27619128
2023-11-08,13:10:06.000,312,11082716,-795,0,1699449005,13006.730347019991,100.0362477000017,54390.3879852
2023-11-08,13:10:07.000,312,11082742,-795,0,1699449006,13006.764028569996,100.00805118000426,54390.42292080001
2023-11-08,13:10:08.000,312,11082742,-795,0,1699449007,13006.757292260001,100.08559161000449,54390.3879852
2023-11-08,13:10:09.000,312,11082730,-795,0,1699449008,13006.777501190001,100.09264074000384,54390.40195944001
2023-11-08,13:10:10.000,312,11082765,-795,0,1699449009,13006.817919050001,100.14198464999936,54390.5626632
2023-11-08,13:10:11.000,312,11082736,-795,0,1699449010,13006.804446429996,100.17723030000343,54390.51375336
2023-11-08,13:10:12.000,312,11082751,-795,0,1699449011,13006.797710120001,100.21952507999958,54390.457856400004
2023-11-08,13:10:13.000,312,11082759,-795,0,1699449012,13006.777501190001,100.26886899000237,54390.360036720005
2023-11-08,13:10:14.000,312,11082730,-795,0,1699449013,13006.790973809992,100.36050768000132,54390.3879852
2023-11-08,13:10:15.000,312,11082692,-795,0,1699449014,13006.844864289997,100.38870419999876,54390.50676624
2023-11-08,13:10:16.000,312,11082750,-795,0,1699449015,13006.838127980001,100.46624462999898,54390.55567608
2023-11-08,13:10:17.000,312,11082723,-795,0,1699449016,13006.777501190001,100.4944411500037,54390.55567608
2023-11-08,13:10:18.000,312,11082729,-795,0,1699449017,13006.770764879991,100.57903071000328,54390.52074048001
2023-11-08,13:10:19.000,312,11082708,-795,0,1699449018,13006.817919050001,100.6283746199988,54390.61856016001
2023-11-08,13:10:20.000,312,11082737,-795,0,1699449019,13006.797710120001,100.6565711400035,54390.59061168001
2023-11-08,13:10:21.000,312,11082725,-795,0,1699449020,13006.764028569996,100.68476766000094,54390.5626632
2023-11-08,13:10:22.000,312,11082679,-795,0,1699449021,13006.710138089991,100.76230809000117,54390.37401096
2023-11-08,13:10:23.000,312,11082752,-795,0,1699449022,13006.69666547,100.77640634999989,54390.360036720005
2023-11-08,13:10:24.000,312,11082715,-795,0,1699449023,13006.817919050001,100.75525896000181,54390.58362456
2023-11-08,13:10:25.000,312,11082701,-795,0,1699449024,13006.844864289997,100.79755373999797,54390.58362456
2023-11-08,13:10:26.000,312,11082778,-795,0,1699449025,13006.912227389992,100.8398485200014,54390.576637440005
2023-11-08,13:10:27.000,312,11082665,-795,0,1699449026,13006.885282149997,100.8046028700046,54390.46484352
2023-11-08,13:10:28.000,312,11082728,-795,0,1699449027,13006.912227389992,100.78345547999925,54390.41593368
2023-11-08,13:10:29.000,312,11082676,-795,0,1699449028,13006.952645249992,100.7905046099986,54390.527727600005
2023-11-08,13:10:30.000,312,11082752,-795,0,1699449029,13006.945908939997,100.7905046099986,54390.45086928001
2023-11-08,13:10:31.000,312,11082733,-795,0,1699449030,13007.073898829993,100.7905046099986,54390.625547280004
2023-11-08,13:10:32.000,312,11082760,-795,0,1699449031,13007.121053000003,100.77640634999989,54390.576637440005
2023-11-08,13:10:33.000,312,11082727,-795,0,1699449032,13007.114316689993,100.78345547999925,54390.60458592
2023-11-08,13:10:34.000,312,11082782,-795,0,1699449033,13007.201888719988,100.77640634999989,54390.75830256001
2023-11-08,13:10:35.000,312,11082778,-795,0,1699449034,13007.195152409993,100.71296417999838,54390.77926392
2023-11-08,13:10:36.000,312,11082723,-795,0,1699449035,13007.161470859988,100.75525896000181,54390.70939272
2023-11-08,13:10:37.000,312,11082774,-795,0,1699449036,13007.121053000003,100.74820983000245,54390.72336696
2023-11-08,13:10:38.000,312,11082763,-795,0,1699449037,13007.121053000003,100.77640634999989,54390.744328320005
2023-11-08,13:10:39.000,312,11082728,-795,0,1699449038,13007.134525619993,100.78345547999925,54390.80022528
2023-11-08,13:10:40.000,312,11082727,-795,0,1699449039,13007.228833959998,100.78345547999925,54390.93996768
2023-11-08,13:10:41.000,312,11082770,-795,0,1699449040,13007.235570269993,100.85394678000011,54390.99586464
2023-11-08,13:10:42.000,312,11082748,-795,0,1699449041,13007.161470859988,100.85394678000011,54391.03778736
2023-11-08,13:10:43.000,312,11082706,-795,0,1699449042,13007.114316689993,100.86804503999883,54390.91900632
2023-11-08,13:10:44.000,312,11082681,-795,0,1699449043,13007.060426210002,100.91033982000226,54390.90503208001
2023-11-08,13:10:45.000,312,11082741,-795,0,1699449044,13007.087371449998,100.94558546999906,54391.00983888
2023-11-08,13:10:46.000,312,11082724,-795,0,1699449045,13007.060426210002,100.96673286000441,54391.03778736
2023-11-08,13:10:47.000,312,11082747,-795,0,1699449046,13006.966117869997,101.00197851000121,54390.95394192001
2023-11-08,13:10:48.000,312,11082686,-795,0,1699449047,13006.972854179992,101.04427329000464,54391.016826
2023-11-08,13:10:49.000,312,11082732,-795,0,1699449048,13006.993063109992,101.07951894000144,54391.17054264001
2023-11-08,13:10:50.000,312,11082772,-795,0,1699449049,13007.040217280002,101.09361720000015,54391.25438808
2023-11-08,13:10:51.000,312,11082695,-795,0,1699449050,13006.993063109992,101.09361720000015,54391.2264396
2023-11-08,13:10:52.000,312,11082718,-795,0,1699449051,13006.979590490002,101.10066632999951,54391.16355552
2023-11-08,13:10:53.000,312,11082753,-795,0,1699449052,13006.918963700002,101.15705937000166,54391.09368432001
2023-11-08,13:10:54.000,312,11082786,-795,0,1699449053,13006.966117869997,101.16410850000102,54391.07272296001
2023-11-08,13:10:55.000,312,11082741,-795,0,1699449054,13006.993063109992,101.1852558899991,54391.21945248001
2023-11-08,13:10:56.000,312,11082736,-795,0,1699449055,13007.020008350002,101.19935414999782,54391.317272160006
2023-11-08,13:10:57.000,312,11082727,-795,0,1699449056,13007.020008350002,101.20640328000445,54391.28932368001
2023-11-08,13:10:58.000,312,11082741,-795,0,1699449057,13007.073898829993,101.19935414999782,54391.35220776
2023-11-08,13:10:59.000,312,11082647,-795,0,1699449058,13007.060426210002,101.19935414999782,54391.247400960005
2023-11-08,13:11:00.000,312,11082710,-795,0,1699449059,13007.094107759993,101.1852558899991,54391.28932368001
2023-11-08,13:11:01.000,312,11082708,-795,0,1699449060,13007.134525619993,101.21345241000381,54391.35919488001
2023-11-08,13:11:02.000,312,11082717,-795,0,1699449061,13007.141261930003,101.19230501999846,54391.17752976
2023-11-08,13:11:03.000,312,11082729,-795,0,1699449062,13007.147998239998,101.21345241000381,54391.18451688
2023-11-08,13:11:04.000,312,11082731,-795,0,1699449063,13007.275988129993,101.21345241000381,54391.34522064
2023-11-08,13:11:05.000,312,11082770,-795,0,1699449064,13007.242306579989,101.2486980600006,54391.35220776
2023-11-08,13:11:06.000,312,11082751,-795,0,1699449065,13007.282724439989,101.23459980000189,54391.366182000005
2023-11-08,13:11:07.000,312,11082711,-795,0,1699449066,13007.161470859988,101.2486980600006,54391.14259416001
2023-11-08,13:11:08.000,312,11082674,-795,0,1699449067,13007.222097649988,101.27689457999804,54391.149581280006
2023-11-08,13:11:09.000,312,11082739,-795,0,1699449068,13007.195152409993,101.31214023000211,54391.27534944
2023-11-08,13:11:10.000,312,11082721,-795,0,1699449069,13007.282724439989,101.31214023000211,54391.2264396
2023-11-08,13:11:11.000,312,11082731,-795,0,1699449070,13007.242306579989,101.38968066000234,54391.27534944
2023-11-08,13:11:12.000,312,11082727,-795,0,1699449071,13007.222097649988,101.36853327000426,54391.2264396
2023-11-08,13:11:13.000,312,11082710,-795,0,1699449072,13007.181679789988,101.41787717999978,54391.20547824
2023-11-08,13:11:14.000,312,11082733,-795,0,1699449073,13007.174943479993,101.46722109000257,54391.16355552
2023-11-08,13:11:15.000,312,11082702,-795,0,1699449074,13007.154734549993,101.47427022000193,54391.296310800004
2023-11-08,13:11:16.000,312,11082737,-795,0,1699449075,13007.141261930003,101.48131935000129,54391.21246536
2023-11-08,13:11:17.000,312,11082713,-795,0,1699449076,13007.134525619993,101.51656499999808,54391.198491120005
2023-11-08,13:11:18.000,312,11082767,-795,0,1699449077,13007.127789309998,101.50951586999872,54391.03778736
2023-11-08,13:11:19.000,312,11082730,-795,0,1699449078,13007.094107759993,101.51656499999808,54391.13560704
2023-11-08,13:11:20.000,312,11082743,-795,0,1699449079,13007.282724439989,101.50951586999872,54391.296310800004
2023-11-08,13:11:21.000,312,11082732,-795,0,1699449080,13007.296197059994,101.61525282000366,54391.37316912
2023-11-08,13:11:22.000,312,11082726,-795,0,1699449081,13007.309669679998,101.7068915100026,54391.42207896
2023-11-08,13:11:23.000,312,11082661,-795,0,1699449082,13007.275988129993,101.73508803000004,54391.38015624
2023-11-08,13:11:24.000,312,11082708,-795,0,1699449083,13007.282724439989,101.73508803000004,54391.4011176
2023-11-08,13:11:25.000,312,11082688,-795,0,1699449084,13007.323142299989,101.86902150000242,54391.56880848
2023-11-08,13:11:26.000,312,11082735,-795,0,1699449085,13007.356823849994,101.81967758999963,54391.60374408001
2023-11-08,13:11:27.000,312,11082732,-795,0,1699449086,13007.302933369989,101.88311976000114,54391.56182136
2023-11-08,13:11:28.000,312,11082758,-795,0,1699449087,13007.363560159989,101.86902150000242,54391.60374408001
2023-11-08,13:11:29.000,312,11082675,-795,0,1699449088,13007.383769089989,101.92541454000457,54391.79239632001
2023-11-08,13:11:30.000,312,11082735,-795,0,1699449089,13007.46460480999,101.96770932000072,54391.7854092
2023-11-08,13:11:31.000,312,11082693,-795,0,1699449090,13007.343351229989,102.01000410000415,54391.63867968
2023-11-08,13:11:32.000,312,11082725,-795,0,1699449091,13007.457868499994,102.05229888000031,54391.67361528001
2023-11-08,13:11:33.000,312,11082756,-795,0,1699449092,13007.417450639994,102.07344626999839,54391.63867968
2023-11-08,13:11:34.000,312,11082750,-795,0,1699449093,13007.44439587999,102.05229888000031,54391.51989864
2023-11-08,13:11:35.000,312,11082766,-795,0,1699449094,13007.478077429994,102.10869192000246,54391.74348648001
2023-11-08,13:11:36.000,312,11082776,-795,0,1699449095,13007.57238577,102.12983931000053,54391.869254640005
2023-11-08,13:11:37.000,312,11082741,-795,0,1699449096,13007.58585838999,102.18623235000268,54391.77842208
2023-11-08,13:11:38.000,312,11082682,-795,0,1699449097,13007.599331009995,102.17213409000396,54391.77143496001
2023-11-08,13:11:39.000,312,11082747,-795,0,1699449098,13007.579122079995,102.22147799999948,54391.73649936
2023-11-08,13:11:40.000,312,11082728,-795,0,1699449099,13007.62627624999,102.24262539000483,54391.79239632001
2023-11-08,13:11:41.000,312,11082709,-795,0,1699449100,13007.61280363,102.27787104000163,54391.750473600005
2023-11-08,13:11:42.000,312,11082708,-795,0,1699449101,13007.58585838999,102.26377278000291,54391.62470544001
2023-11-08,13:11:43.000,312,11082702,-795,0,1699449102,13007.60606731999,102.25672365000355,54391.64566680001
2023-11-08,13:11:44.000,312,11082684,-795,0,1699449103,13007.75426614,102.2355762599982,54391.84130616001
2023-11-08,13:11:45.000,312,11082754,-795,0,1699449104,13007.78794768999,102.28492017000099,54391.86226752001
2023-11-08,13:11:46.000,312,11082700,-795,0,1699449105,13007.821629239996,102.26377278000291,54391.79239632001
2023-11-08,13:11:47.000,312,11082707,-795,0,1699449106,13007.821629239996,102.24967452000419,54391.750473600005
2023-11-08,13:11:48.000,312,11082684,-795,0,1699449107,13007.882256029996,102.19328148000204,54391.701563760005
2023-11-08,13:11:49.000,312,11082682,-795,0,1699449108,13007.91593758,102.20737974000076,54391.70855088
2023-11-08,13:11:50.000,312,11082691,-795,0,1699449109,13007.969828059991,102.18623235000268,54391.72951224
2023-11-08,13:11:51.000,312,11082730,-795,0,1699449110,13007.983300679996,102.15803582999797,54391.73649936
2023-11-08,13:11:52.000,312,11082692,-795,0,1699449111,13008.010245919992,102.15803582999797,54391.65964104
2023-11-08,13:11:53.000,312,11082700,-795,0,1699449112,13008.077609020002,102.10869192000246,54391.67361528001
2023-11-08,13:11:54.000,312,11082741,-795,0,1699449113,13008.185389979997,102.12983931000053,54391.82733192
2023-11-08,13:11:55.000,312,11082729,-795,0,1699449114,13008.252753079993,102.07344626999839,54391.74348648001
2023-11-08,13:11:56.000,312,11082773,-795,0,1699449115,13008.246016769997,102.11574105000182,54391.73649936
2023-11-08,13:11:57.000,312,11082732,-795,0,1699449116,13008.225807839997,102.1016427900031,54391.67361528001
2023-11-08,13:11:58.000,312,11082738,-795,0,1699449117,13008.293170939993,102.1016427900031,54391.68758952
2023-11-08,13:11:59.000,312,11082742,-795,0,1699449118,13008.293170939993,102.1016427900031,54391.84829328
2023-11-08,13:12:00.000,312,11082727,-795,0,1699449119,13008.259489390002,102.10869192000246,54391.799383440004
2023-11-08,13:12:01.000,312,11082752,-795,0,1699449120,13008.293170939993,102.10869192000246,54391.86226752001
2023-11-08,13:12:02.000,312,11082688,-795,0,1699449121,13008.360534039988,102.08754453000438,54391.90419024
2023-11-08,13:12:03.000,312,11082742,-795,0,1699449122,13008.299907250002,102.06639713999903,54391.69457664001
2023-11-08,13:12:04.000,312,11082718,-795,0,1699449123,13008.360534039988,102.05934800999967,54391.799383440004
2023-11-08,13:12:05.000,312,11082730,-795,0,1699449124,13008.313379869993,102.05229888000031,54391.77842208
2023-11-08,13:12:06.000,312,11082765,-795,0,1699449125,13008.427897139998,102.05934800999967,54391.93912584001
2023-11-08,13:12:07.000,312,11082747,-795,0,1699449126,13008.441369759988,102.06639713999903,54391.9950228
2023-11-08,13:12:08.000,312,11082703,-795,0,1699449127,13008.414424519993,102.04524975000095,54391.93213872001
2023-11-08,13:12:09.000,312,11082767,-795,0,1699449128,13008.407688209998,101.98180757999944,54391.94611296
2023-11-08,13:12:10.000,312,11082690,-795,0,1699449129,13008.515469169994,101.94656193000264,54392.05790688001
2023-11-08,13:12:11.000,312,11082697,-795,0,1699449130,13008.508732859998,101.92541454000457,54392.01598416
2023-11-08,13:12:12.000,312,11082712,-795,0,1699449131,13008.542414409989,101.91131627999857,54391.98104856001
2023-11-08,13:12:13.000,312,11082719,-795,0,1699449132,13008.522205479989,101.89721801999985,54391.91117736001
2023-11-08,13:12:14.000,312,11082711,-795,0,1699449133,13008.542414409989,101.84787411000434,54391.89720312
2023-11-08,13:12:15.000,312,11082737,-795,0,1699449134,13008.576095959994,101.84787411000434,54392.05790688001
2023-11-08,13:12:16.000,312,11082729,-795,0,1699449135,13008.609777509999,101.81967758999963,54392.07886824001
2023-11-08,13:12:17.000,312,11082787,-795,0,1699449136,13008.582832269989,101.75623541999812,54392.00899704001
2023-11-08,13:12:18.000,312,11082761,-795,0,1699449137,13008.589568579999,101.79148107000219,54391.94611296
2023-11-08,13:12:19.000,312,11082678,-795,0,1699449138,13008.616513819994,101.71394064000197,54392.00899704001
2023-11-08,13:12:20.000,312,11082687,-795,0,1699449139,13008.569359649999,101.7068915100026,54391.96008720001
2023-11-08,13:12:21.000,312,11082713,-795,0,1699449140,13008.582832269989,101.69984238000325,54392.085855360005
2023-11-08,13:12:22.000,312,11082712,-795,0,1699449141,13008.535678099994,101.69279325000389,54391.96008720001
2023-11-08,13:12:23.000,312,11082742,-795,0,1699449142,13008.488523929998,101.65049847000046,54391.988035680006
2023-11-08,13:12:24.000,312,11082679,-795,0,1699449143,13008.596304889994,101.63640021000174,54392.10681672001
2023-11-08,13:12:25.000,312,11082741,-795,0,1699449144,13008.562623339989,101.6082036900043,54392.204636400005
2023-11-08,13:12:26.000,312,11082721,-795,0,1699449145,13008.582832269989,101.59410542999831,54392.14873944001
2023-11-08,13:12:27.000,312,11082742,-795,0,1699449146,13008.481787619989,101.55181065000215,54391.91117736001
2023-11-08,13:12:28.000,312,11082763,-795,0,1699449147,13008.495260239994,101.53066326000408,54391.96008720001
2023-11-08,13:12:29.000,312,11082742,-795,0,1699449148,13008.475051309993,101.46722109000257,54391.98104856001
2023-11-08,13:12:30.000,312,11082761,-795,0,1699449149,13008.441369759988,101.46722109000257,54391.89021600001
2023-11-08,13:12:31.000,312,11082732,-795,0,1699449150,13008.427897139998,101.38263153000298,54391.82733192
2023-11-08,13:12:32.000,312,11082705,-795,0,1699449151,13008.367270349998,101.34738587999891,54391.56182136
2023-11-08,13:12:33.000,312,11082713,-795,0,1699449152,13008.441369759988,101.34738587999891,54391.52688576001
2023-11-08,13:12:34.000,312,11082738,-795,0,1699449153,13008.616513819994,101.35443500999827,54391.79239632001
2023-11-08,13:12:35.000,312,11082739,-795,0,1699449154,13008.60304119999,101.3614841400049,54391.76444784001
2023-11-08,13:12:36.000,312,11082683,-795,0,1699449155,13008.515469169994,101.3967297900017,54391.73649936
2023-11-08,13:12:37.000,312,11082751,-795,0,1699449156,13008.535678099994,101.40377892000106,54391.70855088
2023-11-08,13:12:38.000,312,11082713,-795,0,1699449157,13008.394215589993,101.42492630999914,54391.77842208
2023-11-08,13:12:39.000,312,11082721,-795,0,1699449158,13008.387479279998,101.3614841400049,54391.76444784001
2023-11-08,13:12:40.000,312,11082748,-795,0,1699449159,13008.414424519993,101.3614841400049,54391.89720312
2023-11-08,13:12:41.000,312,11082746,-795,0,1699449160,13008.448106069998,101.34033674999955,54392.00899704001
2023-11-08,13:12:42.000,312,11082702,-795,0,1699449161,13008.400951899988,101.34033674999955,54392.01598416
2023-11-08,13:12:43.000,312,11082709,-795,0,1699449162,13008.367270349998,101.25574718999997,54391.83431904
2023-11-08,13:12:44.000,312,11082771,-795,0,1699449163,13008.387479279998,101.24164893000125,54391.869254640005
2023-11-08,13:12:45.000,312,11082729,-795,0,1699449164,13008.387479279998,101.22755067000253,54391.93912584001
2023-11-08,13:12:46.000,312,11082702,-795,0,1699449165,13008.374006659993,101.17820675999974,54391.94611296
2023-11-08,13:12:47.000,312,11082714,-795,0,1699449166,13008.326852489998,101.12886285000423,54391.9950228
2023-11-08,13:12:48.000,312,11082709,-795,0,1699449167,13008.326852489998,101.12886285000423,54392.036945520005
2023-11-08,13:12:49.000,312,11082759,-795,0,1699449168,13008.394215589993,101.12181372000487,54392.14873944001
2023-11-08,13:12:50.000,312,11082730,-795,0,1699449169,13008.394215589993,101.11476458999823,54392.12777808001
2023-11-08,13:12:51.000,312,11082712,-795,0,1699449170,13008.394215589993,101.06542068000272,54392.16271368
2023-11-08,13:12:52.000,312,11082693,-795,0,1699449171,13008.326852489998,101.10066632999951,54392.12777808001
2023-11-08,13:12:53.000,312,11082713,-795,0,1699449172,13008.239280460002,101.07246981000208,54391.97406144
2023-11-08,13:12:54.000,312,11082719,-795,0,1699449173,13008.219071530002,101.0865680700008,54392.01598416
2023-11-08,13:12:55.000,312,11082712,-795,0,1699449174,13008.299907250002,101.05837155000336,54392.11380384
2023-11-08,13:12:56.000,312,11082771,-795,0,1699449175,13008.259489390002,101.10066632999951,54392.23258488
2023-11-08,13:12:57.000,312,11082745,-795,0,1699449176,13008.151708429992,101.051322420004,54392.05091976
2023-11-08,13:12:58.000,312,11082730,-795,0,1699449177,13008.171917359992,101.04427329000464,54392.036945520005
2023-11-08,13:12:59.000,312,11082666,-795,0,1699449178,13008.171917359992,101.03017502999865,54392.064894
2023-11-08,13:13:00.000,312,11082692,-795,0,1699449179,13008.070872709992,100.98788025000249,54391.9251516
2023-11-08,13:13:01.000,312,11082736,-795,0,1699449180,13008.138235810002,101.03017502999865,54392.04393264
2023-11-08,13:13:02.000,312,11082711,-795,0,1699449181,13008.064136399997,101.03017502999865,54391.988035680006
2023-11-08,13:13:03.000,312,11082669,-795,0,1699449182,13008.070872709992,101.03017502999865,54391.967074320004
2023-11-08,13:13:04.000,312,11082727,-795,0,1699449183,13008.104554259997,101.00197851000121,54392.12079096
2023-11-08,13:13:05.000,312,11082723,-795,0,1699449184,13008.097817950002,100.98083112000313,54392.09284248
2023-11-08,13:13:06.000,312,11082705,-795,0,1699449185,13008.091081639992,101.00902764000057,54392.09284248
2023-11-08,13:13:07.000,312,11082671,-795,0,1699449186,13007.969828059991,101.00197851000121,54391.7854092
2023-11-08,13:13:08.000,312,11082690,-795,0,1699449187,13007.963091749996,101.04427329000464,54391.84829328
2023-11-08,13:13:09.000,312,11082714,-795,0,1699449188,13007.922673889996,101.04427329000464,54391.869254640005
2023-11-08,13:13:10.000,312,11082744,-795,0,1699449189,13007.976564370001,101.01607676999993,54391.87624176
2023-11-08,13:13:11.000,312,11082707,-795,0,1699449190,13008.043927469997,101.03017502999865,54391.93912584001
2023-11-08,13:13:12.000,312,11082699,-795,0,1699449191,13007.922673889996,101.04427329000464,54391.820344800006
2023-11-08,13:13:13.000,312,11082719,-795,0,1699449192,13007.922673889996,101.04427329000464,54391.81335768001
2023-11-08,13:13:14.000,312,11082752,-795,0,1699449193,13007.942882819996,101.07246981000208,54391.9251516
2023-11-08,13:13:15.000,312,11082672,-795,0,1699449194,13007.942882819996,101.07951894000144,54391.918164480005
2023-11-08,13:13:16.000,312,11082647,-795,0,1699449195,13007.87551972,101.12886285000423,54391.76444784001
2023-11-08,13:13:17.000,312,11082717,-795,0,1699449196,13007.89572865,101.1500102400023,54391.820344800006
2023-11-08,13:13:18.000,312,11082728,-795,0,1699449197,13007.909201269991,101.19230501999846,54391.86226752001
2023-11-08,13:13:19.000,312,11082720,-795,0,1699449198,13007.91593758,101.16410850000102,54391.84829328
2023-11-08,13:13:20.000,312,11082708,-795,0,1699449199,13007.902464959996,101.23459980000189,54391.750473600005
2023-11-08,13:13:21.000,312,11082740,-795,0,1699449200,13007.949619129991,101.23459980000189,54391.83431904
2023-11-08,13:13:22.000,312,11082701,-795,0,1699449201,13007.89572865,101.2980419700034,54391.79239632001
2023-11-08,13:13:23.000,312,11082672,-795,0,1699449202,13007.821629239996,101.32623849000083,54391.631692560004
2023-11-08,13:13:24.000,312,11082728,-795,0,1699449203,13007.868783409991,101.34033674999955,54391.6107312
2023-11-08,13:13:25.000,312,11082660,-795,0,1699449204,13007.882256029996,101.38263153000298,54391.68758952
2023-11-08,13:13:26.000,312,11082728,-795,0,1699449205,13007.942882819996,101.38968066000234,54391.820344800006
2023-11-08,13:13:27.000,312,11082751,-795,0,1699449206,13007.882256029996,101.43902456999785,54391.701563760005
2023-11-08,13:13:28.000,312,11082728,-795,0,1699449207,13007.929410199991,101.46017196000321,54391.77842208
2023-11-08,13:13:29.000,312,11082669,-795,0,1699449208,13007.969828059991,101.46722109000257,54391.77842208
2023-11-08,13:13:30.000,312,11082749,-795,0,1699449209,13008.010245919992,101.50246673999936,54391.869254640005
2023-11-08,13:13:31.000,312,11082700,-795,0,1699449210,13008.023718539996,101.50246673999936,54391.77842208
2023-11-08,13:13:32.000,312,11082680,-795,0,1699449211,13008.091081639992,101.50951586999872,54391.869254640005
2023-11-08,13:13:33.000,312,11082679,-795,0,1699449212,13007.996773300001,101.4319754399985,54391.40810472001
2023-11-08,13:13:34.000,312,11082763,-795,0,1699449213,13008.124763189997,101.50951586999872,54391.68758952
2023-11-08,13:13:35.000,312,11082714,-795,0,1699449214,13008.259489390002,101.51656499999808,54391.89021600001
2023-11-08,13:13:36.000,312,11082752,-795,0,1699449215,13008.313379869993,101.50246673999936,54392.00899704001
2023-11-08,13:13:37.000,312,11082738,-795,0,1699449216,13008.326852489998,101.49541761,54391.95310008
2023-11-08,13:13:38.000,312,11082735,-795,0,1699449217,13008.360534039988,101.48836848000064,54391.86226752001
2023-11-08,13:13:39.000,312,11082692,-795,0,1699449218,13008.427897139998,101.45312283000385,54391.93912584001
2023-11-08,13:13:40.000,312,11082745,-795,0,1699449219,13008.434633449993,101.43902456999785,54391.88322888
2023-11-08,13:13:41.000,312,11082698,-795,0,1699449220,13008.475051309993,101.43902456999785,54391.89720312
2023-11-08,13:13:42.000,312,11082715,-795,0,1699449221,13008.454842379993,101.38968066000234,54391.88322888
2023-11-08,13:13:43.000,312,11082806,-795,0,1699449222,13008.542414409989,101.41082805000042,54391.84130616001
2023-11-08,13:13:44.000,312,11082704,-795,0,1699449223,13008.535678099994,101.37558240000362,54391.93213872001
2023-11-08,13:13:45.000,312,11082713,-795,0,1699449224,13008.64345905999,101.38968066000234,54391.94611296
2023-11-08,13:13:46.000,312,11082752,-795,0,1699449225,13008.62325012999,101.38263153000298,54392.05091976
2023-11-08,13:13:47.000,312,11082668,-795,0,1699449226,13008.636722749994,101.34738587999891,54391.95310008
2023-11-08,13:13:48.000,312,11082725,-795,0,1699449227,13008.562623339989,101.31918936000147,54391.820344800006
2023-11-08,13:13:49.000,312,11082694,-795,0,1699449228,13008.609777509999,101.30509110000276,54391.80637056
2023-11-08,13:13:50.000,312,11082742,-795,0,1699449229,13008.609777509999,101.2980419700034,54391.918164480005
2023-11-08,13:13:51.000,312,11082700,-795,0,1699449230,13008.582832269989,101.32623849000083,54391.72951224
2023-11-08,13:13:52.000,312,11082764,-795,0,1699449231,13008.569359649999,101.28394371000468,54391.80637056
2023-11-08,13:13:53.000,312,11082690,-795,0,1699449232,13008.576095959994,101.27689457999804,54391.750473600005
2023-11-08,13:13:54.000,312,11082709,-795,0,1699449233,13008.62325012999,101.2980419700034,54391.83431904
2023-11-08,13:13:55.000,312,11082698,-795,0,1699449234,13008.677140609994,101.2980419700034,54391.799383440004
2023-11-08,13:13:56.000,312,11082781,-795,0,1699449235,13008.569359649999,101.25574718999997,54391.73649936
2023-11-08,13:13:57.000,312,11082721,-795,0,1699449236,13008.582832269989,101.29099284000404,54391.66662816
2023-11-08,13:13:58.000,312,11082721,-795,0,1699449237,13008.555887029994,101.26984544999868,54391.6806024
2023-11-08,13:13:59.000,312,11082719,-795,0,1699449238,13008.589568579999,101.26984544999868,54391.76444784001
2023-11-08,13:14:00.000,312,11082688,-795,0,1699449239,13008.670404299999,101.22755067000253,54391.799383440004
2023-11-08,13:14:01.000,312,11082718,-795,0,1699449240,13008.656931679994,101.2486980600006,54391.79239632001
2023-11-08,13:14:02.000,312,11082706,-795,0,1699449241,13008.562623339989,101.19230501999846,54391.652653920006
2023-11-08,13:14:03.000,312,11082679,-795,0,1699449242,13008.576095959994,101.1852558899991,54391.68758952
2023-11-08,13:14:04.000,312,11082641,-795,0,1699449243,13008.542414409989,101.1500102400023,54391.64566680001
2023-11-08,13:14:05.000,312,11082736,-795,0,1699449244,13008.555887029994,101.13591198000358,54391.73649936
2023-11-08,13:14:06.000,312,11082699,-795,0,1699449245,13008.528941789998,101.11476458999823,54391.6806024
2023-11-08,13:14:07.000,312,11082763,-795,0,1699449246,13008.488523929998,101.10066632999951,54391.63867968
2023-11-08,13:14:08.000,312,11082743,-795,0,1699449247,13008.488523929998,101.051322420004,54391.68758952
2023-11-08,13:14:09.000,312,11082725,-795,0,1699449248,13008.562623339989,101.02312589999929,54391.81335768001
2023-11-08,13:14:10.000,312,11082757,-795,0,1699449249,13008.589568579999,100.99492938000185,54391.820344800006
2023-11-08,13:14:11.000,312,11082700,-795,0,1699449250,13008.569359649999,101.00197851000121,54391.799383440004
2023-11-08,13:14:12.000,312,11082703,-795,0,1699449251,13008.528941789998,100.96673286000441,54391.77143496001
2023-11-08,13:14:13.000,312,11082747,-795,0,1699449252,13008.461578689989,100.92443808000098,54391.68758952
2023-11-08,13:14:14.000,312,11082702,-795,0,1699449253,13008.441369759988,100.91033982000226,54391.64566680001
2023-11-08,13:14:15.000,312,11082737,-795,0,1699449254,13008.434633449993,100.91738895000162,54391.77842208
2023-11-08,13:14:16.000,312,11082746,-795,0,1699449255,13008.448106069998,100.88919243000419,54391.820344800006
2023-11-08,13:14:17.000,312,11082731,-795,0,1699449256,13008.454842379993,100.88919243000419,54391.79239632001
2023-11-08,13:14:18.000,312,11082721,-795,0,1699449257,13008.421160829988,100.87509416999819,54391.799383440004
2023-11-08,13:14:19.000,312,11082677,-795,0,1699449258,13008.333588799993,100.86099590999947,54391.56880848
2023-11-08,13:14:20.000,312,11082657,-795,0,1699449259,13008.279698320002,100.83279939000204,54391.631692560004
2023-11-08,13:14:21.000,312,11082724,-795,0,1699449260,13008.252753079993,100.8398485200014,54391.54784712
2023-11-08,13:14:22.000,312,11082699,-795,0,1699449261,13008.185389979997,100.85394678000011,54391.54784712
2023-11-08,13:14:23.000,312,11082702,-795,0,1699449262,13008.111290569992,100.87509416999819,54391.415091840005
2023-11-08,13:14:24.000,312,11082731,-795,0,1699449263,13008.097817950002,100.8398485200014,54391.51291152
2023-11-08,13:14:25.000,312,11082689,-795,0,1699449264,13008.124763189997,100.81870113000332,54391.582782720005
2023-11-08,13:14:26.000,312,11082700,-795,0,1699449265,13008.064136399997,100.81870113000332,54391.54784712
2023-11-08,13:14:27.000,312,11082690,-795,0,1699449266,13008.016982230001,100.83279939000204,54391.484963040006
2023-11-08,13:14:28.000,312,11082706,-795,0,1699449267,13007.922673889996,100.8046028700046,54391.3312464
2023-11-08,13:14:29.000,312,11082686,-795,0,1699449268,13007.862047099996,100.81870113000332,54391.30329792
2023-11-08,13:14:30.000,312,11082736,-795,0,1699449269,13007.841838169996,100.78345547999925,54391.296310800004
2023-11-08,13:14:31.000,312,11082747,-795,0,1699449270,13007.87551972,100.81165200000396,54391.37316912
2023-11-08,13:14:32.000,312,11082738,-795,0,1699449271,13007.801420309996,100.76230809000117,54391.23342672
2023-11-08,13:14:33.000,312,11082724,-795,0,1699449272,13007.700375659995,100.74116070000309,54391.198491120005
2023-11-08,13:14:34.000,312,11082701,-795,0,1699449273,13007.66669410999,100.7905046099986,54390.981890400006
2023-11-08,13:14:35.000,312,11082687,-795,0,1699449274,13007.58585838999,100.74116070000309,54390.89804496
2023-11-08,13:14:36.000,312,11082681,-795,0,1699449275,13007.659957799995,100.68476766000094,54391.09368432001
2023-11-08,13:14:37.000,312,11082724,-795,0,1699449276,13007.63301256,100.6918167900003,54391.04477448
2023-11-08,13:14:38.000,312,11082712,-795,0,1699449277,13007.55217684,100.68476766000094,54390.96791616
2023-11-08,13:14:39.000,312,11082713,-795,0,1699449278,13007.53196791,100.64952201000415,54390.85612224001
2023-11-08,13:14:40.000,312,11082747,-795,0,1699449279,13007.558913149995,100.6283746199988,54391.079710080005
2023-11-08,13:14:41.000,312,11082746,-795,0,1699449280,13007.55217684,100.63542374999815,54391.03778736
2023-11-08,13:14:42.000,312,11082751,-795,0,1699449281,13007.50502266999,100.593128970002,54391.05176160001
2023-11-08,13:14:43.000,312,11082657,-795,0,1699449282,13007.457868499994,100.593128970002,54390.82118664
2023-11-08,13:14:44.000,312,11082678,-795,0,1699449283,13007.44439587999,100.55788331999793,54390.8770836
2023-11-08,13:14:45.000,312,11082713,-795,0,1699449284,13007.316405989994,100.64952201000415,54390.71637984001
2023-11-08,13:14:46.000,312,11082738,-795,0,1699449285,13007.329878609999,100.57903071000328,54390.82817376
2023-11-08,13:14:47.000,312,11082714,-795,0,1699449286,13007.275988129993,100.60722723000072,54390.7024056
2023-11-08,13:14:48.000,312,11082775,-795,0,1699449287,13007.222097649988,100.60017810000136,54390.75830256001
2023-11-08,13:14:49.000,312,11082680,-795,0,1699449288,13007.282724439989,100.62132548999944,54390.83516088001
2023-11-08,13:14:50.000,312,11082746,-795,0,1699449289,13007.262515509989,100.61427636000008,54390.87009648
2023-11-08,13:14:51.000,312,11082708,-795,0,1699449290,13007.201888719988,100.61427636000008,54390.78625104001
2023-11-08,13:14:52.000,312,11082700,-795,0,1699449291,13007.087371449998,100.63542374999815,54390.72336696
2023-11-08,13:14:53.000,312,11082706,-795,0,1699449292,13007.053689899993,100.64952201000415,54390.6325344
2023-11-08,13:14:54.000,312,11082757,-795,0,1699449293,13007.020008350002,100.6283746199988,54390.646508640006
2023-11-08,13:14:55.000,312,11082723,-795,0,1699449294,13006.986326799997,100.62132548999944,54390.56965032001
2023-11-08,13:14:56.000,312,11082731,-795,0,1699449295,13007.026744659997,100.64952201000415,54390.70939272
2023-11-08,13:14:57.000,312,11082717,-795,0,1699449296,13006.979590490002,100.64247288000479,54390.63952152001
2023-11-08,13:14:58.000,312,11082765,-795,0,1699449297,13006.966117869997,100.60722723000072,54390.71637984001
2023-11-08,13:14:59.000,312,11082682,-795,0,1699449298,13006.838127980001,100.62132548999944,54390.54170184
2023-11-08,13:15:00.000,312,11082670,-795,0,1699449299,13006.932436319992,100.60017810000136,54390.51375336
2023-11-08,13:15:01.000,312,11082746,-795,0,1699449300,13006.844864289997,100.63542374999815,54390.492792
2023-11-08,13:15:02.000,312,11082728,-795,0,1699449301,13006.831391669992,100.593128970002,54390.45086928001
2023-11-08,13:15:03.000,312,11082751,-795,0,1699449302,13006.858336910002,100.593128970002,54390.42292080001
2023-11-08,13:15:04.000,312,11082716,-795,0,1699449303,13006.871809529992,100.55788331999793,54390.5626632
2023-11-08,13:15:05.000,312,11082753,-795,0,1699449304,13006.878545840002,100.56493245000456,54390.47183064001
2023-11-08,13:15:06.000,312,11082744,-795,0,1699449305,13006.925700009997,100.55083418999857,54390.46484352
2023-11-08,13:15:07.000,312,11082679,-795,0,1699449306,13006.797710120001,100.56493245000456,54390.311126880006
2023-11-08,13:15:08.000,312,11082672,-795,0,1699449307,13006.878545840002,100.50853941000241,54390.311126880006
2023-11-08,13:15:09.000,312,11082703,-795,0,1699449308,13006.824655359997,100.55083418999857,54390.21330720001
2023-11-08,13:15:10.000,312,11082740,-795,0,1699449309,13006.939172630002,100.50853941000241,54390.25522992001
2023-11-08,13:15:11.000,312,11082743,-795,0,1699449310,13006.952645249992,100.4944411500037,54390.15042312
2023-11-08,13:15:12.000,312,11082744,-795,0,1699449311,13006.966117869997,100.4944411500037,54390.15741024
2023-11-08,13:15:13.000,312,11082731,-795,0,1699449312,13006.905491079997,100.4803428899977,54390.0036936
2023-11-08,13:15:14.000,312,11082789,-795,0,1699449313,13006.966117869997,100.50149028000305,54390.06657768001
2023-11-08,13:15:15.000,312,11082686,-795,0,1699449314,13006.966117869997,100.4450972400009,54390.03164208
2023-11-08,13:15:16.000,312,11082706,-795,0,1699449315,13006.999799420002,100.4450972400009,54389.98971936
2023-11-08,13:15:17.000,312,11082739,-795,0,1699449316,13006.979590490002,100.43099898000219,54389.98273224
2023-11-08,13:15:18.000,312,11082727,-795,0,1699449317,13006.986326799997,100.40280246000475,54390.01766784001
2023-11-08,13:15:19.000,312,11082741,-795,0,1699449318,13006.898754770002,100.42394985000283,54389.8639512
2023-11-08,13:15:20.000,312,11082729,-795,0,1699449319,13006.925700009997,100.40985159000411,54389.89189968
2023-11-08,13:15:21.000,312,11082733,-795,0,1699449320,13006.939172630002,100.36755681000068,54389.98273224
2023-11-08,13:15:22.000,312,11082715,-795,0,1699449321,13006.979590490002,100.33936029000324,54390.0036936
2023-11-08,13:15:23.000,312,11082729,-795,0,1699449322,13006.892018459992,100.36050768000132,54389.87093832
2023-11-08,13:15:24.000,312,11082693,-795,0,1699449323,13006.939172630002,100.3464094200026,54389.94080952
2023-11-08,13:15:25.000,312,11082672,-795,0,1699449324,13006.838127980001,100.29706550999981,54389.87093832
2023-11-08,13:15:26.000,312,11082689,-795,0,1699449325,13006.885282149997,100.2477216000043,54389.89189968
2023-11-08,13:15:27.000,312,11082751,-795,0,1699449326,13006.865073219997,100.24067246999766,54389.87792544001
2023-11-08,13:15:28.000,312,11082752,-795,0,1699449327,13006.811182739992,100.2336233399983,54389.856964080005
2023-11-08,13:15:29.000,312,11082735,-795,0,1699449328,13006.858336910002,100.22657420999894,54389.89189968
2023-11-08,13:15:30.000,312,11082721,-795,0,1699449329,13006.865073219997,100.20542682000087,54389.98971936
2023-11-08,13:15:31.000,312,11082730,-795,0,1699449330,13006.871809529992,100.17723030000343,54390.024654960005
2023-11-08,13:15:32.000,312,11082778,-795,0,1699449331,13006.851600599992,100.17018117000407,54390.01766784001
2023-11-08,13:15:33.000,312,11082777,-795,0,1699449332,13006.804446429996,100.15608290999808,54389.91286104
2023-11-08,13:15:34.000,312,11082737,-795,0,1699449333,13006.777501190001,100.17723030000343,54389.91286104
2023-11-08,13:15:35.000,312,11082739,-795,0,1699449334,13006.737083330001,100.18427943000279,54389.905873920005
2023-11-08,13:15:36.000,312,11082718,-795,0,1699449335,13006.703401779996,100.18427943000279,54389.89888680001
2023-11-08,13:15:37.000,312,11082790,-795,0,1699449336,13006.716874400001,100.22657420999894,54390.01766784001
2023-11-08,13:15:38.000,312,11082725,-795,0,1699449337,13006.67645654,100.22657420999894,54389.96177088
2023-11-08,13:15:39.000,312,11082709,-795,0,1699449338,13006.716874400001,100.2477216000043,54389.91286104
2023-11-08,13:15:40.000,312,11082729,-795,0,1699449339,13006.649511299991,100.26886899000237,54389.91984816001
2023-11-08,13:15:41.000,312,11082741,-795,0,1699449340,13006.65624761,100.22657420999894,54389.98273224
2023-11-08,13:15:42.000,312,11082728,-795,0,1699449341,13006.662983919996,100.29706550999981,54389.91286104
2023-11-08,13:15:43.000,312,11082749,-795,0,1699449342,13006.59562082,100.26886899000237,54389.81504136
2023-11-08,13:15:44.000,312,11082726,-795,0,1699449343,13006.622566059996,100.27591812000173,54389.82901560001
2023-11-08,13:15:45.000,312,11082718,-795,0,1699449344,13006.63603868,100.32526203000452,54389.81504136
2023-11-08,13:15:46.000,312,11082729,-795,0,1699449345,13006.683192849996,100.30411463999917,54389.94080952
2023-11-08,13:15:47.000,312,11082707,-795,0,1699449346,13006.622566059996,100.33231116000388,54389.8639512
2023-11-08,13:15:48.000,312,11082736,-795,0,1699449347,13006.63603868,100.35345855000196,54389.808054240006
2023-11-08,13:15:49.000,312,11082733,-795,0,1699449348,13006.629302369991,100.3464094200026,54389.75215728001
2023-11-08,13:15:50.000,312,11082720,-795,0,1699449349,13006.629302369991,100.37460594000004,54389.689273200005
2023-11-08,13:15:51.000,312,11082749,-795,0,1699449350,13006.63603868,100.3816550699994,54389.8639512
2023-11-08,13:15:52.000,312,11082720,-795,0,1699449351,13006.629302369991,100.43099898000219,54389.75215728001
2023-11-08,13:15:53.000,312,11082750,-755,0,1699449352,13006.53499403,100.32526203000452,54389.76613152
2023-11-08,13:15:54.000,312,11082734,-795,0,1699449353,13006.642774989996,100.26886899000237,54389.77311864
2023-11-08,13:15:55.000,312,11082720,-795,0,1699449354,13006.757292260001,100.18427943000279,54389.76613152
2023-11-08,13:15:56.000,312,11082734,-795,0,1699449355,13006.797710120001,100.29706550999981,54389.689273200005
2023-11-08,13:15:57.000,312,11082717,-795,0,1699449356,13006.784237499996,100.37460594000004,54389.7242088
2023-11-08,13:15:58.000,312,11082708,-795,0,1699449357,13006.730347019991,100.45214637000026,54389.66831184
2023-11-08,13:15:59.000,312,11082737,-795,0,1699449358,13006.750555949991,100.45919549999962,54389.8639512
2023-11-08,13:16:00.000,312,11082679,-795,0,1699449359,13006.770764879991,100.4944411500037,54389.89888680001
2023-11-08,13:16:01.000,312,11082668,-795,0,1699449360,13006.757292260001,100.50853941000241,54389.89189968
2023-11-08,13:16:02.000,312,11082749,-795,0,1699449361,13006.730347019991,100.51558854000177,54390.0036936
2023-11-08,13:16:03.000,312,11082762,-795,0,1699449362,13006.662983919996,100.50149028000305,54389.856964080005
2023-11-08,13:16:04.000,312,11082706,-795,0,1699449363,13006.716874400001,100.52968680000049,54389.91286104
2023-11-08,13:16:05.000,312,11082719,-795,0,1699449364,13006.730347019991,100.61427636000008,54390.01766784001
2023-11-08,13:16:06.000,312,11082714,-795,0,1699449365,13006.723610709996,100.61427636000008,54389.98971936
2023-11-08,13:16:07.000,312,11082749,-795,0,1699449366,13006.737083330001,100.6283746199988,54390.08055192
2023-11-08,13:16:08.000,312,11082734,-795,0,1699449367,13006.703401779996,100.67066940000223,54389.98273224
2023-11-08,13:16:09.000,312,11082789,-795,0,1699449368,13006.63603868,100.67066940000223,54389.94779664001
2023-11-08,13:16:10.000,312,11082695,-795,0,1699449369,13006.757292260001,100.67066940000223,54390.11548752001
2023-11-08,13:16:11.000,312,11082722,-795,0,1699449370,13006.710138089991,100.69886591999966,54390.13644888001
2023-11-08,13:16:12.000,312,11082682,-795,0,1699449371,13006.730347019991,100.72001330999774,54390.10151328
2023-11-08,13:16:13.000,312,11082760,-795,0,1699449372,13006.669720229991,100.71296417999838,54390.024654960005
2023-11-08,13:16:14.000,312,11082693,-795,0,1699449373,13006.669720229991,100.76935722000053,54390.08753904001
2023-11-08,13:16:15.000,312,11082736,-795,0,1699449374,13006.683192849996,100.81165200000396,54390.16439736001
2023-11-08,13:16:16.000,312,11082729,-795,0,1699449375,13006.730347019991,100.76935722000053,54390.2482428
2023-11-08,13:16:17.000,312,11082732,-795,0,1699449376,13006.716874400001,100.75525896000181,54390.25522992001
2023-11-08,13:16:18.000,312,11082718,-795,0,1699449377,13006.764028569996,100.79755373999797,54390.22029432
2023-11-08,13:16:19.000,312,11082743,-795,0,1699449378,13006.716874400001,100.84689765000076,54390.11548752001
2023-11-08,13:16:20.000,312,11082729,-795,0,1699449379,13006.784237499996,100.86099590999947,54390.32510112
2023-11-08,13:16:21.000,312,11082730,-795,0,1699449380,13006.811182739992,100.88919243000419,54390.36702384
2023-11-08,13:16:22.000,312,11082738,-795,0,1699449381,13006.790973809992,100.91033982000226,54390.30413976001
2023-11-08,13:16:23.000,312,11082767,-795,0,1699449382,13006.797710120001,100.92443808000098,54390.34606248
2023-11-08,13:16:24.000,312,11082718,-795,0,1699449383,13006.811182739992,100.91738895000162,54390.43689504
2023-11-08,13:16:25.000,312,11082748,-795,0,1699449384,13006.878545840002,100.9385363399997,54390.52074048001
2023-11-08,13:16:26.000,312,11082763,-795,0,1699449385,13006.918963700002,101.00902764000057,54390.55567608
2023-11-08,13:16:27.000,312,11082751,-795,0,1699449386,13006.885282149997,100.97378199000377,54390.49977912001
2023-11-08,13:16:28.000,312,11082729,-795,0,1699449387,13006.844864289997,101.04427329000464,54390.33208824001
2023-11-08,13:16:29.000,312,11082737,-795,0,1699449388,13006.952645249992,101.04427329000464,54390.49977912001
2023-11-08,13:16:30.000,312,11082747,-795,0,1699449389,13006.959381560002,101.04427329000464,54390.58362456
2023-11-08,13:16:31.000,312,11082736,-795,0,1699449390,13006.972854179992,101.07951894000144,54390.646508640006
2023-11-08,13:16:32.000,312,11082722,-795,0,1699449391,13006.966117869997,101.0865680700008,54390.59061168001
2023-11-08,13:16:33.000,312,11082738,-795,0,1699449392,13006.959381560002,101.07951894000144,54390.58362456
2023-11-08,13:16:34.000,312,11082758,-795,0,1699449393,13007.020008350002,101.12886285000423,54390.70939272
2023-11-08,13:16:35.000,312,11082708,-795,0,1699449394,13006.986326799997,101.09361720000015,54390.58362456
2023-11-08,13:16:36.000,312,11082705,-795,0,1699449395,13006.986326799997,101.12181372000487,54390.56965032001
2023-11-08,13:16:37.000,312,11082739,-795,0,1699449396,13006.844864289997,101.17820675999974,54390.43689504
2023-11-08,13:16:38.000,312,11082723,-795,0,1699449397,13006.972854179992,101.1852558899991,54390.54170184
2023-11-08,13:16:39.000,312,11082692,-795,0,1699449398,13007.013272039992,101.20640328000445,54390.68843136001
2023-11-08,13:16:40.000,312,11082697,-795,0,1699449399,13007.033480969993,101.19935414999782,54390.73734120001
2023-11-08,13:16:41.000,312,11082721,-795,0,1699449400,13007.046953589997,101.24164893000125,54390.695418480005
2023-11-08,13:16:42.000,312,11082746,-795,0,1699449401,13007.046953589997,101.26984544999868,54390.75830256001
2023-11-08,13:16:43.000,312,11082644,-795,0,1699449402,13007.026744659997,101.26279631999932,54390.6325344
2023-11-08,13:16:44.000,312,11082652,-795,0,1699449403,13007.067162519998,101.27689457999804,54390.695418480005
2023-11-08,13:16:45.000,312,11082735,-795,0,1699449404,13007.040217280002,101.31918936000147,54390.814199520006
2023-11-08,13:16:46.000,312,11082745,-795,0,1699449405,13007.094107759993,101.30509110000276,54390.78625104001
2023-11-08,13:16:47.000,312,11082663,-795,0,1699449406,13007.073898829993,101.32623849000083,54390.744328320005
2023-11-08,13:16:48.000,312,11082719,-795,0,1699449407,13007.073898829993,101.3614841400049,54390.78625104001
2023-11-08,13:16:49.000,312,11082699,-795,0,1699449408,13007.121053000003,101.3614841400049,54390.95394192001
2023-11-08,13:16:50.000,312,11082727,-795,0,1699449409,13007.168207169998,101.36853327000426,54390.981890400006
2023-11-08,13:16:51.000,312,11082676,-795,0,1699449410,13007.073898829993,101.40377892000106,54390.90503208001
2023-11-08,13:16:52.000,312,11082733,-795,0,1699449411,13007.094107759993,101.42492630999914,54390.93996768
2023-11-08,13:16:53.000,312,11082749,-795,0,1699449412,13007.100844070002,101.4319754399985,54390.90503208001
2023-11-08,13:16:54.000,312,11082706,-795,0,1699449413,13007.121053000003,101.38263153000298,54390.960929040004
2023-11-08,13:16:55.000,312,11082755,-795,0,1699449414,13007.228833959998,101.44607370000449,54391.17054264001
2023-11-08,13:16:56.000,312,11082729,-795,0,1699449415,13007.228833959998,101.37558240000362,54391.149581280006
2023-11-08,13:16:57.000,312,11082771,-795,0,1699449416,13007.215361339993,101.41082805000042,54391.10765856
2023-11-08,13:16:58.000,312,11082715,-795,0,1699449417,13007.269251819998,101.48836848000064,54391.2264396
2023-11-08,13:16:59.000,312,11082695,-795,0,1699449418,13007.215361339993,101.50246673999936,54391.13560704
2023-11-08,13:17:00.000,312,11082720,-795,0,1699449419,13007.275988129993,101.52361413000472,54391.20547824
2023-11-08,13:17:01.000,312,11082720,-795,0,1699449420,13007.269251819998,101.56590891000087,54391.30329792
2023-11-08,13:17:02.000,312,11082748,-795,0,1699449421,13007.289460749998,101.58000716999959,54391.25438808
2023-11-08,13:17:03.000,312,11082768,-795,0,1699449422,13007.262515509989,101.61525282000366,54391.247400960005
2023-11-08,13:17:04.000,312,11082761,-795,0,1699449423,13007.282724439989,101.58000716999959,54391.43605320001
2023-11-08,13:17:05.000,312,11082748,-795,0,1699449424,13007.242306579989,101.6082036900043,54391.44304032
2023-11-08,13:17:06.000,312,11082761,-795,0,1699449425,13007.296197059994,101.62230195000302,54391.55483424001
2023-11-08,13:17:07.000,312,11082721,-795,0,1699449426,13007.235570269993,101.67164585999853,54391.4709888
2023-11-08,13:17:08.000,312,11082777,-795,0,1699449427,13007.262515509989,101.63640021000174,54391.44304032
2023-11-08,13:17:09.000,312,11082710,-795,0,1699449428,13007.174943479993,101.7068915100026,54391.28233656
2023-11-08,13:17:10.000,312,11082761,-795,0,1699449429,13007.262515509989,101.67164585999853,54391.51291152
2023-11-08,13:17:11.000,312,11082794,-795,0,1699449430,13007.336614919994,101.69279325000389,54391.582782720005
2023-11-08,13:17:12.000,312,11082763,-795,0,1699449431,13007.356823849994,101.67164585999853,54391.533872880005
2023-11-08,13:17:13.000,312,11082695,-795,0,1699449432,13007.350087539999,101.67164585999853,54391.57579560001
2023-11-08,13:17:14.000,312,11082725,-795,0,1699449433,13007.46460480999,101.6434493400011,54391.70855088
2023-11-08,13:17:15.000,312,11082690,-795,0,1699449434,13007.397241709994,101.62935108000238,54391.715538
2023-11-08,13:17:16.000,312,11082707,-795,0,1699449435,13007.390505399999,101.62935108000238,54391.60374408001
2023-11-08,13:17:17.000,312,11082709,-795,0,1699449436,13007.302933369989,101.65049847000046,54391.55483424001
2023-11-08,13:17:18.000,312,11082718,-795,0,1699449437,13007.316405989994,101.63640021000174,54391.54784712
2023-11-08,13:17:19.000,312,11082728,-795,0,1699449438,13007.343351229989,101.65049847000046,54391.69457664001
2023-11-08,13:17:20.000,312,11082707,-795,0,1699449439,13007.377032779994,101.62935108000238,54391.77143496001
2023-11-08,13:17:21.000,312,11082726,-795,0,1699449440,13007.370296469999,101.67164585999853,54391.750473600005
2023-11-08,13:17:22.000,312,11082732,-795,0,1699449441,13007.363560159989,101.6434493400011,54391.701563760005
2023-11-08,13:17:23.000,312,11082734,-795,0,1699449442,13007.343351229989,101.65754759999982,54391.69457664001
2023-11-08,13:17:24.000,312,11082698,-795,0,1699449443,13007.323142299989,101.65754759999982,54391.72951224
2023-11-08,13:17:25.000,312,11082745,-795,0,1699449444,13007.336614919994,101.67164585999853,54391.76444784001
2023-11-08,13:17:26.000,312,11082751,-795,0,1699449445,13007.302933369989,101.63640021000174,54391.81335768001
2023-11-08,13:17:27.000,312,11082696,-795,0,1699449446,13007.215361339993,101.67164585999853,54391.6806024
2023-11-08,13:17:28.000,312,11082679,-795,0,1699449447,13007.262515509989,101.65049847000046,54391.75746072
2023-11-08,13:17:29.000,312,11082710,-795,0,1699449448,13007.289460749998,101.6434493400011,54391.88322888
2023-11-08,13:17:30.000,312,11082719,-795,0,1699449449,13007.289460749998,101.6434493400011,54391.89021600001
2023-11-08,13:17:31.000,312,11082686,-795,0,1699449450,13007.249042889998,101.65049847000046,54391.918164480005
2023-11-08,13:17:32.000,312,11082683,-795,0,1699449451,13007.242306579989,101.6082036900043,54391.869254640005
2023-11-08,13:17:33.000,312,11082703,-795,0,1699449452,13007.195152409993,101.62230195000302,54391.91117736001
2023-11-08,13:17:34.000,312,11082739,-795,0,1699449453,13007.181679789988,101.62230195000302,54391.95310008
2023-11-08,13:17:35.000,312,11082733,-795,0,1699449454,13007.235570269993,101.58000716999959,54392.00899704001
2023-11-08,13:17:36.000,312,11082775,-795,0,1699449455,13007.275988129993,101.55885978000151,54392.07188112
2023-11-08,13:17:37.000,312,11082753,-795,0,1699449456,13007.208625029998,101.55181065000215,54392.04393264
2023-11-08,13:17:38.000,312,11082708,-795,0,1699449457,13007.147998239998,101.55181065000215,54392.036945520005
2023-11-08,13:17:39.000,312,11082678,-795,0,1699449458,13007.269251819998,101.53066326000408,54392.134765200004
2023-11-08,13:17:40.000,312,11082736,-795,0,1699449459,13007.275988129993,101.53771239000343,54392.07188112
2023-11-08,13:17:41.000,312,11082758,-795,0,1699449460,13007.215361339993,101.52361413000472,54392.22559776001
2023-11-08,13:17:42.000,312,11082754,-795,0,1699449461,13007.208625029998,101.50951586999872,54392.02995840001
2023-11-08,13:17:43.000,312,11082738,-795,0,1699449462,13007.201888719988,101.51656499999808,54392.05790688001
2023-11-08,13:17:44.000,312,11082709,-795,0,1699449463,13007.242306579989,101.5447615200028,54392.239572
2023-11-08,13:17:45.000,312,11082792,-795,0,1699449464,13007.242306579989,101.56590891000087,54392.323417440006
2023-11-08,13:17:46.000,312,11082705,-795,0,1699449465,13007.228833959998,101.5447615200028,54392.26053336
2023-11-08,13:17:47.000,312,11082760,-795,0,1699449466,13007.046953589997,101.59410542999831,54392.134765200004
2023-11-08,13:17:48.000,312,11082709,-795,0,1699449467,13007.013272039992,101.59410542999831,54392.22559776001
2023-11-08,13:17:49.000,312,11082732,-795,0,1699449468,13007.006535729997,101.6082036900043,54392.323417440006
2023-11-08,13:17:50.000,312,11082819,-795,0,1699449469,13006.972854179992,101.62935108000238,54392.3793144
2023-11-08,13:17:51.000,312,11082760,-795,0,1699449470,13006.912227389992,101.67164585999853,54392.38630152
2023-11-08,13:17:52.000,312,11082776,-795,0,1699449471,13006.844864289997,101.69279325000389,54392.29546896001
2023-11-08,13:17:53.000,312,11082744,-795,0,1699449472,13006.844864289997,101.69984238000325,54392.33040456
2023-11-08,13:17:54.000,312,11082758,-795,0,1699449473,13006.878545840002,101.72098977000132,54392.44219848001
2023-11-08,13:17:55.000,312,11082689,-795,0,1699449474,13006.865073219997,101.71394064000197,54392.421237120005
2023-11-08,13:17:56.000,312,11082763,-795,0,1699449475,13006.790973809992,101.75623541999812,54392.24655912001
2023-11-08,13:17:57.000,312,11082706,-795,0,1699449476,13006.790973809992,101.7068915100026,54392.26053336
2023-11-08,13:17:58.000,312,11082724,-795,0,1699449477,13006.797710120001,101.7421371599994,54392.19764928001
2023-11-08,13:17:59.000,312,11082758,-795,0,1699449478,13006.844864289997,101.72803890000068,54392.372327280005
2023-11-08,13:18:00.000,312,11082703,-795,0,1699449479,13006.939172630002,101.72098977000132,54392.40726288
2023-11-08,13:18:01.000,312,11082726,-795,0,1699449480,13006.918963700002,101.7068915100026,54392.421237120005
2023-11-08,13:18:02.000,312,11082729,-795,0,1699449481,13006.945908939997,101.7068915100026,54392.36534016001
2023-11-08,13:18:03.000,312,11082707,-795,0,1699449482,13006.945908939997,101.68574412000453,54392.39328864001
2023-11-08,13:18:04.000,312,11082713,-795,0,1699449483,13007.033480969993,101.66459672999918,54392.36534016001
2023-11-08,13:18:05.000,312,11082721,-795,0,1699449484,13007.046953589997,101.62230195000302,54392.36534016001
2023-11-08,13:18:06.000,312,11082739,-795,0,1699449485,13007.168207169998,101.67164585999853,54392.48412120001
2023-11-08,13:18:07.000,312,11082733,-795,0,1699449486,13007.188416099998,101.62935108000238,54392.21162352
2023-11-08,13:18:08.000,312,11082727,-795,0,1699449487,13007.269251819998,101.60115455999767,54392.40726288
2023-11-08,13:18:09.000,312,11082730,-795,0,1699449488,13007.356823849994,101.57295804000023,54392.49809544
2023-11-08,13:18:10.000,312,11082698,-795,0,1699449489,13007.417450639994,101.61525282000366,54392.54700528
2023-11-08,13:18:11.000,312,11082711,-795,0,1699449490,13007.437659569994,101.57295804000023,54392.49809544
2023-11-08,13:18:12.000,312,11082724,-795,0,1699449491,13007.457868499994,101.59410542999831,54392.5190568
2023-11-08,13:18:13.000,312,11082698,-795,0,1699449492,13007.390505399999,101.58000716999959,54392.3094432
2023-11-08,13:18:14.000,312,11082725,-795,0,1699449493,13007.46460480999,101.55181065000215,54392.42822424
2023-11-08,13:18:15.000,312,11082732,-795,0,1699449494,13007.55217684,101.62935108000238,54392.6238636
2023-11-08,13:18:16.000,312,11082745,-795,0,1699449495,13007.60606731999,101.56590891000087,54392.658799200006
2023-11-08,13:18:17.000,312,11082711,-795,0,1699449496,13007.55217684,101.53066326000408,54392.658799200006
2023-11-08,13:18:18.000,312,11082731,-795,0,1699449497,13007.558913149995,101.51656499999808,54392.6238636
2023-11-08,13:18:19.000,312,11082673,-795,0,1699449498,13007.58585838999,101.51656499999808,54392.68674768
2023-11-08,13:18:20.000,312,11082735,-795,0,1699449499,13007.599331009995,101.48836848000064,54392.658799200006
2023-11-08,13:18:21.000,312,11082740,-795,0,1699449500,13007.58585838999,101.53771239000343,54392.70072192001
2023-11-08,13:18:22.000,312,11082745,-795,0,1699449501,13007.55217684,101.47427022000193,54392.60290224001
2023-11-08,13:18:23.000,312,11082755,-795,0,1699449502,13007.57238577,101.46017196000321,54392.588928000005
2023-11-08,13:18:24.000,312,11082745,-795,0,1699449503,13007.61280363,101.45312283000385,54392.756618880005
2023-11-08,13:18:25.000,312,11082729,-795,0,1699449504,13007.619539939995,101.47427022000193,54392.81950296001
2023-11-08,13:18:26.000,312,11082796,-795,0,1699449505,13007.65322149,101.4319754399985,54392.826490080006
2023-11-08,13:18:27.000,312,11082655,-795,0,1699449506,13007.599331009995,101.46722109000257,54392.65181208001
2023-11-08,13:18:28.000,312,11082702,-795,0,1699449507,13007.65322149,101.41787717999978,54392.72867040001
2023-11-08,13:18:29.000,312,11082733,-795,0,1699449508,13007.62627624999,101.4319754399985,54392.78456736
2023-11-08,13:18:30.000,312,11082757,-795,0,1699449509,13007.73405721,101.43902456999785,54392.78456736
2023-11-08,13:18:31.000,312,11082766,-795,0,1699449510,13007.69363935,101.46722109000257,54392.79155448
2023-11-08,13:18:32.000,312,11082761,-795,0,1699449511,13007.69363935,101.40377892000106,54392.60988936001
2023-11-08,13:18:33.000,312,11082778,-795,0,1699449512,13007.74752982999,101.46017196000321,54392.756618880005
2023-11-08,13:18:34.000,312,11082745,-795,0,1699449513,13007.848574479991,101.45312283000385,54392.805528720004
2023-11-08,13:18:35.000,312,11082674,-795,0,1699449514,13007.82836554999,101.49541761,54392.826490080006
2023-11-08,13:18:36.000,312,11082682,-795,0,1699449515,13007.85531079,101.48836848000064,54392.77059312001
2023-11-08,13:18:37.000,312,11082734,-795,0,1699449516,13007.821629239996,101.53771239000343,54392.74963176001
2023-11-08,13:18:38.000,312,11082742,-795,0,1699449517,13007.794684,101.53066326000408,54392.67277344
2023-11-08,13:18:39.000,312,11082733,-795,0,1699449518,13007.74752982999,101.56590891000087,54392.6238636
2023-11-08,13:18:40.000,312,11082739,-795,0,1699449519,13007.82836554999,101.58000716999959,54392.637837840004
2023-11-08,13:18:41.000,312,11082728,-795,0,1699449520,13007.82836554999,101.65754759999982,54392.78456736
2023-11-08,13:18:42.000,312,11082717,-795,0,1699449521,13007.85531079,101.65049847000046,54392.77059312001
2023-11-08,13:18:43.000,312,11082657,-795,0,1699449522,13007.781211379996,101.68574412000453,54392.60290224001
2023-11-08,13:18:44.000,312,11082654,-795,0,1699449523,13007.83510186,101.68574412000453,54392.637837840004
2023-11-08,13:18:45.000,312,11082725,-795,0,1699449524,13007.841838169996,101.73508803000004,54392.67277344
2023-11-08,13:18:46.000,312,11082699,-795,0,1699449525,13007.929410199991,101.6786949899979,54392.67976056001
2023-11-08,13:18:47.000,312,11082717,-795,0,1699449526,13007.781211379996,101.75623541999812,54392.48412120001
2023-11-08,13:18:48.000,312,11082712,-795,0,1699449527,13007.902464959996,101.69279325000389,54392.67277344
2023-11-08,13:18:49.000,312,11082763,-795,0,1699449528,13007.990036989991,101.72098977000132,54392.78456736
2023-11-08,13:18:50.000,312,11082759,-795,0,1699449529,13008.030454849992,101.69279325000389,54392.70072192001
2023-11-08,13:18:51.000,312,11082682,-795,0,1699449530,13008.091081639992,101.69279325000389,54392.67976056001
2023-11-08,13:18:52.000,312,11082763,-795,0,1699449531,13008.084345329997,101.63640021000174,54392.637837840004
2023-11-08,13:18:53.000,312,11082748,-795,0,1699449532,13008.050663779992,101.66459672999918,54392.5190568
2023-11-08,13:18:54.000,312,11082729,-795,0,1699449533,13008.144972119997,101.62230195000302,54392.51206968001
2023-11-08,13:18:55.000,312,11082720,-795,0,1699449534,13008.151708429992,101.62230195000302,54392.5539924
2023-11-08,13:18:56.000,312,11082761,-795,0,1699449535,13008.272962009993,101.60115455999767,54392.72168328
2023-11-08,13:18:57.000,312,11082727,-795,0,1699449536,13008.286434629998,101.63640021000174,54392.6937348
2023-11-08,13:18:58.000,312,11082718,-795,0,1699449537,13008.333588799993,101.58705629999895,54392.71469616
2023-11-08,13:18:59.000,312,11082657,-795,0,1699449538,13008.279698320002,101.58705629999895,54392.53303104001
2023-11-08,13:19:00.000,312,11082658,-795,0,1699449539,13008.367270349998,101.5447615200028,54392.60290224001
2023-11-08,13:19:01.000,312,11082726,-795,0,1699449540,13008.326852489998,101.58000716999959,54392.61687648
2023-11-08,13:19:02.000,312,11082697,-795,0,1699449541,13008.360534039988,101.55885978000151,54392.56796664
2023-11-08,13:19:03.000,312,11082751,-795,0,1699449542,13008.333588799993,101.55181065000215,54392.5539924
2023-11-08,13:19:04.000,312,11082731,-795,0,1699449543,13008.414424519993,101.50951586999872,54392.707709040005
2023-11-08,13:19:05.000,312,11082729,-795,0,1699449544,13008.481787619989,101.53066326000408,54392.78456736
2023-11-08,13:19:06.000,312,11082744,-795,0,1699449545,13008.468314999998,101.50246673999936,54392.73565752
2023-11-08,13:19:07.000,312,11082668,-795,0,1699449546,13008.400951899988,101.51656499999808,54392.61687648
2023-11-08,13:19:08.000,312,11082706,-795,0,1699449547,13008.407688209998,101.45312283000385,54392.60988936001
2023-11-08,13:19:09.000,312,11082804,-795,0,1699449548,13008.407688209998,101.49541761,54392.68674768
2023-11-08,13:19:10.000,312,11082714,-795,0,1699449549,13008.380742969988,101.46017196000321,54392.59591512
2023-11-08,13:19:11.000,312,11082750,-795,0,1699449550,13008.380742969988,101.43902456999785,54392.54700528
2023-11-08,13:19:12.000,312,11082778,-795,0,1699449551,13008.380742969988,101.41787717999978,54392.4491856
2023-11-08,13:19:13.000,312,11082724,-795,0,1699449552,13008.374006659993,101.43902456999785,54392.39328864001
2023-11-08,13:19:14.000,312,11082730,-795,0,1699449553,13008.441369759988,101.44607370000449,54392.41425000001
2023-11-08,13:19:15.000,312,11082756,-795,0,1699449554,13008.367270349998,101.48836848000064,54392.35835304
2023-11-08,13:19:16.000,312,11082699,-795,0,1699449555,13008.326852489998,101.46017196000321,54392.39328864001
2023-11-08,13:19:17.000,312,11082725,-795,0,1699449556,13008.225807839997,101.50246673999936,54392.27450760001
2023-11-08,13:19:18.000,312,11082768,-795,0,1699449557,13008.165181049997,101.49541761,54392.33739168
2023-11-08,13:19:19.000,312,11082744,-795,0,1699449558,13008.165181049997,101.47427022000193,54392.49809544
2023-11-08,13:19:20.000,312,11082717,-795,0,1699449559,13008.138235810002,101.48131935000129,54392.44219848001
2023-11-08,13:19:21.000,312,11082736,-795,0,1699449560,13008.097817950002,101.47427022000193,54392.50508256
2023-11-08,13:19:22.000,312,11082769,-795,0,1699449561,13008.097817950002,101.44607370000449,54392.45617272
2023-11-08,13:19:23.000,312,11082736,-795,0,1699449562,13008.043927469997,101.48836848000064,54392.40726288
2023-11-08,13:19:24.000,312,11082695,-795,0,1699449563,13008.057400090001,101.44607370000449,54392.38630152
2023-11-08,13:19:25.000,312,11082708,-795,0,1699449564,13008.037191160001,101.45312283000385,54392.42822424
2023-11-08,13:19:26.000,312,11082734,-795,0,1699449565,13007.996773300001,101.50951586999872,54392.3793144
2023-11-08,13:19:27.000,312,11082777,-795,0,1699449566,13007.909201269991,101.48836848000064,54392.28848184
2023-11-08,13:19:28.000,312,11082729,-795,0,1699449567,13007.89572865,101.53066326000408,54392.31643032001
2023-11-08,13:19:29.000,312,11082711,-795,0,1699449568,13007.89572865,101.53771239000343,54392.40027576
2023-11-08,13:19:30.000,312,11082730,-795,0,1699449569,13007.89572865,101.56590891000087,54392.372327280005
2023-11-08,13:19:31.000,312,11082695,-795,0,1699449570,13007.862047099996,101.57295804000023,54392.372327280005
2023-11-08,13:19:32.000,312,11082704,-795,0,1699449571,13007.85531079,101.55181065000215,54392.28848184
2023-11-08,13:19:33.000,312,11082721,-795,0,1699449572,13007.74752982999,101.62935108000238,54392.239572
2023-11-08,13:19:34.000,312,11082697,-795,0,1699449573,13007.74752982999,101.6434493400011,54392.26053336
2023-11-08,13:19:35.000,312,11082772,-795,0,1699449574,13007.71384828,101.66459672999918,54392.24655912001
2023-11-08,13:19:36.000,312,11082752,-795,0,1699449575,13007.81489293,101.69279325000389,54392.35136592
2023-11-08,13:19:37.000,312,11082770,-795,0,1699449576,13007.868783409991,101.7068915100026,54392.40027576
2023-11-08,13:19:38.000,312,11082743,-795,0,1699449577,13007.868783409991,101.74918628999876,54392.47713408
2023-11-08,13:19:39.000,312,11082749,-795,0,1699449578,13007.81489293,101.69279325000389,54392.24655912001
2023-11-08,13:19:40.000,312,11082750,-795,0,1699449579,13007.69363935,101.77033368000411,54392.28848184
2023-11-08,13:19:41.000,312,11082687,-795,0,1699449580,13007.781211379996,101.80557933000091,54392.204636400005
2023-11-08,13:19:42.000,312,11082762,-795,0,1699449581,13007.81489293,101.77738281000347,54392.21162352
2023-11-08,13:19:43.000,312,11082763,-795,0,1699449582,13007.74752982999,101.82672671999899,54392.19066216
2023-11-08,13:19:44.000,312,11082710,-795,0,1699449583,13007.909201269991,101.80557933000091,54392.29546896001
2023-11-08,13:19:45.000,312,11082769,-795,0,1699449584,13007.862047099996,101.79148107000219,54392.372327280005
2023-11-08,13:19:46.000,312,11082681,-795,0,1699449585,13007.85531079,101.81967758999963,54392.323417440006
2023-11-08,13:19:47.000,312,11082731,-795,0,1699449586,13007.801420309996,101.80557933000091,54392.31643032001
2023-11-08,13:19:48.000,312,11082764,-795,0,1699449587,13007.74752982999,101.8408249799977,54392.1697008
2023-11-08,13:19:49.000,312,11082743,-795,0,1699449588,13007.74752982999,101.81262846000027,54392.17668792001
2023-11-08,13:19:50.000,312,11082776,-795,0,1699449589,13007.794684,101.83377584999835,54392.26053336
2023-11-08,13:19:51.000,312,11082705,-795,0,1699449590,13007.794684,101.80557933000091,54392.24655912001
2023-11-08,13:19:52.000,312,11082756,-795,0,1699449591,13007.761002449995,101.82672671999899,54392.155726560006
2023-11-08,13:19:53.000,312,11082705,-795,0,1699449592,13007.72732089999,101.8408249799977,54392.17668792001
2023-11-08,13:19:54.000,312,11082769,-795,0,1699449593,13007.801420309996,101.83377584999835,54392.239572
2023-11-08,13:19:55.000,312,11082799,-795,0,1699449594,13007.75426614,101.84787411000434,54392.21861064
2023-11-08,13:19:56.000,312,11082758,-795,0,1699449595,13007.76773875999,101.8408249799977,54392.204636400005
2023-11-08,13:19:57.000,312,11082735,-795,0,1699449596,13007.740793519995,101.8408249799977,54392.085855360005
2023-11-08,13:19:58.000,312,11082730,-795,0,1699449597,13007.70711196999,101.83377584999835,54392.00200992
2023-11-08,13:19:59.000,312,11082738,-795,0,1699449598,13007.71384828,101.81262846000027,54392.155726560006
2023-11-08,13:20:00.000,312,11082752,-795,0,1699449599,13007.69363935,101.84787411000434,54392.14175232
2023-11-08,13:20:01.000,312,11082734,-795,0,1699449600,13007.700375659995,101.8408249799977,54392.12079096
2023-11-08,13:20:02.000,312,11082735,-795,0,1699449601,13007.69363935,101.88311976000114,54392.09284248
2023-11-08,13:20:03.000,312,11082762,-795,0,1699449602,13007.64648517999,101.84787411000434,54391.94611296
2023-11-08,13:20:04.000,312,11082735,-795,0,1699449603,13007.64648517999,101.86197237000306,54391.98104856001
2023-11-08,13:20:05.000,312,11082725,-795,0,1699449604,13007.68690303999,101.83377584999835,54391.967074320004
2023-11-08,13:20:06.000,312,11082741,-795,0,1699449605,13007.67343042,101.86197237000306,54391.97406144
2023-11-08,13:20:07.000,312,11082717,-795,0,1699449606,13007.56564945999,101.89721801999985,54391.89021600001
2023-11-08,13:20:08.000,312,11082746,-795,0,1699449607,13007.61280363,101.8901688900005,54391.9251516
2023-11-08,13:20:09.000,312,11082696,-795,0,1699449608,13007.659957799995,101.88311976000114,54392.07886824001
2023-11-08,13:20:10.000,312,11082746,-795,0,1699449609,13007.68690303999,101.90426714999921,54392.05790688001
2023-11-08,13:20:11.000,312,11082678,-795,0,1699449610,13007.63301256,101.91836540999793,54392.00200992
2023-11-08,13:20:12.000,312,11082755,-795,0,1699449611,13007.5925947,101.93246367000393,54391.95310008
2023-11-08,13:20:13.000,312,11082742,-795,0,1699449612,13007.58585838999,101.97475845000008,54391.869254640005
2023-11-08,13:20:14.000,312,11082708,-795,0,1699449613,13007.60606731999,102.01000410000415,54391.86226752001
2023-11-08,13:20:15.000,312,11082708,-795,0,1699449614,13007.62627624999,102.02410236000287,54391.93213872001
2023-11-08,13:20:16.000,312,11082713,-795,0,1699449615,13007.639748869995,102.01705323000351,54391.988035680006
2023-11-08,13:20:17.000,312,11082699,-795,0,1699449616,13007.64648517999,102.03115149000223,54391.98104856001
2023-11-08,13:20:18.000,312,11082703,-795,0,1699449617,13007.71384828,102.05934800999967,54392.085855360005
2023-11-08,13:20:19.000,312,11082686,-795,0,1699449618,13007.680166729995,102.06639713999903,54391.95310008
2023-11-08,13:20:20.000,312,11082749,-795,0,1699449619,13007.72732089999,102.08754453000438,54392.02297128
2023-11-08,13:20:21.000,312,11082718,-795,0,1699449620,13007.74752982999,102.12279018000118,54391.98104856001
2023-11-08,13:20:22.000,312,11082771,-795,0,1699449621,13007.70711196999,102.08754453000438,54391.918164480005
2023-11-08,13:20:23.000,312,11082742,-795,0,1699449622,13007.76773875999,102.14393756999925,54391.96008720001
2023-11-08,13:20:24.000,312,11082734,-795,0,1699449623,13007.78794768999,102.15098669999861,54392.07886824001
2023-11-08,13:20:25.000,312,11082716,-795,0,1699449624,13007.848574479991,102.17918322000332,54392.036945520005
2023-11-08,13:20:26.000,312,11082702,-795,0,1699449625,13007.87551972,102.19328148000204,54392.05790688001
2023-11-08,13:20:27.000,312,11082741,-795,0,1699449626,13007.909201269991,102.2003306100014,54391.9950228
2023-11-08,13:20:28.000,312,11082689,-795,0,1699449627,13007.87551972,102.22852712999884,54391.820344800006
2023-11-08,13:20:29.000,312,11082728,-795,0,1699449628,13007.956355440001,102.25672365000355,54391.9251516
2023-11-08,13:20:30.000,312,11082739,-795,0,1699449629,13008.037191160001,102.20737974000076,54391.967074320004
2023-11-08,13:20:31.000,312,11082726,-795,0,1699449630,13008.118026880002,102.24967452000419,54392.02995840001
2023-11-08,13:20:32.000,312,11082733,-795,0,1699449631,13008.144972119997,102.25672365000355,54391.98104856001
2023-11-08,13:20:33.000,312,11082705,-795,0,1699449632,13008.171917359992,102.25672365000355,54391.97406144
2023-11-08,13:20:34.000,312,11082746,-795,0,1699449633,13008.286434629998,102.22147799999948,54392.05790688001
2023-11-08,13:20:35.000,312,11082706,-795,0,1699449634,13008.347061419998,102.2003306100014,54392.04393264
2023-11-08,13:20:36.000,312,11082809,-795,0,1699449635,13008.441369759988,102.22147799999948,54392.07886824001
2023-11-08,13:20:37.000,312,11082734,-795,0,1699449636,13008.461578689989,102.22147799999948,54391.93912584001
2023-11-08,13:20:38.000,312,11082752,-795,0,1699449637,13008.562623339989,102.2003306100014,54391.98104856001
2023-11-08,13:20:39.000,312,11082775,-795,0,1699449638,13008.650195369999,102.20737974000076,54392.00899704001
2023-11-08,13:20:40.000,312,11082703,-795,0,1699449639,13008.71082216,102.17213409000396,54392.204636400005
2023-11-08,13:20:41.000,312,11082762,-795,0,1699449640,13008.68387691999,102.1368884399999,54391.77842208
2023-11-08,13:20:42.000,312,11082695,-795,0,1699449641,13008.77144895,102.12279018000118,54391.95310008
2023-11-08,13:20:43.000,312,11082716,-795,0,1699449642,13008.73103109,102.1368884399999,54391.8552804
2023-11-08,13:20:44.000,312,11082751,-795,0,1699449643,13008.859020979995,102.1016427900031,54392.00200992
2023-11-08,13:20:45.000,312,11082796,-795,0,1699449644,13008.838812049995,102.08754453000438,54391.93912584001
2023-11-08,13:20:46.000,312,11082741,-795,0,1699449645,13008.90617514999,102.08049539999774,54391.93912584001
2023-11-08,13:20:47.000,312,11082685,-795,0,1699449646,13008.94659300999,102.09459366000374,54391.9950228
2023-11-08,13:20:48.000,312,11082698,-795,0,1699449647,13008.939856699995,102.03115149000223,54392.04393264
2023-11-08,13:20:49.000,312,11082773,-795,0,1699449648,13008.97353825,102.04524975000095,54391.988035680006
2023-11-08,13:20:50.000,312,11082684,-795,0,1699449649,13009.0745829,102.05229888000031,54392.22559776001
2023-11-08,13:20:51.000,312,11082662,-795,0,1699449650,13009.11500076,102.01705323000351,54392.19764928001
2023-11-08,13:20:52.000,312,11082726,-795,0,1699449651,13009.141945999996,101.953611060002,54392.21861064
2023-11-08,13:20:53.000,312,11082764,-795,0,1699449652,13009.128473379991,101.97475845000008,54392.04393264
2023-11-08,13:20:54.000,312,11082756,-795,0,1699449653,13009.155418620001,101.93246367000393,54392.155726560006
2023-11-08,13:20:55.000,312,11082731,-795,0,1699449654,13009.202572789996,101.90426714999921,54392.253546240005
2023-11-08,13:20:56.000,312,11082685,-795,0,1699449655,13009.209309099992,101.86197237000306,54392.29546896001
2023-11-08,13:20:57.000,312,11082772,-795,0,1699449656,13009.209309099992,101.87607063000178,54392.204636400005
2023-11-08,13:20:58.000,312,11082704,-795,0,1699449657,13009.256463270001,101.8408249799977,54392.23258488
2023-11-08,13:20:59.000,312,11082664,-795,0,1699449658,13009.330562679992,101.81262846000027,54392.33739168
2023-11-08,13:21:00.000,312,11082694,-795,0,1699449659,13009.337298990002,101.7421371599994,54392.33739168
2023-11-08,13:21:01.000,312,11082777,-795,0,1699449660,13009.384453159997,101.72803890000068,54392.40726288
2023-11-08,13:21:02.000,312,11082712,-795,0,1699449661,13009.357507920002,101.7421371599994,54392.302456080004
2023-11-08,13:21:03.000,312,11082741,-795,0,1699449662,13009.397925780002,101.77738281000347,54392.31643032001
2023-11-08,13:21:04.000,312,11082756,-795,0,1699449663,13009.451816259992,101.7068915100026,54392.45617272
2023-11-08,13:21:05.000,312,11082741,-795,0,1699449664,13009.478761500002,101.6786949899979,54392.5539924
2023-11-08,13:21:06.000,312,11082747,-795,0,1699449665,13009.512443049993,101.65754759999982,54392.51206968001
2023-11-08,13:21:07.000,312,11082641,-795,0,1699449666,13009.519179360002,101.62230195000302,54392.35835304
2023-11-08,13:21:08.000,312,11082754,-795,0,1699449667,13009.485497809997,101.55181065000215,54392.27450760001
2023-11-08,13:21:09.000,312,11082685,-795,0,1699449668,13009.519179360002,101.53771239000343,54392.35835304
2023-11-08,13:21:10.000,312,11082757,-795,0,1699449669,13009.559597220003,101.45312283000385,54392.4491856
2023-11-08,13:21:11.000,312,11082777,-795,0,1699449670,13009.559597220003,101.4319754399985,54392.46315984001
2023-11-08,13:21:12.000,312,11082712,-795,0,1699449671,13009.539388290003,101.3967297900017,54392.35136592
2023-11-08,13:21:13.000,312,11082699,-795,0,1699449672,13009.573069839993,101.33328762000019,54392.491108320006
2023-11-08,13:21:14.000,312,11082751,-795,0,1699449673,13009.600015079988,101.2980419700034,54392.52604392
2023-11-08,13:21:15.000,312,11082700,-795,0,1699449674,13009.579806149988,101.23459980000189,54392.48412120001
2023-11-08,13:21:16.000,312,11082745,-795,0,1699449675,13009.600015079988,101.19230501999846,54392.49809544
2023-11-08,13:21:17.000,312,11082738,-795,0,1699449676,13009.566333529998,101.17115763000038,54392.39328864001
2023-11-08,13:21:18.000,312,11082748,-795,0,1699449677,13009.566333529998,101.10771545999887,54392.33040456
2023-11-08,13:21:19.000,312,11082726,-795,0,1699449678,13009.519179360002,101.0865680700008,54392.372327280005
2023-11-08,13:21:20.000,312,11082746,-795,0,1699449679,13009.566333529998,101.02312589999929,54392.58194088001
2023-11-08,13:21:21.000,312,11082752,-795,0,1699449680,13009.519179360002,100.95968372999778,54392.42822424
2023-11-08,13:21:22.000,312,11082797,-795,0,1699449681,13009.512443049993,100.91033982000226,54392.54700528
2023-11-08,13:21:23.000,312,11082703,-795,0,1699449682,13009.465288879997,100.8398485200014,54392.34437880001
2023-11-08,13:21:24.000,312,11082686,-795,0,1699449683,13009.451816259992,100.81165200000396,54392.33040456
2023-11-08,13:21:25.000,312,11082730,-795,0,1699449684,13009.384453159997,100.7905046099986,54392.323417440006
2023-11-08,13:21:26.000,312,11082736,-795,0,1699449685,13009.431607329992,100.73411157000373,54392.42822424
2023-11-08,13:21:27.000,312,11082738,-795,0,1699449686,13009.391189469992,100.68476766000094,54392.39328864001
2023-11-08,13:21:28.000,312,11082692,-795,0,1699449687,13009.350771609992,100.6565711400035,54392.29546896001
2023-11-08,13:21:29.000,312,11082737,-795,0,1699449688,13009.438343640002,100.593128970002,54392.35835304
2023-11-08,13:21:30.000,312,11082756,-795,0,1699449689,13009.498970430002,100.56493245000456,54392.45617272
2023-11-08,13:21:31.000,312,11082705,-795,0,1699449690,13009.404662089997,100.55083418999857,54392.33040456
2023-11-08,13:21:32.000,312,11082726,-795,0,1699449691,13009.431607329992,100.4944411500037,54392.421237120005
2023-11-08,13:21:33.000,312,11082706,-795,0,1699449692,13009.391189469992,100.4944411500037,54392.31643032001
2023-11-08,13:21:34.000,312,11082764,-795,0,1699449693,13009.424871019997,100.40985159000411,54392.302456080004
2023-11-08,13:21:35.000,312,11082710,-795,0,1699449694,13009.465288879997,100.36755681000068,54392.40027576
2023-11-08,13:21:36.000,312,11082690,-795,0,1699449695,13009.472025189993,100.33936029000324,54392.45617272
2023-11-08,13:21:37.000,312,11082737,-795,0,1699449696,13009.424871019997,100.30411463999917,54392.46315984001
2023-11-08,13:21:38.000,312,11082747,-795,0,1699449697,13009.505706739998,100.2477216000043,54392.42822424
2023-11-08,13:21:39.000,312,11082704,-795,0,1699449698,13009.384453159997,100.24067246999766,54392.44219848001
2023-11-08,13:21:40.000,312,11082718,-795,0,1699449699,13009.391189469992,100.18427943000279,54392.28848184
2023-11-08,13:21:41.000,312,11082705,-795,0,1699449700,13009.370980539992,100.19132856000215,54392.41425000001
2023-11-08,13:21:42.000,312,11082707,-795,0,1699449701,13009.222781719996,100.05739508999977,54392.085855360005
2023-11-08,13:21:43.000,312,11082724,-795,0,1699449702,13009.242990649996,100.05034596000041,54392.204636400005
2023-11-08,13:21:44.000,312,11082724,-795,0,1699449703,13009.249726959992,100.05739508999977,54392.38630152
2023-11-08,13:21:45.000,312,11082709,-795,0,1699449704,13009.269935889992,100.01510031000362,54392.41425000001
2023-11-08,13:21:46.000,312,11082707,-795,0,1699449705,13009.256463270001,99.97985465999955,54392.43521136001
2023-11-08,13:21:47.000,312,11082662,-795,0,1699449706,13009.189100169991,99.9869037899989,54392.40726288
2023-11-08,13:21:48.000,312,11082741,-795,0,1699449707,13009.202572789996,99.95165814000211,54392.40726288
2023-11-08,13:21:49.000,312,11082678,-795,0,1699449708,13009.135209690001,99.95870727000147,54392.23258488
2023-11-08,13:21:50.000,312,11082738,-795,0,1699449709,13009.09479183,99.90231422999932,54392.239572
2023-11-08,13:21:51.000,312,11082784,-795,0,1699449710,13009.141945999996,99.92346162000467,54392.43521136001
2023-11-08,13:21:52.000,312,11082735,-795,0,1699449711,13009.101528139996,99.89526509999996,54392.40726288
2023-11-08,13:21:53.000,312,11082722,-795,0,1699449712,13009.061110279996,99.89526509999996,54392.372327280005
2023-11-08,13:21:54.000,312,11082701,-795,0,1699449713,13009.108264449991,99.86706858000252,54392.44219848001
2023-11-08,13:21:55.000,312,11082686,-795,0,1699449714,13009.05437397,99.8529703200038,54392.3793144
2023-11-08,13:21:56.000,312,11082754,-795,0,1699449715,13009.040901349996,99.7895281500023,54392.34437880001
2023-11-08,13:21:57.000,312,11082738,-795,0,1699449716,13008.99374718,99.79657728000166,54392.23258488
2023-11-08,13:21:58.000,312,11082761,-795,0,1699449717,13008.980274559995,99.76133163000486,54392.21162352
2023-11-08,13:21:59.000,312,11082752,-795,0,1699449718,13009.02742872999,99.79657728000166,54392.33040456
2023-11-08,13:22:00.000,312,11082719,-795,0,1699449719,13009.081319209996,99.74723336999887,54392.33040456
2023-11-08,13:22:01.000,312,11082757,-795,0,1699449720,13009.081319209996,99.74018423999951,54392.33739168
2023-11-08,13:22:02.000,312,11082743,-795,0,1699449721,13009.088055519991,99.71903685000143,54392.24655912001
2023-11-08,13:22:03.000,312,11082685,-795,0,1699449722,13009.05437397,99.70493859000271,54392.09982960001
2023-11-08,13:22:04.000,312,11082733,-795,0,1699449723,13009.067846589991,99.676742069998,54392.09982960001
2023-11-08,13:22:05.000,312,11082732,-795,0,1699449724,13009.05437397,99.68379120000463,54392.07886824001
2023-11-08,13:22:06.000,312,11082746,-795,0,1699449725,13009.05437397,99.68379120000463,54392.11380384
2023-11-08,13:22:07.000,312,11082749,-795,0,1699449726,13009.040901349996,99.70493859000271,54392.00200992
2023-11-08,13:22:08.000,312,11082755,-795,0,1699449727,13009.040901349996,99.66969293999864,54392.04393264
2023-11-08,13:22:09.000,312,11082717,-795,0,1699449728,13009.061110279996,99.71903685000143,54392.155726560006
2023-11-08,13:22:10.000,312,11082715,-795,0,1699449729,13009.067846589991,99.72608598000079,54392.17668792001
2023-11-08,13:22:11.000,312,11082677,-795,0,1699449730,13009.00721979999,99.74723336999887,54392.10681672001
2023-11-08,13:22:12.000,312,11082731,-795,0,1699449731,13008.98701086999,99.74723336999887,54392.04393264
2023-11-08,13:22:13.000,312,11082738,-795,0,1699449732,13008.899438839995,99.80362641000102,54391.96008720001
2023-11-08,13:22:14.000,312,11082716,-795,0,1699449733,13008.89270253,99.76838076000422,54391.93912584001
2023-11-08,13:22:15.000,312,11082726,-795,0,1699449734,13008.919647769995,99.83182292999845,54391.967074320004
2023-11-08,13:22:16.000,312,11082702,-795,0,1699449735,13008.93312039,99.84592119000445,54392.09982960001
2023-11-08,13:22:17.000,312,11082686,-795,0,1699449736,13008.899438839995,99.92346162000467,54392.05091976
2023-11-08,13:22:18.000,312,11082749,-795,0,1699449737,13008.899438839995,99.92346162000467,54391.988035680006
2023-11-08,13:22:19.000,312,11082689,-795,0,1699449738,13008.91291146,99.97985465999955,54392.00899704001
2023-11-08,13:22:20.000,312,11082647,-795,0,1699449739,13008.919647769995,99.93755988000339,54391.93912584001
2023-11-08,13:22:21.000,312,11082740,-795,0,1699449740,13008.94659300999,99.97985465999955,54392.02995840001
2023-11-08,13:22:22.000,312,11082761,-795,0,1699449741,13009.01395611,99.97985465999955,54392.07886824001
2023-11-08,13:22:23.000,312,11082732,-795,0,1699449742,13009.020692419996,99.97280553000019,54391.967074320004
2023-11-08,13:22:24.000,312,11082759,-795,0,1699449743,13009.067846589991,99.99395291999826,54391.98104856001
2023-11-08,13:22:25.000,312,11082690,-795,0,1699449744,13009.168891239991,100.01510031000362,54392.07886824001
2023-11-08,13:22:26.000,312,11082738,-795,0,1699449745,13009.263199579997,100.05739508999977,54392.05790688001
2023-11-08,13:22:27.000,312,11082713,-795,0,1699449746,13009.216045410001,100.00805118000426,54392.064894
2023-11-08,13:22:28.000,312,11082724,-795,0,1699449747,13009.317090060002,99.99395291999826,54391.869254640005
2023-11-08,13:22:29.000,312,11082655,-795,0,1699449748,13009.283408509997,100.00805118000426,54391.93912584001
2023-11-08,13:22:30.000,312,11082705,-795,0,1699449749,13009.431607329992,100.00805118000426,54392.00899704001
2023-11-08,13:22:31.000,312,11082786,-795,0,1699449750,13009.472025189993,100.0362477000017,54392.02995840001
2023-11-08,13:22:32.000,312,11082733,-795,0,1699449751,13009.525915669998,100.05034596000041,54392.00200992
2023-11-08,13:22:33.000,312,11082752,-795,0,1699449752,13009.600015079988,100.0362477000017,54391.988035680006
2023-11-08,13:22:34.000,312,11082726,-795,0,1699449753,13009.680850799989,100.0010020500049,54392.02297128
2023-11-08,13:22:35.000,312,11082752,-795,0,1699449754,13009.694323419993,100.02919857000234,54392.12079096
2023-11-08,13:22:36.000,312,11082767,-795,0,1699449755,13009.775159139994,100.0010020500049,54392.02297128
2023-11-08,13:22:37.000,312,11082711,-795,0,1699449756,13009.721268659989,100.02919857000234,54392.05091976
2023-11-08,13:22:38.000,312,11082719,-795,0,1699449757,13009.768422829999,99.96575640000083,54391.967074320004
2023-11-08,13:22:39.000,312,11082706,-795,0,1699449758,13009.869467479999,99.99395291999826,54392.19066216
2023-11-08,13:22:40.000,312,11082773,-795,0,1699449759,13009.90314902999,99.9869037899989,54392.23258488
2023-11-08,13:22:41.000,312,11082726,-795,0,1699449760,13009.90988534,99.97280553000019,54392.28848184
2023-11-08,13:22:42.000,312,11082708,-795,0,1699449761,13009.916621649994,99.95870727000147,54392.26053336
2023-11-08,13:22:43.000,312,11082731,-795,0,1699449762,13009.82231330999,99.8882159700006,54392.02297128
2023-11-08,13:22:44.000,312,11082662,-795,0,1699449763,13009.835785929994,99.86706858000252,54391.89021600001
2023-11-08,13:22:45.000,312,11082721,-795,0,1699449764,13009.92335795999,99.86706858000252,54392.14175232
2023-11-08,13:22:46.000,312,11082734,-795,0,1699449765,13009.9503032,99.79657728000166,54392.16271368
2023-11-08,13:22:47.000,312,11082691,-795,0,1699449766,13009.936830579994,99.76838076000422,54392.09284248
2023-11-08,13:22:48.000,312,11082710,-795,0,1699449767,13009.977248439995,99.71903685000143,54392.155726560006
2023-11-08,13:22:49.000,312,11082701,-795,0,1699449768,13010.04461153999,99.69788946000335,54392.28848184
2023-11-08,13:22:50.000,312,11082730,-795,0,1699449769,13010.058084159995,99.64854555000056,54392.26752048001
2023-11-08,13:22:51.000,312,11082698,-795,0,1699449770,13010.017666299995,99.62739816000249,54392.26752048001
2023-11-08,13:22:52.000,312,11082759,-795,0,1699449771,13010.07155678,99.54985773000226,54392.253546240005
2023-11-08,13:22:53.000,312,11082722,-795,0,1699449772,13010.03113892,99.5780542499997,54392.16271368
2023-11-08,13:22:54.000,312,11082771,-795,0,1699449773,13010.078293089995,99.50756294999883,54392.12777808001
2023-11-08,13:22:55.000,312,11082715,-795,0,1699449774,13010.037875229995,99.50051381999947,54392.302456080004
2023-11-08,13:22:56.000,312,11082744,-795,0,1699449775,13010.078293089995,99.43707164999796,54392.34437880001
2023-11-08,13:22:57.000,312,11082736,-795,0,1699449776,13010.02440260999,99.46526817000267,54392.35835304
2023-11-08,13:22:58.000,312,11082709,-795,0,1699449777,13009.99072106,99.4441207800046,54392.253546240005
2023-11-08,13:22:59.000,312,11082657,-795,0,1699449778,13009.99072106,99.43707164999796,54392.323417440006
2023-11-08,13:23:00.000,312,11082772,-795,0,1699449779,13009.92335795999,99.45116991000396,54392.239572
2023-11-08,13:23:01.000,312,11082740,-795,0,1699449780,13009.829049619999,99.46526817000267,54392.33040456
2023-11-08,13:23:02.000,312,11082788,-795,0,1699449781,13009.754950209994,99.46526817000267,54392.323417440006
2023-11-08,13:23:03.000,312,11082746,-795,0,1699449782,13009.701059729989,99.48641556000075,54392.43521136001
2023-11-08,13:23:04.000,312,11082734,-795,0,1699449783,13009.640432939988,99.52166121000482,54392.41425000001
2023-11-08,13:23:05.000,312,11082723,-795,0,1699449784,13009.573069839993,99.53575947000354,54392.39328864001
2023-11-08,13:23:06.000,312,11082729,-795,0,1699449785,13009.566333529998,99.57100512000034,54392.5190568
2023-11-08,13:23:07.000,312,11082739,-795,0,1699449786,13009.424871019997,99.59920163999777,54392.47713408
2023-11-08,13:23:08.000,312,11082750,-795,0,1699449787,13009.370980539992,99.61329990000377,54392.49809544
2023-11-08,13:23:09.000,312,11082723,-795,0,1699449788,13009.283408509997,99.66969293999864,54392.36534016001
2023-11-08,13:23:10.000,312,11082728,-795,0,1699449789,13009.249726959992,99.66969293999864,54392.41425000001
2023-11-08,13:23:11.000,312,11082776,-795,0,1699449790,13009.209309099992,99.72608598000079,54392.45617272
2023-11-08,13:23:12.000,312,11082709,-795,0,1699449791,13009.155418620001,99.71903685000143,54392.42822424
2023-11-08,13:23:13.000,312,11082729,-795,0,1699449792,13009.128473379991,99.71198772000207,54392.51206968001
2023-11-08,13:23:14.000,312,11082759,-795,0,1699449793,13009.121737069996,99.73313511000015,54392.4491856
2023-11-08,13:23:15.000,312,11082696,-795,0,1699449794,13009.05437397,99.73313511000015,54392.40027576
2023-11-08,13:23:16.000,312,11082724,-795,0,1699449795,13009.05437397,99.74018423999951,54392.421237120005
2023-11-08,13:23:17.000,312,11082727,-795,0,1699449796,13009.04763765999,99.79657728000166,54392.39328864001
2023-11-08,13:23:18.000,312,11082724,-795,0,1699449797,13009.040901349996,99.75428249999823,54392.323417440006
2023-11-08,13:23:19.000,312,11082729,-795,0,1699449798,13008.96680193999,99.77542989000358,54392.26053336
2023-11-08,13:23:20.000,312,11082772,-795,0,1699449799,13008.98701086999,99.76133163000486,54392.28149472
2023-11-08,13:23:21.000,312,11082748,-795,0,1699449800,13008.95332932,99.81772466999973,54392.22559776001
2023-11-08,13:23:22.000,312,11082722,-795,0,1699449801,13008.960065629995,99.79657728000166,54392.23258488
2023-11-08,13:23:23.000,312,11082715,-795,0,1699449802,13008.94659300999,99.80362641000102,54392.35835304
2023-11-08,13:23:24.000,312,11082731,-795,0,1699449803,13008.97353825,99.83887205999781,54392.26053336
2023-11-08,13:23:25.000,312,11082734,-795,0,1699449804,13008.84554835999,99.86001945000316,54392.24655912001
2023-11-08,13:23:26.000,312,11082737,-795,0,1699449805,13008.82533942999,99.84592119000445,54392.07188112
2023-11-08,13:23:27.000,312,11082722,-795,0,1699449806,13008.77144895,99.8882159700006,54392.07886824001
2023-11-08,13:23:28.000,312,11082763,-795,0,1699449807,13008.85228467,99.87411771000188,54392.29546896001
2023-11-08,13:23:29.000,312,11082662,-795,0,1699449808,13008.66366798999,99.92346162000467,54391.80637056
2023-11-08,13:23:30.000,312,11082765,-795,0,1699449809,13008.76471263999,99.93051075000403,54392.27450760001
2023-11-08,13:23:31.000,312,11082629,-795,0,1699449810,13008.677140609994,99.95165814000211,54392.22559776001
2023-11-08,13:23:32.000,312,11082744,-795,0,1699449811,13008.66366798999,99.97985465999955,54392.17668792001
2023-11-08,13:23:33.000,312,11082733,-795,0,1699449812,13008.596304889994,99.9869037899989,54392.09982960001
2023-11-08,13:23:34.000,312,11082722,-795,0,1699449813,13008.515469169994,100.02214944000298,54392.02297128
2023-11-08,13:23:35.000,312,11082672,-795,0,1699449814,13008.508732859998,100.0362477000017,54392.16271368
2023-11-08,13:23:36.000,312,11082696,-795,0,1699449815,13008.481787619989,100.06444421999913,54392.24655912001
2023-11-08,13:23:37.000,312,11082710,-795,0,1699449816,13008.448106069998,100.06444421999913,54392.07188112
2023-11-08,13:23:38.000,312,11082719,-795,0,1699449817,13008.320116180003,100.14903377999872,54391.988035680006
2023-11-08,13:23:39.000,312,11082685,-795,0,1699449818,13008.353797729993,100.11378813000192,54392.07188112
2023-11-08,13:23:40.000,312,11082774,-795,0,1699449819,13008.333588799993,100.13493552,54392.036945520005
2023-11-08,13:23:41.000,312,11082770,-795,0,1699449820,13008.198862600002,100.17018117000407,54391.94611296
2023-11-08,13:23:42.000,312,11082715,-795,0,1699449821,13008.219071530002,100.2336233399983,54391.93213872001
2023-11-08,13:23:43.000,312,11082792,-795,0,1699449822,13008.205598909997,100.22657420999894,54392.02297128
2023-11-08,13:23:44.000,312,11082735,-795,0,1699449823,13008.185389979997,100.2477216000043,54391.97406144
2023-11-08,13:23:45.000,312,11082697,-795,0,1699449824,13008.091081639992,100.32526203000452,54391.988035680006
2023-11-08,13:23:46.000,312,11082749,-795,0,1699449825,13008.118026880002,100.2829672500011,54392.09982960001
2023-11-08,13:23:47.000,312,11082711,-795,0,1699449826,13008.097817950002,100.30411463999917,54391.988035680006
2023-11-08,13:23:48.000,312,11082788,-795,0,1699449827,13008.070872709992,100.31821289999789,54391.96008720001
2023-11-08,13:23:49.000,312,11082754,-795,0,1699449828,13008.070872709992,100.33936029000324,54392.00200992
2023-11-08,13:23:50.000,312,11082764,-795,0,1699449829,13008.037191160001,100.39575332999812,54392.04393264
2023-11-08,13:23:51.000,312,11082762,-795,0,1699449830,13008.030454849992,100.3816550699994,54391.95310008
2023-11-08,13:23:52.000,312,11082734,-795,0,1699449831,13008.043927469997,100.38870419999876,54391.86226752001
2023-11-08,13:23:53.000,312,11082759,-795,0,1699449832,13008.030454849992,100.36755681000068,54391.89021600001
2023-11-08,13:23:54.000,312,11082722,-795,0,1699449833,13008.077609020002,100.38870419999876,54391.9251516
2023-11-08,13:23:55.000,312,11082756,-795,0,1699449834,13008.070872709992,100.3816550699994,54391.84829328
2023-11-08,13:23:56.000,312,11082728,-795,0,1699449835,13008.097817950002,100.43099898000219,54391.80637056
2023-11-08,13:23:57.000,312,11082689,-795,0,1699449836,13008.104554259997,100.45214637000026,54391.6806024
2023-11-08,13:23:58.000,312,11082757,-795,0,1699449837,13008.070872709992,100.4450972400009,54391.54086
2023-11-08,13:23:59.000,312,11082747,-795,0,1699449838,13008.165181049997,100.45919549999962,54391.75746072
2023-11-08,13:24:00.000,312,11082766,-795,0,1699449839,13008.198862600002,100.45214637000026,54391.65964104
2023-11-08,13:24:01.000,312,11082724,-795,0,1699449840,13008.259489390002,100.43804811000155,54391.72252512001
2023-11-08,13:24:02.000,312,11082728,-795,0,1699449841,13008.293170939993,100.4944411500037,54391.6806024
2023-11-08,13:24:03.000,312,11082753,-795,0,1699449842,13008.313379869993,100.4803428899977,54391.57579560001
2023-11-08,13:24:04.000,312,11082759,-795,0,1699449843,13008.347061419998,100.57198158000392,54391.51989864
2023-11-08,13:24:05.000,312,11082729,-795,0,1699449844,13008.367270349998,100.56493245000456,54391.63867968
2023-11-08,13:24:06.000,312,11082741,-795,0,1699449845,13008.353797729993,100.58607984000264,54391.57579560001
2023-11-08,13:24:07.000,312,11082699,-795,0,1699449846,13008.333588799993,100.61427636000008,54391.45701456001
2023-11-08,13:24:08.000,312,11082723,-795,0,1699449847,13008.367270349998,100.64952201000415,54391.44304032
2023-11-08,13:24:09.000,312,11082764,-795,0,1699449848,13008.387479279998,100.6918167900003,54391.582782720005
2023-11-08,13:24:10.000,312,11082724,-795,0,1699449849,13008.421160829988,100.74116070000309,54391.56182136
2023-11-08,13:24:11.000,312,11082708,-795,0,1699449850,13008.441369759988,100.73411157000373,54391.54784712
2023-11-08,13:24:12.000,312,11082718,-795,0,1699449851,13008.434633449993,100.79755373999797,54391.49893728
2023-11-08,13:24:13.000,312,11082743,-795,0,1699449852,13008.421160829988,100.81165200000396,54391.40810472001
2023-11-08,13:24:14.000,312,11082708,-795,0,1699449853,13008.448106069998,100.82575026000268,54391.39413048
2023-11-08,13:24:15.000,312,11082738,-795,0,1699449854,13008.448106069998,100.87509416999819,54391.51291152
2023-11-08,13:24:16.000,312,11082761,-795,0,1699449855,13008.542414409989,100.85394678000011,54391.54784712
2023-11-08,13:24:17.000,312,11082722,-795,0,1699449856,13008.508732859998,100.88214330000483,54391.43605320001
2023-11-08,13:24:18.000,312,11082660,-795,0,1699449857,13008.542414409989,100.8398485200014,54391.38015624
2023-11-08,13:24:19.000,312,11082728,-795,0,1699449858,13008.64345905999,100.83279939000204,54391.49195016
2023-11-08,13:24:20.000,312,11082772,-795,0,1699449859,13008.64345905999,100.87509416999819,54391.40810472001
2023-11-08,13:24:21.000,312,11082686,-795,0,1699449860,13008.737767399994,100.83279939000204,54391.42207896
2023-11-08,13:24:22.000,312,11082699,-795,0,1699449861,13008.737767399994,100.86099590999947,54391.32425928
2023-11-08,13:24:23.000,312,11082731,-795,0,1699449862,13008.76471263999,100.86099590999947,54391.317272160006
2023-11-08,13:24:24.000,312,11082717,-795,0,1699449863,13008.8724936,100.85394678000011,54391.4709888
2023-11-08,13:24:25.000,312,11082713,-795,0,1699449864,13008.919647769995,100.89624156000355,54391.484963040006
2023-11-08,13:24:26.000,312,11082694,-795,0,1699449865,13008.95332932,100.9032906900029,54391.43605320001
2023-11-08,13:24:27.000,312,11082689,-795,0,1699449866,13008.97353825,100.89624156000355,54391.38714336001
2023-11-08,13:24:28.000,312,11082741,-795,0,1699449867,13008.980274559995,100.91033982000226,54391.4011176
2023-11-08,13:24:29.000,312,11082774,-795,0,1699449868,13008.99374718,100.92443808000098,54391.39413048
2023-11-08,13:24:30.000,312,11082749,-795,0,1699449869,13009.020692419996,100.92443808000098,54391.45002744
2023-11-08,13:24:31.000,312,11082745,-795,0,1699449870,13009.05437397,100.98083112000313,54391.42906608001
2023-11-08,13:24:32.000,312,11082698,-795,0,1699449871,13009.088055519991,101.03017502999865,54391.4011176
2023-11-08,13:24:33.000,312,11082734,-795,0,1699449872,13009.135209690001,101.00197851000121,54391.3312464
2023-11-08,13:24:34.000,312,11082703,-795,0,1699449873,13009.229518029992,101.02312589999929,54391.4709888
2023-11-08,13:24:35.000,312,11082734,-795,0,1699449874,13009.283408509997,100.97378199000377,54391.45002744
2023-11-08,13:24:36.000,312,11082717,-795,0,1699449875,13009.323826369997,100.98788025000249,54391.55483424001
2023-11-08,13:24:37.000,312,11082728,-795,0,1699449876,13009.370980539992,100.95263459999842,54391.366182000005
2023-11-08,13:24:38.000,312,11082729,-795,0,1699449877,13009.485497809997,100.88919243000419,54391.4709888
2023-11-08,13:24:39.000,312,11082723,-795,0,1699449878,13009.519179360002,100.83279939000204,54391.37316912
2023-11-08,13:24:40.000,312,11082746,-795,0,1699449879,13009.707796039998,100.76230809000117,54391.631692560004
2023-11-08,13:24:41.000,312,11082723,-795,0,1699449880,13009.86273116999,100.64952201000415,54391.66662816
2023-11-08,13:24:42.000,312,11082729,-795,0,1699449881,13009.90988534,100.57903071000328,54391.66662816
2023-11-08,13:24:43.000,312,11082690,-795,0,1699449882,13009.9503032,100.43804811000155,54391.464001680004
2023-11-08,13:24:44.000,312,11082696,-795,0,1699449883,13010.03113892,100.36050768000132,54391.54784712
2023-11-08,13:24:45.000,312,11082736,-795,0,1699449884,13010.138919879995,100.32526203000452,54391.631692560004
2023-11-08,13:24:46.000,312,11082722,-795,0,1699449885,13010.098502019995,100.21952507999958,54391.45701456001
2023-11-08,13:24:47.000,312,11082720,-795,0,1699449886,13010.159128809995,100.10673900000256,54391.4709888
2023-11-08,13:24:48.000,312,11082667,-795,0,1699449887,13010.179337739995,100.05034596000041,54391.49195016
2023-11-08,13:24:49.000,312,11082723,-795,0,1699449888,13010.25343715,99.97280553000019,54391.69457664001
2023-11-08,13:24:50.000,312,11082693,-795,0,1699449889,13010.24670083999,99.93051075000403,54391.64566680001
2023-11-08,13:24:51.000,312,11082757,-795,0,1699449890,13010.18607404999,99.87411771000188,54391.59675696001
2023-11-08,13:24:52.000,312,11082698,-795,0,1699449891,13010.179337739995,99.7895281500023,54391.631692560004
2023-11-08,13:24:53.000,312,11082728,-795,0,1699449892,13010.11197464,99.77542989000358,54391.58976984
2023-11-08,13:24:54.000,312,11082740,-795,0,1699449893,13010.058084159995,99.69788946000335,54391.57579560001
2023-11-08,13:24:55.000,312,11082746,-795,0,1699449894,13009.977248439995,99.66969293999864,54391.61771832
2023-11-08,13:24:56.000,312,11082699,-795,0,1699449895,13010.037875229995,99.61329990000377,54391.750473600005
2023-11-08,13:24:57.000,312,11082714,-795,0,1699449896,13010.01092999,99.59215250999841,54391.84130616001
2023-11-08,13:24:58.000,312,11082676,-795,0,1699449897,13009.98398474999,99.51461207999819,54391.84829328
2023-11-08,13:24:59.000,312,11082765,-795,0,1699449898,13009.88294009999,99.45821904000331,54391.70855088
2023-11-08,13:25:00.000,312,11082685,-795,0,1699449899,13009.855994859994,99.38067861000309,54391.80637056
2023-11-08,13:25:01.000,312,11082750,-795,0,1699449900,13009.795368069994,99.38067861000309,54391.820344800006
2023-11-08,13:25:02.000,312,11082711,-795,0,1699449901,13009.761686519989,99.2960890500035,54391.72951224
2023-11-08,13:25:03.000,312,11082704,-795,0,1699449902,13009.667378179998,99.28903992000414,54391.76444784001
2023-11-08,13:25:04.000,312,11082760,-795,0,1699449903,13009.660641869988,99.20445036000456,54391.77842208
2023-11-08,13:25:05.000,312,11082712,-795,0,1699449904,13009.748213899999,99.13395906000369,54392.01598416
2023-11-08,13:25:06.000,312,11082756,-795,0,1699449905,13009.701059729989,99.10576253999898,54391.95310008
2023-11-08,13:25:07.000,312,11082661,-795,0,1699449906,13009.633696629993,99.02822210999875,54391.95310008
2023-11-08,13:25:08.000,312,11082695,-795,0,1699449907,13009.573069839993,98.95773080999788,54391.87624176
2023-11-08,13:25:09.000,312,11082734,-795,0,1699449908,13009.539388290003,98.88723951000429,54391.86226752001
2023-11-08,13:25:10.000,312,11082781,-795,0,1699449909,13009.552860909993,98.83084647000214,54391.94611296
2023-11-08,13:25:11.000,312,11082686,-795,0,1699449910,13009.586542459998,98.78150255999935,54392.00200992
2023-11-08,13:25:12.000,312,11082747,-795,0,1699449911,13009.492234119993,98.68986387000041,54391.94611296
2023-11-08,13:25:13.000,312,11082746,-795,0,1699449912,13009.438343640002,98.65461822000361,54391.918164480005
2023-11-08,13:25:14.000,312,11082751,-795,0,1699449913,13009.532651979993,98.61937256999954,54392.05790688001
2023-11-08,13:25:15.000,312,11082726,-795,0,1699449914,13009.478761500002,98.53478300999996,54392.05790688001
2023-11-08,13:25:16.000,312,11082692,-795,0,1699449915,13009.478761500002,98.5277338800006,54391.94611296
2023-11-08,13:25:17.000,312,11082774,-795,0,1699449916,13009.445079949997,98.47134083999845,54391.97406144
2023-11-08,13:25:18.000,312,11082741,-795,0,1699449917,13009.418134710002,98.41494780000357,54391.988035680006
2023-11-08,13:25:19.000,312,11082696,-795,0,1699449918,13009.465288879997,98.3444565000027,54392.085855360005
2023-11-08,13:25:20.000,312,11082778,-795,0,1699449919,13009.525915669998,98.3444565000027,54392.16271368
2023-11-08,13:25:21.000,312,11082757,-795,0,1699449920,13009.465288879997,98.30216171999928,54392.26752048001
2023-11-08,13:25:22.000,312,11082722,-795,0,1699449921,13009.458552570002,98.33035824000399,54392.21861064
2023-11-08,13:25:23.000,312,11082747,-795,0,1699449922,13009.344035299997,98.25986694000312,54392.134765200004
2023-11-08,13:25:24.000,312,11082707,-795,0,1699449923,13009.269935889992,98.2457686800044,54392.12079096
2023-11-08,13:25:25.000,312,11082682,-795,0,1699449924,13009.195836480001,98.21052303000033,54392.12079096
2023-11-08,13:25:26.000,312,11082722,-795,0,1699449925,13009.175627550001,98.21757215999969,54392.21162352
2023-11-08,13:25:27.000,312,11082752,-795,0,1699449926,13009.11500076,98.18937564000225,54392.204636400005
2023-11-08,13:25:28.000,312,11082754,-795,0,1699449927,13009.01395611,98.19642477000161,54392.09982960001
2023-11-08,13:25:29.000,312,11082724,-795,0,1699449928,13008.960065629995,98.16822825000418,54392.11380384
2023-11-08,13:25:30.000,312,11082715,-795,0,1699449929,13008.95332932,98.15412998999818,54392.19764928001
2023-11-08,13:25:31.000,312,11082726,-795,0,1699449930,13008.85228467,98.12593347000075,54392.134765200004
2023-11-08,13:25:32.000,312,11082749,-795,0,1699449931,13008.757976329995,98.17527738000354,54392.134765200004
2023-11-08,13:25:33.000,312,11082737,-795,0,1699449932,13008.66366798999,98.16117912000482,54392.10681672001
2023-11-08,13:25:34.000,312,11082704,-795,0,1699449933,13008.609777509999,98.16822825000418,54392.02995840001
2023-11-08,13:25:35.000,312,11082737,-795,0,1699449934,13008.555887029994,98.15412998999818,54392.064894
2023-11-08,13:25:36.000,312,11082678,-795,0,1699449935,13008.535678099994,98.19642477000161,54392.12777808001
2023-11-08,13:25:37.000,312,11082747,-795,0,1699449936,13008.481787619989,98.14708085999882,54392.18367504
2023-11-08,13:25:38.000,312,11082780,-795,0,1699449937,13008.400951899988,98.20347390000097,54392.02995840001
2023-11-08,13:25:39.000,312,11082676,-795,0,1699449938,13008.387479279998,98.1823265100029,54392.05790688001
2023-11-08,13:25:40.000,312,11082749,-795,0,1699449939,13008.293170939993,98.25281781000376,54392.09284248
2023-11-08,13:25:41.000,312,11082732,-795,0,1699449940,13008.205598909997,98.25281781000376,54392.00200992
2023-11-08,13:25:42.000,312,11082756,-795,0,1699449941,13008.158444740002,98.29511258999992,54391.98104856001
2023-11-08,13:25:43.000,312,11082773,-795,0,1699449942,13008.064136399997,98.33035824000399,54391.97406144
2023-11-08,13:25:44.000,312,11082745,-795,0,1699449943,13008.070872709992,98.3797021499995,54392.11380384
2023-11-08,13:25:45.000,312,11082742,-795,0,1699449944,13008.037191160001,98.40084954000486,54392.07188112
2023-11-08,13:25:46.000,312,11082751,-795,0,1699449945,13008.043927469997,98.42904606000229,54392.12777808001
2023-11-08,13:25:47.000,312,11082727,-795,0,1699449946,13007.87551972,98.47134083999845,54391.82733192
2023-11-08,13:25:48.000,312,11082716,-795,0,1699449947,13007.963091749996,98.48543910000444,54391.95310008
2023-11-08,13:25:49.000,312,11082733,-795,0,1699449948,13007.929410199991,98.52068475000124,54392.01598416
2023-11-08,13:25:50.000,312,11082744,-795,0,1699449949,13007.91593758,98.55593039999803,54391.967074320004
2023-11-08,13:25:51.000,312,11082757,-795,0,1699449950,13007.936146510001,98.58412692000275,54391.93912584001
2023-11-08,13:25:52.000,312,11082780,-795,0,1699449951,13007.89572865,98.60527431000082,54391.90419024
2023-11-08,13:25:53.000,312,11082698,-795,0,1699449952,13007.91593758,98.55593039999803,54391.83431904
2023-11-08,13:25:54.000,312,11082746,-795,0,1699449953,13007.990036989991,98.60527431000082,54391.94611296
2023-11-08,13:25:55.000,312,11082701,-795,0,1699449954,13008.003509609996,98.53478300999996,54391.9251516
2023-11-08,13:25:56.000,312,11082760,-795,0,1699449955,13008.037191160001,98.56297953000467,54391.84829328
2023-11-08,13:25:57.000,312,11082700,-795,0,1699449956,13008.023718539996,98.5277338800006,54391.75746072
2023-11-08,13:25:58.000,312,11082704,-795,0,1699449957,13008.050663779992,98.51363562000188,54391.69457664001
2023-11-08,13:25:59.000,312,11082740,-795,0,1699449958,13008.118026880002,98.5277338800006,54391.76444784001
2023-11-08,13:26:00.000,312,11082767,-795,0,1699449959,13008.165181049997,98.51363562000188,54391.86226752001
2023-11-08,13:26:01.000,312,11082745,-795,0,1699449960,13008.266225699997,98.45019345000037,54391.83431904
2023-11-08,13:26:02.000,312,11082735,-795,0,1699449961,13008.212335219992,98.44314432000101,54391.79239632001
2023-11-08,13:26:03.000,312,11082736,-795,0,1699449962,13008.259489390002,98.47134083999845,54391.77143496001
2023-11-08,13:26:04.000,312,11082730,-795,0,1699449963,13008.171917359992,98.46429170999909,54391.64566680001
2023-11-08,13:26:05.000,312,11082677,-795,0,1699449964,13008.178653670002,98.40084954000486,54391.64566680001
2023-11-08,13:26:06.000,312,11082720,-795,0,1699449965,13008.144972119997,98.40789867000422,54391.68758952
2023-11-08,13:26:07.000,312,11082743,-795,0,1699449966,13008.219071530002,98.40084954000486,54391.715538
2023-11-08,13:26:08.000,312,11082722,-795,0,1699449967,13008.158444740002,98.42904606000229,54391.66662816
2023-11-08,13:26:09.000,312,11082695,-795,0,1699449968,13008.165181049997,98.32330911000463,54391.51989864
2023-11-08,13:26:10.000,312,11082732,-795,0,1699449969,13008.212335219992,98.316259979998,54391.55483424001
2023-11-08,13:26:11.000,312,11082694,-795,0,1699449970,13008.205598909997,98.27396520000184,54391.55483424001
2023-11-08,13:26:12.000,312,11082708,-795,0,1699449971,13008.198862600002,98.25986694000312,54391.50592440001
2023-11-08,13:26:13.000,312,11082709,-795,0,1699449972,13008.124763189997,98.21757215999969,54391.42207896
2023-11-08,13:26:14.000,312,11082736,-795,0,1699449973,13008.118026880002,98.21757215999969,54391.35919488001
2023-11-08,13:26:15.000,312,11082729,-795,0,1699449974,13008.205598909997,98.1823265100029,54391.54784712
2023-11-08,13:26:16.000,312,11082694,-795,0,1699449975,13008.138235810002,98.21052303000033,54391.50592440001
2023-11-08,13:26:17.000,312,11082753,-795,0,1699449976,13008.165181049997,98.18937564000225,54391.51291152
2023-11-08,13:26:18.000,312,11082693,-795,0,1699449977,13008.185389979997,98.22462128999905,54391.47797592001
2023-11-08,13:26:19.000,312,11082695,-795,0,1699449978,13008.185389979997,98.23167041999841,54391.45701456001
2023-11-08,13:26:20.000,312,11082722,-795,0,1699449979,13008.144972119997,98.19642477000161,54391.42906608001
2023-11-08,13:26:21.000,312,11082753,-795,0,1699449980,13008.138235810002,98.23167041999841,54391.40810472001
2023-11-08,13:26:22.000,312,11082717,-795,0,1699449981,13008.091081639992,98.23167041999841,54391.35220776
2023-11-08,13:26:23.000,312,11082701,-795,0,1699449982,13008.104554259997,98.2457686800044,54391.4011176
2023-11-08,13:26:24.000,312,11082711,-755,0,1699449983,13008.151708429992,98.21757215999969,54391.54086
2023-11-08,13:26:25.000,312,11082712,-795,0,1699449984,13008.144972119997,98.28806346000056,54391.52688576001
2023-11-08,13:26:26.000,312,11082712,-795,0,1699449985,13008.104554259997,98.28806346000056,54391.38714336001
2023-11-08,13:26:27.000,312,11082697,-795,0,1699449986,13008.111290569992,98.3444565000027,54391.47797592001
2023-11-08,13:26:28.000,312,11082674,-795,0,1699449987,13008.131499499992,98.35855476000143,54391.484963040006
2023-11-08,13:26:29.000,312,11082761,-795,0,1699449988,13008.178653670002,98.35150563000207,54391.54086
2023-11-08,13:26:30.000,312,11082733,-795,0,1699449989,13008.192126289992,98.35855476000143,54391.56880848
2023-11-08,13:26:31.000,312,11082771,-795,0,1699449990,13008.198862600002,98.40084954000486,54391.56880848
2023-11-08,13:26:32.000,312,11082798,-795,0,1699449991,13008.198862600002,98.40084954000486,54391.54086
2023-11-08,13:26:33.000,312,11082714,-795,0,1699449992,13008.165181049997,98.45019345000037,54391.56880848
2023-11-08,13:26:34.000,312,11082739,-795,0,1699449993,13008.252753079993,98.44314432000101,54391.64566680001
2023-11-08,13:26:35.000,312,11082707,-795,0,1699449994,13008.252753079993,98.46429170999909,54391.56880848
2023-11-08,13:26:36.000,312,11082713,-795,0,1699449995,13008.279698320002,98.50658649000252,54391.582782720005
2023-11-08,13:26:37.000,312,11082706,-795,0,1699449996,13008.212335219992,98.57002866000403,54391.45002744
2023-11-08,13:26:38.000,312,11082672,-795,0,1699449997,13008.219071530002,98.57002866000403,54391.49195016
2023-11-08,13:26:39.000,312,11082729,-795,0,1699449998,13008.212335219992,98.54183213999931,54391.62470544001
2023-11-08,13:26:40.000,312,11082740,-795,0,1699449999,13008.320116180003,98.55593039999803,54391.70855088
2023-11-08,13:26:41.000,312,11082697,-795,0,1699450000,13008.367270349998,98.60527431000082,54391.6806024
2023-11-08,13:26:42.000,312,11082754,-795,0,1699450001,13008.387479279998,98.57707779000339,54391.631692560004
2023-11-08,13:26:43.000,312,11082688,-795,0,1699450002,13008.340325110003,98.66166735000297,54391.57579560001
2023-11-08,13:26:44.000,312,11082699,-795,0,1699450003,13008.340325110003,98.64756909000425,54391.6107312
2023-11-08,13:26:45.000,312,11082719,-795,0,1699450004,13008.380742969988,98.67576561000169,54391.652653920006
2023-11-08,13:26:46.000,312,11082724,-795,0,1699450005,13008.427897139998,98.66166735000297,54391.652653920006
2023-11-08,13:26:47.000,312,11082789,-795,0,1699450006,13008.360534039988,98.72510952000448,54391.57579560001
2023-11-08,13:26:48.000,312,11082744,-795,0,1699450007,13008.320116180003,98.73215865000384,54391.366182000005
2023-11-08,13:26:49.000,312,11082771,-795,0,1699450008,13008.454842379993,98.77445343,54391.73649936
2023-11-08,13:26:50.000,312,11082708,-795,0,1699450009,13008.400951899988,98.77445343,54391.64566680001
2023-11-08,13:26:51.000,312,11082703,-795,0,1699450010,13008.360534039988,98.81674821000342,54391.56880848
2023-11-08,13:26:52.000,312,11082725,-795,0,1699450011,13008.360534039988,98.88723951000429,54391.533872880005
2023-11-08,13:26:53.000,312,11082754,-795,0,1699450012,13008.252753079993,98.91543603000173,54391.44304032
2023-11-08,13:26:54.000,312,11082715,-795,0,1699450013,13008.306643559998,98.94363254999917,54391.38714336001
2023-11-08,13:26:55.000,312,11082754,-795,0,1699450014,13008.293170939993,99.00707472000067,54391.54784712
2023-11-08,13:26:56.000,312,11082698,-795,0,1699450015,13008.286434629998,99.06346776000282,54391.59675696001
2023-11-08,13:26:57.000,312,11082744,-795,0,1699450016,13008.246016769997,99.07756602000154,54391.582782720005
2023-11-08,13:26:58.000,312,11082743,-795,0,1699450017,13008.246016769997,99.11281166999834,54391.47797592001
2023-11-08,13:26:59.000,312,11082734,-795,0,1699450018,13008.205598909997,99.1833029699992,54391.61771832
2023-11-08,13:27:00.000,312,11082728,-795,0,1699450019,13008.198862600002,99.21149949000392,54391.54086
2023-11-08,13:27:01.000,312,11082755,-795,0,1699450020,13008.178653670002,99.20445036000456,54391.631692560004
2023-11-08,13:27:02.000,312,11082709,-795,0,1699450021,13008.158444740002,99.28903992000414,54391.464001680004
2023-11-08,13:27:03.000,312,11082751,-715,0,1699450022,13008.118026880002,99.27494165999815,54391.43605320001
2023-11-08,13:27:04.000,312,11082733,-795,0,1699450023,13008.198862600002,99.32428557000094,54391.60374408001
2023-11-08,13:27:05.000,312,11082701,-795,0,1699450024,13008.178653670002,99.32428557000094,54391.62470544001
2023-11-08,13:27:06.000,312,11082730,-795,0,1699450025,13008.185389979997,99.33838382999966,54391.62470544001
2023-11-08,13:27:07.000,312,11082688,-795,0,1699450026,13008.131499499992,99.3947768700018,54391.40810472001
2023-11-08,13:27:08.000,312,11082699,-795,0,1699450027,13008.158444740002,99.38067861000309,54391.47797592001
2023-11-08,13:27:09.000,312,11082728,-795,0,1699450028,13008.151708429992,99.41592425999988,54391.52688576001
2023-11-08,13:27:10.000,312,11082647,-795,0,1699450029,13008.171917359992,99.38067861000309,54391.50592440001
2023-11-08,13:27:11.000,312,11082736,-795,0,1699450030,13008.185389979997,99.4300225199986,54391.50592440001
2023-11-08,13:27:12.000,312,11082755,-795,0,1699450031,13008.219071530002,99.38772774000245,54391.4011176
2023-11-08,13:27:13.000,312,11082726,-795,0,1699450032,13008.212335219992,99.4300225199986,54391.42906608001
2023-11-08,13:27:14.000,312,11082682,-795,0,1699450033,13008.272962009993,99.41592425999988,54391.484963040006
2023-11-08,13:27:15.000,312,11082727,-795,0,1699450034,13008.239280460002,99.48641556000075,54391.45002744
2023-11-08,13:27:16.000,312,11082737,-795,0,1699450035,13008.252753079993,99.51461207999819,54391.366182000005
2023-11-08,13:27:17.000,312,11082756,-795,0,1699450036,13008.178653670002,99.48641556000075,54391.296310800004
2023-11-08,13:27:18.000,312,11082734,-795,0,1699450037,13008.165181049997,99.52871034000418,54391.25438808
2023-11-08,13:27:19.000,312,11082792,-795,0,1699450038,13008.151708429992,99.53575947000354,54391.3312464
2023-11-08,13:27:20.000,312,11082730,-795,0,1699450039,13008.198862600002,99.55690686000162,54391.35220776
2023-11-08,13:27:21.000,312,11082726,-795,0,1699450040,13008.185389979997,99.62739816000249,54391.464001680004
2023-11-08,13:27:22.000,312,11082756,-795,0,1699450041,13008.192126289992,99.6414964200012,54391.38015624
2023-11-08,13:27:23.000,312,11082685,-795,0,1699450042,13008.091081639992,99.62739816000249,54391.27534944
2023-11-08,13:27:24.000,312,11082742,-795,0,1699450043,13008.158444740002,99.71198772000207,54391.32425928
2023-11-08,13:27:25.000,312,11082738,-795,0,1699450044,13008.111290569992,99.77542989000358,54391.38015624
2023-11-08,13:27:26.000,312,11082731,-795,0,1699450045,13008.118026880002,99.81067554000037,54391.317272160006
2023-11-08,13:27:27.000,312,11082720,-795,0,1699450046,13008.043927469997,99.8529703200038,54391.247400960005
2023-11-08,13:27:28.000,312,11082766,-795,0,1699450047,13008.077609020002,99.90936335999868,54391.26836232001
2023-11-08,13:27:29.000,312,11082703,-795,0,1699450048,13008.124763189997,99.93051075000403,54391.366182000005
2023-11-08,13:27:30.000,312,11082753,-795,0,1699450049,13008.144972119997,99.97985465999955,54391.28233656
2023-11-08,13:27:31.000,312,11082713,-795,0,1699450050,13008.097817950002,100.0010020500049,54391.20547824
2023-11-08,13:27:32.000,312,11082742,-795,0,1699450051,13008.077609020002,100.05739508999977,54391.10765856
2023-11-08,13:27:33.000,312,11082763,-795,0,1699450052,13008.043927469997,100.09264074000384,54391.05176160001
2023-11-08,13:27:34.000,312,11082720,-795,0,1699450053,13008.097817950002,100.08559161000449,54391.00285176001
2023-11-08,13:27:35.000,312,11082732,-795,0,1699450054,13008.077609020002,100.12788639000064,54390.98887752
2023-11-08,13:27:36.000,312,11082703,-795,0,1699450055,13008.205598909997,100.13493552,54391.12163280001
2023-11-08,13:27:37.000,312,11082685,-795,0,1699450056,13008.219071530002,100.14198464999936,54391.149581280006
2023-11-08,13:27:38.000,312,11082769,-795,0,1699450057,13008.239280460002,100.13493552,54391.10067144001
2023-11-08,13:27:39.000,312,11082720,-795,0,1699450058,13008.212335219992,100.09264074000384,54390.85612224001
2023-11-08,13:27:40.000,312,11082729,-795,0,1699450059,13008.340325110003,100.09264074000384,54390.91900632
2023-11-08,13:27:41.000,312,11082753,-795,0,1699450060,13008.333588799993,100.06444421999913,54390.960929040004
2023-11-08,13:27:42.000,312,11082736,-795,0,1699450061,13008.353797729993,100.06444421999913,54390.84913512
2023-11-08,13:27:43.000,312,11082758,-795,0,1699450062,13008.387479279998,100.0362477000017,54390.87009648
2023-11-08,13:27:44.000,312,11082742,-795,0,1699450063,13008.495260239994,100.02214944000298,54390.95394192001
2023-11-08,13:27:45.000,312,11082681,-795,0,1699450064,13008.542414409989,99.96575640000083,54390.9469548
2023-11-08,13:27:46.000,312,11082748,-795,0,1699450065,13008.636722749994,99.96575640000083,54390.92599344001
2023-11-08,13:27:47.000,312,11082664,-795,0,1699450066,13008.629986439999,99.88116684000124,54390.73734120001
2023-11-08,13:27:48.000,312,11082708,-795,0,1699450067,13008.629986439999,99.88116684000124,54390.70939272
2023-11-08,13:27:49.000,312,11082728,-795,0,1699450068,13008.609777509999,99.84592119000445,54390.78625104001
2023-11-08,13:27:50.000,312,11082721,-795,0,1699450069,13008.82533942999,99.81067554000037,54390.93996768
2023-11-08,13:27:51.000,312,11082770,-795,0,1699450070,13008.85228467,99.80362641000102,54390.981890400006
2023-11-08,13:27:52.000,312,11082762,-795,0,1699450071,13008.8724936,99.76838076000422,54390.88407072001
2023-11-08,13:27:53.000,312,11082721,-795,0,1699450072,13008.89270253,99.74018423999951,54390.89105784
2023-11-08,13:27:54.000,312,11082714,-795,0,1699450073,13008.919647769995,99.71903685000143,54390.96791616
2023-11-08,13:27:55.000,312,11082694,-795,0,1699450074,13008.919647769995,99.66969293999864,54390.90503208001
2023-11-08,13:27:56.000,312,11082722,-795,0,1699450075,13008.960065629995,99.676742069998,54390.82118664
2023-11-08,13:27:57.000,312,11082716,-795,0,1699450076,13008.92638407999,99.61329990000377,54390.7722768
2023-11-08,13:27:58.000,312,11082781,-795,0,1699450077,13008.92638407999,99.59215250999841,54390.75830256001
2023-11-08,13:27:59.000,312,11082689,-795,0,1699450078,13008.96680193999,99.53575947000354,54390.842148
2023-11-08,13:28:00.000,312,11082722,-795,0,1699450079,13008.980274559995,99.52871034000418,54390.93298056001
2023-11-08,13:28:01.000,312,11082726,-795,0,1699450080,13009.02742872999,99.47231730000203,54390.93996768
2023-11-08,13:28:02.000,312,11082766,-795,0,1699450081,13009.00721979999,99.45821904000331,54390.88407072001
2023-11-08,13:28:03.000,312,11082675,-795,0,1699450082,13008.960065629995,99.41592425999988,54390.72336696
2023-11-08,13:28:04.000,312,11082696,-795,0,1699450083,13009.01395611,99.40182600000117,54390.7722768
2023-11-08,13:28:05.000,312,11082698,-795,0,1699450084,13009.000483489996,99.37362948000373,54390.80721240001
2023-11-08,13:28:06.000,312,11082687,-795,0,1699450085,13009.01395611,99.30313818000286,54390.73734120001
2023-11-08,13:28:07.000,312,11082768,-795,0,1699450086,13008.980274559995,99.26789252999879,54390.70939272
2023-11-08,13:28:08.000,312,11082719,-795,0,1699450087,13009.020692419996,99.24674514000071,54390.63952152001
2023-11-08,13:28:09.000,312,11082747,-795,0,1699450088,13009.040901349996,99.21149949000392,54390.814199520006
2023-11-08,13:28:10.000,312,11082770,-795,0,1699450089,13009.081319209996,99.21854862000328,54390.73035408
2023-11-08,13:28:11.000,312,11082717,-795,0,1699450090,13009.088055519991,99.14100819000305,54390.793238160004
2023-11-08,13:28:12.000,312,11082755,-795,0,1699450091,13009.05437397,99.09871340999962,54390.66747000001
2023-11-08,13:28:13.000,312,11082726,-795,0,1699450092,13009.000483489996,99.0493695000041,54390.50676624
2023-11-08,13:28:14.000,312,11082648,-795,0,1699450093,13009.03416504,99.02117297999939,54390.55567608
2023-11-08,13:28:15.000,312,11082749,-795,0,1699450094,13009.03416504,99.00002559000131,54390.646508640006
2023-11-08,13:28:16.000,312,11082719,-795,0,1699450095,13009.11500076,98.9365834199998,54390.73035408
2023-11-08,13:28:17.000,312,11082757,-795,0,1699450096,13009.09479183,98.90838690000237,54390.625547280004
2023-11-08,13:28:18.000,312,11082744,-795,0,1699450097,13009.02742872999,98.85904298999958,54390.60458592
2023-11-08,13:28:19.000,312,11082739,-795,0,1699450098,13009.067846589991,98.81674821000342,54390.67445712
2023-11-08,13:28:20.000,312,11082739,-795,0,1699450099,13009.05437397,98.81674821000342,54390.61157304
2023-11-08,13:28:21.000,312,11082788,-795,0,1699450100,13009.040901349996,98.76740430000063,54390.646508640006
2023-11-08,13:28:22.000,312,11082721,-795,0,1699450101,13008.919647769995,98.75330604000192,54390.527727600005
2023-11-08,13:28:23.000,312,11082739,-795,0,1699450102,13008.960065629995,98.72510952000448,54390.51375336
2023-11-08,13:28:24.000,312,11082729,-795,0,1699450103,13009.00721979999,98.66871648000233,54390.65349576
2023-11-08,13:28:25.000,312,11082725,-795,0,1699450104,13009.01395611,98.64756909000425,54390.66747000001
2023-11-08,13:28:26.000,312,11082727,-795,0,1699450105,13008.98701086999,98.6264216999989,54390.72336696
2023-11-08,13:28:27.000,312,11082719,-795,0,1699450106,13008.939856699995,98.61232344000018,54390.5626632
2023-11-08,13:28:28.000,312,11082723,-795,0,1699450107,13008.879229909995,98.57707779000339,54390.5626632
2023-11-08,13:28:29.000,312,11082639,-795,0,1699450108,13008.85228467,98.57002866000403,54390.54170184
2023-11-08,13:28:30.000,312,11082755,-795,0,1699450109,13008.93312039,98.54183213999931,54390.75131544
2023-11-08,13:28:31.000,312,11082723,-795,0,1699450110,13008.86575728999,98.53478300999996,54390.744328320005
2023-11-08,13:28:32.000,312,11082688,-795,0,1699450111,13008.81186681,98.5277338800006,54390.68843136001
2023-11-08,13:28:33.000,312,11082739,-795,0,1699450112,13008.78492156999,98.53478300999996,54390.66747000001
2023-11-08,13:28:34.000,312,11082722,-795,0,1699450113,13008.818603119995,98.50658649000252,54390.84913512
2023-11-08,13:28:35.000,312,11082766,-795,0,1699450114,13008.798394189995,98.4783899699978,54390.73734120001
2023-11-08,13:28:36.000,312,11082752,-795,0,1699450115,13008.677140609994,98.50658649000252,54390.75830256001
2023-11-08,13:28:37.000,312,11082764,-795,0,1699450116,13008.670404299999,98.4924882300038,54390.65349576
2023-11-08,13:28:38.000,312,11082729,-795,0,1699450117,13008.66366798999,98.4924882300038,54390.695418480005
2023-11-08,13:28:39.000,312,11082721,-795,0,1699450118,13008.677140609994,98.51363562000188,54390.863109360005
2023-11-08,13:28:40.000,312,11082744,-795,0,1699450119,13008.64345905999,98.44314432000101,54390.83516088001
2023-11-08,13:28:41.000,312,11082712,-795,0,1699450120,13008.636722749994,98.42904606000229,54390.84913512
2023-11-08,13:28:42.000,312,11082707,-795,0,1699450121,13008.636722749994,98.45724257999973,54390.92599344001
2023-11-08,13:28:43.000,312,11082658,-795,0,1699450122,13008.562623339989,98.45724257999973,54390.7024056
2023-11-08,13:28:44.000,312,11082683,-795,0,1699450123,13008.542414409989,98.45019345000037,54390.7722768
2023-11-08,13:28:45.000,312,11082740,-795,0,1699450124,13008.582832269989,98.45724257999973,54390.82817376
2023-11-08,13:28:46.000,312,11082720,-795,0,1699450125,13008.555887029994,98.42199693000293,54390.68843136001
2023-11-08,13:28:47.000,312,11082709,-795,0,1699450126,13008.488523929998,98.43609519000165,54390.54170184
2023-11-08,13:28:48.000,312,11082777,-795,0,1699450127,13008.582832269989,98.45724257999973,54390.72336696
2023-11-08,13:28:49.000,312,11082734,-795,0,1699450128,13008.60304119999,98.40789867000422,54390.87009648
2023-11-08,13:28:50.000,312,11082719,-795,0,1699450129,13008.441369759988,98.46429170999909,54390.6325344
2023-11-08,13:28:51.000,312,11082701,-795,0,1699450130,13008.495260239994,98.44314432000101,54390.75830256001
2023-11-08,13:28:52.000,312,11082732,-795,0,1699450131,13008.481787619989,98.45724257999973,54390.73734120001
2023-11-08,13:28:53.000,312,11082691,-795,0,1699450132,13008.434633449993,98.45724257999973,54390.59061168001
2023-11-08,13:28:54.000,312,11082747,-795,0,1699450133,13008.414424519993,98.42199693000293,54390.55567608
2023-11-08,13:28:55.000,312,11082703,-795,0,1699450134,13008.299907250002,98.46429170999909,54390.47183064001
2023-11-08,13:28:56.000,312,11082742,-795,0,1699450135,13008.387479279998,98.41494780000357,54390.73734120001
2023-11-08,13:28:57.000,312,11082748,-795,0,1699450136,13008.340325110003,98.44314432000101,54390.695418480005
2023-11-08,13:28:58.000,312,11082731,-795,0,1699450137,13008.320116180003,98.42904606000229,54390.73734120001
2023-11-08,13:28:59.000,312,11082652,-795,0,1699450138,13008.239280460002,98.40789867000422,54390.54170184
2023-11-08,13:29:00.000,312,11082706,-795,0,1699450139,13008.252753079993,98.39380040999822,54390.72336696
2023-11-08,13:29:01.000,312,11082737,-795,0,1699450140,13008.279698320002,98.40084954000486,54390.695418480005
2023-11-08,13:29:02.000,312,11082747,-795,0,1699450141,13008.259489390002,98.40789867000422,54390.61157304
2023-11-08,13:29:03.000,312,11082745,-795,0,1699450142,13008.205598909997,98.45019345000037,54390.54868896001
2023-11-08,13:29:04.000,312,11082729,-795,0,1699450143,13008.259489390002,98.40084954000486,54390.75830256001
2023-11-08,13:29:05.000,312,11082735,-795,0,1699450144,13008.279698320002,98.36560389000078,54390.76528968001
2023-11-08,13:29:06.000,312,11082753,-795,0,1699450145,13008.293170939993,98.35855476000143,54390.76528968001
2023-11-08,13:29:07.000,312,11082689,-795,0,1699450146,13008.293170939993,98.33035824000399,54390.66048288
2023-11-08,13:29:08.000,312,11082765,-795,0,1699450147,13008.259489390002,98.316259979998,54390.54868896001
2023-11-08,13:29:09.000,312,11082715,-795,0,1699450148,13008.286434629998,98.30921084999864,54390.63952152001
2023-11-08,13:29:10.000,312,11082783,-795,0,1699450149,13008.320116180003,98.30216171999928,54390.63952152001
2023-11-08,13:29:11.000,312,11082705,-795,0,1699450150,13008.333588799993,98.28806346000056,54390.77926392
2023-11-08,13:29:12.000,312,11082723,-795,0,1699450151,13008.367270349998,98.2457686800044,54390.68843136001
2023-11-08,13:29:13.000,312,11082746,-795,0,1699450152,13008.340325110003,98.23167041999841,54390.65349576
2023-11-08,13:29:14.000,312,11082738,-795,0,1699450153,13008.421160829988,98.16117912000482,54390.77926392
2023-11-08,13:29:15.000,312,11082725,-795,0,1699450154,13008.468314999998,98.10478608000267,54390.73035408
2023-11-08,13:29:16.000,312,11082755,-795,0,1699450155,13008.434633449993,98.09773695000331,54390.68843136001
2023-11-08,13:29:17.000,312,11082746,-795,0,1699450156,13008.394215589993,98.05544216999988,54390.56965032001
2023-11-08,13:29:18.000,312,11082735,-795,0,1699450157,13008.441369759988,97.99904912999773,54390.576637440005
2023-11-08,13:29:19.000,312,11082724,-795,0,1699450158,13008.495260239994,97.98495086999901,54390.68843136001
2023-11-08,13:29:20.000,312,11082768,-795,0,1699450159,13008.535678099994,97.94970522000222,54390.73734120001
2023-11-08,13:29:21.000,312,11082743,-795,0,1699450160,13008.515469169994,97.85806653000327,54390.73734120001
2023-11-08,13:29:22.000,312,11082759,-795,0,1699450161,13008.481787619989,97.8228208799992,54390.73734120001
2023-11-08,13:29:23.000,312,11082632,-795,0,1699450162,13008.488523929998,97.80167349000112,54390.61157304
2023-11-08,13:29:24.000,312,11082700,-795,0,1699450163,13008.508732859998,97.78052610000304,54390.67445712
2023-11-08,13:29:25.000,312,11082700,-795,0,1699450164,13008.454842379993,97.75232957999833,54390.66048288
2023-11-08,13:29:26.000,312,11082772,-795,0,1699450165,13008.407688209998,97.75232957999833,54390.646508640006
2023-11-08,13:29:27.000,312,11082685,-795,0,1699450166,13008.299907250002,97.66774001999875,54390.527727600005
2023-11-08,13:29:28.000,312,11082733,-795,0,1699450167,13008.272962009993,97.6747891499981,54390.61856016001
2023-11-08,13:29:29.000,312,11082737,-795,0,1699450168,13008.299907250002,97.70298567000282,54390.7024056
2023-11-08,13:29:30.000,312,11082749,-795,0,1699450169,13008.232544149992,97.65364176000003,54390.7024056
2023-11-08,13:29:31.000,312,11082670,-795,0,1699450170,13008.212335219992,97.63954350000131,54390.66048288
2023-11-08,13:29:32.000,312,11082736,-795,0,1699450171,13008.138235810002,97.65364176000003,54390.6325344
2023-11-08,13:29:33.000,312,11082713,-795,0,1699450172,13008.010245919992,97.6888874100041,54390.50676624
2023-11-08,13:29:34.000,312,11082743,-795,0,1699450173,13007.949619129991,97.6747891499981,54390.54868896001
2023-11-08,13:29:35.000,312,11082688,-795,0,1699450174,13007.929410199991,97.71003480000218,54390.576637440005
2023-11-08,13:29:36.000,312,11082720,-795,0,1699450175,13007.87551972,97.75232957999833,54390.61157304
2023-11-08,13:29:37.000,312,11082774,-795,0,1699450176,13007.862047099996,97.76642784000433,54390.5626632
2023-11-08,13:29:38.000,312,11082725,-795,0,1699450177,13007.77447507,97.82987000999856,54390.50676624
2023-11-08,13:29:39.000,312,11082672,-795,0,1699450178,13007.75426614,97.86511566000263,54390.54868896001
2023-11-08,13:29:40.000,312,11082699,-795,0,1699450179,13007.71384828,97.88626305000071,54390.50676624
2023-11-08,13:29:41.000,312,11082736,-795,0,1699450180,13007.64648517999,97.94265609000286,54390.54868896001
2023-11-08,13:29:42.000,312,11082756,-795,0,1699450181,13007.579122079995,97.94265609000286,54390.43689504
2023-11-08,13:29:43.000,312,11082711,-795,0,1699450182,13007.50502266999,98.00609826000436,54390.42990792001
2023-11-08,13:29:44.000,312,11082758,-795,0,1699450183,13007.538704219995,98.0342947800018,54390.61856016001
2023-11-08,13:29:45.000,312,11082745,-795,0,1699450184,13007.56564945999,98.02724565000244,54390.55567608
2023-11-08,13:29:46.000,312,11082703,-795,0,1699450185,13007.49155005,98.11888434000139,54390.61157304
2023-11-08,13:29:47.000,312,11082640,-795,0,1699450186,13007.44439587999,98.1329826000001,54390.36702384
2023-11-08,13:29:48.000,312,11082711,-795,0,1699450187,13007.498286359994,98.1823265100029,54390.39497232
2023-11-08,13:29:49.000,312,11082733,-795,0,1699450188,13007.478077429994,98.21052303000033,54390.52074048001
2023-11-08,13:29:50.000,312,11082705,-795,0,1699450189,13007.48481373999,98.23871954999777,54390.492792
2023-11-08,13:29:51.000,312,11082720,-795,0,1699450190,13007.42418694999,98.27396520000184,54390.21330720001
2023-11-08,13:29:52.000,312,11082682,-795,0,1699450191,13007.410714329999,98.30921084999864,54390.36702384
2023-11-08,13:29:53.000,312,11082733,-795,0,1699450192,13007.46460480999,98.38675127999886,54390.457856400004
2023-11-08,13:29:54.000,312,11082704,-795,0,1699450193,13007.52523159999,98.43609519000165,54390.44388216
2023-11-08,13:29:55.000,312,11082703,-795,0,1699450194,13007.52523159999,98.45019345000037,54390.43689504
2023-11-08,13:29:56.000,312,11082699,-795,0,1699450195,13007.538704219995,98.4924882300038,54390.44388216
2023-11-08,13:29:57.000,312,11082694,-795,0,1699450196,13007.55217684,98.5277338800006,54390.318114
2023-11-08,13:29:58.000,312,11082705,-795,0,1699450197,13007.538704219995,98.57707779000339,54390.33907536
2023-11-08,13:29:59.000,312,11082754,-795,0,1699450198,13007.60606731999,98.65461822000361,54390.38099808001
2023-11-08,13:30:00.000,312,11082698,-795,0,1699450199,13007.720584589995,98.73215865000384,54390.46484352
2023-11-08,13:30:01.000,312,11082763,-795,0,1699450200,13007.680166729995,98.76035517000128,54390.527727600005
2023-11-08,13:30:02.000,312,11082710,-795,0,1699450201,13007.720584589995,98.77445343,54390.40195944001
2023-11-08,13:30:03.000,312,11082633,-795,0,1699450202,13007.70711196999,98.92248516000109,54390.32510112
2023-11-08,13:30:04.000,312,11082671,-795,0,1699450203,13007.700375659995,98.92953429000045,54390.32510112
2023-11-08,13:30:05.000,312,11082719,-795,0,1699450204,13007.761002449995,98.97887820000324,54390.42990792001
2023-11-08,13:30:06.000,312,11082745,-795,0,1699450205,13007.78794768999,99.07756602000154,54390.49977912001
2023-11-08,13:30:07.000,312,11082746,-795,0,1699450206,13007.740793519995,99.10576253999898,54390.47183064001
2023-11-08,13:30:08.000,312,11082701,-795,0,1699450207,13007.80815661999,99.16215558000113,54390.49977912001
2023-11-08,13:30:09.000,312,11082712,-795,0,1699450208,13007.882256029996,99.232646880002,54390.59759880001
2023-11-08,13:30:10.000,312,11082738,-795,0,1699450209,13007.888992339991,99.31723644000158,54390.66747000001
2023-11-08,13:30:11.000,312,11082683,-795,0,1699450210,13007.922673889996,99.32428557000094,54390.60458592
2023-11-08,13:30:12.000,312,11082724,-795,0,1699450211,13007.902464959996,99.3313347000003,54390.44388216
2023-11-08,13:30:13.000,312,11082727,-795,0,1699450212,13007.909201269991,99.31723644000158,54390.50676624
2023-11-08,13:30:14.000,312,11082708,-795,0,1699450213,13007.942882819996,99.35953121999773,54390.37401096
2023-11-08,13:30:15.000,312,11082780,-795,0,1699450214,13007.990036989991,99.36658035000437,54390.576637440005
2023-11-08,13:30:16.000,312,11082737,-795,0,1699450215,13008.077609020002,99.3947768700018,54390.56965032001
2023-11-08,13:30:17.000,312,11082735,-795,0,1699450216,13008.124763189997,99.3313347000003,54390.49977912001
2023-11-08,13:30:18.000,312,11082714,-795,0,1699450217,13008.138235810002,99.31723644000158,54390.41593368
2023-11-08,13:30:19.000,312,11082692,-795,0,1699450218,13008.205598909997,99.3313347000003,54390.49977912001
2023-11-08,13:30:20.000,312,11082723,-795,0,1699450219,13008.272962009993,99.31723644000158,54390.457856400004
2023-11-08,13:30:21.000,312,11082719,-795,0,1699450220,13008.259489390002,99.33838382999966,54390.38099808001
2023-11-08,13:30:22.000,312,11082707,-795,0,1699450221,13008.286434629998,99.28903992000414,54390.37401096
2023-11-08,13:30:23.000,312,11082725,-795,0,1699450222,13008.293170939993,99.2960890500035,54390.41593368
2023-11-08,13:30:24.000,312,11082731,-795,0,1699450223,13008.400951899988,99.30313818000286,54390.527727600005
2023-11-08,13:30:25.000,312,11082734,-795,0,1699450224,13008.367270349998,99.32428557000094,54390.53471472
2023-11-08,13:30:26.000,312,11082751,-795,0,1699450225,13008.414424519993,99.31723644000158,54390.457856400004
2023-11-08,13:30:27.000,312,11082704,-795,0,1699450226,13008.347061419998,99.34543295999902,54390.41593368
2023-11-08,13:30:28.000,312,11082675,-795,0,1699450227,13008.367270349998,99.36658035000437,54390.38099808001
2023-11-08,13:30:29.000,312,11082716,-795,0,1699450228,13008.387479279998,99.38772774000245,54390.42990792001
2023-11-08,13:30:30.000,312,11082731,-795,0,1699450229,13008.414424519993,99.4441207800046,54390.42292080001
2023-11-08,13:30:31.000,312,11082699,-795,0,1699450230,13008.394215589993,99.45821904000331,54390.45086928001
2023-11-08,13:30:32.000,312,11082753,-795,0,1699450231,13008.434633449993,99.50051381999947,54390.52074048001
2023-11-08,13:30:33.000,312,11082746,-795,0,1699450232,13008.374006659993,99.55690686000162,54390.50676624
2023-11-08,13:30:34.000,312,11082686,-795,0,1699450233,13008.441369759988,99.62034903000313,54390.576637440005
2023-11-08,13:30:35.000,312,11082721,-795,0,1699450234,13008.380742969988,99.62739816000249,54390.54868896001
2023-11-08,13:30:36.000,312,11082735,-795,0,1699450235,13008.394215589993,99.66264380999928,54390.576637440005
2023-11-08,13:30:37.000,312,11082689,-795,0,1699450236,13008.367270349998,99.69788946000335,54390.60458592
2023-11-08,13:30:38.000,312,11082725,-795,0,1699450237,13008.293170939993,99.74723336999887,54390.50676624
2023-11-08,13:30:39.000,312,11082730,-795,0,1699450238,13008.239280460002,99.76133163000486,54390.51375336
2023-11-08,13:30:40.000,312,11082765,-795,0,1699450239,13008.340325110003,99.81067554000037,54390.61856016001
2023-11-08,13:30:41.000,312,11082721,-795,0,1699450240,13008.407688209998,99.86001945000316,54390.67445712
2023-11-08,13:30:42.000,312,11082729,-795,0,1699450241,13008.461578689989,99.83182292999845,54390.65349576
2023-11-08,13:30:43.000,312,11082697,-795,0,1699450242,13008.448106069998,99.86706858000252,54390.54868896001
2023-11-08,13:30:44.000,312,11082734,-795,0,1699450243,13008.555887029994,99.8247737999991,54390.54170184
2023-11-08,13:30:45.000,312,11082710,-795,0,1699450244,13008.589568579999,99.83887205999781,54390.56965032001
2023-11-08,13:30:46.000,312,11082719,-795,0,1699450245,13008.71082216,99.7895281500023,54390.59061168001
2023-11-08,13:30:47.000,312,11082744,-795,0,1699450246,13008.74450370999,99.7895281500023,54390.53471472
2023-11-08,13:30:48.000,312,11082687,-795,0,1699450247,13008.88596621999,99.74018423999951,54390.59759880001
2023-11-08,13:30:49.000,312,11082761,-795,0,1699450248,13008.98701086999,99.690840330004,54390.68843136001
2023-11-08,13:30:50.000,312,11082704,-795,0,1699450249,13009.09479183,99.63444729000184,54390.68144424
2023-11-08,13:30:51.000,312,11082688,-795,0,1699450250,13009.0745829,99.60625077000441,54390.54868896001
2023-11-08,13:30:52.000,312,11082726,-795,0,1699450251,13009.121737069996,99.52166121000482,54390.48580488
2023-11-08,13:30:53.000,312,11082718,-795,0,1699450252,13009.175627550001,99.45821904000331,54390.37401096
2023-11-08,13:30:54.000,312,11082772,-795,0,1699450253,13009.357507920002,99.41592425999988,54390.6325344
2023-11-08,13:30:55.000,312,11082736,-795,0,1699450254,13009.424871019997,99.38772774000245,54390.695418480005
2023-11-08,13:30:56.000,312,11082754,-795,0,1699450255,13009.498970430002,99.2960890500035,54390.75131544
2023-11-08,13:30:57.000,312,11082741,-795,0,1699450256,13009.485497809997,99.232646880002,54390.66048288
2023-11-08,13:30:58.000,312,11082715,-795,0,1699450257,13009.546124599998,99.19740122999792,54390.646508640006
2023-11-08,13:30:59.000,312,11082688,-795,0,1699450258,13009.566333529998,99.1198607999977,54390.7024056
2023-11-08,13:31:00.000,312,11082695,-795,0,1699450259,13009.600015079988,99.05641863000346,54390.744328320005
2023-11-08,13:31:01.000,312,11082767,-795,0,1699450260,13009.600015079988,99.00707472000067,54390.78625104001
2023-11-08,13:31:02.000,312,11082730,-795,0,1699450261,13009.566333529998,98.92248516000109,54390.59759880001
2023-11-08,13:31:03.000,312,11082748,-795,0,1699450262,13009.559597220003,98.91543603000173,54390.73035408
2023-11-08,13:31:04.000,312,11082729,-795,0,1699450263,13009.647169249998,98.84494473000086,54390.88407072001
2023-11-08,13:31:05.000,312,11082680,-795,0,1699450264,13009.593278769993,98.81674821000342,54390.83516088001
2023-11-08,13:31:06.000,312,11082718,-795,0,1699450265,13009.600015079988,98.73215865000384,54390.8770836
2023-11-08,13:31:07.000,312,11082714,-795,0,1699450266,13009.445079949997,98.72510952000448,54390.76528968001
2023-11-08,13:31:08.000,312,11082715,-795,0,1699450267,13009.445079949997,98.60527431000082,54390.863109360005
2023-11-08,13:31:09.000,312,11082710,-795,0,1699450268,13009.391189469992,98.56297953000467,54390.912019200005
2023-11-08,13:31:10.000,312,11082719,-795,0,1699450269,13009.364244229997,98.55593039999803,54390.91900632
2023-11-08,13:31:11.000,312,11082756,-795,0,1699450270,13009.323826369997,98.54888126999867,54390.95394192001
2023-11-08,13:31:12.000,312,11082747,-795,0,1699450271,13009.242990649996,98.5277338800006,54390.863109360005
2023-11-08,13:31:13.000,312,11082752,-795,0,1699450272,13009.11500076,98.47134083999845,54390.91900632
2023-11-08,13:31:14.000,312,11082697,-795,0,1699450273,13009.189100169991,98.45724257999973,54391.10765856
2023-11-08,13:31:15.000,312,11082713,-795,0,1699450274,13009.088055519991,98.45019345000037,54391.0866972
2023-11-08,13:31:16.000,312,11082734,-795,0,1699450275,13009.00721979999,98.48543910000444,54391.079710080005
2023-11-08,13:31:17.000,312,11082735,-795,0,1699450276,13008.899438839995,98.47134083999845,54390.95394192001
2023-11-08,13:31:18.000,312,11082730,-795,0,1699450277,13008.82533942999,98.49953736000316,54390.960929040004
2023-11-08,13:31:19.000,312,11082757,-795,0,1699450278,13008.78492156999,98.54888126999867,54391.09368432001
2023-11-08,13:31:20.000,312,11082722,-795,0,1699450279,13008.74450370999,98.5277338800006,54391.12163280001
2023-11-08,13:31:21.000,312,11082745,-795,0,1699450280,13008.68387691999,98.58412692000275,54391.128619920004
2023-11-08,13:31:22.000,312,11082736,-795,0,1699450281,13008.629986439999,98.6264216999989,54391.18451688
2023-11-08,13:31:23.000,312,11082705,-795,0,1699450282,13008.562623339989,98.63347082999826,54391.079710080005
2023-11-08,13:31:24.000,312,11082733,-795,0,1699450283,13008.448106069998,98.6405199600049,54390.90503208001
2023-11-08,13:31:25.000,312,11082691,-795,0,1699450284,13008.407688209998,98.71101125999849,54390.97490328001
2023-11-08,13:31:26.000,312,11082727,-795,0,1699450285,13008.434633449993,98.71806038999785,54391.00285176001
2023-11-08,13:31:27.000,312,11082724,-795,0,1699450286,13008.427897139998,98.73215865000384,54391.02381312001
2023-11-08,13:31:28.000,312,11082727,-795,0,1699450287,13008.380742969988,98.69691299999977,54390.912019200005
2023-11-08,13:31:29.000,312,11082718,-795,0,1699450288,13008.380742969988,98.67576561000169,54390.93996768
2023-11-08,13:31:30.000,312,11082695,-795,0,1699450289,13008.380742969988,98.74625691000256,54390.91900632
2023-11-08,13:31:31.000,312,11082729,-795,0,1699450290,13008.414424519993,98.68281474000105,54391.03778736
2023-11-08,13:31:32.000,312,11082704,-795,0,1699450291,13008.427897139998,98.69691299999977,54390.9469548
2023-11-08,13:31:33.000,312,11082714,-795,0,1699450292,13008.407688209998,98.68986387000041,54390.92599344001
2023-11-08,13:31:34.000,312,11082713,-795,0,1699450293,13008.400951899988,98.68281474000105,54390.88407072001
2023-11-08,13:31:35.000,312,11082718,-795,0,1699450294,13008.414424519993,98.64756909000425,54390.981890400006
2023-11-08,13:31:36.000,312,11082699,-795,0,1699450295,13008.448106069998,98.65461822000361,54391.0866972
2023-11-08,13:31:37.000,312,11082706,-795,0,1699450296,13008.427897139998,98.65461822000361,54391.030800240005
2023-11-08,13:31:38.000,312,11082714,-795,0,1699450297,13008.394215589993,98.63347082999826,54390.93996768
2023-11-08,13:31:39.000,312,11082761,-795,0,1699450298,13008.374006659993,98.5911760500021,54390.91900632
2023-11-08,13:31:40.000,312,11082749,-795,0,1699450299,13008.279698320002,98.65461822000361,54390.73734120001
2023-11-08,13:31:41.000,312,11082701,-795,0,1699450300,13008.306643559998,98.61232344000018,54390.91900632
2023-11-08,13:31:42.000,312,11082727,-795,0,1699450301,13008.246016769997,98.61937256999954,54390.80721240001
2023-11-08,13:31:43.000,312,11082750,-795,0,1699450302,13008.192126289992,98.66871648000233,54390.82118664
2023-11-08,13:31:44.000,312,11082716,-795,0,1699450303,13008.246016769997,98.68281474000105,54391.02381312001
2023-11-08,13:31:45.000,312,11082757,-795,0,1699450304,13008.198862600002,98.67576561000169,54391.02381312001
2023-11-08,13:31:46.000,312,11082752,-795,0,1699450305,13008.151708429992,98.77445343,54391.03778736
2023-11-08,13:31:47.000,312,11082735,-795,0,1699450306,13008.077609020002,98.76035517000128,54390.8770836
2023-11-08,13:31:48.000,312,11082716,-795,0,1699450307,13008.077609020002,98.84494473000086,54390.97490328001
2023-11-08,13:31:49.000,312,11082752,-795,0,1699450308,13008.050663779992,98.86609211999894,54391.06573584
2023-11-08,13:31:50.000,312,11082724,-795,0,1699450309,13007.990036989991,98.90838690000237,54391.030800240005
2023-11-08,13:31:51.000,312,11082828,-795,0,1699450310,13007.983300679996,98.95773080999788,54391.13560704
2023-11-08,13:31:52.000,312,11082728,-795,0,1699450311,13007.963091749996,99.02117297999939,54391.030800240005
2023-11-08,13:31:53.000,312,11082689,-795,0,1699450312,13007.89572865,99.02117297999939,54391.10765856
2023-11-08,13:31:54.000,312,11082701,-795,0,1699450313,13007.882256029996,99.09166428000026,54390.9469548
2023-11-08,13:31:55.000,312,11082735,-795,0,1699450314,13008.003509609996,99.07051689000218,54391.17752976
2023-11-08,13:31:56.000,312,11082748,-795,0,1699450315,13007.949619129991,99.14805732000241,54391.21246536
2023-11-08,13:31:57.000,312,11082720,-795,0,1699450316,13007.942882819996,99.15510645000177,54390.93298056001
2023-11-08,13:31:58.000,312,11082757,-795,0,1699450317,13007.969828059991,99.14100819000305,54391.149581280006
2023-11-08,13:31:59.000,312,11082752,-795,0,1699450318,13008.037191160001,99.13395906000369,54391.24041384001
2023-11-08,13:32:00.000,312,11082722,-795,0,1699450319,13008.097817950002,99.14805732000241,54391.28233656
2023-11-08,13:32:01.000,312,11082674,-795,0,1699450320,13008.111290569992,99.14100819000305,54391.25438808
2023-11-08,13:32:02.000,312,11082724,-795,0,1699450321,13008.124763189997,99.14100819000305,54391.30329792
2023-11-08,13:32:03.000,312,11082727,-795,0,1699450322,13008.111290569992,99.14100819000305,54391.04477448
2023-11-08,13:32:04.000,312,11082644,-795,0,1699450323,13008.171917359992,99.1198607999977,54391.16355552
2023-11-08,13:32:05.000,312,11082732,-795,0,1699450324,13008.205598909997,99.1198607999977,54391.247400960005
2023-11-08,13:32:06.000,312,11082763,-795,0,1699450325,13008.232544149992,99.15510645000177,54391.24041384001
2023-11-08,13:32:07.000,312,11082714,-795,0,1699450326,13008.239280460002,99.0846151500009,54391.14259416001
2023-11-08,13:32:08.000,312,11082786,-795,0,1699450327,13008.205598909997,99.1198607999977,54391.20547824
2023-11-08,13:32:09.000,312,11082741,-795,0,1699450328,13008.320116180003,99.07051689000218,54391.32425928
2023-11-08,13:32:10.000,312,11082749,-795,0,1699450329,13008.299907250002,99.09871340999962,54391.35919488001
2023-11-08,13:32:11.000,312,11082697,-795,0,1699450330,13008.259489390002,99.09166428000026,54391.31028504001
2023-11-08,13:32:12.000,312,11082767,-795,0,1699450331,13008.192126289992,99.12690993000433,54391.317272160006
2023-11-08,13:32:13.000,312,11082778,-795,0,1699450332,13008.158444740002,99.13395906000369,54391.17054264001
2023-11-08,13:32:14.000,312,11082734,-795,0,1699450333,13008.097817950002,99.16215558000113,54391.18451688
2023-11-08,13:32:15.000,312,11082716,-795,0,1699450334,13008.151708429992,99.1833029699992,54391.296310800004
2023-11-08,13:32:16.000,312,11082745,-795,0,1699450335,13008.104554259997,99.19035209999856,54391.38714336001
2023-11-08,13:32:17.000,312,11082725,-795,0,1699450336,13008.050663779992,99.17625383999984,54391.32425928
2023-11-08,13:32:18.000,312,11082744,-795,0,1699450337,13007.996773300001,99.22559775000263,54391.24041384001
2023-11-08,13:32:19.000,312,11082669,-795,0,1699450338,13007.929410199991,99.24674514000071,54391.26836232001
2023-11-08,13:32:20.000,312,11082706,-795,0,1699450339,13007.882256029996,99.27494165999815,54391.317272160006
2023-11-08,13:32:21.000,312,11082724,-795,0,1699450340,13007.862047099996,99.31723644000158,54391.31028504001
2023-11-08,13:32:22.000,312,11082742,-795,0,1699450341,13007.77447507,99.35248208999838,54391.2264396
2023-11-08,13:32:23.000,312,11082734,-795,0,1699450342,13007.781211379996,99.40887513000052,54391.18451688
2023-11-08,13:32:24.000,312,11082733,-795,0,1699450343,13007.83510186,99.46526817000267,54391.43605320001
2023-11-08,13:32:25.000,312,11082676,-795,0,1699450344,13007.81489293,99.49346469000011,54391.37316912
2023-11-08,13:32:26.000,312,11082764,-795,0,1699450345,13007.81489293,99.60625077000441,54391.34522064
2023-11-08,13:32:27.000,312,11082687,-795,0,1699450346,13007.761002449995,99.6414964200012,54391.198491120005
2023-11-08,13:32:28.000,312,11082637,-795,0,1699450347,13007.801420309996,99.71903685000143,54391.27534944
2023-11-08,13:32:29.000,312,11082725,-795,0,1699450348,13007.80815661999,99.76133163000486,54391.38714336001
2023-11-08,13:32:30.000,312,11082706,-795,0,1699450349,13007.841838169996,99.80362641000102,54391.37316912
2023-11-08,13:32:31.000,312,11082755,-795,0,1699450350,13007.89572865,99.88116684000124,54391.40810472001
2023-11-08,13:32:32.000,312,11082733,-795,0,1699450351,13007.87551972,99.93755988000339,54391.42906608001
2023-11-08,13:32:33.000,312,11082773,-795,0,1699450352,13007.909201269991,100.00805118000426,54391.28233656
2023-11-08,13:32:34.000,312,11082715,-795,0,1699450353,13008.003509609996,100.07854247999785,54391.54086
2023-11-08,13:32:35.000,312,11082671,-795,0,1699450354,13008.016982230001,100.05739508999977,54391.49893728
2023-11-08,13:32:36.000,312,11082730,-795,0,1699450355,13008.084345329997,100.13493552,54391.4709888
2023-11-08,13:32:37.000,312,11082752,-795,0,1699450356,13008.084345329997,100.20542682000087,54391.37316912
2023-11-08,13:32:38.000,312,11082722,-795,0,1699450357,13008.118026880002,100.19132856000215,54391.38714336001
2023-11-08,13:32:39.000,312,11082749,-795,0,1699450358,13008.192126289992,100.22657420999894,54391.35919488001
2023-11-08,13:32:40.000,312,11082704,-795,0,1699450359,13008.326852489998,100.33231116000388,54391.64566680001
2023-11-08,13:32:41.000,312,11082728,-795,0,1699450360,13008.421160829988,100.32526203000452,54391.701563760005
2023-11-08,13:32:42.000,312,11082741,-795,0,1699450361,13008.407688209998,100.36050768000132,54391.69457664001
2023-11-08,13:32:43.000,312,11082654,-795,0,1699450362,13008.441369759988,100.39575332999812,54391.57579560001
2023-11-08,13:32:44.000,312,11082666,-795,0,1699450363,13008.481787619989,100.3816550699994,54391.64566680001
2023-11-08,13:32:45.000,312,11082759,-795,0,1699450364,13008.501996549989,100.41690072000347,54391.6806024
2023-11-08,13:32:46.000,312,11082733,-795,0,1699450365,13008.542414409989,100.43804811000155,54391.701563760005
2023-11-08,13:32:47.000,312,11082703,-795,0,1699450366,13008.461578689989,100.4803428899977,54391.533872880005
2023-11-08,13:32:48.000,312,11082745,-795,0,1699450367,13008.589568579999,100.51558854000177,54391.72252512001
2023-11-08,13:32:49.000,312,11082672,-795,0,1699450368,13008.60304119999,100.54378505999921,54391.68758952
2023-11-08,13:32:50.000,312,11082732,-795,0,1699450369,13008.68387691999,100.56493245000456,54391.89021600001
2023-11-08,13:32:51.000,312,11082653,-795,0,1699450370,13008.69061323,100.593128970002,54391.89021600001
2023-11-08,13:32:52.000,312,11082753,-795,0,1699450371,13008.72429477999,100.60722723000072,54391.77143496001
2023-11-08,13:32:53.000,312,11082766,-795,0,1699450372,13008.71082216,100.66362027000287,54391.80637056
2023-11-08,13:32:54.000,312,11082737,-795,0,1699450373,13008.80513049999,100.64247288000479,54391.750473600005
2023-11-08,13:32:55.000,312,11082721,-795,0,1699450374,13008.677140609994,100.66362027000287,54391.76444784001
2023-11-08,13:32:56.000,312,11082760,-795,0,1699450375,13008.81186681,100.67066940000223,54392.00200992
2023-11-08,13:32:57.000,312,11082774,-795,0,1699450376,13008.82533942999,100.64952201000415,54392.02995840001
2023-11-08,13:32:58.000,312,11082749,-795,0,1699450377,13008.818603119995,100.66362027000287,54391.88322888
2023-11-08,13:32:59.000,312,11082694,-795,0,1699450378,13008.8724936,100.66362027000287,54391.91117736001
2023-11-08,13:33:00.000,312,11082734,-795,0,1699450379,13008.879229909995,100.60722723000072,54391.8552804
2023-11-08,13:33:01.000,312,11082725,-795,0,1699450380,13008.94659300999,100.60017810000136,54391.869254640005
2023-11-08,13:33:02.000,312,11082713,-795,0,1699450381,13008.93312039,100.60017810000136,54391.74348648001
2023-11-08,13:33:03.000,312,11082744,-795,0,1699450382,13008.95332932,100.55788331999793,54391.75746072
2023-11-08,13:33:04.000,312,11082761,-795,0,1699450383,13009.088055519991,100.56493245000456,54391.91117736001
2023-11-08,13:33:05.000,312,11082741,-795,0,1699450384,13009.141945999996,100.55788331999793,54391.89720312
2023-11-08,13:33:06.000,312,11082730,-795,0,1699450385,13009.202572789996,100.58607984000264,54391.89021600001
2023-11-08,13:33:07.000,312,11082702,-795,0,1699450386,13009.182363859996,100.55788331999793,54391.75746072
2023-11-08,13:33:08.000,312,11082670,-795,0,1699450387,13009.222781719996,100.51558854000177,54391.84130616001
2023-11-08,13:33:09.000,312,11082773,-795,0,1699450388,13009.290144819992,100.4944411500037,54391.8552804
2023-11-08,13:33:10.000,312,11082709,-795,0,1699450389,13009.310353749992,100.45214637000026,54391.87624176
2023-11-08,13:33:11.000,312,11082719,-795,0,1699450390,13009.317090060002,100.45919549999962,54391.7854092
2023-11-08,13:33:12.000,312,11082712,-795,0,1699450391,13009.337298990002,100.3816550699994,54391.84829328
2023-11-08,13:33:13.000,312,11082742,-795,0,1699450392,13009.364244229997,100.33231116000388,54391.88322888
2023-11-08,13:33:14.000,312,11082715,-795,0,1699450393,13009.411398399992,100.3464094200026,54391.967074320004
2023-11-08,13:33:15.000,312,11082709,-795,0,1699450394,13009.404662089997,100.29001638000045,54391.90419024
2023-11-08,13:33:16.000,312,11082763,-795,0,1699450395,13009.397925780002,100.2477216000043,54391.89720312
2023-11-08,13:33:17.000,312,11082744,-795,0,1699450396,13009.397925780002,100.19837769000151,54391.72951224
2023-11-08,13:33:18.000,312,11082711,-795,0,1699450397,13009.391189469992,100.15608290999808,54391.84130616001
2023-11-08,13:33:19.000,312,11082739,-795,0,1699450398,13009.478761500002,100.09264074000384,54391.90419024
2023-11-08,13:33:20.000,312,11082742,-795,0,1699450399,13009.539388290003,100.05739508999977,54392.02297128
2023-11-08,13:33:21.000,312,11082766,-795,0,1699450400,13009.579806149988,99.99395291999826,54391.93912584001
2023-11-08,13:33:22.000,312,11082728,-755,0,1699450401,13009.579806149988,99.92346162000467,54391.918164480005
2023-11-08,13:33:23.000,312,11082751,-795,0,1699450402,13009.546124599998,99.89526509999996,54391.82733192
2023-11-08,13:33:24.000,312,11082693,-795,0,1699450403,13009.519179360002,99.80362641000102,54391.77842208
2023-11-08,13:33:25.000,312,11082726,-795,0,1699450404,13009.566333529998,99.75428249999823,54391.83431904
2023-11-08,13:33:26.000,312,11082729,-795,0,1699450405,13009.539388290003,99.70493859000271,54391.9251516
2023-11-08,13:33:27.000,312,11082737,-795,0,1699450406,13009.532651979993,99.69788946000335,54391.98104856001
2023-11-08,13:33:28.000,312,11082746,-795,0,1699450407,13009.472025189993,99.62034903000313,54391.820344800006
2023-11-08,13:33:29.000,312,11082712,-795,0,1699450408,13009.505706739998,99.56395599000098,54391.90419024
2023-11-08,13:33:30.000,312,11082719,-795,0,1699450409,13009.458552570002,99.57100512000034,54391.988035680006
2023-11-08,13:33:31.000,312,11082662,-795,0,1699450410,13009.472025189993,99.47936643000139,54391.91117736001
2023-11-08,13:33:32.000,312,11082728,-795,0,1699450411,13009.438343640002,99.4441207800046,54391.83431904
2023-11-08,13:33:33.000,312,11082730,-795,0,1699450412,13009.357507920002,99.38772774000245,54391.799383440004
2023-11-08,13:33:34.000,312,11082751,-795,0,1699450413,13009.370980539992,99.31723644000158,54391.73649936
2023-11-08,13:33:35.000,312,11082809,-795,0,1699450414,13009.404662089997,99.30313818000286,54391.869254640005
2023-11-08,13:33:36.000,312,11082738,-795,0,1699450415,13009.424871019997,99.21149949000392,54391.89720312
2023-11-08,13:33:37.000,312,11082728,-795,0,1699450416,13009.364244229997,99.17625383999984,54391.79239632001
2023-11-08,13:33:38.000,312,11082720,-795,0,1699450417,13009.317090060002,99.1198607999977,54391.70855088
2023-11-08,13:33:39.000,312,11082661,-795,0,1699450418,13009.283408509997,99.07756602000154,54391.6107312
2023-11-08,13:33:40.000,312,11082668,-795,0,1699450419,13009.256463270001,99.00002559000131,54391.582782720005
2023-11-08,13:33:41.000,312,11082677,-795,0,1699450420,13009.222781719996,98.9859273300026,54391.56880848
2023-11-08,13:33:42.000,312,11082718,-795,0,1699450421,13009.195836480001,98.88019037999766,54391.50592440001
2023-11-08,13:33:43.000,312,11082771,-795,0,1699450422,13009.11500076,98.82379734000278,54391.42207896
2023-11-08,13:33:44.000,312,11082743,-795,0,1699450423,13009.128473379991,98.8026499500047,54391.59675696001
2023-11-08,13:33:45.000,312,11082716,-795,0,1699450424,13009.09479183,98.74625691000256,54391.54784712
2023-11-08,13:33:46.000,312,11082754,-795,0,1699450425,13009.000483489996,98.69691299999977,54391.533872880005
2023-11-08,13:33:47.000,312,11082688,-795,0,1699450426,13008.91291146,98.61937256999954,54391.38714336001
2023-11-08,13:33:48.000,312,11082658,-795,0,1699450427,13008.90617514999,98.58412692000275,54391.415091840005
2023-11-08,13:33:49.000,312,11082736,-795,0,1699450428,13008.838812049995,98.56297953000467,54391.44304032
2023-11-08,13:33:50.000,312,11082721,-795,0,1699450429,13008.818603119995,98.42199693000293,54391.34522064
2023-11-08,13:33:51.000,312,11082757,-795,0,1699450430,13008.74450370999,98.4783899699978,54391.49195016
2023-11-08,13:33:52.000,312,11082683,-795,0,1699450431,13008.68387691999,98.39380040999822,54391.38015624
2023-11-08,13:33:53.000,312,11082684,-795,0,1699450432,13008.697349539994,98.33740737000335,54391.28233656
2023-11-08,13:33:54.000,312,11082720,-795,0,1699450433,13008.697349539994,98.33035824000399,54391.30329792
2023-11-08,13:33:55.000,312,11082738,-795,0,1699450434,13008.64345905999,98.23871954999777,54391.27534944
2023-11-08,13:33:56.000,312,11082705,-795,0,1699450435,13008.508732859998,98.2457686800044,54391.05874872
2023-11-08,13:33:57.000,312,11082691,-795,0,1699450436,13008.515469169994,98.21052303000033,54391.13560704
2023-11-08,13:33:58.000,312,11082742,-795,0,1699450437,13008.448106069998,98.16822825000418,54391.10765856
2023-11-08,13:33:59.000,312,11082770,-795,0,1699450438,13008.380742969988,98.14003172999946,54391.20547824
2023-11-08,13:34:00.000,312,11082728,-795,0,1699450439,13008.353797729993,98.14708085999882,54391.25438808
2023-11-08,13:34:01.000,312,11082702,-795,0,1699450440,13008.272962009993,98.05544216999988,54391.30329792
2023-11-08,13:34:02.000,312,11082710,-795,0,1699450441,13008.171917359992,98.0342947800018,54391.21246536
2023-11-08,13:34:03.000,312,11082684,-795,0,1699450442,13008.091081639992,97.99199999999837,54391.11464568
2023-11-08,13:34:04.000,312,11082751,-795,0,1699450443,13008.016982230001,97.9356069600035,54390.95394192001
2023-11-08,13:34:05.000,312,11082671,-795,0,1699450444,13007.969828059991,97.90036130999943,54391.05176160001
2023-11-08,13:34:06.000,312,11082717,-795,0,1699450445,13007.983300679996,97.86511566000263,54391.14259416001
2023-11-08,13:34:07.000,312,11082695,-795,0,1699450446,13007.89572865,97.86511566000263,54391.18451688
2023-11-08,13:34:08.000,312,11082754,-795,0,1699450447,13007.888992339991,97.77347697000368,54391.12163280001
2023-11-08,13:34:09.000,312,11082742,-795,0,1699450448,13007.73405721,97.75937870999769,54391.02381312001
2023-11-08,13:34:10.000,312,11082740,-795,0,1699450449,13007.781211379996,97.70298567000282,54391.10067144001
2023-11-08,13:34:11.000,312,11082666,-795,0,1699450450,13007.720584589995,97.66774001999875,54391.05176160001
2023-11-08,13:34:12.000,312,11082764,-795,0,1699450451,13007.70711196999,97.63954350000131,54390.92599344001
2023-11-08,13:34:13.000,312,11082728,-795,0,1699450452,13007.65322149,97.59724871999788,54390.80022528
2023-11-08,13:34:14.000,312,11082736,-795,0,1699450453,13007.579122079995,97.540855680003,54390.68144424
2023-11-08,13:34:15.000,312,11082710,-795,0,1699450454,13007.639748869995,97.53380655000365,54390.842148
2023-11-08,13:34:16.000,312,11082770,-795,0,1699450455,13007.659957799995,97.47036438000214,54390.78625104001
2023-11-08,13:34:17.000,312,11082723,-795,0,1699450456,13007.57238577,97.45626612000342,54390.71637984001
2023-11-08,13:34:18.000,312,11082720,-795,0,1699450457,13007.56564945999,97.42102046999935,54390.646508640006
2023-11-08,13:34:19.000,312,11082690,-795,0,1699450458,13007.47134112,97.38577482000255,54390.50676624
2023-11-08,13:34:20.000,312,11082689,-795,0,1699450459,13007.47134112,97.33643090999976,54390.44388216
2023-11-08,13:34:21.000,312,11082738,-795,0,1699450460,13007.40397801999,97.35757829999784,54390.47183064001
2023-11-08,13:34:22.000,312,11082711,-795,0,1699450461,13007.336614919994,97.29413613000361,54390.33208824001
2023-11-08,13:34:23.000,312,11082722,-795,0,1699450462,13007.316405989994,97.30118526000297,54390.33907536
2023-11-08,13:34:24.000,312,11082785,-795,0,1699450463,13007.296197059994,97.25889047999954,54390.36702384
2023-11-08,13:34:25.000,312,11082715,-795,0,1699450464,13007.296197059994,97.28708700000425,54390.46484352
2023-11-08,13:34:26.000,312,11082743,-795,0,1699450465,13007.275988129993,97.25184135000018,54390.46484352
2023-11-08,13:34:27.000,312,11082652,-795,0,1699450466,13007.168207169998,97.25889047999954,54390.38099808001
2023-11-08,13:34:28.000,312,11082752,-795,0,1699450467,13007.114316689993,97.2306939600021,54390.21330720001
2023-11-08,13:34:29.000,312,11082633,-795,0,1699450468,13007.026744659997,97.28708700000425,54390.22728144
2023-11-08,13:34:30.000,312,11082768,-795,0,1699450469,13007.060426210002,97.24479222000082,54390.28317840001
2023-11-08,13:34:31.000,312,11082758,-795,0,1699450470,13006.959381560002,97.33643090999976,54390.11548752001
2023-11-08,13:34:32.000,312,11082711,-795,0,1699450471,13006.959381560002,97.33643090999976,54390.26920416
2023-11-08,13:34:33.000,312,11082708,-795,0,1699450472,13006.952645249992,97.35052916999848,54390.30413976001
2023-11-08,13:34:34.000,312,11082696,-795,0,1699450473,13006.972854179992,97.32233265000104,54390.30413976001
2023-11-08,13:34:35.000,312,11082710,-795,0,1699450474,13006.865073219997,97.40692221000063,54390.28317840001
2023-11-08,13:34:36.000,312,11082700,-795,0,1699450475,13006.817919050001,97.45626612000342,54390.122474640004
2023-11-08,13:34:37.000,312,11082709,-795,0,1699450476,13006.750555949991,97.50561002999893,54390.15741024
2023-11-08,13:34:38.000,312,11082672,-795,0,1699450477,13006.811182739992,97.55495394000172,54390.22728144
2023-11-08,13:34:39.000,312,11082708,-795,0,1699450478,13006.737083330001,97.65364176000003,54390.26221704001
2023-11-08,13:34:40.000,312,11082718,-795,0,1699450479,13006.69666547,97.68183828000474,54390.20632008
2023-11-08,13:34:41.000,312,11082724,-795,0,1699450480,13006.784237499996,97.71708393000154,54390.29715264
2023-11-08,13:34:42.000,312,11082741,-795,0,1699450481,13006.804446429996,97.75232957999833,54390.26221704001
2023-11-08,13:34:43.000,312,11082672,-795,0,1699450482,13006.737083330001,97.80167349000112,54390.1783716
2023-11-08,13:34:44.000,312,11082712,-795,0,1699450483,13006.757292260001,97.85101740000391,54390.18535872001
2023-11-08,13:34:45.000,312,11082713,-795,0,1699450484,13006.743819639996,97.92150870000478,54390.18535872001
2023-11-08,13:34:46.000,312,11082750,-795,0,1699450485,13006.831391669992,97.97085261000029,54390.143436000006
2023-11-08,13:34:47.000,312,11082778,-795,0,1699450486,13006.804446429996,98.02724565000244,54390.12946176
2023-11-08,13:34:48.000,312,11082779,-795,0,1699450487,13006.966117869997,98.09773695000331,54390.22728144
2023-11-08,13:34:49.000,312,11082707,-795,0,1699450488,13007.046953589997,98.15412998999818,54390.38099808001
2023-11-08,13:34:50.000,312,11082743,-795,0,1699450489,13007.127789309998,98.21757215999969,54390.25522992001
2023-11-08,13:34:51.000,312,11082726,-795,0,1699450490,13007.073898829993,98.30216171999928,54390.27619128
2023-11-08,13:34:52.000,312,11082724,-795,0,1699450491,13007.134525619993,98.3444565000027,54390.25522992001
2023-11-08,13:34:53.000,312,11082783,-795,0,1699450492,13007.188416099998,98.42904606000229,54390.143436000006
2023-11-08,13:34:54.000,312,11082738,-795,0,1699450493,13007.323142299989,98.5277338800006,54390.1085004
2023-11-08,13:34:55.000,312,11082727,-795,0,1699450494,13007.377032779994,98.54183213999931,54390.26221704001
2023-11-08,13:34:56.000,312,11082691,-795,0,1699450495,13007.51175898,98.61937256999954,54390.30413976001
2023-11-08,13:34:57.000,312,11082786,-795,0,1699450496,13007.46460480999,98.7392077800032,54390.10151328
2023-11-08,13:34:58.000,312,11082795,-795,0,1699450497,13007.599331009995,98.82379734000278,54390.25522992001
2023-11-08,13:34:59.000,312,11082699,-795,0,1699450498,13007.680166729995,98.92248516000109,54390.26920416
2023-11-08,13:35:00.000,312,11082764,-795,0,1699450499,13007.74752982999,98.99297646000196,54390.1783716
2023-11-08,13:35:01.000,312,11082708,-795,0,1699450500,13007.74752982999,99.09166428000026,54390.241255680005
2023-11-08,13:35:02.000,312,11082728,-795,0,1699450501,13007.821629239996,99.19740122999792,54390.122474640004
2023-11-08,13:35:03.000,312,11082756,-675,0,1699450502,13007.841838169996,99.27494165999815,54390.17138448
2023-11-08,13:35:04.000,312,11082727,-795,0,1699450503,13007.949619129991,99.3947768700018,54390.28317840001
2023-11-08,13:35:05.000,312,11082756,-795,0,1699450504,13008.016982230001,99.45821904000331,54390.42990792001
2023-11-08,13:35:06.000,312,11082706,-795,0,1699450505,13008.118026880002,99.57100512000034,54390.42990792001
2023-11-08,13:35:07.000,312,11082698,-795,0,1699450506,13008.171917359992,99.62739816000249,54390.47183064001
2023-11-08,13:35:08.000,312,11082728,-795,0,1699450507,13008.165181049997,99.74723336999887,54390.36702384
2023-11-08,13:35:09.000,312,11082706,-795,0,1699450508,13008.279698320002,99.80362641000102,54390.39497232
2023-11-08,13:35:10.000,312,11082755,-795,0,1699450509,13008.353797729993,99.86706858000252,54390.52074048001
2023-11-08,13:35:11.000,312,11082711,-795,0,1699450510,13008.380742969988,99.95165814000211,54390.58362456
2023-11-08,13:35:12.000,312,11082754,-795,0,1699450511,13008.454842379993,100.07854247999785,54390.54868896001
2023-11-08,13:35:13.000,312,11082698,-795,0,1699450512,13008.535678099994,100.0996898700032,54390.59759880001
2023-11-08,13:35:14.000,312,11082716,-795,0,1699450513,13008.636722749994,100.25477073000366,54390.71637984001
2023-11-08,13:35:15.000,312,11082676,-795,0,1699450514,13008.68387691999,100.29706550999981,54390.695418480005
2023-11-08,13:35:16.000,312,11082778,-795,0,1699450515,13008.75124002,100.33231116000388,54390.68843136001
2023-11-08,13:35:17.000,312,11082691,-795,0,1699450516,13008.798394189995,100.41690072000347,54390.66747000001
2023-11-08,13:35:18.000,312,11082724,-795,0,1699450517,13008.84554835999,100.52263767000113,54390.66747000001
2023-11-08,13:35:19.000,312,11082735,-795,0,1699450518,13008.939856699995,100.593128970002,54390.85612224001
2023-11-08,13:35:20.000,312,11082725,-795,0,1699450519,13009.0745829,100.67066940000223,54390.93996768
2023-11-08,13:35:21.000,312,11082726,-795,0,1699450520,13009.121737069996,100.73411157000373,54390.97490328001
2023-11-08,13:35:22.000,312,11082758,-795,0,1699450521,13009.249726959992,100.78345547999925,54391.016826
2023-11-08,13:35:23.000,312,11082695,-795,0,1699450522,13009.209309099992,100.86099590999947,54390.93298056001
2023-11-08,13:35:24.000,312,11082679,-795,0,1699450523,13009.276672200001,100.96673286000441,54390.95394192001
2023-11-08,13:35:25.000,312,11082708,-795,0,1699450524,13009.357507920002,100.98083112000313,54391.00983888
2023-11-08,13:35:26.000,312,11082768,-795,0,1699450525,13009.498970430002,101.051322420004,54391.05176160001
2023-11-08,13:35:27.000,312,11082764,-795,0,1699450526,13009.532651979993,101.07951894000144,54391.04477448
2023-11-08,13:35:28.000,312,11082723,-795,0,1699450527,13009.593278769993,101.14296111000294,54391.13560704
2023-11-08,13:35:29.000,312,11082752,-795,0,1699450528,13009.687587109998,101.1500102400023,54391.17752976
2023-11-08,13:35:30.000,312,11082782,-795,0,1699450529,13009.82231330999,101.17820675999974,54391.317272160006
2023-11-08,13:35:31.000,312,11082706,-795,0,1699450530,13009.835785929994,101.13591198000358,54391.30329792
2023-11-08,13:35:32.000,312,11082703,-795,0,1699450531,13009.88294009999,101.1852558899991,54391.28233656
2023-11-08,13:35:33.000,312,11082720,-795,0,1699450532,13009.94356688999,101.15705937000166,54391.2264396
2023-11-08,13:35:34.000,312,11082758,-795,0,1699450533,13010.00419367999,101.16410850000102,54391.20547824
2023-11-08,13:35:35.000,312,11082747,-795,0,1699450534,13010.11197464,101.13591198000358,54391.38714336001
2023-11-08,13:35:36.000,312,11082740,-795,0,1699450535,13010.20628297999,101.12181372000487,54391.42906608001
2023-11-08,13:35:37.000,312,11082772,-795,0,1699450536,13010.280382389996,101.06542068000272,54391.49195016
2023-11-08,13:35:38.000,312,11082736,-795,0,1699450537,13010.361218109996,101.07246981000208,54391.43605320001
2023-11-08,13:35:39.000,312,11082713,-795,0,1699450538,13010.401635969996,100.95968372999778,54391.52688576001
2023-11-08,13:35:40.000,312,11082704,-795,0,1699450539,13010.448790139992,100.97378199000377,54391.56182136
2023-11-08,13:35:41.000,312,11082732,-795,0,1699450540,13010.442053829996,100.93148721000034,54391.51291152
2023-11-08,13:35:42.000,312,11082718,-795,0,1699450541,13010.509416929992,100.88919243000419,54391.55483424001
2023-11-08,13:35:43.000,312,11082712,-795,0,1699450542,13010.502680619997,100.87509416999819,54391.59675696001
2023-11-08,13:35:44.000,312,11082745,-795,0,1699450543,13010.583516339997,100.86804503999883,54391.77143496001
2023-11-08,13:35:45.000,312,11082696,-795,0,1699450544,13010.536362170002,100.86804503999883,54391.81335768001
2023-11-08,13:35:46.000,312,11082725,-795,0,1699450545,13010.516153240002,100.82575026000268,54391.86226752001
2023-11-08,13:35:47.000,312,11082684,-795,0,1699450546,13010.394899660001,100.86099590999947,54391.80637056
2023-11-08,13:35:48.000,312,11082667,-795,0,1699450547,13010.374690730001,100.86099590999947,54391.820344800006
2023-11-08,13:35:49.000,312,11082680,-795,0,1699450548,13010.394899660001,100.85394678000011,54391.89720312
2023-11-08,13:35:50.000,312,11082715,-795,0,1699450549,13010.33427287,100.86099590999947,54391.967074320004
2023-11-08,13:35:51.000,312,11082737,-795,0,1699450550,13010.354481800001,100.84689765000076,54391.86226752001
2023-11-08,13:35:52.000,312,11082751,-795,0,1699450551,13010.287118699991,100.86099590999947,54391.95310008
2023-11-08,13:35:53.000,312,11082755,-795,0,1699450552,13010.27364608,100.84689765000076,54392.036945520005
2023-11-08,13:35:54.000,312,11082706,-795,0,1699450553,13010.280382389996,100.8398485200014,54392.09982960001
2023-11-08,13:35:55.000,312,11082672,-795,0,1699450554,13010.24670083999,100.7905046099986,54392.01598416
2023-11-08,13:35:56.000,312,11082713,-795,0,1699450555,13010.22649190999,100.8046028700046,54392.07886824001
2023-11-08,13:35:57.000,312,11082723,-795,0,1699450556,13010.199546669995,100.81870113000332,54391.9950228
2023-11-08,13:35:58.000,312,11082750,-795,0,1699450557,13010.1523925,100.83279939000204,54391.94611296
2023-11-08,13:35:59.000,312,11082702,-795,0,1699450558,13010.22649190999,100.86099590999947,54392.239572
2023-11-08,13:36:00.000,312,11082709,-795,0,1699450559,13010.320800249996,100.88919243000419,54392.302456080004
2023-11-08,13:36:01.000,312,11082725,-795,0,1699450560,13010.341009179996,100.86804503999883,54392.35136592
2023-11-08,13:36:02.000,312,11082736,-795,0,1699450561,13010.33427287,100.9032906900029,54392.40027576
2023-11-08,13:36:03.000,312,11082738,-795,0,1699450562,13010.219755599996,100.9032906900029,54392.23258488
2023-11-08,13:36:04.000,312,11082728,-795,0,1699450563,13010.26690976999,100.91033982000226,54392.34437880001
2023-11-08,13:36:05.000,312,11082728,-795,0,1699450564,13010.260173459996,100.95968372999778,54392.44219848001
2023-11-08,13:36:06.000,312,11082722,-795,0,1699450565,13010.307327629991,101.00197851000121,54392.50508256
2023-11-08,13:36:07.000,312,11082759,-795,0,1699450566,13010.25343715,101.05837155000336,54392.56097952001
2023-11-08,13:36:08.000,312,11082731,-795,0,1699450567,13010.29385501,101.05837155000336,54392.6238636
2023-11-08,13:36:09.000,312,11082691,-795,0,1699450568,13010.33427287,101.037224159998,54392.85443856
2023-11-08,13:36:10.000,312,11082814,-795,0,1699450569,13010.31406394,101.11476458999823,54392.84046432
2023-11-08,13:36:11.000,312,11082732,-795,0,1699450570,13010.29385501,101.10771545999887,54392.84046432
2023-11-08,13:36:12.000,312,11082774,-795,0,1699450571,13010.31406394,101.14296111000294,54392.79854160001
2023-11-08,13:36:13.000,312,11082699,-795,0,1699450572,13010.199546669995,101.16410850000102,54392.77758024001
2023-11-08,13:36:14.000,312,11082721,-795,0,1699450573,13010.23322822,101.16410850000102,54392.81251584
2023-11-08,13:36:15.000,312,11082704,-795,0,1699450574,13010.20628297999,101.19230501999846,54392.96623248001
2023-11-08,13:36:16.000,312,11082748,-795,0,1699450575,13010.24670083999,101.17115763000038,54393.01514232001
2023-11-08,13:36:17.000,312,11082745,-795,0,1699450576,13010.22649190999,101.17115763000038,54392.98020672
2023-11-08,13:36:18.000,312,11082703,-795,0,1699450577,13010.22649190999,101.21345241000381,54392.98020672
2023-11-08,13:36:19.000,312,11082688,-795,0,1699450578,13010.27364608,101.21345241000381,54393.02212944
2023-11-08,13:36:20.000,312,11082708,-795,0,1699450579,13010.287118699991,101.22050154000317,54392.98719384001
2023-11-08,13:36:21.000,312,11082741,-795,0,1699450580,13010.287118699991,101.17820675999974,54392.94527112001
2023-11-08,13:36:22.000,312,11082739,-795,0,1699450581,13010.23322822,101.17820675999974,54392.805528720004
2023-11-08,13:36:23.000,312,11082762,-795,0,1699450582,13010.260173459996,101.17820675999974,54392.91732264001
2023-11-08,13:36:24.000,312,11082701,-795,0,1699450583,13010.361218109996,101.1500102400023,54393.01514232001
2023-11-08,13:36:25.000,312,11082774,-795,0,1699450584,13010.287118699991,101.12886285000423,54392.96623248001
2023-11-08,13:36:26.000,312,11082761,-795,0,1699450585,13010.361218109996,101.11476458999823,54393.05007792
2023-11-08,13:36:27.000,312,11082754,-795,0,1699450586,13010.341009179996,101.0865680700008,54392.875399920005
2023-11-08,13:36:28.000,312,11082695,-795,0,1699450587,13010.394899660001,101.03017502999865,54392.93828400001
2023-11-08,13:36:29.000,312,11082714,-795,0,1699450588,13010.408372279991,100.97378199000377,54393.0081552
2023-11-08,13:36:30.000,312,11082721,-795,0,1699450589,13010.475735380001,100.91738895000162,54393.00116808
2023-11-08,13:36:31.000,312,11082729,-795,0,1699450590,13010.489207999992,100.91033982000226,54393.03610368001
2023-11-08,13:36:32.000,312,11082730,-795,0,1699450591,13010.543098479997,100.8398485200014,54392.96623248001
2023-11-08,13:36:33.000,312,11082726,-795,0,1699450592,13010.630670509992,100.74820983000245,54392.994180960006
2023-11-08,13:36:34.000,312,11082744,-795,0,1699450593,13010.698033610002,100.70591504999902,54393.06405216001
2023-11-08,13:36:35.000,312,11082769,-795,0,1699450594,13010.684560989997,100.67771853000158,54393.05706504
2023-11-08,13:36:36.000,312,11082738,-795,0,1699450595,13010.751924089993,100.61427636000008,54393.01514232001
2023-11-08,13:36:37.000,312,11082746,-795,0,1699450596,13010.738451470002,100.57198158000392,54392.91732264001
2023-11-08,13:36:38.000,312,11082768,-795,0,1699450597,13010.758660400003,100.48739202000434,54392.91732264001
2023-11-08,13:36:39.000,312,11082715,-795,0,1699450598,13010.799078259988,100.4450972400009,54392.88937416
2023-11-08,13:36:40.000,312,11082715,-795,0,1699450599,13010.893386599993,100.35345855000196,54393.03610368001
2023-11-08,13:36:41.000,312,11082701,-795,0,1699450600,13010.893386599993,100.33936029000324,54393.02911656
2023-11-08,13:36:42.000,312,11082689,-795,0,1699450601,13010.974222319994,100.30411463999917,54393.043090800005
2023-11-08,13:36:43.000,312,11082691,-795,0,1699450602,13010.940540769989,100.21247595000023,54392.93828400001
2023-11-08,13:36:44.000,312,11082733,-795,0,1699450603,13011.068530659999,100.21952507999958,54392.98020672
2023-11-08,13:36:45.000,312,11082745,-795,0,1699450604,13011.095475899994,100.16313204000471,54393.03610368001
2023-11-08,13:36:46.000,312,11082769,-795,0,1699450605,13011.12242113999,100.12083726000128,54393.03610368001
2023-11-08,13:36:47.000,312,11082702,-795,0,1699450606,13011.12242113999,100.01510031000362,54392.94527112001
2023-11-08,13:36:48.000,312,11082746,-795,0,1699450607,13011.196520549995,100.05739508999977,54393.05706504
2023-11-08,13:36:49.000,312,11082711,-795,0,1699450608,13011.257147339995,99.94460901000275,54392.98020672
2023-11-08,13:36:50.000,312,11082778,-795,0,1699450609,13011.29082889,99.93051075000403,54393.16885896
2023-11-08,13:36:51.000,312,11082708,-795,0,1699450610,13011.29082889,99.84592119000445,54393.12693624
2023-11-08,13:36:52.000,312,11082712,-795,0,1699450611,13011.277356269995,99.83182292999845,54392.973219600004
2023-11-08,13:36:53.000,312,11082703,-795,0,1699450612,13011.31103782,99.77542989000358,54393.0780264
2023-11-08,13:36:54.000,312,11082691,-795,0,1699450613,13011.35145568,99.690840330004,54393.00116808
2023-11-08,13:36:55.000,312,11082745,-795,0,1699450614,13011.398609849995,99.61329990000377,54393.11994912
2023-11-08,13:36:56.000,312,11082734,-795,0,1699450615,13011.48618187999,99.55690686000162,54393.15488472001
2023-11-08,13:36:57.000,312,11082705,-795,0,1699450616,13011.499654499996,99.50051381999947,54393.10597488001
2023-11-08,13:36:58.000,312,11082760,-795,0,1699450617,13011.540072359996,99.48641556000075,54392.994180960006
2023-11-08,13:36:59.000,312,11082691,-795,0,1699450618,13011.44576401999,99.42297338999924,54392.89636128001
2023-11-08,13:37:00.000,312,11082672,-795,0,1699450619,13011.573753910001,99.34543295999902,54392.9033484
2023-11-08,13:37:01.000,312,11082723,-795,0,1699450620,13011.661325939996,99.24674514000071,54393.05007792
2023-11-08,13:37:02.000,312,11082767,-795,0,1699450621,13011.600699149996,99.17625383999984,54392.8334772
2023-11-08,13:37:03.000,312,11082723,-795,0,1699450622,13011.593962840001,99.1198607999977,54392.81950296001
2023-11-08,13:37:04.000,312,11082744,-795,0,1699450623,13011.661325939996,99.02117297999939,54392.973219600004
2023-11-08,13:37:05.000,312,11082740,-795,0,1699450624,13011.695007490001,98.95068167999852,54392.93828400001
2023-11-08,13:37:06.000,312,11082728,-795,0,1699450625,13011.654589630001,98.89428864000365,54392.89636128001
2023-11-08,13:37:07.000,312,11082719,-795,0,1699450626,13011.614171770001,98.77445343,54392.756618880005
2023-11-08,13:37:08.000,312,11082765,-795,0,1699450627,13011.614171770001,98.7392077800032,54392.72867040001
2023-11-08,13:37:09.000,312,11082695,-795,0,1699450628,13011.580490219996,98.6264216999989,54392.72168328
2023-11-08,13:37:10.000,312,11082699,-795,0,1699450629,13011.681534869997,98.55593039999803,54392.79854160001
2023-11-08,13:37:11.000,312,11082745,-795,0,1699450630,13011.593962840001,98.48543910000444,54392.67976056001
2023-11-08,13:37:12.000,312,11082708,-795,0,1699450631,13011.593962840001,98.42904606000229,54392.707709040005
2023-11-08,13:37:13.000,312,11082761,-795,0,1699450632,13011.600699149996,98.33035824000399,54392.763606
2023-11-08,13:37:14.000,312,11082721,-795,0,1699450633,13011.614171770001,98.23871954999777,54392.8334772
2023-11-08,13:37:15.000,312,11082730,-795,0,1699450634,13011.587226529991,98.17527738000354,54392.79155448
2023-11-08,13:37:16.000,312,11082748,-795,0,1699450635,13011.51312712,98.10478608000267,54392.72168328
2023-11-08,13:37:17.000,312,11082723,-795,0,1699450636,13011.49291819,98.0695404299986,54392.57495376
2023-11-08,13:37:18.000,312,11082738,-795,0,1699450637,13011.47270926,97.96380348000093,54392.56097952001
2023-11-08,13:37:19.000,312,11082700,-795,0,1699450638,13011.479445569996,97.91445956999814,54392.637837840004
2023-11-08,13:37:20.000,312,11082716,-795,0,1699450639,13011.45250033,97.86511566000263,54392.756618880005
2023-11-08,13:37:21.000,312,11082757,-795,0,1699450640,13011.4322914,97.81577174999984,54392.67277344
2023-11-08,13:37:22.000,312,11082766,-795,0,1699450641,13011.37166461,97.80167349000112,54392.658799200006
2023-11-08,13:37:23.000,312,11082752,-795,0,1699450642,13011.297565199995,97.74528044999897,54392.51206968001
2023-11-08,13:37:24.000,312,11082704,-795,0,1699450643,13011.25041103,97.69593654000346,54392.48412120001
2023-11-08,13:37:25.000,312,11082767,-795,0,1699450644,13011.24367471999,97.63249437000195,54392.45617272
2023-11-08,13:37:26.000,312,11082733,-795,0,1699450645,13011.2302021,97.61134698000387,54392.43521136001
2023-11-08,13:37:27.000,312,11082707,-795,0,1699450646,13011.135893759994,97.56200307000108,54392.302456080004
2023-11-08,13:37:28.000,312,11082729,-795,0,1699450647,13011.10221220999,97.51970828999765,54392.33040456
2023-11-08,13:37:29.000,312,11082731,-795,0,1699450648,13011.16957531,97.48446264000086,54392.36534016001
2023-11-08,13:37:30.000,312,11082727,-795,0,1699450649,13011.10894852,97.42102046999935,54392.39328864001
2023-11-08,13:37:31.000,312,11082730,-795,0,1699450650,13011.14936638,97.42102046999935,54392.41425000001
2023-11-08,13:37:32.000,312,11082737,-795,0,1699450651,13011.08200327999,97.37167656000383,54392.35835304
2023-11-08,13:37:33.000,312,11082728,-795,0,1699450652,13011.014640179994,97.36462743000448,54392.19066216
2023-11-08,13:37:34.000,312,11082706,-795,0,1699450653,13011.001167559989,97.34348003999912,54392.155726560006
2023-11-08,13:37:35.000,312,11082754,-795,0,1699450654,13010.940540769989,97.33643090999976,54392.22559776001
2023-11-08,13:37:36.000,312,11082747,-795,0,1699450655,13010.927068149998,97.28003787000489,54392.253546240005
2023-11-08,13:37:37.000,312,11082761,-795,0,1699450656,13010.852968739993,97.27298873999825,54392.17668792001
2023-11-08,13:37:38.000,312,11082726,-795,0,1699450657,13010.819287189988,97.28708700000425,54392.02995840001
2023-11-08,13:37:39.000,312,11082677,-795,0,1699450658,13010.751924089993,97.23774309000146,54392.04393264
2023-11-08,13:37:40.000,312,11082735,-795,0,1699450659,13010.664352059997,97.18839917999867,54392.02297128
2023-11-08,13:37:41.000,312,11082733,-795,0,1699450660,13010.644143129997,97.16020266000123,54391.967074320004
2023-11-08,13:37:42.000,312,11082740,-795,0,1699450661,13010.516153240002,97.15315353000187,54391.79239632001
2023-11-08,13:37:43.000,312,11082701,-795,0,1699450662,13010.428581209992,97.14610440000251,54391.61771832
2023-11-08,13:37:44.000,312,11082750,-795,0,1699450663,13010.442053829996,97.11085874999844,54391.75746072
2023-11-08,13:37:45.000,312,11082724,-795,0,1699450664,13010.401635969996,97.04741658000421,54391.67361528001
2023-11-08,13:37:46.000,312,11082730,-795,0,1699450665,13010.401635969996,97.00512180000078,54391.67361528001
2023-11-08,13:37:47.000,312,11082698,-795,0,1699450666,13010.341009179996,97.01217093000014,54391.484963040006
2023-11-08,13:37:48.000,312,11082686,-795,0,1699450667,13010.29385501,96.92758137000055,54391.44304032
2023-11-08,13:37:49.000,312,11082736,-795,0,1699450668,13010.26690976999,96.89938485000312,54391.47797592001
2023-11-08,13:37:50.000,312,11082725,-795,0,1699450669,13010.26690976999,96.85709006999969,54391.366182000005
2023-11-08,13:37:51.000,312,11082690,-795,0,1699450670,13010.26690976999,96.80069703000481,54391.37316912
2023-11-08,13:37:52.000,312,11082715,-795,0,1699450671,13010.22649190999,96.7725005100001,54391.26137520001
2023-11-08,13:37:53.000,312,11082730,-795,0,1699450672,13010.21301929,96.63856703999772,54391.25438808
2023-11-08,13:37:54.000,312,11082735,-795,0,1699450673,13010.23322822,96.57512487000349,54391.28233656
2023-11-08,13:37:55.000,312,11082777,-795,0,1699450674,13010.26690976999,96.56102661000477,54391.24041384001
2023-11-08,13:37:56.000,312,11082776,-795,0,1699450675,13010.219755599996,96.45528965999983,54391.17752976
2023-11-08,13:37:57.000,312,11082738,-795,0,1699450676,13010.20628297999,96.42004401000304,54391.10765856
2023-11-08,13:37:58.000,312,11082701,-795,0,1699450677,13010.19281036,96.32135619000474,54390.97490328001
2023-11-08,13:37:59.000,312,11082764,-795,0,1699450678,13010.219755599996,96.3143070599981,54391.079710080005
2023-11-08,13:38:00.000,312,11082683,-795,0,1699450679,13010.138919879995,96.15922619999765,54390.66747000001
2023-11-08,13:38:01.000,312,11082731,-795,0,1699450680,13010.21301929,96.10283316000277,54390.91900632
2023-11-08,13:38:02.000,312,11082721,-795,0,1699450681,13010.260173459996,96.00414534000447,54391.00983888
2023-11-08,13:38:03.000,312,11082688,-795,0,1699450682,13010.23322822,95.91250664999825,54390.92599344001
2023-11-08,13:38:04.000,312,11082710,-795,0,1699450683,13010.219755599996,95.83496621999802,54390.90503208001
2023-11-08,13:38:05.000,312,11082723,-795,0,1699450684,13010.20628297999,95.74332752999908,54390.87009648
2023-11-08,13:38:06.000,312,11082745,-795,0,1699450685,13010.20628297999,95.63054145000206,54390.814199520006
2023-11-08,13:38:07.000,312,11082729,-795,0,1699450686,13010.13218357,95.58119753999927,54390.7024056
2023-11-08,13:38:08.000,312,11082757,-795,0,1699450687,13010.098502019995,95.46841146000224,54390.68843136001
2023-11-08,13:38:09.000,312,11082708,-795,0,1699450688,13010.09176571,95.3767727700033,54390.68144424
2023-11-08,13:38:10.000,312,11082763,-795,0,1699450689,13010.07155678,95.27808494999772,54390.78625104001
2023-11-08,13:38:11.000,312,11082707,-795,0,1699450690,13009.977248439995,95.20054452000477,54390.70939272
2023-11-08,13:38:12.000,312,11082727,-795,0,1699450691,13009.97051213,95.09480756999983,54390.6325344
2023-11-08,13:38:13.000,312,11082728,-795,0,1699450692,13009.802104379989,95.05956192000303,54390.478817760006
2023-11-08,13:38:14.000,312,11082733,-795,0,1699450693,13009.775159139994,94.96087410000473,54390.46484352
2023-11-08,13:38:15.000,312,11082725,-795,0,1699450694,13009.674114489993,94.8833336700045,54390.54170184
2023-11-08,13:38:16.000,312,11082698,-795,0,1699450695,13009.586542459998,94.84808802000043,54390.46484352
2023-11-08,13:38:17.000,312,11082710,-795,0,1699450696,13009.465288879997,94.79874410999764,54390.36702384
2023-11-08,13:38:18.000,312,11082747,-795,0,1699450697,13009.323826369997,94.70005628999934,54390.34606248
2023-11-08,13:38:19.000,312,11082693,-795,0,1699450698,13009.189100169991,94.68595803000062,54390.40195944001
2023-11-08,13:38:20.000,312,11082750,-795,0,1699450699,13009.061110279996,94.63661411999783,54390.360036720005
2023-11-08,13:38:21.000,312,11082738,-795,0,1699450700,13008.94659300999,94.58727021000232,54390.30413976001
2023-11-08,13:38:22.000,312,11082775,-795,0,1699450701,13008.79165788,94.52382804000081,54390.143436000006
2023-11-08,13:38:23.000,312,11082730,-795,0,1699450702,13008.68387691999,94.55907369000488,54390.19933296
2023-11-08,13:38:24.000,312,11082694,-795,0,1699450703,13008.589568579999,94.50972978000209,54390.21330720001
2023-11-08,13:38:25.000,312,11082720,-795,0,1699450704,13008.488523929998,94.55907369000488,54390.18535872001
2023-11-08,13:38:26.000,312,11082704,-795,0,1699450705,13008.394215589993,94.51677891000145,54390.22029432
2023-11-08,13:38:27.000,312,11082729,-795,0,1699450706,13008.198862600002,94.51677891000145,54390.04561632001
2023-11-08,13:38:28.000,312,11082732,-795,0,1699450707,13008.124763189997,94.47448412999802,54390.03164208
2023-11-08,13:38:29.000,312,11082719,-795,0,1699450708,13007.983300679996,94.53792629999953,54389.926835280006
2023-11-08,13:38:30.000,312,11082734,-795,0,1699450709,13007.963091749996,94.53792629999953,54390.0036936
2023-11-08,13:38:31.000,312,11082733,-795,0,1699450710,13007.868783409991,94.55907369000488,54390.024654960005
2023-11-08,13:38:32.000,312,11082739,-795,0,1699450711,13007.80815661999,94.56612282000424,54389.88491256
2023-11-08,13:38:33.000,312,11082711,-795,0,1699450712,13007.70711196999,94.5731719500036,54389.84298984
2023-11-08,13:38:34.000,312,11082757,-795,0,1699450713,13007.73405721,94.54497542999889,54389.856964080005
2023-11-08,13:38:35.000,312,11082707,-795,0,1699450714,13007.659957799995,94.55907369000488,54389.81504136
2023-11-08,13:38:36.000,312,11082735,-795,0,1699450715,13007.659957799995,94.55202455999824,54389.76613152
2023-11-08,13:38:37.000,312,11082748,-795,0,1699450716,13007.518495289994,94.54497542999889,54389.6543376
2023-11-08,13:38:38.000,312,11082736,-795,0,1699450717,13007.50502266999,94.56612282000424,54389.61241488001
2023-11-08,13:38:39.000,312,11082754,-795,0,1699450718,13007.478077429994,94.58022108000296,54389.71023456001
2023-11-08,13:38:40.000,312,11082729,-795,0,1699450719,13007.51175898,94.5731719500036,54389.759144400006
2023-11-08,13:38:41.000,312,11082739,-795,0,1699450720,13007.437659569994,94.60136847000103,54389.78010576001
2023-11-08,13:38:42.000,312,11082770,-795,0,1699450721,13007.46460480999,94.6084176000004,54389.689273200005
2023-11-08,13:38:43.000,312,11082713,-795,0,1699450722,13007.410714329999,94.58727021000232,54389.570492160005
2023-11-08,13:38:44.000,312,11082721,-755,0,1699450723,13007.410714329999,94.6084176000004,54389.591453520006
2023-11-08,13:38:45.000,312,11082748,-795,0,1699450724,13007.42418694999,94.5731719500036,54389.640363360006
2023-11-08,13:38:46.000,312,11082737,-795,0,1699450725,13007.410714329999,94.59431934000168,54389.44472400001
2023-11-08,13:38:47.000,312,11082765,-795,0,1699450726,13007.397241709994,94.58727021000232,54389.52856944
2023-11-08,13:38:48.000,312,11082782,-795,0,1699450727,13007.437659569994,94.55907369000488,54389.52856944
2023-11-08,13:38:49.000,312,11082712,-795,0,1699450728,13007.437659569994,94.5731719500036,54389.61241488001
2023-11-08,13:38:50.000,312,11082692,-795,0,1699450729,13007.457868499994,94.55202455999824,54389.50062096
2023-11-08,13:38:51.000,312,11082701,-795,0,1699450730,13007.377032779994,94.53792629999953,54389.5495308
2023-11-08,13:38:52.000,312,11082773,-795,0,1699450731,13007.363560159989,94.5731719500036,54389.4097884
2023-11-08,13:38:53.000,312,11082716,-795,0,1699450732,13007.269251819998,94.58022108000296,54389.423762640006
2023-11-08,13:38:54.000,312,11082752,-795,0,1699450733,13007.228833959998,94.62251585999911,54389.34690432001
2023-11-08,13:38:55.000,312,11082771,-795,0,1699450734,13007.188416099998,94.65776151000318,54389.472672480006
2023-11-08,13:38:56.000,312,11082724,-795,0,1699450735,13007.134525619993,94.62956498999847,54389.4796596
2023-11-08,13:38:57.000,312,11082747,-795,0,1699450736,13007.046953589997,94.64366325000447,54389.44472400001
2023-11-08,13:38:58.000,312,11082741,-795,0,1699450737,13006.939172630002,94.62251585999911,54389.32594296001
2023-11-08,13:38:59.000,312,11082781,-795,0,1699450738,13006.824655359997,94.62251585999911,54389.17222632
2023-11-08,13:39:00.000,312,11082712,-795,0,1699450739,13006.824655359997,94.62956498999847,54389.284020240004
2023-11-08,13:39:01.000,312,11082735,-795,0,1699450740,13006.669720229991,94.62251585999911,54389.14427784
2023-11-08,13:39:02.000,312,11082728,-795,0,1699450741,13006.60909343999,94.7071054199987,54388.99056120001
2023-11-08,13:39:03.000,312,11082730,-795,0,1699450742,13006.59562082,94.6718597700019,54389.17921344001
2023-11-08,13:39:04.000,312,11082760,-795,0,1699450743,13006.622566059996,94.70005628999934,54389.39581416001
2023-11-08,13:39:05.000,312,11082680,-795,0,1699450744,13006.582148199996,94.7071054199987,54389.284020240004
2023-11-08,13:39:06.000,312,11082738,-795,0,1699450745,13006.56867557999,94.74940020000213,54389.22812328001
2023-11-08,13:39:07.000,312,11082767,-795,0,1699450746,13006.481103549995,94.75644933000149,54389.01152256001
2023-11-08,13:39:08.000,312,11082707,-795,0,1699450747,13006.48783985999,94.81284237000364,54389.05344528
2023-11-08,13:39:09.000,312,11082725,-795,0,1699450748,13006.44742199999,94.83398976000171,54389.04645816
2023-11-08,13:39:10.000,312,11082768,-795,0,1699450749,13006.46763092999,94.8833336700045,54389.03947104001
2023-11-08,13:39:11.000,312,11082749,-795,0,1699450750,13006.420476759995,94.91153019000194,54388.99754832
2023-11-08,13:39:12.000,312,11082761,-795,0,1699450751,13006.380058899995,94.94677583999874,54388.8857544
2023-11-08,13:39:13.000,312,11082730,-795,0,1699450752,13006.34637734999,94.98907062000217,54388.96261272001
2023-11-08,13:39:14.000,312,11082729,-795,0,1699450753,13006.359849969995,95.0666110500024,54389.03248392
2023-11-08,13:39:15.000,312,11082699,-795,0,1699450754,13006.279014249994,95.0172671399996,54389.05344528
2023-11-08,13:39:16.000,312,11082752,-795,0,1699450755,13006.258805319994,95.12300409000454,54388.948638480004
2023-11-08,13:39:17.000,312,11082750,-795,0,1699450756,13006.191442219999,95.15824974000134,54388.87178016001
2023-11-08,13:39:18.000,312,11082725,-795,0,1699450757,13006.177969599994,95.21464278000349,54388.86479304
2023-11-08,13:39:19.000,312,11082736,-795,0,1699450758,13006.198178529994,95.30628147000243,54388.969599840006
2023-11-08,13:39:20.000,312,11082744,-795,0,1699450759,13006.22512376999,95.34857624999859,54388.99754832
2023-11-08,13:39:21.000,312,11082740,-795,0,1699450760,13006.144288049989,95.40496929000074,54389.01152256001
2023-11-08,13:39:22.000,312,11082728,-795,0,1699450761,13006.157760669994,95.53185363000375,54389.03248392
2023-11-08,13:39:23.000,312,11082642,-795,0,1699450762,13006.063452329989,95.54595189000247,54388.850818800005
2023-11-08,13:39:24.000,312,11082730,-795,0,1699450763,13006.009561849998,95.6869344900042,54388.8857544
2023-11-08,13:39:25.000,312,11082762,-795,0,1699450764,13005.955671369993,95.79972057000123,54388.969599840006
2023-11-08,13:39:26.000,312,11082747,-755,0,1699450765,13005.935462439993,95.91250664999825,54388.97658696
2023-11-08,13:39:27.000,312,11082736,-795,0,1699450766,13005.854626719993,96.03939099000127,54388.87178016001
2023-11-08,13:39:28.000,312,11082775,-795,0,1699450767,13005.773790999992,96.15922619999765,54388.87178016001
2023-11-08,13:39:29.000,312,11082747,-795,0,1699450768,13005.780527310002,96.30725792999874,54388.948638480004
2023-11-08,13:39:30.000,312,11082727,-795,0,1699450769,13005.746845759997,96.4623387899992,54389.01152256001
2023-11-08,13:39:31.000,312,11082703,-795,0,1699450770,13005.686218969997,96.53987921999942,54388.969599840006
2023-11-08,13:39:32.000,312,11082693,-795,0,1699450771,13005.605383249997,96.72315660000459,54388.87876728
2023-11-08,13:39:33.000,312,11082770,-795,0,1699450772,13005.564965389996,96.82184442000289,54388.8158832
2023-11-08,13:39:34.000,312,11082693,-795,0,1699450773,13005.517811220001,97.00512180000078,54388.82287032001
2023-11-08,13:39:35.000,312,11082683,-795,0,1699450774,13005.564965389996,97.16725179000059,54389.05344528
2023-11-08,13:39:36.000,312,11082764,-795,0,1699450775,13005.632328489992,97.30823439000233,54389.07440664
2023-11-08,13:39:37.000,312,11082735,-795,0,1699450776,13005.585174319996,97.49856089999957,54389.01152256001
2023-11-08,13:39:38.000,312,11082768,-795,0,1699450777,13005.558229080001,97.66069088999939,54388.83684456
2023-11-08,13:39:39.000,312,11082719,-795,0,1699450778,13005.625592179997,97.7241330600009,54389.03248392
2023-11-08,13:39:40.000,312,11082736,-795,0,1699450779,13005.659273730002,97.90036130999943,54389.04645816
2023-11-08,13:39:41.000,312,11082724,-795,0,1699450780,13005.652537419992,98.08363869000459,54389.088380880006
2023-11-08,13:39:42.000,312,11082714,-795,0,1699450781,13005.639064800002,98.25281781000376,54389.01152256001
2023-11-08,13:39:43.000,312,11082740,-795,0,1699450782,13005.652537419992,98.38675127999886,54388.80889608
2023-11-08,13:39:44.000,312,11082729,-795,0,1699450783,13005.760318380002,98.60527431000082,54388.969599840006
2023-11-08,13:39:45.000,312,11082722,-795,0,1699450784,13005.834417789993,98.71806038999785,54389.10934224001
2023-11-08,13:39:46.000,312,11082733,-795,0,1699450785,13005.847890409997,98.84494473000086,54389.07440664
2023-11-08,13:39:47.000,312,11082722,-795,0,1699450786,13005.868099339998,98.95068167999852,54388.96261272001
2023-11-08,13:39:48.000,312,11082718,-795,0,1699450787,13005.915253509993,99.03527123999811,54388.84383168001
2023-11-08,13:39:49.000,312,11082731,-795,0,1699450788,13005.975880299993,99.13395906000369,54388.77396048001
2023-11-08,13:39:50.000,312,11082722,-795,0,1699450789,13006.110606499999,99.22559775000263,54389.018509680005
2023-11-08,13:39:51.000,312,11082714,-795,0,1699450790,13006.20491483999,99.26084339999943,54388.948638480004
2023-11-08,13:39:52.000,312,11082752,-795,0,1699450791,13006.279014249994,99.31018731000222,54388.99056120001
2023-11-08,13:39:53.000,312,11082784,-795,0,1699450792,13006.38679520999,99.35953121999773,54389.03248392
2023-11-08,13:39:54.000,312,11082758,-795,0,1699450793,13006.582148199996,99.40182600000117,54389.0254968
2023-11-08,13:39:55.000,312,11082712,-795,0,1699450794,13006.723610709996,99.45821904000331,54389.01152256001
2023-11-08,13:39:56.000,312,11082744,-795,0,1699450795,13006.838127980001,99.49346469000011,54389.04645816
2023-11-08,13:39:57.000,312,11082712,-795,0,1699450796,13006.959381560002,99.52166121000482,54388.94165136001
2023-11-08,13:39:58.000,312,11082758,-795,0,1699450797,13007.134525619993,99.57100512000034,54388.97658696
2023-11-08,13:39:59.000,312,11082750,-795,0,1699450798,13007.323142299989,99.66264380999928,54389.116329360004
2023-11-08,13:40:00.000,312,11082717,-795,0,1699450799,13007.52523159999,99.68379120000463,54389.235110400004
2023-11-08,13:40:01.000,312,11082742,-795,0,1699450800,13007.579122079995,99.73313511000015,54389.284020240004
2023-11-08,13:40:02.000,312,11082731,-795,0,1699450801,13007.73405721,99.71903685000143,54389.2001748
2023-11-08,13:40:03.000,312,11082691,-795,0,1699450802,13007.740793519995,99.72608598000079,54389.03248392
2023-11-08,13:40:04.000,312,11082707,-795,0,1699450803,13007.949619129991,99.74018423999951,54389.256071760006
2023-11-08,13:40:05.000,312,11082736,-795,0,1699450804,13008.124763189997,99.77542989000358,54389.41677552001
2023-11-08,13:40:06.000,312,11082751,-795,0,1699450805,13008.259489390002,99.76133163000486,54389.46568536001
2023-11-08,13:40:07.000,312,11082716,-795,0,1699450806,13008.293170939993,99.76133163000486,54389.43074976
2023-11-08,13:40:08.000,312,11082727,-795,0,1699450807,13008.434633449993,99.7895281500023,54389.619402000004
2023-11-08,13:40:09.000,312,11082737,-795,0,1699450808,13008.542414409989,99.76133163000486,54389.64735048
2023-11-08,13:40:10.000,312,11082742,-795,0,1699450809,13008.677140609994,99.74723336999887,54389.75215728001
2023-11-08,13:40:11.000,312,11082739,-795,0,1699450810,13008.73103109,99.64854555000056,54389.79408
2023-11-08,13:40:12.000,312,11082766,-795,0,1699450811,13008.79165788,99.66264380999928,54389.83600272
2023-11-08,13:40:13.000,312,11082728,-795,0,1699450812,13008.83207574,99.59215250999841,54389.79408
2023-11-08,13:40:14.000,312,11082694,-795,0,1699450813,13008.879229909995,99.5428086000029,54389.8639512
2023-11-08,13:40:15.000,312,11082735,-795,0,1699450814,13008.97353825,99.47936643000139,54390.01766784001
2023-11-08,13:40:16.000,312,11082757,-795,0,1699450815,13009.05437397,99.40887513000052,54390.21330720001
2023-11-08,13:40:17.000,312,11082731,-795,0,1699450816,13009.09479183,99.34543295999902,54390.17138448
2023-11-08,13:40:18.000,312,11082777,-795,0,1699450817,13009.0745829,99.26084339999943,54390.024654960005
2023-11-08,13:40:19.000,312,11082746,-795,0,1699450818,13009.189100169991,99.1833029699992,54390.241255680005
2023-11-08,13:40:20.000,312,11082781,-795,0,1699450819,13009.256463270001,99.07756602000154,54390.318114
2023-11-08,13:40:21.000,312,11082780,-795,0,1699450820,13009.296881130002,98.97887820000324,54390.33907536
2023-11-08,13:40:22.000,312,11082803,-795,0,1699450821,13009.296881130002,98.8731412499983,54390.35304960001
2023-11-08,13:40:23.000,312,11082706,-795,0,1699450822,13009.357507920002,98.78150255999935,54390.38099808001
2023-11-08,13:40:24.000,312,11082765,-795,0,1699450823,13009.512443049993,98.67576561000169,54390.61157304
2023-11-08,13:40:25.000,312,11082729,-795,0,1699450824,13009.532651979993,98.56297953000467,54390.67445712
2023-11-08,13:40:26.000,312,11082754,-795,0,1699450825,13009.566333529998,98.48543910000444,54390.7024056
2023-11-08,13:40:27.000,312,11082706,-795,0,1699450826,13009.458552570002,98.3444565000027,54390.44388216
2023-11-08,13:40:28.000,312,11082695,-795,0,1699450827,13009.485497809997,98.2810143300012,54390.61157304
2023-11-08,13:40:29.000,312,11082761,-795,0,1699450828,13009.391189469992,98.14708085999882,54390.76528968001
2023-11-08,13:40:30.000,312,11082719,-795,0,1699450829,13009.364244229997,98.04134391000116,54390.77926392
2023-11-08,13:40:31.000,312,11082718,-795,0,1699450830,13009.269935889992,97.96380348000093,54390.863109360005
2023-11-08,13:40:32.000,312,11082752,-795,0,1699450831,13009.148682309991,97.86511566000263,54390.84913512
2023-11-08,13:40:33.000,312,11082765,-795,0,1699450832,13009.02742872999,97.75232957999833,54390.89804496
2023-11-08,13:40:34.000,312,11082730,-795,0,1699450833,13008.980274559995,97.65364176000003,54390.912019200005
2023-11-08,13:40:35.000,312,11082738,-795,0,1699450834,13008.90617514999,97.59724871999788,54391.016826
2023-11-08,13:40:36.000,312,11082721,-795,0,1699450835,13008.838812049995,97.52675742000429,54391.0866972
2023-11-08,13:40:37.000,312,11082725,-795,0,1699450836,13008.69061323,97.49856089999957,54391.13560704
2023-11-08,13:40:38.000,312,11082712,-795,0,1699450837,13008.636722749994,97.39282395000191,54391.16355552
2023-11-08,13:40:39.000,312,11082754,-795,0,1699450838,13008.508732859998,97.30118526000297,54391.10765856
2023-11-08,13:40:40.000,312,11082708,-795,0,1699450839,13008.454842379993,97.23774309000146,54391.1565684
2023-11-08,13:40:41.000,312,11082714,-795,0,1699450840,13008.394215589993,97.18135004999931,54391.28233656
2023-11-08,13:40:42.000,312,11082729,-795,0,1699450841,13008.313379869993,97.13905527000315,54391.28233656
2023-11-08,13:40:43.000,312,11082709,-795,0,1699450842,13008.131499499992,97.07561310000165,54391.198491120005
2023-11-08,13:40:44.000,312,11082727,-795,0,1699450843,13008.064136399997,97.05446571000357,54391.20547824
2023-11-08,13:40:45.000,312,11082703,-795,0,1699450844,13007.936146510001,97.02626918999886,54391.296310800004
2023-11-08,13:40:46.000,312,11082748,-795,0,1699450845,13007.841838169996,96.97692528000334,54391.35220776
2023-11-08,13:40:47.000,312,11082685,-795,0,1699450846,13007.639748869995,96.93463049999991,54391.198491120005
2023-11-08,13:40:48.000,312,11082752,-795,0,1699450847,13007.63301256,96.93463049999991,54391.366182000005
2023-11-08,13:40:49.000,312,11082779,-795,0,1699450848,13007.50502266999,96.90643398000248,54391.2264396
2023-11-08,13:40:50.000,312,11082740,-795,0,1699450849,13007.48481373999,96.85709006999969,54391.42906608001
2023-11-08,13:40:51.000,312,11082719,-795,0,1699450850,13007.356823849994,96.8852865900044,54391.38714336001
2023-11-08,13:40:52.000,312,11082766,-795,0,1699450851,13007.242306579989,96.84299181000097,54391.44304032
2023-11-08,13:40:53.000,312,11082753,-795,0,1699450852,13007.127789309998,96.84299181000097,54391.35919488001
2023-11-08,13:40:54.000,312,11082704,-795,0,1699450853,13006.972854179992,96.80774616000417,54391.366182000005
2023-11-08,13:40:55.000,312,11082712,-795,0,1699450854,13006.865073219997,96.76545138000074,54391.35220776
2023-11-08,13:40:56.000,312,11082732,-795,0,1699450855,13006.838127980001,96.76545138000074,54391.464001680004
2023-11-08,13:40:57.000,312,11082664,-795,0,1699450856,13006.743819639996,96.75840225000138,54391.51291152
2023-11-08,13:40:58.000,312,11082779,-795,0,1699450857,13006.65624761,96.7725005100001,54391.45701456001
2023-11-08,13:40:59.000,312,11082727,-795,0,1699450858,13006.5147851,96.75135312000202,54391.42906608001
2023-11-08,13:41:00.000,312,11082727,-795,0,1699450859,13006.28575055999,96.71610746999795,54391.16355552
2023-11-08,13:41:01.000,312,11082676,-795,0,1699450860,13006.238596389994,96.68086182000116,54391.32425928
2023-11-08,13:41:02.000,312,11082731,-795,0,1699450861,13006.103870189989,96.70200920999923,54391.26137520001
2023-11-08,13:41:03.000,312,11082740,-795,0,1699450862,13005.969143989998,96.7372548600033,54391.37316912
2023-11-08,13:41:04.000,312,11082717,-795,0,1699450863,13005.820945170002,96.72315660000459,54391.23342672
2023-11-08,13:41:05.000,312,11082716,-795,0,1699450864,13005.793999929992,96.73020573000395,54391.366182000005
2023-11-08,13:41:06.000,312,11082725,-795,0,1699450865,13005.672746349992,96.74430399000266,54391.37316912
2023-11-08,13:41:07.000,312,11082736,-795,0,1699450866,13005.490865979991,96.74430399000266,54391.16355552
2023-11-08,13:41:08.000,312,11082689,-795,0,1699450867,13005.39655764,96.80069703000481,54391.18451688
2023-11-08,13:41:09.000,312,11082763,-795,0,1699450868,13005.26856774999,96.84299181000097,54391.11464568
2023-11-08,13:41:10.000,312,11082717,-795,0,1699450869,13005.20794095999,96.91348311000183,54391.09368432001
2023-11-08,13:41:11.000,312,11082729,-795,0,1699450870,13005.05300583,96.97692528000334,54391.149581280006
2023-11-08,13:41:12.000,312,11082742,-795,0,1699450871,13004.96543379999,97.06151484000293,54391.07272296001
2023-11-08,13:41:13.000,312,11082731,-795,0,1699450872,13004.830707599998,97.14610440000251,54391.06573584
2023-11-08,13:41:14.000,312,11082743,-795,0,1699450873,13004.763344499988,97.24479222000082,54391.05176160001
2023-11-08,13:41:15.000,312,11082714,-795,0,1699450874,13004.669036159998,97.33643090999976,54390.99586464
2023-11-08,13:41:16.000,312,11082706,-795,0,1699450875,13004.514101029992,97.51970828999765,54390.960929040004
2023-11-08,13:41:17.000,312,11082723,-795,0,1699450876,13004.359165900001,97.60429785000451,54390.80022528
2023-11-08,13:41:18.000,312,11082718,-795,0,1699450877,13004.224439699996,97.7241330600009,54390.71637984001
2023-11-08,13:41:19.000,312,11082739,-795,0,1699450878,13004.09644981,97.86511566000263,54390.5626632
2023-11-08,13:41:20.000,312,11082728,-795,0,1699450879,13004.01561409,98.01314739000372,54390.68144424
2023-11-08,13:41:21.000,312,11082755,-795,0,1699450880,13004.002141469995,98.14708085999882,54390.73734120001
2023-11-08,13:41:22.000,312,11082710,-795,0,1699450881,13003.961723609995,98.27396520000184,54390.68843136001
2023-11-08,13:41:23.000,312,11082782,-795,0,1699450882,13003.84720633999,98.39380040999822,54390.48580488
2023-11-08,13:41:24.000,312,11082709,-795,0,1699450883,13003.80678847999,98.5277338800006,54390.41593368
2023-11-08,13:41:25.000,312,11082710,-795,0,1699450884,13003.773106929999,98.53478300999996,54390.35304960001
2023-11-08,13:41:26.000,312,11082707,-795,0,1699450885,13003.84720633999,98.69691299999977,54390.42292080001
2023-11-08,13:41:27.000,312,11082736,-795,0,1699450886,13003.86741526999,98.75330604000192,54390.34606248
2023-11-08,13:41:28.000,312,11082694,-795,0,1699450887,13003.89436051,98.8378956000015,54390.22728144
2023-11-08,13:41:29.000,312,11082710,-795,0,1699450888,13003.961723609995,98.8378956000015,54390.1085004
2023-11-08,13:41:30.000,312,11082704,-795,0,1699450889,13004.103186119995,98.89428864000365,54390.22029432
2023-11-08,13:41:31.000,312,11082641,-795,0,1699450890,13004.19075814999,98.91543603000173,54390.08753904001
2023-11-08,13:41:32.000,312,11082737,-795,0,1699450891,13004.345693279996,98.94363254999917,54390.073564800005
2023-11-08,13:41:33.000,312,11082760,-795,0,1699450892,13004.386111139997,98.9859273300026,54389.89189968
2023-11-08,13:41:34.000,312,11082729,-795,0,1699450893,13004.561255200002,99.00002559000131,54389.787092880004
2023-11-08,13:41:35.000,312,11082725,-795,0,1699450894,13004.689245089998,99.05641863000346,54389.856964080005
2023-11-08,13:41:36.000,312,11082754,-795,0,1699450895,13004.911543319999,99.0493695000041,54390.024654960005
2023-11-08,13:41:37.000,312,11082788,-795,0,1699450896,13005.00585165999,99.1198607999977,54389.926835280006
2023-11-08,13:41:38.000,312,11082767,-795,0,1699450897,13005.140577859995,99.13395906000369,54389.77311864
2023-11-08,13:41:39.000,312,11082694,-795,0,1699450898,13005.24835881999,99.232646880002,54389.84298984
2023-11-08,13:41:40.000,312,11082743,-795,0,1699450899,13005.362876089996,99.25379427000007,54389.84997696001
2023-11-08,13:41:41.000,312,11082749,-795,0,1699450900,13005.484129669996,99.31018731000222,54389.84298984
2023-11-08,13:41:42.000,312,11082715,-795,0,1699450901,13005.504338599996,99.35248208999838,54389.67529896
2023-11-08,13:41:43.000,312,11082741,-795,0,1699450902,13005.591910629992,99.43707164999796,54389.738183040005
2023-11-08,13:41:44.000,312,11082739,-795,0,1699450903,13005.767054689997,99.49346469000011,54389.88491256
2023-11-08,13:41:45.000,312,11082773,-795,0,1699450904,13005.827681479997,99.57100512000034,54389.89888680001
2023-11-08,13:41:46.000,312,11082749,-795,0,1699450905,13005.908517199998,99.57100512000034,54389.91286104
2023-11-08,13:41:47.000,312,11082657,-795,0,1699450906,13005.942198749988,99.6414964200012,54389.74517016
2023-11-08,13:41:48.000,312,11082674,-795,0,1699450907,13005.982616609988,99.64854555000056,54389.71023456001
2023-11-08,13:41:49.000,312,11082754,-795,0,1699450908,13006.063452329989,99.70493859000271,54389.66831184
2023-11-08,13:41:50.000,312,11082739,-795,0,1699450909,13006.157760669994,99.65559467999992,54389.66132472001
2023-11-08,13:41:51.000,312,11082731,-795,0,1699450910,13006.26554162999,99.71903685000143,54389.73119592001
2023-11-08,13:41:52.000,312,11082760,-795,0,1699450911,13006.39353152,99.66264380999928,54389.60542776
2023-11-08,13:41:53.000,312,11082714,-795,0,1699450912,13006.481103549995,99.66264380999928,54389.59844064
2023-11-08,13:41:54.000,312,11082728,-795,0,1699450913,13006.757292260001,99.62034903000313,54389.738183040005
2023-11-08,13:41:55.000,312,11082708,-795,0,1699450914,13006.871809529992,99.60625077000441,54389.67529896
2023-11-08,13:41:56.000,312,11082724,-795,0,1699450915,13007.006535729997,99.5428086000029,54389.68228608001
2023-11-08,13:41:57.000,312,11082721,-795,0,1699450916,13007.080635140002,99.47936643000139,54389.5495308
2023-11-08,13:41:58.000,312,11082739,-795,0,1699450917,13007.235570269993,99.4300225199986,54389.52856944
2023-11-08,13:41:59.000,312,11082720,-795,0,1699450918,13007.42418694999,99.32428557000094,54389.63337624001
2023-11-08,13:42:00.000,312,11082775,-795,0,1699450919,13007.599331009995,99.21854862000328,54389.70324744
2023-11-08,13:42:01.000,312,11082740,-795,0,1699450920,13007.70711196999,99.21854862000328,54389.66132472001
2023-11-08,13:42:02.000,312,11082754,-795,0,1699450921,13007.89572865,99.07051689000218,54389.68228608001
2023-11-08,13:42:03.000,312,11082717,-795,0,1699450922,13007.91593758,99.03527123999811,54389.54254368001
2023-11-08,13:42:04.000,312,11082712,-795,0,1699450923,13008.138235810002,98.9365834199998,54389.640363360006
2023-11-08,13:42:05.000,312,11082753,-795,0,1699450924,13008.138235810002,98.88723951000429,54389.5495308
2023-11-08,13:42:06.000,312,11082731,-755,0,1699450925,13008.340325110003,98.80969908000407,54389.787092880004
2023-11-08,13:42:07.000,312,11082777,-795,0,1699450926,13008.367270349998,98.77445343,54389.7242088
2023-11-08,13:42:08.000,312,11082696,-795,0,1699450927,13008.448106069998,98.7392077800032,54389.78010576001
2023-11-08,13:42:09.000,312,11082762,-795,0,1699450928,13008.616513819994,98.71806038999785,54389.954783760004
2023-11-08,13:42:10.000,312,11082737,-795,0,1699450929,13008.629986439999,98.64756909000425,54389.99670648001
2023-11-08,13:42:11.000,312,11082715,-795,0,1699450930,13008.596304889994,98.61232344000018,54390.0386292
2023-11-08,13:42:12.000,312,11082754,-795,0,1699450931,13008.677140609994,98.59822518000146,54390.094526160006
2023-11-08,13:42:13.000,312,11082717,-795,0,1699450932,13008.528941789998,98.52068475000124,54390.06657768001
2023-11-08,13:42:14.000,312,11082773,-795,0,1699450933,13008.535678099994,98.50658649000252,54390.05959056
2023-11-08,13:42:15.000,312,11082730,-795,0,1699450934,13008.508732859998,98.40789867000422,54390.241255680005
2023-11-08,13:42:16.000,312,11082768,-795,0,1699450935,13008.427897139998,98.36560389000078,54390.22728144
2023-11-08,13:42:17.000,312,11082771,-795,0,1699450936,13008.400951899988,98.316259979998,54390.35304960001
2023-11-08,13:42:18.000,312,11082764,-795,0,1699450937,13008.299907250002,98.25281781000376,54390.38099808001
2023-11-08,13:42:19.000,312,11082720,-795,0,1699450938,13008.252753079993,98.21052303000033,54390.457856400004
2023-11-08,13:42:20.000,312,11082731,-795,0,1699450939,13008.232544149992,98.14003172999946,54390.48580488
2023-11-08,13:42:21.000,312,11082715,-795,0,1699450940,13008.158444740002,98.10478608000267,54390.52074048001
2023-11-08,13:42:22.000,312,11082719,-795,0,1699450941,13008.091081639992,98.0695404299986,54390.40195944001
2023-11-08,13:42:23.000,312,11082742,-795,0,1699450942,13008.037191160001,98.02019652000308,54390.36702384
2023-11-08,13:42:24.000,312,11082699,-795,0,1699450943,13008.165181049997,97.96380348000093,54390.5626632
2023-11-08,13:42:25.000,312,11082757,-795,0,1699450944,13008.097817950002,97.94970522000222,54390.67445712
2023-11-08,13:42:26.000,312,11082701,-795,0,1699450945,13008.097817950002,97.92855783000414,54390.60458592
2023-11-08,13:42:27.000,312,11082754,-795,0,1699450946,13008.030454849992,97.89331218000007,54390.45086928001
2023-11-08,13:42:28.000,312,11082753,-795,0,1699450947,13008.023718539996,97.89331218000007,54390.5626632
2023-11-08,13:42:29.000,312,11082744,-795,0,1699450948,13008.003509609996,97.92855783000414,54390.66747000001
2023-11-08,13:42:30.000,312,11082757,-795,0,1699450949,13007.990036989991,97.94265609000286,54390.60458592
2023-11-08,13:42:31.000,312,11082718,-795,0,1699450950,13007.922673889996,97.98495086999901,54390.66747000001
2023-11-08,13:42:32.000,312,11082765,-795,0,1699450951,13007.85531079,98.01314739000372,54390.54170184
2023-11-08,13:42:33.000,312,11082731,-795,0,1699450952,13007.761002449995,98.06249129999924,54390.59759880001
2023-11-08,13:42:34.000,312,11082806,-795,0,1699450953,13007.74752982999,98.0695404299986,54390.625547280004
2023-11-08,13:42:35.000,312,11082733,-795,0,1699450954,13007.64648517999,98.12593347000075,54390.7024056
2023-11-08,13:42:36.000,312,11082733,-795,0,1699450955,13007.5925947,98.16822825000418,54390.68843136001
2023-11-08,13:42:37.000,312,11082759,-795,0,1699450956,13007.48481373999,98.1823265100029,54390.625547280004
2023-11-08,13:42:38.000,312,11082690,-795,0,1699450957,13007.437659569994,98.25281781000376,54390.576637440005
2023-11-08,13:42:39.000,312,11082693,-795,0,1699450958,13007.390505399999,98.25986694000312,54390.70939272
2023-11-08,13:42:40.000,312,11082714,-795,0,1699450959,13007.296197059994,98.33035824000399,54390.75131544
2023-11-08,13:42:41.000,312,11082722,-795,0,1699450960,13007.228833959998,98.37265302000014,54390.78625104001
2023-11-08,13:42:42.000,312,11082768,-795,0,1699450961,13007.201888719988,98.43609519000165,54390.793238160004
2023-11-08,13:42:43.000,312,11082737,-795,0,1699450962,13007.107580379998,98.42904606000229,54390.7024056
2023-11-08,13:42:44.000,312,11082678,-795,0,1699450963,13007.094107759993,98.47134083999845,54390.70939272
2023-11-08,13:42:45.000,312,11082706,-795,0,1699450964,13007.020008350002,98.50658649000252,54390.80022528
2023-11-08,13:42:46.000,312,11082727,-795,0,1699450965,13007.033480969993,98.53478300999996,54390.73035408
2023-11-08,13:42:47.000,312,11082715,-795,0,1699450966,13006.912227389992,98.49953736000316,54390.73734120001
2023-11-08,13:42:48.000,312,11082725,-795,0,1699450967,13006.993063109992,98.60527431000082,54390.75131544
2023-11-08,13:42:49.000,312,11082707,-795,0,1699450968,13007.040217280002,98.57002866000403,54390.8770836
2023-11-08,13:42:50.000,312,11082697,-795,0,1699450969,13007.094107759993,98.5911760500021,54390.89105784
2023-11-08,13:42:51.000,312,11082744,-795,0,1699450970,13007.073898829993,98.5911760500021,54390.85612224001
2023-11-08,13:42:52.000,312,11082723,-795,0,1699450971,13007.121053000003,98.5911760500021,54390.80022528
2023-11-08,13:42:53.000,312,11082762,-795,0,1699450972,13007.080635140002,98.56297953000467,54390.71637984001
2023-11-08,13:42:54.000,312,11082716,-795,0,1699450973,13007.121053000003,98.55593039999803,54390.71637984001
2023-11-08,13:42:55.000,312,11082715,-795,0,1699450974,13007.195152409993,98.60527431000082,54390.84913512
2023-11-08,13:42:56.000,312,11082724,-795,0,1699450975,13007.242306579989,98.55593039999803,54390.82817376
2023-11-08,13:42:57.000,312,11082763,-795,0,1699450976,13007.222097649988,98.56297953000467,54390.82118664
2023-11-08,13:42:58.000,312,11082726,-795,0,1699450977,13007.222097649988,98.59822518000146,54390.72336696
2023-11-08,13:42:59.000,312,11082760,-795,0,1699450978,13007.208625029998,98.53478300999996,54390.73734120001
2023-11-08,13:43:00.000,312,11082727,-795,0,1699450979,13007.269251819998,98.56297953000467,54390.80721240001
2023-11-08,13:43:01.000,312,11082727,-795,0,1699450980,13007.255779199993,98.60527431000082,54390.91900632
2023-11-08,13:43:02.000,312,11082761,-795,0,1699450981,13007.215361339993,98.61232344000018,54390.80721240001
2023-11-08,13:43:03.000,312,11082689,-795,0,1699450982,13007.215361339993,98.59822518000146,54390.793238160004
2023-11-08,13:43:04.000,312,11082759,-795,0,1699450983,13007.262515509989,98.66166735000297,54391.00983888
2023-11-08,13:43:05.000,312,11082710,-795,0,1699450984,13007.249042889998,98.63347082999826,54391.00285176001
2023-11-08,13:43:06.000,312,11082676,-795,0,1699450985,13007.141261930003,98.71101125999849,54390.80721240001
2023-11-08,13:43:07.000,312,11082750,-795,0,1699450986,13007.201888719988,98.66166735000297,54390.75830256001
2023-11-08,13:43:08.000,312,11082699,-795,0,1699450987,13007.222097649988,98.66166735000297,54390.83516088001
2023-11-08,13:43:09.000,312,11082744,-795,0,1699450988,13007.235570269993,98.68281474000105,54390.87009648
2023-11-08,13:43:10.000,312,11082728,-795,0,1699450989,13007.296197059994,98.69691299999977,54390.93298056001
2023-11-08,13:43:11.000,312,11082706,-795,0,1699450990,13007.262515509989,98.68986387000041,54390.83516088001
2023-11-08,13:43:12.000,312,11082694,-795,0,1699450991,13007.235570269993,98.71101125999849,54390.814199520006
2023-11-08,13:43:13.000,312,11082765,-795,0,1699450992,13007.269251819998,98.68281474000105,54390.7024056
2023-11-08,13:43:14.000,312,11082758,-795,0,1699450993,13007.343351229989,98.68986387000041,54390.89804496
2023-11-08,13:43:15.000,312,11082670,-795,0,1699450994,13007.363560159989,98.60527431000082,54390.82817376
2023-11-08,13:43:16.000,312,11082749,-795,0,1699450995,13007.410714329999,98.61937256999954,54390.814199520006
2023-11-08,13:43:17.000,312,11082769,-795,0,1699450996,13007.377032779994,98.52068475000124,54390.63952152001
2023-11-08,13:43:18.000,312,11082751,-795,0,1699450997,13007.437659569994,98.54183213999931,54390.75830256001
2023-11-08,13:43:19.000,312,11082741,-795,0,1699450998,13007.538704219995,98.48543910000444,54390.83516088001
2023-11-08,13:43:20.000,312,11082699,-795,0,1699450999,13007.64648517999,98.45019345000037,54390.814199520006
2023-11-08,13:43:21.000,312,11082713,-795,0,1699451000,13007.64648517999,98.38675127999886,54390.863109360005
2023-11-08,13:43:22.000,312,11082708,-795,0,1699451001,13007.71384828,98.39380040999822,54390.84913512
2023-11-08,13:43:23.000,312,11082705,-795,0,1699451002,13007.74752982999,98.30921084999864,54390.66048288
2023-11-08,13:43:24.000,312,11082679,-795,0,1699451003,13007.80815661999,98.2810143300012,54390.72336696
2023-11-08,13:43:25.000,312,11082710,-795,0,1699451004,13007.862047099996,98.27396520000184,54390.80022528
2023-11-08,13:43:26.000,312,11082704,-795,0,1699451005,13007.888992339991,98.30216171999928,54390.80022528
2023-11-08,13:43:27.000,312,11082746,-795,0,1699451006,13007.89572865,98.2457686800044,54390.744328320005
2023-11-08,13:43:28.000,312,11082739,-795,0,1699451007,13007.956355440001,98.1823265100029,54390.88407072001
2023-11-08,13:43:29.000,312,11082720,-795,0,1699451008,13008.097817950002,98.15412998999818,54390.95394192001
2023-11-08,13:43:30.000,312,11082713,-795,0,1699451009,13008.111290569992,98.14003172999946,54390.96791616
2023-11-08,13:43:31.000,312,11082732,-795,0,1699451010,13008.104554259997,98.09068782000395,54390.93996768
2023-11-08,13:43:32.000,312,11082751,-795,0,1699451011,13008.043927469997,98.08363869000459,54390.80022528
2023-11-08,13:43:33.000,312,11082730,-795,0,1699451012,13008.097817950002,98.00609826000436,54390.85612224001
2023-11-08,13:43:34.000,312,11082755,-795,0,1699451013,13008.104554259997,98.00609826000436,54390.91900632
2023-11-08,13:43:35.000,312,11082758,-795,0,1699451014,13008.158444740002,97.98495086999901,54391.02381312001
2023-11-08,13:43:36.000,312,11082744,-795,0,1699451015,13008.104554259997,97.9356069600035,54390.96791616
2023-11-08,13:43:37.000,312,11082714,-795,0,1699451016,13008.097817950002,97.91445956999814,54390.960929040004
2023-11-08,13:43:38.000,312,11082703,-795,0,1699451017,13008.212335219992,97.87216479000199,54391.10067144001
2023-11-08,13:43:39.000,312,11082726,-795,0,1699451018,13008.192126289992,97.86511566000263,54391.0866972
2023-11-08,13:43:40.000,312,11082766,-795,0,1699451019,13008.158444740002,97.83691913999792,54391.07272296001
2023-11-08,13:43:41.000,312,11082733,-795,0,1699451020,13008.138235810002,97.7875752300024,54391.09368432001
2023-11-08,13:43:42.000,312,11082743,-795,0,1699451021,13008.050663779992,97.75937870999769,54390.99586464
2023-11-08,13:43:43.000,312,11082772,-795,0,1699451022,13008.050663779992,97.71003480000218,54390.98887752
2023-11-08,13:43:44.000,312,11082709,-795,0,1699451023,13008.077609020002,97.73118219000025,54391.20547824
2023-11-08,13:43:45.000,312,11082767,-795,0,1699451024,13008.070872709992,97.73823131999961,54391.2264396
2023-11-08,13:43:46.000,312,11082776,-795,0,1699451025,13008.037191160001,97.6888874100041,54391.17752976
2023-11-08,13:43:47.000,312,11082672,-795,0,1699451026,13007.963091749996,97.6888874100041,54390.99586464
2023-11-08,13:43:48.000,312,11082714,-795,0,1699451027,13007.89572865,97.68183828000474,54391.10067144001
2023-11-08,13:43:49.000,312,11082701,-795,0,1699451028,13007.902464959996,97.74528044999897,54391.12163280001
2023-11-08,13:43:50.000,312,11082736,-795,0,1699451029,13007.848574479991,97.71003480000218,54391.247400960005
2023-11-08,13:43:51.000,312,11082734,-795,0,1699451030,13007.76773875999,97.75232957999833,54391.18451688
2023-11-08,13:43:52.000,312,11082739,-795,0,1699451031,13007.740793519995,97.77347697000368,54391.18451688
2023-11-08,13:43:53.000,312,11082725,-795,0,1699451032,13007.639748869995,97.80872262000048,54391.16355552
2023-11-08,13:43:54.000,312,11082743,-795,0,1699451033,13007.63301256,97.83691913999792,54391.32425928
2023-11-08,13:43:55.000,312,11082713,-795,0,1699451034,13007.558913149995,97.82987000999856,54391.34522064
2023-11-08,13:43:56.000,312,11082709,-795,0,1699451035,13007.52523159999,97.82987000999856,54391.30329792
2023-11-08,13:43:57.000,312,11082750,-795,0,1699451036,13007.383769089989,97.87921392000135,54391.149581280006
2023-11-08,13:43:58.000,312,11082765,-795,0,1699451037,13007.275988129993,97.90036130999943,54391.07272296001
2023-11-08,13:43:59.000,312,11082720,-795,0,1699451038,13007.323142299989,97.94265609000286,54391.31028504001
2023-11-08,13:44:00.000,312,11082761,-795,0,1699451039,13007.350087539999,97.96380348000093,54391.40810472001
2023-11-08,13:44:01.000,312,11082738,-795,0,1699451040,13007.302933369989,97.97790173999965,54391.34522064
2023-11-08,13:44:02.000,312,11082708,-795,0,1699451041,13007.309669679998,98.0342947800018,54391.34522064
2023-11-08,13:44:03.000,312,11082693,-795,0,1699451042,13007.215361339993,98.07658955999796,54391.19150400001
2023-11-08,13:44:04.000,312,11082723,-795,0,1699451043,13007.188416099998,98.08363869000459,54391.2264396
2023-11-08,13:44:05.000,312,11082750,-795,0,1699451044,13007.154734549993,98.14003172999946,54391.26836232001
2023-11-08,13:44:06.000,312,11082783,-795,0,1699451045,13007.100844070002,98.17527738000354,54391.21246536
2023-11-08,13:44:07.000,312,11082767,-795,0,1699451046,13006.986326799997,98.19642477000161,54391.128619920004
2023-11-08,13:44:08.000,312,11082715,-795,0,1699451047,13007.080635140002,98.22462128999905,54391.247400960005
2023-11-08,13:44:09.000,312,11082715,-795,0,1699451048,13007.087371449998,98.27396520000184,54391.34522064
2023-11-08,13:44:10.000,312,11082734,-795,0,1699451049,13007.053689899993,98.2810143300012,54391.35220776
2023-11-08,13:44:11.000,312,11082690,-795,0,1699451050,13006.993063109992,98.33740737000335,54391.32425928
2023-11-08,13:44:12.000,312,11082729,-795,0,1699451051,13006.939172630002,98.40789867000422,54391.30329792
2023-11-08,13:44:13.000,312,11082719,-795,0,1699451052,13006.831391669992,98.47134083999845,54391.21246536
2023-11-08,13:44:14.000,312,11082781,-795,0,1699451053,13006.784237499996,98.50658649000252,54391.17054264001
2023-11-08,13:44:15.000,312,11082736,-795,0,1699451054,13006.723610709996,98.57707779000339,54391.17054264001
2023-11-08,13:44:16.000,312,11082767,-795,0,1699451055,13006.797710120001,98.61232344000018,54391.35919488001
2023-11-08,13:44:17.000,312,11082740,-795,0,1699451056,13006.703401779996,98.65461822000361,54391.28233656
2023-11-08,13:44:18.000,312,11082703,-795,0,1699451057,13006.710138089991,98.72510952000448,54391.3312464
2023-11-08,13:44:19.000,312,11082693,-795,0,1699451058,13006.622566059996,98.70396212999913,54391.317272160006
2023-11-08,13:44:20.000,312,11082719,-795,0,1699451059,13006.58888450999,98.71101125999849,54391.20547824
2023-11-08,13:44:21.000,312,11082687,-795,0,1699451060,13006.59562082,98.80969908000407,54391.30329792
2023-11-08,13:44:22.000,312,11082712,-795,0,1699451061,13006.521521409995,98.86609211999894,54391.128619920004
2023-11-08,13:44:23.000,312,11082712,-795,0,1699451062,13006.45415831,98.89428864000365,54391.17752976
2023-11-08,13:44:24.000,312,11082712,-795,0,1699451063,13006.561939269995,98.97887820000324,54391.34522064
2023-11-08,13:44:25.000,312,11082738,-795,0,1699451064,13006.501312479995,99.00002559000131,54391.26137520001
2023-11-08,13:44:26.000,312,11082761,-755,0,1699451065,13006.47436724,99.07051689000218,54391.3312464
2023-11-08,13:44:27.000,312,11082760,-795,0,1699451066,13006.34637734999,99.11281166999834,54391.1565684
2023-11-08,13:44:28.000,312,11082732,-795,0,1699451067,13006.33290473,99.14100819000305,54391.11464568
2023-11-08,13:44:29.000,312,11082738,-795,0,1699451068,13006.319432109995,99.21854862000328,54391.21945248001
2023-11-08,13:44:30.000,312,11082753,-795,0,1699451069,13006.35311366,99.26789252999879,54391.128619920004
2023-11-08,13:44:31.000,312,11082754,-795,0,1699451070,13006.33290473,99.2960890500035,54391.149581280006
2023-11-08,13:44:32.000,312,11082735,-795,0,1699451071,13006.319432109995,99.38067861000309,54391.05176160001
2023-11-08,13:44:33.000,312,11082785,-795,0,1699451072,13006.299223179994,99.43707164999796,54390.99586464
2023-11-08,13:44:34.000,312,11082732,-795,0,1699451073,13006.299223179994,99.45116991000396,54391.07272296001
2023-11-08,13:44:35.000,312,11082752,-795,0,1699451074,13006.25206901,99.46526817000267,54391.030800240005
2023-11-08,13:44:36.000,312,11082693,-795,0,1699451075,13006.28575055999,99.58510337999905,54390.97490328001
2023-11-08,13:44:37.000,312,11082726,-795,0,1699451076,13006.258805319994,99.59215250999841,54390.84913512
2023-11-08,13:44:38.000,312,11082707,-795,0,1699451077,13006.25206901,99.63444729000184,54390.80022528
2023-11-08,13:44:39.000,312,11082701,-795,0,1699451078,13006.151024359999,99.66264380999928,54390.66747000001
2023-11-08,13:44:40.000,312,11082681,-795,0,1699451079,13006.39353152,99.71903685000143,54390.960929040004
2023-11-08,13:44:41.000,312,11082687,-795,0,1699451080,13006.47436724,99.75428249999823,54390.89804496
2023-11-08,13:44:42.000,312,11082710,-795,0,1699451081,13006.52825771999,99.81772466999973,54390.89804496
2023-11-08,13:44:43.000,312,11082765,-795,0,1699451082,13006.46763092999,99.86001945000316,54390.70939272
2023-11-08,13:44:44.000,312,11082712,-795,0,1699451083,13006.44742199999,99.8882159700006,54390.60458592
2023-11-08,13:44:45.000,312,11082691,-795,0,1699451084,13006.49457617,99.92346162000467,54390.76528968001
2023-11-08,13:44:46.000,312,11082705,-795,0,1699451085,13006.60909343999,100.01510031000362,54390.7024056
2023-11-08,13:44:47.000,312,11082764,-795,0,1699451086,13006.622566059996,100.07149334999849,54390.75830256001
2023-11-08,13:44:48.000,312,11082728,-795,0,1699451087,13006.65624761,100.14198464999936,54390.67445712
2023-11-08,13:44:49.000,312,11082753,-795,0,1699451088,13006.716874400001,100.18427943000279,54390.6325344
2023-11-08,13:44:50.000,312,11082745,-795,0,1699451089,13006.797710120001,100.19837769000151,54390.73734120001
2023-11-08,13:44:51.000,312,11082793,-795,0,1699451090,13006.811182739992,100.25477073000366,54390.72336696
2023-11-08,13:44:52.000,312,11082724,-795,0,1699451091,13006.804446429996,100.33231116000388,54390.61157304
2023-11-08,13:44:53.000,312,11082708,-795,0,1699451092,13006.844864289997,100.37460594000004,54390.59061168001
2023-11-08,13:44:54.000,312,11082699,-795,0,1699451093,13006.878545840002,100.46624462999898,54390.5626632
2023-11-08,13:44:55.000,312,11082759,-795,0,1699451094,13006.918963700002,100.52263767000113,54390.66747000001
2023-11-08,13:44:56.000,312,11082715,-795,0,1699451095,13007.026744659997,100.61427636000008,54390.68843136001
2023-11-08,13:44:57.000,312,11082770,-795,0,1699451096,13007.013272039992,100.64952201000415,54390.646508640006
2023-11-08,13:44:58.000,312,11082722,-795,0,1699451097,13006.999799420002,100.75525896000181,54390.61157304
2023-11-08,13:44:59.000,312,11082697,-795,0,1699451098,13006.979590490002,100.79755373999797,54390.45086928001
2023-11-08,13:45:00.000,312,11082648,-795,0,1699451099,13007.026744659997,100.9385363399997,54390.53471472
2023-11-08,13:45:01.000,312,11082773,-795,0,1699451100,13007.053689899993,101.02312589999929,54390.68843136001
2023-11-08,13:45:02.000,312,11082756,-795,0,1699451101,13007.067162519998,101.14296111000294,54390.54868896001
2023-11-08,13:45:03.000,312,11082736,-795,0,1699451102,13007.013272039992,101.26984544999868,54390.56965032001
2023-11-08,13:45:04.000,312,11082736,-795,0,1699451103,13007.060426210002,101.38968066000234,54390.744328320005
2023-11-08,13:45:05.000,312,11082761,-795,0,1699451104,13007.053689899993,101.55181065000215,54390.75830256001
2023-11-08,13:45:06.000,312,11082762,-795,0,1699451105,13007.107580379998,101.69984238000325,54390.82118664
2023-11-08,13:45:07.000,312,11082723,-795,0,1699451106,13007.073898829993,101.87607063000178,54390.54868896001
2023-11-08,13:45:08.000,312,11082745,-795,0,1699451107,13006.979590490002,102.05229888000031,54390.51375336
2023-11-08,13:45:09.000,312,11082801,-795,0,1699451108,13006.986326799997,102.17918322000332,54390.492792
2023-11-08,13:45:10.000,312,11082710,-795,0,1699451109,13007.080635140002,102.36950973000057,54390.744328320005
2023-11-08,13:45:11.000,312,11082767,-795,0,1699451110,13007.100844070002,102.53868884999974,54390.71637984001
2023-11-08,13:45:12.000,312,11082752,-795,0,1699451111,13007.107580379998,102.6937697100002,54390.6325344
2023-11-08,13:45:13.000,312,11082763,-795,0,1699451112,13007.154734549993,102.86294882999937,54390.61157304
2023-11-08,13:45:14.000,312,11082748,-795,0,1699451113,13007.262515509989,103.07442273000197,54390.68843136001
2023-11-08,13:45:15.000,312,11082704,-795,0,1699451114,13007.296197059994,103.1519631600022,54390.56965032001
2023-11-08,13:45:16.000,312,11082743,-795,0,1699451115,13007.377032779994,103.30704402000265,54390.53471472
2023-11-08,13:45:17.000,312,11082740,-795,0,1699451116,13007.478077429994,103.41278097000031,54390.457856400004
2023-11-08,13:45:18.000,312,11082726,-635,0,1699451117,13007.5925947,103.51851791999798,54390.52074048001
2023-11-08,13:45:19.000,312,11082767,-795,0,1699451118,13007.82836554999,103.63835313000163,54390.56965032001
2023-11-08,13:45:20.000,312,11082760,-795,0,1699451119,13008.043927469997,103.67359877999843,54390.61157304
2023-11-08,13:45:21.000,312,11082738,-795,0,1699451120,13008.239280460002,103.73704094999994,54390.66048288
2023-11-08,13:45:22.000,312,11082741,-795,0,1699451121,13008.407688209998,103.77933573000337,54390.63952152001
2023-11-08,13:45:23.000,312,11082712,-795,0,1699451122,13008.629986439999,103.75113920999866,54390.527727600005
2023-11-08,13:45:24.000,312,11082710,-795,0,1699451123,13008.86575728999,103.7440900799993,54390.478817760006
2023-11-08,13:45:25.000,312,11082757,-795,0,1699451124,13009.148682309991,103.7440900799993,54390.56965032001
2023-11-08,13:45:26.000,312,11082721,-795,0,1699451125,13009.377716850002,103.7088444300025,54390.527727600005
2023-11-08,13:45:27.000,312,11082749,-795,0,1699451126,13009.633696629993,103.7088444300025,54390.54868896001
2023-11-08,13:45:28.000,312,11082719,-795,0,1699451127,13009.97051213,103.64540226000099,54390.576637440005
2023-11-08,13:45:29.000,312,11082688,-795,0,1699451128,13010.239964529996,103.63835313000163,54390.61157304
2023-11-08,13:45:30.000,312,11082748,-795,0,1699451129,13010.576780030002,103.57491096000012,54390.73734120001
2023-11-08,13:45:31.000,312,11082698,-795,0,1699451130,13010.758660400003,103.56786183000077,54390.744328320005
2023-11-08,13:45:32.000,312,11082743,-795,0,1699451131,13011.021376489989,103.44802662000438,54390.77926392
2023-11-08,13:45:33.000,312,11082731,-795,0,1699451132,13011.18978424,103.45507575000374,54390.68843136001
2023-11-08,13:45:34.000,312,11082731,-795,0,1699451133,13011.42555508999,103.38458445000288,54390.71637984001
2023-11-08,13:45:35.000,312,11082741,-795,0,1699451134,13011.600699149996,103.32819141000073,54390.92599344001
2023-11-08,13:45:36.000,312,11082743,-795,0,1699451135,13011.735425350002,103.22245446000306,54390.91900632
2023-11-08,13:45:37.000,312,11082731,-795,0,1699451136,13011.822997379997,103.1519631600022,54391.00983888
2023-11-08,13:45:38.000,312,11082734,-795,0,1699451137,13011.924042029998,103.08852099000069,54391.09368432001
2023-11-08,13:45:39.000,312,11082645,-795,0,1699451138,13011.964459889998,103.01802968999982,54391.1565684
2023-11-08,13:45:40.000,312,11082740,-795,0,1699451139,13011.998141440003,102.83475231000193,54391.19150400001
2023-11-08,13:45:41.000,312,11082755,-795,0,1699451140,13012.011614059993,102.7924575299985,54391.21246536
2023-11-08,13:45:42.000,312,11082749,-795,0,1699451141,13012.052031919993,102.63737666999805,54391.23342672
2023-11-08,13:45:43.000,312,11082763,-795,0,1699451142,13012.038559299988,102.52459059000103,54391.26836232001
2023-11-08,13:45:44.000,312,11082759,-795,0,1699451143,13012.193494429994,102.36950973000057,54391.54086
2023-11-08,13:45:45.000,312,11082721,-795,0,1699451144,13012.26085752999,102.2355762599982,54391.60374408001
2023-11-08,13:45:46.000,312,11082708,-795,0,1699451145,13012.267593839999,102.05934800999967,54391.72951224
2023-11-08,13:45:47.000,312,11082704,-795,0,1699451146,13012.193494429994,101.98180757999944,54391.51989864
2023-11-08,13:45:48.000,312,11082746,-795,0,1699451147,13012.240648599989,101.79853020000155,54391.67361528001
2023-11-08,13:45:49.000,312,11082811,-795,0,1699451148,13012.274330149994,101.6434493400011,54391.72951224
2023-11-08,13:45:50.000,312,11082752,-795,0,1699451149,13012.294539079994,101.46722109000257,54391.7854092
2023-11-08,13:45:51.000,312,11082755,-795,0,1699451150,13012.240648599989,101.35443500999827,54391.82733192
2023-11-08,13:45:52.000,312,11082750,-795,0,1699451151,13012.227175979999,101.21345241000381,54391.77143496001
2023-11-08,13:45:53.000,312,11082767,-795,0,1699451152,13012.200230739989,101.051322420004,54391.89021600001
2023-11-08,13:45:54.000,312,11082779,-795,0,1699451153,13012.240648599989,100.89624156000355,54391.869254640005
2023-11-08,13:45:55.000,312,11082785,-795,0,1699451154,13012.146340259998,100.75525896000181,54391.94611296
2023-11-08,13:45:56.000,312,11082758,-795,0,1699451155,13012.119395019989,100.62132548999944,54391.918164480005
2023-11-08,13:45:57.000,312,11082736,-795,0,1699451156,13012.025086679998,100.55788331999793,54391.967074320004
2023-11-08,13:45:58.000,312,11082766,-795,0,1699451157,13011.903833099997,100.40280246000475,54391.91117736001
2023-11-08,13:45:59.000,312,11082746,-795,0,1699451158,13011.796052140002,100.29001638000045,54391.94611296
2023-11-08,13:46:00.000,312,11082747,-795,0,1699451159,13011.836470000002,100.19837769000151,54392.05790688001
2023-11-08,13:46:01.000,312,11082746,-795,0,1699451160,13011.769106899992,100.08559161000449,54392.19066216
2023-11-08,13:46:02.000,312,11082723,-795,0,1699451161,13011.681534869997,99.96575640000083,54392.19764928001
2023-11-08,13:46:03.000,312,11082768,-795,0,1699451162,13011.540072359996,99.91641248999804,54392.14175232
2023-11-08,13:46:04.000,312,11082781,-795,0,1699451163,13011.418818779995,99.79657728000166,54392.04393264
2023-11-08,13:46:05.000,312,11082727,-795,0,1699451164,13011.236938409995,99.74723336999887,54392.09982960001
2023-11-08,13:46:06.000,312,11082772,-795,0,1699451165,13011.20999317,99.63444729000184,54392.19066216
2023-11-08,13:46:07.000,312,11082732,-795,0,1699451166,13011.021376489989,99.56395599000098,54392.23258488
2023-11-08,13:46:08.000,312,11082702,-795,0,1699451167,13010.873177669993,99.47936643000139,54392.10681672001
2023-11-08,13:46:09.000,312,11082750,-795,0,1699451168,13010.637406820002,99.42297338999924,54391.87624176
2023-11-08,13:46:10.000,312,11082731,-795,0,1699451169,13010.576780030002,99.35248208999838,54392.09284248
2023-11-08,13:46:11.000,312,11082742,-795,0,1699451170,13010.347745489991,99.31018731000222,54392.19066216
2023-11-08,13:46:12.000,312,11082696,-795,0,1699451171,13010.19281036,99.10576253999898,54392.09284248
2023-11-08,13:46:13.000,312,11082743,-795,0,1699451172,13009.957039509995,98.89428864000365,54391.91117736001
2023-11-08,13:46:14.000,312,11082741,-795,0,1699451173,13010.02440260999,98.68281474000105,54391.95310008
2023-11-08,13:46:15.000,312,11082756,-795,0,1699451174,13010.01092999,98.57707779000339,54392.09982960001
2023-11-08,13:46:16.000,312,11082703,-795,0,1699451175,13010.037875229995,98.54888126999867,54392.204636400005
2023-11-08,13:46:17.000,312,11082736,-795,0,1699451176,13009.855994859994,98.5277338800006,54392.21162352
2023-11-08,13:46:18.000,312,11082736,-795,0,1699451177,13009.660641869988,98.4924882300038,54392.085855360005
2023-11-08,13:46:19.000,312,11082715,-795,0,1699451178,13009.512443049993,98.44314432000101,54392.09982960001
2023-11-08,13:46:20.000,312,11082686,-795,0,1699451179,13009.418134710002,98.38675127999886,54392.1697008
2023-11-08,13:46:21.000,312,11082735,-795,0,1699451180,13009.256463270001,98.33740737000335,54392.18367504
2023-11-08,13:46:22.000,312,11082771,-795,0,1699451181,13009.09479183,98.26691607000248,54392.10681672001
2023-11-08,13:46:23.000,312,11082737,-795,0,1699451182,13008.879229909995,98.23871954999777,54392.07188112
2023-11-08,13:46:24.000,312,11082716,-795,0,1699451183,13008.838812049995,98.17527738000354,54392.21162352
2023-11-08,13:46:25.000,312,11082757,-795,0,1699451184,13008.73103109,98.10478608000267,54392.24655912001
2023-11-08,13:46:26.000,312,11082734,-795,0,1699451185,13008.616513819994,98.0695404299986,54392.1697008
2023-11-08,13:46:27.000,312,11082724,-795,0,1699451186,13008.427897139998,98.00609826000436,54391.94611296
2023-11-08,13:46:28.000,312,11082757,-795,0,1699451187,13008.272962009993,97.96380348000093,54391.96008720001
2023-11-08,13:46:29.000,312,11082743,-795,0,1699451188,13008.151708429992,97.88626305000071,54392.00899704001
2023-11-08,13:46:30.000,312,11082735,-795,0,1699451189,13007.922673889996,97.85101740000391,54391.70855088
2023-11-08,13:46:31.000,312,11082765,-795,0,1699451190,13007.85531079,97.75937870999769,54391.869254640005
2023-11-08,13:46:32.000,312,11082728,-795,0,1699451191,13007.74752982999,97.69593654000346,54391.7854092
2023-11-08,13:46:33.000,312,11082724,-795,0,1699451192,13007.619539939995,97.61839611000323,54391.80637056
2023-11-08,13:46:34.000,312,11082739,-795,0,1699451193,13007.558913149995,97.58315045999916,54391.86226752001
2023-11-08,13:46:35.000,312,11082693,-795,0,1699451194,13007.40397801999,97.49151177000022,54391.75746072
2023-11-08,13:46:36.000,312,11082727,-795,0,1699451195,13007.296197059994,97.4774135100015,54391.6107312
2023-11-08,13:46:37.000,312,11082730,-795,0,1699451196,13007.147998239998,97.42102046999935,54391.484963040006
2023-11-08,13:46:38.000,312,11082709,-795,0,1699451197,13007.080635140002,97.33643090999976,54391.415091840005
2023-11-08,13:46:39.000,312,11082761,-795,0,1699451198,13007.040217280002,97.27298873999825,54391.582782720005
2023-11-08,13:46:40.000,312,11082737,-795,0,1699451199,13006.999799420002,97.2659396099989,54391.55483424001
2023-11-08,13:46:41.000,312,11082764,-795,0,1699451200,13006.959381560002,97.20249744000466,54391.55483424001
2023-11-08,13:46:42.000,312,11082745,-795,0,1699451201,13006.918963700002,97.20249744000466,54391.42207896
2023-11-08,13:46:43.000,312,11082747,-795,0,1699451202,13006.804446429996,97.14610440000251,54391.18451688
2023-11-08,13:46:44.000,312,11082790,-795,0,1699451203,13006.770764879991,97.14610440000251,54391.18451688
2023-11-08,13:46:45.000,312,11082745,-795,0,1699451204,13006.750555949991,97.11085874999844,54391.31028504001
2023-11-08,13:46:46.000,312,11082754,-795,0,1699451205,13006.710138089991,97.09676048999972,54391.247400960005
2023-11-08,13:46:47.000,312,11082719,-795,0,1699451206,13006.582148199996,97.07561310000165,54390.92599344001
2023-11-08,13:46:48.000,312,11082750,-795,0,1699451207,13006.622566059996,97.06151484000293,54391.00285176001
2023-11-08,13:46:49.000,312,11082674,-795,0,1699451208,13006.67645654,97.02626918999886,54391.1565684
2023-11-08,13:46:50.000,312,11082784,-795,0,1699451209,13006.689929159991,97.03331831999822,54390.97490328001
2023-11-08,13:46:51.000,312,11082741,-795,0,1699451210,13006.649511299991,97.08971136000036,54391.00983888
2023-11-08,13:46:52.000,312,11082720,-795,0,1699451211,13006.60909343999,97.1320061400038,54390.89105784
2023-11-08,13:46:53.000,312,11082737,-795,0,1699451212,13006.53499403,97.06856397000229,54390.75830256001
2023-11-08,13:46:54.000,312,11082735,-795,0,1699451213,13006.481103549995,97.13905527000315,54390.68843136001
2023-11-08,13:46:55.000,312,11082704,-795,0,1699451214,13006.54846664999,97.12495701000444,54390.793238160004
2023-11-08,13:46:56.000,312,11082721,-795,0,1699451215,13006.53499403,97.11085874999844,54390.77926392
2023-11-08,13:46:57.000,312,11082752,-795,0,1699451216,13006.5147851,97.11085874999844,54390.70939272
2023-11-08,13:46:58.000,312,11082740,-795,0,1699451217,13006.46763092999,97.07561310000165,54390.478817760006
2023-11-08,13:46:59.000,312,11082713,-795,0,1699451218,13006.460894619995,97.03331831999822,54390.61157304
2023-11-08,13:47:00.000,312,11082731,-795,0,1699451219,13006.46763092999,96.9839744100027,54390.56965032001
2023-11-08,13:47:01.000,312,11082720,-795,0,1699451220,13006.35311366,96.94872875999863,54390.08753904001
2023-11-08,13:47:02.000,312,11082727,-795,0,1699451221,13006.561939269995,96.9205322400012,54390.49977912001
2023-11-08,13:47:03.000,312,11082747,-795,0,1699451222,13006.58888450999,96.83594268000161,54390.43689504
2023-11-08,13:47:04.000,312,11082789,-795,0,1699451223,13006.683192849996,96.7725005100001,54390.49977912001
2023-11-08,13:47:05.000,312,11082734,-795,0,1699451224,13006.790973809992,96.71610746999795,54390.42990792001
2023-11-08,13:47:06.000,312,11082756,-795,0,1699451225,13006.945908939997,96.69496007999987,54390.478817760006
2023-11-08,13:47:07.000,312,11082774,-795,0,1699451226,13006.966117869997,96.63151790999837,54390.40195944001
2023-11-08,13:47:08.000,312,11082804,-795,0,1699451227,13007.060426210002,96.57512487000349,54390.33208824001
2023-11-08,13:47:09.000,312,11082757,-795,0,1699451228,13007.141261930003,96.53987921999942,54390.15042312
2023-11-08,13:47:10.000,312,11082755,-795,0,1699451229,13007.147998239998,96.50463357000262,54389.91286104
2023-11-08,13:47:11.000,312,11082740,-795,0,1699451230,13007.235570269993,96.54692834999878,54390.1085004
2023-11-08,13:47:12.000,312,11082716,-795,0,1699451231,13007.255779199993,96.53283009000006,54390.08753904001
2023-11-08,13:47:13.000,312,11082711,-795,0,1699451232,13007.390505399999,96.49758444000327,54390.17138448
2023-11-08,13:47:14.000,312,11082748,-795,0,1699451233,13007.451132189999,96.50463357000262,54390.318114
2023-11-08,13:47:15.000,312,11082748,-795,0,1699451234,13007.478077429994,96.48348618000455,54390.21330720001
2023-11-08,13:47:16.000,312,11082772,-795,0,1699451235,13007.47134112,96.51873183000134,54390.18535872001
2023-11-08,13:47:17.000,312,11082799,-795,0,1699451236,13007.46460480999,96.53987921999942,54390.17138448
2023-11-08,13:47:18.000,312,11082734,-795,0,1699451237,13007.430923259999,96.56807574000413,54389.98273224
2023-11-08,13:47:19.000,312,11082755,-795,0,1699451238,13007.457868499994,96.58922313000221,54389.99670648001
2023-11-08,13:47:20.000,312,11082766,-795,0,1699451239,13007.538704219995,96.59627226000157,54390.27619128
2023-11-08,13:47:21.000,312,11082736,-795,0,1699451240,13007.57238577,96.63151790999837,54390.22029432
2023-11-08,13:47:22.000,312,11082745,-795,0,1699451241,13007.599331009995,96.6738126900018,54390.17138448
2023-11-08,13:47:23.000,312,11082746,-795,0,1699451242,13007.55217684,96.6738126900018,54390.01766784001
2023-11-08,13:47:24.000,312,11082725,-795,0,1699451243,13007.58585838999,96.69496007999987,54390.094526160006
2023-11-08,13:47:25.000,312,11082725,-795,0,1699451244,13007.66669410999,96.71610746999795,54390.13644888001
2023-11-08,13:47:26.000,312,11082715,-795,0,1699451245,13007.68690303999,96.75840225000138,54390.122474640004
2023-11-08,13:47:27.000,312,11082763,-795,0,1699451246,13007.70711196999,96.73020573000395,54390.05260344
2023-11-08,13:47:28.000,312,11082680,-795,0,1699451247,13007.78794768999,96.82184442000289,54390.024654960005
2023-11-08,13:47:29.000,312,11082716,-795,0,1699451248,13007.862047099996,96.83594268000161,54390.21330720001
2023-11-08,13:47:30.000,312,11082733,-795,0,1699451249,13007.922673889996,96.87823745999776,54390.18535872001
2023-11-08,13:47:31.000,312,11082721,-795,0,1699451250,13007.942882819996,96.83594268000161,54390.13644888001
2023-11-08,13:47:32.000,312,11082799,-795,0,1699451251,13007.969828059991,96.89938485000312,54390.15042312
2023-11-08,13:47:33.000,312,11082665,-795,0,1699451252,13007.996773300001,96.91348311000183,54390.0386292
2023-11-08,13:47:34.000,312,11082763,-795,0,1699451253,13008.043927469997,96.94872875999863,54390.08753904001
2023-11-08,13:47:35.000,312,11082737,-795,0,1699451254,13008.158444740002,96.96987615000398,54390.19933296
2023-11-08,13:47:36.000,312,11082744,-795,0,1699451255,13008.178653670002,97.01217093000014,54390.311126880006
2023-11-08,13:47:37.000,312,11082725,-795,0,1699451256,13008.205598909997,97.00512180000078,54390.26920416
2023-11-08,13:47:38.000,312,11082705,-795,0,1699451257,13008.219071530002,97.08971136000036,54390.23426856001
2023-11-08,13:47:39.000,312,11082708,-795,0,1699451258,13008.252753079993,97.10380961999908,54390.311126880006
2023-11-08,13:47:40.000,312,11082688,-795,0,1699451259,13008.205598909997,97.15315353000187,54390.25522992001
2023-11-08,13:47:41.000,312,11082749,-795,0,1699451260,13008.205598909997,97.20249744000466,54390.28317840001
2023-11-08,13:47:42.000,312,11082701,-795,0,1699451261,13008.144972119997,97.24479222000082,54390.22029432
2023-11-08,13:47:43.000,312,11082734,-795,0,1699451262,13008.077609020002,97.35052916999848,54390.21330720001
2023-11-08,13:47:44.000,312,11082734,-795,0,1699451263,13008.097817950002,97.3787256900032,54390.34606248
2023-11-08,13:47:45.000,312,11082775,-795,0,1699451264,13008.030454849992,97.48446264000086,54390.40195944001
2023-11-08,13:47:46.000,312,11082745,-795,0,1699451265,13008.104554259997,97.540855680003,54390.52074048001
2023-11-08,13:47:47.000,312,11082679,-795,0,1699451266,13007.976564370001,97.62544524000259,54390.33208824001
2023-11-08,13:47:48.000,312,11082696,-795,0,1699451267,13007.942882819996,97.75937870999769,54390.40195944001
2023-11-08,13:47:49.000,312,11082755,-795,0,1699451268,13007.862047099996,97.85806653000327,54390.42292080001
2023-11-08,13:47:50.000,312,11082742,-795,0,1699451269,13007.848574479991,97.89331218000007,54390.44388216
2023-11-08,13:47:51.000,312,11082706,-795,0,1699451270,13007.888992339991,97.97085261000029,54390.48580488
2023-11-08,13:47:52.000,312,11082754,-795,0,1699451271,13007.78794768999,98.0342947800018,54390.46484352
2023-11-08,13:47:53.000,312,11082744,-795,0,1699451272,13007.848574479991,98.07658955999796,54390.42990792001
2023-11-08,13:47:54.000,312,11082745,-795,0,1699451273,13007.868783409991,98.15412998999818,54390.59759880001
2023-11-08,13:47:55.000,312,11082700,-795,0,1699451274,13007.89572865,98.20347390000097,54390.52074048001
2023-11-08,13:47:56.000,312,11082744,-795,0,1699451275,13007.902464959996,98.2810143300012,54390.42990792001
2023-11-08,13:47:57.000,312,11082780,-795,0,1699451276,13007.888992339991,98.35150563000207,54390.408946560005
2023-11-08,13:47:58.000,312,11082727,-795,0,1699451277,13007.936146510001,98.37265302000014,54390.36702384
2023-11-08,13:47:59.000,312,11082723,-795,0,1699451278,13007.963091749996,98.46429170999909,54390.44388216
2023-11-08,13:48:00.000,312,11082704,-795,0,1699451279,13008.023718539996,98.52068475000124,54390.52074048001
2023-11-08,13:48:01.000,312,11082718,-795,0,1699451280,13008.064136399997,98.56297953000467,54390.54170184
2023-11-08,13:48:02.000,312,11082750,-795,0,1699451281,13008.064136399997,98.58412692000275,54390.5626632
2023-11-08,13:48:03.000,312,11082674,-795,0,1699451282,13008.084345329997,98.64756909000425,54390.33907536
2023-11-08,13:48:04.000,312,11082700,-795,0,1699451283,13008.138235810002,98.69691299999977,54390.457856400004
2023-11-08,13:48:05.000,312,11082716,-795,0,1699451284,13008.144972119997,98.75330604000192,54390.51375336
2023-11-08,13:48:06.000,312,11082749,-795,0,1699451285,13008.185389979997,98.83084647000214,54390.44388216
2023-11-08,13:48:07.000,312,11082746,-795,0,1699451286,13008.165181049997,98.88723951000429,54390.35304960001
2023-11-08,13:48:08.000,312,11082715,-795,0,1699451287,13008.205598909997,98.95773080999788,54390.42990792001
2023-11-08,13:48:09.000,312,11082738,-795,0,1699451288,13008.246016769997,99.00002559000131,54390.55567608
2023-11-08,13:48:10.000,312,11082716,-795,0,1699451289,13008.272962009993,99.07756602000154,54390.53471472
2023-11-08,13:48:11.000,312,11082750,-795,0,1699451290,13008.138235810002,99.14805732000241,54390.36702384
2023-11-08,13:48:12.000,312,11082751,-795,0,1699451291,13008.144972119997,99.19740122999792,54390.30413976001
2023-11-08,13:48:13.000,312,11082733,-795,0,1699451292,13008.185389979997,99.25379427000007,54390.46484352
2023-11-08,13:48:14.000,312,11082738,-795,0,1699451293,13008.158444740002,99.31723644000158,54390.492792
2023-11-08,13:48:15.000,312,11082737,-795,0,1699451294,13008.144972119997,99.33838382999966,54390.56965032001
2023-11-08,13:48:16.000,312,11082757,-795,0,1699451295,13008.171917359992,99.33838382999966,54390.67445712
2023-11-08,13:48:17.000,312,11082699,-795,0,1699451296,13008.171917359992,99.3947768700018,54390.61856016001
2023-11-08,13:48:18.000,312,11082706,-795,0,1699451297,13008.185389979997,99.42297338999924,54390.59061168001
2023-11-08,13:48:19.000,312,11082720,-795,0,1699451298,13008.171917359992,99.48641556000075,54390.66747000001
2023-11-08,13:48:20.000,312,11082760,-795,0,1699451299,13008.171917359992,99.48641556000075,54390.695418480005
2023-11-08,13:48:21.000,312,11082768,-795,0,1699451300,13008.165181049997,99.57100512000034,54390.72336696
2023-11-08,13:48:22.000,312,11082746,-795,0,1699451301,13008.165181049997,99.58510337999905,54390.6325344
2023-11-08,13:48:23.000,312,11082760,-795,0,1699451302,13008.131499499992,99.61329990000377,54390.65349576
2023-11-08,13:48:24.000,312,11082727,-795,0,1699451303,13008.246016769997,99.62739816000249,54390.842148
2023-11-08,13:48:25.000,312,11082739,-795,0,1699451304,13008.286434629998,99.62034903000313,54390.78625104001
2023-11-08,13:48:26.000,312,11082765,-795,0,1699451305,13008.306643559998,99.62739816000249,54390.80721240001
2023-11-08,13:48:27.000,312,11082742,-795,0,1699451306,13008.347061419998,99.63444729000184,54390.75131544
2023-11-08,13:48:28.000,312,11082712,-795,0,1699451307,13008.421160829988,99.62034903000313,54390.7722768
2023-11-08,13:48:29.000,312,11082771,-795,0,1699451308,13008.515469169994,99.62034903000313,54390.84913512
2023-11-08,13:48:30.000,312,11082722,-795,0,1699451309,13008.569359649999,99.54985773000226,54390.82118664
2023-11-08,13:48:31.000,312,11082733,-795,0,1699451310,13008.62325012999,99.51461207999819,54390.90503208001
2023-11-08,13:48:32.000,312,11082765,-795,0,1699451311,13008.677140609994,99.50051381999947,54390.92599344001
2023-11-08,13:48:33.000,312,11082715,-795,0,1699451312,13008.778185259995,99.4441207800046,54390.91900632
2023-11-08,13:48:34.000,312,11082723,-795,0,1699451313,13008.90617514999,99.36658035000437,54391.00285176001
2023-11-08,13:48:35.000,312,11082672,-795,0,1699451314,13008.879229909995,99.32428557000094,54390.93996768
2023-11-08,13:48:36.000,312,11082725,-795,0,1699451315,13008.95332932,99.26789252999879,54390.90503208001
2023-11-08,13:48:37.000,312,11082738,-795,0,1699451316,13008.93312039,99.20445036000456,54390.9469548
2023-11-08,13:48:38.000,312,11082764,-795,0,1699451317,13008.919647769995,99.19035209999856,54390.89105784
2023-11-08,13:48:39.000,312,11082736,-795,0,1699451318,13008.919647769995,99.16920471000049,54390.912019200005
2023-11-08,13:48:40.000,312,11082702,-795,0,1699451319,13008.97353825,99.11281166999834,54391.04477448
2023-11-08,13:48:41.000,312,11082699,-795,0,1699451320,13008.94659300999,99.09871340999962,54391.06573584
2023-11-08,13:48:42.000,312,11082708,-795,0,1699451321,13008.818603119995,99.06346776000282,54391.10067144001
2023-11-08,13:48:43.000,312,11082805,-795,0,1699451322,13008.72429477999,99.05641863000346,54390.99586464
2023-11-08,13:48:44.000,312,11082761,-795,0,1699451323,13008.717558469994,99.00707472000067,54391.14259416001
2023-11-08,13:48:45.000,312,11082735,-795,0,1699451324,13008.670404299999,98.9859273300026,54391.17752976
2023-11-08,13:48:46.000,312,11082735,-795,0,1699451325,13008.697349539994,99.00002559000131,54391.19150400001
2023-11-08,13:48:47.000,312,11082727,-795,0,1699451326,13008.522205479989,98.95068167999852,54391.05176160001
2023-11-08,13:48:48.000,312,11082737,-795,0,1699451327,13008.488523929998,98.96477994000452,54391.149581280006
2023-11-08,13:48:49.000,312,11082706,-795,0,1699451328,13008.454842379993,98.9365834199998,54391.25438808
2023-11-08,13:48:50.000,312,11082761,-795,0,1699451329,13008.367270349998,98.96477994000452,54391.24041384001
2023-11-08,13:48:51.000,312,11082723,-795,0,1699451330,13008.232544149992,98.90838690000237,54391.23342672
2023-11-08,13:48:52.000,312,11082724,-795,0,1699451331,13008.144972119997,98.90838690000237,54391.247400960005
2023-11-08,13:48:53.000,312,11082711,-795,0,1699451332,13008.003509609996,98.92248516000109,54391.12163280001
2023-11-08,13:48:54.000,312,11082743,-795,0,1699451333,13007.929410199991,98.91543603000173,54391.16355552
2023-11-08,13:48:55.000,312,11082750,-795,0,1699451334,13007.862047099996,98.8731412499983,54391.27534944
2023-11-08,13:48:56.000,312,11082716,-795,0,1699451335,13007.821629239996,98.88019037999766,54391.366182000005
2023-11-08,13:48:57.000,312,11082743,-795,0,1699451336,13007.66669410999,98.85904298999958,54391.296310800004
2023-11-08,13:48:58.000,312,11082715,-795,0,1699451337,13007.599331009995,98.8731412499983,54391.26137520001
2023-11-08,13:48:59.000,312,11082693,-795,0,1699451338,13007.498286359994,98.8378956000015,54391.25438808
2023-11-08,13:49:00.000,312,11082750,-795,0,1699451339,13007.363560159989,98.82379734000278,54391.13560704
2023-11-08,13:49:01.000,312,11082714,-795,0,1699451340,13007.343351229989,98.78855168999871,54391.23342672
2023-11-08,13:49:02.000,312,11082774,-795,0,1699451341,13007.168207169998,98.78150255999935,54391.07272296001
2023-11-08,13:49:03.000,312,11082755,-795,0,1699451342,13007.154734549993,98.78150255999935,54391.17054264001
2023-11-08,13:49:04.000,312,11082712,-795,0,1699451343,13007.168207169998,98.72510952000448,54391.26137520001
2023-11-08,13:49:05.000,312,11082717,-795,0,1699451344,13007.134525619993,98.70396212999913,54391.25438808
2023-11-08,13:49:06.000,312,11082723,-795,0,1699451345,13007.087371449998,98.68986387000041,54391.247400960005
2023-11-08,13:49:07.000,312,11082705,-795,0,1699451346,13007.053689899993,98.66166735000297,54391.10765856
2023-11-08,13:49:08.000,312,11082691,-795,0,1699451347,13007.073898829993,98.63347082999826,54391.17752976
2023-11-08,13:49:09.000,312,11082722,-795,0,1699451348,13006.986326799997,98.64756909000425,54391.1565684
2023-11-08,13:49:10.000,312,11082751,-795,0,1699451349,13007.046953589997,98.67576561000169,54391.17054264001
2023-11-08,13:49:11.000,312,11082761,-795,0,1699451350,13007.040217280002,98.65461822000361,54391.17054264001
2023-11-08,13:49:12.000,312,11082711,-795,0,1699451351,13006.939172630002,98.70396212999913,54391.02381312001
2023-11-08,13:49:13.000,312,11082738,-795,0,1699451352,13006.844864289997,98.71806038999785,54391.0866972
2023-11-08,13:49:14.000,312,11082756,-795,0,1699451353,13006.952645249992,98.78855168999871,54391.27534944
2023-11-08,13:49:15.000,312,11082740,-795,0,1699451354,13006.885282149997,98.8378956000015,54391.21246536
2023-11-08,13:49:16.000,312,11082741,-795,0,1699451355,13006.831391669992,98.8378956000015,54391.20547824
2023-11-08,13:49:17.000,312,11082775,-795,0,1699451356,13006.662983919996,98.92953429000045,54391.0866972
2023-11-08,13:49:18.000,312,11082714,-795,0,1699451357,13006.57541189,98.92953429000045,54391.07272296001
2023-11-08,13:49:19.000,312,11082768,-795,0,1699451358,13006.481103549995,99.00002559000131,54391.1565684
2023-11-08,13:49:20.000,312,11082673,-795,0,1699451359,13006.47436724,99.0493695000041,54391.35919488001
2023-11-08,13:49:21.000,312,11082758,-795,0,1699451360,13006.359849969995,99.10576253999898,54391.26137520001
2023-11-08,13:49:22.000,312,11082705,-795,0,1699451361,13006.30595948999,99.1198607999977,54391.28233656
2023-11-08,13:49:23.000,312,11082742,-795,0,1699451362,13006.137551739994,99.19035209999856,54391.05874872
2023-11-08,13:49:24.000,312,11082739,-795,0,1699451363,13006.144288049989,99.21149949000392,54391.14259416001
2023-11-08,13:49:25.000,312,11082730,-795,0,1699451364,13006.043243399989,99.26789252999879,54391.14259416001
2023-11-08,13:49:26.000,312,11082692,-795,0,1699451365,13006.063452329989,99.2960890500035,54391.20547824
2023-11-08,13:49:27.000,312,11082696,-795,0,1699451366,13005.942198749988,99.36658035000437,54391.10765856
2023-11-08,13:49:28.000,312,11082768,-795,0,1699451367,13005.928726129998,99.2960890500035,54391.05176160001
2023-11-08,13:49:29.000,312,11082744,-795,0,1699451368,13005.955671369993,99.40182600000117,54391.21246536
2023-11-08,13:49:30.000,312,11082730,-795,0,1699451369,13006.009561849998,99.4300225199986,54391.24041384001
2023-11-08,13:49:31.000,312,11082691,-795,0,1699451370,13005.942198749988,99.47231730000203,54391.09368432001
2023-11-08,13:49:32.000,312,11082729,-795,0,1699451371,13005.975880299993,99.46526817000267,54390.96791616
2023-11-08,13:49:33.000,312,11082717,-795,0,1699451372,13005.928726129998,99.52166121000482,54390.93996768
2023-11-08,13:49:34.000,312,11082737,-795,0,1699451373,13005.982616609988,99.5428086000029,54390.84913512
2023-11-08,13:49:35.000,312,11082710,-795,0,1699451374,13006.137551739994,99.5780542499997,54390.92599344001
2023-11-08,13:49:36.000,312,11082696,-795,0,1699451375,13006.22512376999,99.59215250999841,54390.9469548
2023-11-08,13:49:37.000,312,11082707,-795,0,1699451376,13006.28575055999,99.65559467999992,54390.88407072001
2023-11-08,13:49:38.000,312,11082747,-795,0,1699451377,13006.35311366,99.64854555000056,54390.863109360005
2023-11-08,13:49:39.000,312,11082691,-795,0,1699451378,13006.380058899995,99.690840330004,54390.85612224001
2023-11-08,13:49:40.000,312,11082683,-795,0,1699451379,13006.501312479995,99.71198772000207,54390.75830256001
2023-11-08,13:49:41.000,312,11082749,-795,0,1699451380,13006.54846664999,99.81067554000037,54390.78625104001
2023-11-08,13:49:42.000,312,11082728,-795,0,1699451381,13006.61582975,99.83182292999845,54390.68843136001
2023-11-08,13:49:43.000,312,11082750,-795,0,1699451382,13006.649511299991,99.90231422999932,54390.61157304
2023-11-08,13:49:44.000,312,11082742,-795,0,1699451383,13006.838127980001,99.95165814000211,54390.82817376
2023-11-08,13:49:45.000,312,11082755,-795,0,1699451384,13006.844864289997,100.07149334999849,54390.814199520006
2023-11-08,13:49:46.000,312,11082746,-795,0,1699451385,13006.878545840002,100.09264074000384,54390.76528968001
2023-11-08,13:49:47.000,312,11082704,-795,0,1699451386,13006.878545840002,100.17018117000407,54390.6325344
2023-11-08,13:49:48.000,312,11082739,-795,0,1699451387,13006.986326799997,100.2336233399983,54390.75131544
2023-11-08,13:49:49.000,312,11082671,-795,0,1699451388,13006.925700009997,100.31821289999789,54390.527727600005
2023-11-08,13:49:50.000,312,11082760,-795,0,1699451389,13007.121053000003,100.40280246000475,54390.744328320005
2023-11-08,13:49:51.000,312,11082701,-795,0,1699451390,13007.141261930003,100.4803428899977,54390.842148
2023-11-08,13:49:52.000,312,11082727,-795,0,1699451391,13007.249042889998,100.53673592999985,54390.78625104001
2023-11-08,13:49:53.000,312,11082775,-795,0,1699451392,13007.329878609999,100.55788331999793,54390.83516088001
2023-11-08,13:49:54.000,312,11082714,-795,0,1699451393,13007.397241709994,100.57198158000392,54390.76528968001
2023-11-08,13:49:55.000,312,11082725,-795,0,1699451394,13007.498286359994,100.60722723000072,54390.89105784
2023-11-08,13:49:56.000,312,11082763,-795,0,1699451395,13007.64648517999,100.57903071000328,54390.87009648
2023-11-08,13:49:57.000,312,11082746,-795,0,1699451396,13007.74752982999,100.60017810000136,54390.82118664
2023-11-08,13:49:58.000,312,11082763,-795,0,1699451397,13007.841838169996,100.54378505999921,54390.73734120001
2023-11-08,13:49:59.000,312,11082725,-795,0,1699451398,13007.91593758,100.54378505999921,54390.75131544
2023-11-08,13:50:00.000,312,11082757,-795,0,1699451399,13008.131499499992,100.48739202000434,54390.92599344001
2023-11-08,13:50:01.000,312,11082722,-795,0,1699451400,13008.259489390002,100.45919549999962,54390.82118664
2023-11-08,13:50:02.000,312,11082740,-795,0,1699451401,13008.367270349998,100.40985159000411,54390.82817376
2023-11-08,13:50:03.000,312,11082692,-795,0,1699451402,13008.461578689989,100.33231116000388,54390.72336696
2023-11-08,13:50:04.000,312,11082737,-795,0,1699451403,13008.616513819994,100.22657420999894,54390.68843136001
2023-11-08,13:50:05.000,312,11082696,-795,0,1699451404,13008.73103109,100.19837769000151,54390.73734120001
2023-11-08,13:50:06.000,312,11082699,-795,0,1699451405,13008.88596621999,100.08559161000449,54390.68843136001
2023-11-08,13:50:07.000,312,11082721,-795,0,1699451406,13009.02742872999,100.0362477000017,54390.80721240001
2023-11-08,13:50:08.000,312,11082755,-795,0,1699451407,13009.182363859996,99.99395291999826,54390.8770836
2023-11-08,13:50:09.000,312,11082745,-795,0,1699451408,13009.249726959992,99.91641248999804,54390.84913512
2023-11-08,13:50:10.000,312,11082729,-795,0,1699451409,13009.384453159997,99.86706858000252,54390.76528968001
2023-11-08,13:50:11.000,312,11082701,-795,0,1699451410,13009.492234119993,99.80362641000102,54390.9469548
2023-11-08,13:50:12.000,312,11082742,-795,0,1699451411,13009.573069839993,99.76133163000486,54390.84913512
2023-11-08,13:50:13.000,312,11082762,-795,0,1699451412,13009.606751389998,99.74018423999951,54390.75131544
2023-11-08,13:50:14.000,312,11082710,-795,0,1699451413,13009.633696629993,99.72608598000079,54390.80721240001
2023-11-08,13:50:15.000,312,11082700,-795,0,1699451414,13009.775159139994,99.70493859000271,54390.96791616
2023-11-08,13:50:16.000,312,11082734,-795,0,1699451415,13009.84252223999,99.66969293999864,54391.12163280001
2023-11-08,13:50:17.000,312,11082755,-795,0,1699451416,13009.829049619999,99.71903685000143,54391.10765856
2023-11-08,13:50:18.000,312,11082712,-795,0,1699451417,13009.795368069994,99.690840330004,54391.00983888
2023-11-08,13:50:19.000,312,11082772,-795,0,1699451418,13009.889676409999,99.690840330004,54391.12163280001
2023-11-08,13:50:20.000,312,11082769,-795,0,1699451419,13009.86273116999,99.71198772000207,54391.20547824
2023-11-08,13:50:21.000,312,11082734,-795,0,1699451420,13009.82231330999,99.72608598000079,54391.21945248001
2023-11-08,13:50:22.000,312,11082731,-795,0,1699451421,13009.802104379989,99.73313511000015,54391.16355552
2023-11-08,13:50:23.000,312,11082723,-795,0,1699451422,13009.748213899999,99.69788946000335,54391.27534944
2023-11-08,13:50:24.000,312,11082748,-795,0,1699451423,13009.84252223999,99.72608598000079,54391.35919488001
2023-11-08,13:50:25.000,312,11082717,-795,0,1699451424,13009.781895449989,99.74723336999887,54391.35919488001
2023-11-08,13:50:26.000,312,11082766,-795,0,1699451425,13009.849258549999,99.76838076000422,54391.317272160006
2023-11-08,13:50:27.000,312,11082692,-795,0,1699451426,13009.82231330999,99.690840330004,54391.42906608001
2023-11-08,13:50:28.000,312,11082765,-795,0,1699451427,13009.768422829999,99.71198772000207,54391.25438808
2023-11-08,13:50:29.000,312,11082770,-795,0,1699451428,13009.748213899999,99.65559467999992,54391.317272160006
2023-11-08,13:50:30.000,312,11082728,-795,0,1699451429,13009.829049619999,99.68379120000463,54391.464001680004
2023-11-08,13:50:31.000,312,11082817,-795,0,1699451430,13009.815576999994,99.64854555000056,54391.56880848
2023-11-08,13:50:32.000,312,11082709,-795,0,1699451431,13009.84252223999,99.62739816000249,54391.50592440001
2023-11-08,13:50:33.000,312,11082743,-795,0,1699451432,13009.802104379989,99.55690686000162,54391.54784712
2023-11-08,13:50:34.000,312,11082747,-795,0,1699451433,13009.86273116999,99.5780542499997,54391.62470544001
2023-11-08,13:50:35.000,312,11082782,-795,0,1699451434,13009.795368069994,99.48641556000075,54391.55483424001
2023-11-08,13:50:36.000,312,11082760,-795,0,1699451435,13009.835785929994,99.47936643000139,54391.582782720005
2023-11-08,13:50:37.000,312,11082699,-795,0,1699451436,13009.82231330999,99.45116991000396,54391.50592440001
2023-11-08,13:50:38.000,312,11082755,-795,0,1699451437,13009.741477589989,99.45116991000396,54391.4709888
2023-11-08,13:50:39.000,312,11082694,-795,0,1699451438,13009.802104379989,99.38772774000245,54391.631692560004
2023-11-08,13:50:40.000,312,11082717,-795,0,1699451439,13009.802104379989,99.37362948000373,54391.64566680001
2023-11-08,13:50:41.000,312,11082767,-795,0,1699451440,13009.754950209994,99.34543295999902,54391.67361528001
2023-11-08,13:50:42.000,312,11082747,-795,0,1699451441,13009.660641869988,99.35248208999838,54391.56182136
2023-11-08,13:50:43.000,312,11082773,-795,0,1699451442,13009.579806149988,99.28903992000414,54391.38015624
2023-11-08,13:50:44.000,312,11082725,-795,0,1699451443,13009.586542459998,99.28903992000414,54391.49195016
2023-11-08,13:50:45.000,312,11082754,-795,0,1699451444,13009.512443049993,99.20445036000456,54391.49195016
2023-11-08,13:50:46.000,312,11082756,-795,0,1699451445,13009.391189469992,99.24674514000071,54391.52688576001
2023-11-08,13:50:47.000,312,11082716,-795,0,1699451446,13009.337298990002,99.23969601000135,54391.51291152
2023-11-08,13:50:48.000,312,11082701,-795,0,1699451447,13009.209309099992,99.20445036000456,54391.51291152
2023-11-08,13:50:49.000,312,11082774,-795,0,1699451448,13009.195836480001,99.16920471000049,54391.58976984
2023-11-08,13:50:50.000,312,11082733,-795,0,1699451449,13009.135209690001,99.21149949000392,54391.62470544001
2023-11-08,13:50:51.000,312,11082744,-795,0,1699451450,13009.03416504,99.16215558000113,54391.484963040006
2023-11-08,13:50:52.000,312,11082778,-795,0,1699451451,13008.92638407999,99.16215558000113,54391.54784712
2023-11-08,13:50:53.000,312,11082757,-795,0,1699451452,13008.76471263999,99.1198607999977,54391.31028504001
2023-11-08,13:50:54.000,312,11082721,-795,0,1699451453,13008.757976329995,99.10576253999898,54391.40810472001
2023-11-08,13:50:55.000,312,11082716,-795,0,1699451454,13008.68387691999,99.07756602000154,54391.484963040006
2023-11-08,13:50:56.000,312,11082694,-795,0,1699451455,13008.609777509999,99.10576253999898,54391.42207896
2023-11-08,13:50:57.000,312,11082752,-795,0,1699451456,13008.582832269989,99.09166428000026,54391.4709888
2023-11-08,13:50:58.000,312,11082714,-795,0,1699451457,13008.475051309993,99.11281166999834,54391.38714336001
2023-11-08,13:50:59.000,312,11082691,-795,0,1699451458,13008.448106069998,99.07051689000218,54391.42906608001
2023-11-08,13:51:00.000,312,11082761,-795,0,1699451459,13008.347061419998,99.0846151500009,54391.37316912
2023-11-08,13:51:01.000,312,11082735,-795,0,1699451460,13008.266225699997,99.07756602000154,54391.30329792
2023-11-08,13:51:02.000,312,11082716,-795,0,1699451461,13008.165181049997,99.06346776000282,54391.17752976
2023-11-08,13:51:03.000,312,11082732,-795,0,1699451462,13008.124763189997,99.07051689000218,54391.14259416001
2023-11-08,13:51:04.000,312,11082704,-795,0,1699451463,13008.151708429992,99.07051689000218,54391.247400960005
2023-11-08,13:51:05.000,312,11082728,-795,0,1699451464,13008.077609020002,99.0493695000041,54391.27534944
2023-11-08,13:51:06.000,312,11082728,-795,0,1699451465,13008.030454849992,99.05641863000346,54391.21945248001
2023-11-08,13:51:07.000,312,11082696,-795,0,1699451466,13007.956355440001,99.02117297999939,54391.10765856
2023-11-08,13:51:08.000,312,11082683,-795,0,1699451467,13007.922673889996,98.99297646000196,54390.98887752
2023-11-08,13:51:09.000,312,11082719,-795,0,1699451468,13007.841838169996,98.96477994000452,54390.981890400006
2023-11-08,13:51:10.000,312,11082757,-795,0,1699451469,13007.888992339991,98.96477994000452,54391.03778736
2023-11-08,13:51:11.000,312,11082747,-795,0,1699451470,13007.888992339991,98.94363254999917,54391.10067144001
2023-11-08,13:51:12.000,312,11082739,-795,0,1699451471,13007.82836554999,98.89428864000365,54391.11464568
2023-11-08,13:51:13.000,312,11082728,-795,0,1699451472,13007.83510186,98.85904298999958,54391.016826
2023-11-08,13:51:14.000,312,11082741,-795,0,1699451473,13007.821629239996,98.82379734000278,54391.10765856
2023-11-08,13:51:15.000,312,11082706,-795,0,1699451474,13007.659957799995,98.78855168999871,54390.93298056001
2023-11-08,13:51:16.000,312,11082721,-795,0,1699451475,13007.801420309996,98.74625691000256,54390.98887752
2023-11-08,13:51:17.000,312,11082749,-795,0,1699451476,13007.700375659995,98.68986387000041,54390.83516088001
2023-11-08,13:51:18.000,312,11082759,-795,0,1699451477,13007.69363935,98.68281474000105,54390.87009648
2023-11-08,13:51:19.000,312,11082714,-795,0,1699451478,13007.74752982999,98.6405199600049,54390.89804496
2023-11-08,13:51:20.000,312,11082719,-795,0,1699451479,13007.74752982999,98.61937256999954,54390.960929040004
2023-11-08,13:51:21.000,312,11082766,-795,0,1699451480,13007.794684,98.59822518000146,54390.912019200005
2023-11-08,13:51:22.000,312,11082742,-795,0,1699451481,13007.77447507,98.54888126999867,54390.91900632
2023-11-08,13:51:23.000,312,11082685,-795,0,1699451482,13007.720584589995,98.49953736000316,54390.68843136001
2023-11-08,13:51:24.000,312,11082702,-795,0,1699451483,13007.720584589995,98.5277338800006,54390.68843136001
2023-11-08,13:51:25.000,312,11082725,-795,0,1699451484,13007.761002449995,98.46429170999909,54390.70939272
2023-11-08,13:51:26.000,312,11082743,-795,0,1699451485,13007.700375659995,98.43609519000165,54390.61856016001
2023-11-08,13:51:27.000,312,11082729,-795,0,1699451486,13007.700375659995,98.43609519000165,54390.60458592
2023-11-08,13:51:28.000,312,11082704,-795,0,1699451487,13007.72732089999,98.40789867000422,54390.58362456
2023-11-08,13:51:29.000,312,11082743,-795,0,1699451488,13007.740793519995,98.37265302000014,54390.68144424
2023-11-08,13:51:30.000,312,11082722,-795,0,1699451489,13007.71384828,98.38675127999886,54390.646508640006
2023-11-08,13:51:31.000,312,11082710,-795,0,1699451490,13007.71384828,98.38675127999886,54390.58362456
2023-11-08,13:51:32.000,312,11082735,-795,0,1699451491,13007.63301256,98.42199693000293,54390.576637440005
2023-11-08,13:51:33.000,312,11082790,-795,0,1699451492,13007.56564945999,98.41494780000357,54390.408946560005
2023-11-08,13:51:34.000,312,11082712,-795,0,1699451493,13007.498286359994,98.42199693000293,54390.39497232
2023-11-08,13:51:35.000,312,11082793,-795,0,1699451494,13007.54544052999,98.45724257999973,54390.478817760006
2023-11-08,13:51:36.000,312,11082776,-795,0,1699451495,13007.52523159999,98.46429170999909,54390.53471472
2023-11-08,13:51:37.000,312,11082728,-795,0,1699451496,13007.558913149995,98.51363562000188,54390.457856400004
2023-11-08,13:51:38.000,312,11082678,-795,0,1699451497,13007.48481373999,98.47134083999845,54390.34606248
2023-11-08,13:51:39.000,312,11082634,-795,0,1699451498,13007.538704219995,98.5277338800006,54390.360036720005
2023-11-08,13:51:40.000,312,11082741,-795,0,1699451499,13007.558913149995,98.56297953000467,54390.3879852
2023-11-08,13:51:41.000,312,11082689,-795,0,1699451500,13007.61280363,98.56297953000467,54390.38099808001
2023-11-08,13:51:42.000,312,11082781,-795,0,1699451501,13007.599331009995,98.55593039999803,54390.18535872001
2023-11-08,13:51:43.000,312,11082754,-795,0,1699451502,13007.64648517999,98.61232344000018,54390.22728144
2023-11-08,13:51:44.000,312,11082693,-795,0,1699451503,13007.761002449995,98.61232344000018,54390.39497232
2023-11-08,13:51:45.000,312,11082763,-795,0,1699451504,13007.882256029996,98.6405199600049,54390.35304960001
2023-11-08,13:51:46.000,312,11082773,-795,0,1699451505,13007.996773300001,98.6264216999989,54390.38099808001
2023-11-08,13:51:47.000,312,11082659,-795,0,1699451506,13008.003509609996,98.57707779000339,54390.143436000006
2023-11-08,13:51:48.000,312,11082697,-795,0,1699451507,13008.151708429992,98.54888126999867,54390.25522992001
2023-11-08,13:51:49.000,312,11082747,-795,0,1699451508,13008.171917359992,98.4924882300038,54390.18535872001
2023-11-08,13:51:50.000,312,11082767,-795,0,1699451509,13008.326852489998,98.43609519000165,54390.28317840001
2023-11-08,13:51:51.000,312,11082707,-795,0,1699451510,13008.407688209998,98.36560389000078,54390.26221704001
2023-11-08,13:51:52.000,312,11082682,-715,0,1699451511,13008.495260239994,98.2810143300012,54390.30413976001
2023-11-08,13:51:53.000,312,11082714,-795,0,1699451512,13008.562623339989,98.23871954999777,54390.22029432
2023-11-08,13:51:54.000,312,11082705,-795,0,1699451513,13008.70408584999,98.14003172999946,54390.33208824001
2023-11-08,13:51:55.000,312,11082697,-795,0,1699451514,13008.697349539994,98.06249129999924,54390.311126880006
2023-11-08,13:51:56.000,312,11082705,-795,0,1699451515,13008.77144895,97.98495086999901,54390.26221704001
2023-11-08,13:51:57.000,312,11082693,-795,0,1699451516,13008.73103109,97.90741043999878,54390.1783716
2023-11-08,13:51:58.000,312,11082709,-795,0,1699451517,13008.82533942999,97.86511566000263,54390.26221704001
2023-11-08,13:51:59.000,312,11082740,-795,0,1699451518,13008.879229909995,97.8228208799992,54390.37401096
2023-11-08,13:52:00.000,312,11082736,-795,0,1699451519,13008.91291146,97.80167349000112,54390.457856400004
2023-11-08,13:52:01.000,312,11082701,-795,0,1699451520,13008.94659300999,97.7241330600009,54390.44388216
2023-11-08,13:52:02.000,312,11082727,-795,0,1699451521,13008.93312039,97.7241330600009,54390.59061168001
2023-11-08,13:52:03.000,312,11082704,-795,0,1699451522,13008.859020979995,97.69593654000346,54390.360036720005
2023-11-08,13:52:04.000,312,11082694,-795,0,1699451523,13008.89270253,97.6747891499981,54390.42292080001
2023-11-08,13:52:05.000,312,11082728,-795,0,1699451524,13008.879229909995,97.73823131999961,54390.58362456
2023-11-08,13:52:06.000,312,11082746,-795,0,1699451525,13008.838812049995,97.68183828000474,54390.59061168001
2023-11-08,13:52:07.000,312,11082732,-795,0,1699451526,13008.77144895,97.6747891499981,54390.5626632
2023-11-08,13:52:08.000,312,11082766,-795,0,1699451527,13008.78492156999,97.71003480000218,54390.61157304
2023-11-08,13:52:09.000,312,11082758,-795,0,1699451528,13008.84554835999,97.64659263000067,54390.73035408
2023-11-08,13:52:10.000,312,11082665,-795,0,1699451529,13008.79165788,97.68183828000474,54390.75131544
2023-11-08,13:52:11.000,312,11082671,-795,0,1699451530,13008.757976329995,97.61839611000323,54390.744328320005
2023-11-08,13:52:12.000,312,11082720,-795,0,1699451531,13008.737767399994,97.58315045999916,54390.73035408
2023-11-08,13:52:13.000,312,11082708,-795,0,1699451532,13008.717558469994,97.55495394000172,54390.63952152001
2023-11-08,13:52:14.000,312,11082756,-795,0,1699451533,13008.737767399994,97.49151177000022,54390.7024056
2023-11-08,13:52:15.000,312,11082716,-755,0,1699451534,13008.757976329995,97.4421678600047,54390.87009648
2023-11-08,13:52:16.000,312,11082732,-795,0,1699451535,13008.69061323,97.45626612000342,54390.72336696
2023-11-08,13:52:17.000,312,11082720,-795,0,1699451536,13008.73103109,97.34348003999912,54390.82118664
2023-11-08,13:52:18.000,312,11082743,-795,0,1699451537,13008.69061323,97.30823439000233,54390.80721240001
2023-11-08,13:52:19.000,312,11082659,-795,0,1699451538,13008.73103109,97.20249744000466,54390.85612224001
2023-11-08,13:52:20.000,312,11082761,-795,0,1699451539,13008.717558469994,97.17430091999995,54390.84913512
2023-11-08,13:52:21.000,312,11082746,-795,0,1699451540,13008.68387691999,97.09676048999972,54390.89804496
2023-11-08,13:52:22.000,312,11082741,-795,0,1699451541,13008.62325012999,97.05446571000357,54390.78625104001
2023-11-08,13:52:23.000,312,11082718,-795,0,1699451542,13008.569359649999,96.99102354000206,54390.83516088001
2023-11-08,13:52:24.000,312,11082773,-795,0,1699451543,13008.596304889994,96.94872875999863,54390.99586464
2023-11-08,13:52:25.000,312,11082733,-795,0,1699451544,13008.576095959994,96.89938485000312,54391.05176160001
2023-11-08,13:52:26.000,312,11082742,-795,0,1699451545,13008.535678099994,96.8852865900044,54391.00983888
2023-11-08,13:52:27.000,312,11082690,-795,0,1699451546,13008.400951899988,96.8711883299984,54390.75830256001
2023-11-08,13:52:28.000,312,11082698,-795,0,1699451547,13008.299907250002,96.8711883299984,54390.89105784
2023-11-08,13:52:29.000,312,11082741,-795,0,1699451548,13008.252753079993,96.8711883299984,54391.00285176001
2023-11-08,13:52:30.000,312,11082741,-795,0,1699451549,13008.091081639992,96.87823745999776,54390.981890400006
2023-11-08,13:52:31.000,312,11082734,-795,0,1699451550,13007.969828059991,96.89233572000376,54391.016826
2023-11-08,13:52:32.000,312,11082729,-795,0,1699451551,13007.81489293,96.95577788999799,54390.99586464
2023-11-08,13:52:33.000,312,11082745,-795,0,1699451552,13007.68690303999,96.96987615000398,54390.97490328001
2023-11-08,13:52:34.000,312,11082746,-795,0,1699451553,13007.63301256,97.0192200599995,54391.09368432001
2023-11-08,13:52:35.000,312,11082693,-795,0,1699451554,13007.58585838999,96.97692528000334,54391.16355552
2023-11-08,13:52:36.000,312,11082747,-795,0,1699451555,13007.457868499994,97.04036745000485,54391.07272296001
2023-11-08,13:52:37.000,312,11082723,-795,0,1699451556,13007.309669679998,97.04741658000421,54391.06573584
2023-11-08,13:52:38.000,312,11082736,-795,0,1699451557,13007.195152409993,97.08971136000036,54391.10765856
2023-11-08,13:52:39.000,312,11082749,-795,0,1699451558,13007.141261930003,97.16725179000059,54391.14259416001
2023-11-08,13:52:40.000,312,11082710,-795,0,1699451559,13007.141261930003,97.19544830999803,54391.20547824
2023-11-08,13:52:41.000,312,11082759,-795,0,1699451560,13007.094107759993,97.23774309000146,54391.21945248001
2023-11-08,13:52:42.000,312,11082728,-795,0,1699451561,13007.080635140002,97.2659396099989,54391.19150400001
2023-11-08,13:52:43.000,312,11082716,-795,0,1699451562,13007.006535729997,97.29413613000361,54391.00983888
2023-11-08,13:52:44.000,312,11082763,-795,0,1699451563,13006.939172630002,97.28708700000425,54390.90503208001
2023-11-08,13:52:45.000,312,11082692,-795,0,1699451564,13006.905491079997,97.27298873999825,54390.84913512
2023-11-08,13:52:46.000,312,11082796,-795,0,1699451565,13006.945908939997,97.30118526000297,54390.92599344001
2023-11-08,13:52:47.000,312,11082746,-795,0,1699451566,13006.912227389992,97.35052916999848,54390.87009648
2023-11-08,13:52:48.000,312,11082754,-795,0,1699451567,13006.878545840002,97.37167656000383,54390.85612224001
2023-11-08,13:52:49.000,312,11082728,-795,0,1699451568,13006.878545840002,97.39987308000127,54390.71637984001
2023-11-08,13:52:50.000,312,11082750,-795,0,1699451569,13006.959381560002,97.38577482000255,54390.92599344001
2023-11-08,13:52:51.000,312,11082638,-795,0,1699451570,13006.939172630002,97.40692221000063,54390.87009648
2023-11-08,13:52:52.000,312,11082739,-795,0,1699451571,13006.966117869997,97.39282395000191,54390.863109360005
2023-11-08,13:52:53.000,312,11082729,-795,0,1699451572,13006.932436319992,97.4421678600047,54390.66747000001
2023-11-08,13:52:54.000,312,11082755,-795,0,1699451573,13007.040217280002,97.39282395000191,54390.68144424
2023-11-08,13:52:55.000,312,11082757,-795,0,1699451574,13007.060426210002,97.45626612000342,54390.78625104001
2023-11-08,13:52:56.000,312,11082731,-795,0,1699451575,13007.107580379998,97.4421678600047,54390.88407072001
2023-11-08,13:52:57.000,312,11082724,-795,0,1699451576,13007.107580379998,97.48446264000086,54390.77926392
2023-11-08,13:52:58.000,312,11082779,-795,0,1699451577,13007.114316689993,97.50561002999893,54390.61157304
2023-11-08,13:52:59.000,312,11082657,-795,0,1699451578,13007.134525619993,97.59724871999788,54390.71637984001
2023-11-08,13:53:00.000,312,11082720,-795,0,1699451579,13007.080635140002,97.62544524000259,54390.68144424
2023-11-08,13:53:01.000,312,11082759,-795,0,1699451580,13007.060426210002,97.71003480000218,54390.68144424
2023-11-08,13:53:02.000,312,11082739,-795,0,1699451581,13007.020008350002,97.71708393000154,54390.646508640006
2023-11-08,13:53:03.000,312,11082745,-795,0,1699451582,13006.932436319992,97.80167349000112,54390.66048288
2023-11-08,13:53:04.000,312,11082726,-795,0,1699451583,13006.878545840002,97.88626305000071,54390.576637440005
2023-11-08,13:53:05.000,312,11082757,-795,0,1699451584,13006.925700009997,97.9356069600035,54390.75830256001
2023-11-08,13:53:06.000,312,11082747,-795,0,1699451585,13006.892018459992,97.97085261000029,54390.73734120001
2023-11-08,13:53:07.000,312,11082652,-795,0,1699451586,13006.804446429996,98.06249129999924,54390.61856016001
2023-11-08,13:53:08.000,312,11082701,-795,0,1699451587,13006.784237499996,98.11183521000203,54390.48580488
2023-11-08,13:53:09.000,312,11082768,-795,0,1699451588,13006.730347019991,98.22462128999905,54390.45086928001
2023-11-08,13:53:10.000,312,11082713,-795,0,1699451589,13006.730347019991,98.16822825000418,54390.47183064001
2023-11-08,13:53:11.000,312,11082741,-795,0,1699451590,13006.784237499996,98.27396520000184,54390.55567608
2023-11-08,13:53:12.000,312,11082743,-795,0,1699451591,13006.811182739992,98.26691607000248,54390.48580488
2023-11-08,13:53:13.000,312,11082760,-795,0,1699451592,13006.831391669992,98.35150563000207,54390.40195944001
2023-11-08,13:53:14.000,312,11082763,-795,0,1699451593,13007.013272039992,98.32330911000463,54390.60458592
2023-11-08,13:53:15.000,312,11082684,-795,0,1699451594,13007.040217280002,98.36560389000078,54390.54868896001
2023-11-08,13:53:16.000,312,11082755,-795,0,1699451595,13007.053689899993,98.36560389000078,54390.478817760006
2023-11-08,13:53:17.000,312,11082739,-795,0,1699451596,13006.939172630002,98.42904606000229,54390.34606248
2023-11-08,13:53:18.000,312,11082748,-795,0,1699451597,13007.114316689993,98.45019345000037,54390.30413976001
2023-11-08,13:53:19.000,312,11082753,-795,0,1699451598,13007.235570269993,98.4783899699978,54390.478817760006
2023-11-08,13:53:20.000,312,11082754,-795,0,1699451599,13007.309669679998,98.48543910000444,54390.37401096
2023-11-08,13:53:21.000,312,11082722,-795,0,1699451600,13007.397241709994,98.53478300999996,54390.43689504
2023-11-08,13:53:22.000,312,11082756,-795,0,1699451601,13007.457868499994,98.54183213999931,54390.37401096
2023-11-08,13:53:23.000,312,11082715,-795,0,1699451602,13007.457868499994,98.58412692000275,54390.26221704001
2023-11-08,13:53:24.000,312,11082696,-795,0,1699451603,13007.518495289994,98.55593039999803,54390.26221704001
2023-11-08,13:53:25.000,312,11082752,-795,0,1699451604,13007.53196791,98.60527431000082,54390.30413976001
2023-11-08,13:53:26.000,312,11082715,-795,0,1699451605,13007.58585838999,98.6405199600049,54390.26920416
2023-11-08,13:53:27.000,312,11082718,-795,0,1699451606,13007.538704219995,98.69691299999977,54390.1085004
2023-11-08,13:53:28.000,312,11082716,-795,0,1699451607,13007.579122079995,98.69691299999977,54390.192345840005
2023-11-08,13:53:29.000,312,11082779,-795,0,1699451608,13007.67343042,98.72510952000448,54390.26920416
2023-11-08,13:53:30.000,312,11082732,-795,0,1699451609,13007.77447507,98.7392077800032,54390.26221704001
2023-11-08,13:53:31.000,312,11082687,-795,0,1699451610,13007.781211379996,98.77445343,54390.23426856001
2023-11-08,13:53:32.000,312,11082750,-795,0,1699451611,13007.80815661999,98.79560081999807,54390.15741024
2023-11-08,13:53:33.000,312,11082707,-795,0,1699451612,13007.801420309996,98.85199386000022,54390.13644888001
2023-11-08,13:53:34.000,312,11082697,-795,0,1699451613,13007.83510186,98.8731412499983,54390.122474640004
2023-11-08,13:53:35.000,312,11082729,-795,0,1699451614,13007.794684,98.92953429000045,54390.15741024
2023-11-08,13:53:36.000,312,11082717,-795,0,1699451615,13007.956355440001,98.95773080999788,54390.27619128
2023-11-08,13:53:37.000,312,11082776,-795,0,1699451616,13007.956355440001,98.96477994000452,54390.360036720005
2023-11-08,13:53:38.000,312,11082733,-795,0,1699451617,13008.010245919992,99.00707472000067,54390.360036720005
2023-11-08,13:53:39.000,312,11082691,-795,0,1699451618,13007.942882819996,99.00002559000131,54390.19933296
2023-11-08,13:53:40.000,312,11082703,-795,0,1699451619,13008.064136399997,99.00707472000067,54390.26920416
2023-11-08,13:53:41.000,312,11082785,-795,0,1699451620,13008.091081639992,99.01412385000003,54390.3879852
2023-11-08,13:53:42.000,312,11082729,-795,0,1699451621,13008.097817950002,99.02822210999875,54390.290165520004
2023-11-08,13:53:43.000,312,11082733,-795,0,1699451622,13008.104554259997,99.02117297999939,54390.33208824001
2023-11-08,13:53:44.000,312,11082737,-795,0,1699451623,13008.299907250002,99.02117297999939,54390.48580488
2023-11-08,13:53:45.000,312,11082749,-795,0,1699451624,13008.320116180003,99.0493695000041,54390.492792
2023-11-08,13:53:46.000,312,11082723,-795,0,1699451625,13008.400951899988,99.02117297999939,54390.49977912001
2023-11-08,13:53:47.000,312,11082757,-795,0,1699451626,13008.374006659993,99.04232037000475,54390.360036720005
2023-11-08,13:53:48.000,312,11082670,-795,0,1699451627,13008.461578689989,99.02822210999875,54390.492792
2023-11-08,13:53:49.000,312,11082721,-795,0,1699451628,13008.481787619989,99.0493695000041,54390.53471472
2023-11-08,13:53:50.000,312,11082718,-795,0,1699451629,13008.616513819994,99.02117297999939,54390.59759880001
2023-11-08,13:53:51.000,312,11082724,-795,0,1699451630,13008.677140609994,99.05641863000346,54390.66048288
2023-11-08,13:53:52.000,312,11082748,-795,0,1699451631,13008.62325012999,99.05641863000346,54390.63952152001
2023-11-08,13:53:53.000,312,11082703,-755,0,1699451632,13008.66366798999,99.06346776000282,54390.576637440005
2023-11-08,13:53:54.000,312,11082756,-795,0,1699451633,13008.778185259995,99.05641863000346,54390.77926392
2023-11-08,13:53:55.000,312,11082716,-795,0,1699451634,13008.83207574,99.0493695000041,54390.85612224001
2023-11-08,13:53:56.000,312,11082724,-795,0,1699451635,13008.79165788,99.0846151500009,54390.75830256001
2023-11-08,13:53:57.000,312,11082754,-795,0,1699451636,13008.84554835999,99.07051689000218,54390.82118664
2023-11-08,13:53:58.000,312,11082769,-795,0,1699451637,13008.899438839995,99.09871340999962,54390.87009648
2023-11-08,13:53:59.000,312,11082776,-795,0,1699451638,13008.939856699995,99.0846151500009,54390.9469548
2023-11-08,13:54:00.000,312,11082703,-795,0,1699451639,13009.02742872999,99.09166428000026,54391.03778736
2023-11-08,13:54:01.000,312,11082757,-795,0,1699451640,13009.0745829,99.07756602000154,54391.10067144001
2023-11-08,13:54:02.000,312,11082723,-795,0,1699451641,13009.141945999996,99.09166428000026,54391.12163280001
2023-11-08,13:54:03.000,312,11082739,-795,0,1699451642,13009.09479183,99.07051689000218,54390.98887752
2023-11-08,13:54:04.000,312,11082725,-795,0,1699451643,13009.128473379991,99.09871340999962,54391.05874872
2023-11-08,13:54:05.000,312,11082772,-795,0,1699451644,13009.189100169991,99.09166428000026,54391.21246536
2023-11-08,13:54:06.000,312,11082743,-795,0,1699451645,13009.242990649996,99.07756602000154,54391.17752976
2023-11-08,13:54:07.000,312,11082728,-635,0,1699451646,13009.135209690001,99.04232037000475,54391.13560704
2023-11-08,13:54:08.000,312,11082704,-795,0,1699451647,13009.249726959992,99.06346776000282,54391.13560704
2023-11-08,13:54:09.000,312,11082761,-795,0,1699451648,13009.189100169991,99.02822210999875,54391.10067144001
2023-11-08,13:54:10.000,312,11082740,-795,0,1699451649,13009.344035299997,99.06346776000282,54391.32425928
2023-11-08,13:54:11.000,312,11082743,-795,0,1699451650,13009.303617439997,99.05641863000346,54391.35220776
2023-11-08,13:54:12.000,312,11082716,-795,0,1699451651,13009.310353749992,99.0493695000041,54391.317272160006
2023-11-08,13:54:13.000,312,11082747,-795,0,1699451652,13009.276672200001,99.06346776000282,54391.30329792
2023-11-08,13:54:14.000,312,11082720,-795,0,1699451653,13009.283408509997,99.0846151500009,54391.296310800004
2023-11-08,13:54:15.000,312,11082737,-795,0,1699451654,13009.296881130002,99.0846151500009,54391.45002744
2023-11-08,13:54:16.000,312,11082707,-795,0,1699451655,13009.337298990002,99.09871340999962,54391.533872880005
2023-11-08,13:54:17.000,312,11082710,-795,0,1699451656,13009.263199579997,99.09166428000026,54391.55483424001
2023-11-08,13:54:18.000,312,11082705,-795,0,1699451657,13009.162154929996,99.06346776000282,54391.149581280006
2023-11-08,13:54:19.000,312,11082717,-795,0,1699451658,13009.276672200001,99.09871340999962,54391.54086
2023-11-08,13:54:20.000,312,11082742,-795,0,1699451659,13009.209309099992,99.0846151500009,54391.61771832
2023-11-08,13:54:21.000,312,11082688,-795,0,1699451660,13009.209309099992,99.07756602000154,54391.6806024
2023-11-08,13:54:22.000,312,11082711,-795,0,1699451661,13009.168891239991,99.09871340999962,54391.56880848
2023-11-08,13:54:23.000,312,11082706,-795,0,1699451662,13009.121737069996,99.0493695000041,54391.65964104
2023-11-08,13:54:24.000,312,11082743,-795,0,1699451663,13009.195836480001,99.0493695000041,54391.74348648001
2023-11-08,13:54:25.000,312,11082737,-795,0,1699451664,13009.195836480001,99.01412385000003,54391.79239632001
2023-11-08,13:54:26.000,312,11082729,-795,0,1699451665,13009.222781719996,99.04232037000475,54391.84829328
2023-11-08,13:54:27.000,312,11082752,-795,0,1699451666,13009.182363859996,99.01412385000003,54391.61771832
2023-11-08,13:54:28.000,312,11082751,-795,0,1699451667,13009.155418620001,98.96477994000452,54391.715538
2023-11-08,13:54:29.000,312,11082735,-795,0,1699451668,13009.128473379991,99.00707472000067,54391.89720312
2023-11-08,13:54:30.000,312,11082713,-795,0,1699451669,13009.155418620001,99.04232037000475,54391.820344800006
2023-11-08,13:54:31.000,312,11082695,-795,0,1699451670,13009.168891239991,99.01412385000003,54391.9251516
2023-11-08,13:54:32.000,312,11082752,-795,0,1699451671,13009.182363859996,99.01412385000003,54391.86226752001
2023-11-08,13:54:33.000,312,11082753,-795,0,1699451672,13009.168891239991,99.0493695000041,54391.94611296
2023-11-08,13:54:34.000,312,11082741,-795,0,1699451673,13009.168891239991,99.01412385000003,54391.967074320004
2023-11-08,13:54:35.000,312,11082765,-795,0,1699451674,13009.141945999996,99.01412385000003,54391.98104856001
2023-11-08,13:54:36.000,312,11082755,-795,0,1699451675,13009.148682309991,99.00002559000131,54391.96008720001
2023-11-08,13:54:37.000,312,11082743,-795,0,1699451676,13009.081319209996,98.94363254999917,54391.93213872001
2023-11-08,13:54:38.000,312,11082761,-795,0,1699451677,13009.05437397,98.96477994000452,54391.84130616001
2023-11-08,13:54:39.000,312,11082703,-795,0,1699451678,13009.067846589991,98.97887820000324,54391.94611296
2023-11-08,13:54:40.000,312,11082752,-795,0,1699451679,13009.04763765999,98.96477994000452,54391.93213872001
2023-11-08,13:54:41.000,312,11082725,-795,0,1699451680,13009.081319209996,98.97182907000388,54392.02995840001
2023-11-08,13:54:42.000,312,11082731,-795,0,1699451681,13009.09479183,98.99297646000196,54391.97406144
2023-11-08,13:54:43.000,312,11082735,-795,0,1699451682,13009.02742872999,98.97182907000388,54391.84829328
2023-11-08,13:54:44.000,312,11082717,-795,0,1699451683,13009.02742872999,99.00002559000131,54391.89720312
2023-11-08,13:54:45.000,312,11082739,-795,0,1699451684,13008.99374718,98.95068167999852,54391.96008720001
2023-11-08,13:54:46.000,312,11082805,-795,0,1699451685,13009.04763765999,98.95068167999852,54391.98104856001
2023-11-08,13:54:47.000,312,11082722,-795,0,1699451686,13008.90617514999,98.91543603000173,54391.87624176
2023-11-08,13:54:48.000,312,11082694,-795,0,1699451687,13008.90617514999,98.89428864000365,54391.96008720001
2023-11-08,13:54:49.000,312,11082755,-795,0,1699451688,13009.00721979999,98.88019037999766,54392.036945520005
2023-11-08,13:54:50.000,312,11082744,-795,0,1699451689,13008.980274559995,98.86609211999894,54392.085855360005
2023-11-08,13:54:51.000,312,11082733,-795,0,1699451690,13009.000483489996,98.84494473000086,54391.9950228
2023-11-08,13:54:52.000,312,11082762,-795,0,1699451691,13009.01395611,98.85904298999958,54391.97406144
2023-11-08,13:54:53.000,312,11082747,-795,0,1699451692,13008.96680193999,98.78150255999935,54391.8552804
2023-11-08,13:54:54.000,312,11082797,-795,0,1699451693,13008.96680193999,98.75330604000192,54391.820344800006
2023-11-08,13:54:55.000,312,11082765,-795,0,1699451694,13009.000483489996,98.76035517000128,54392.00200992
2023-11-08,13:54:56.000,312,11082724,-795,0,1699451695,13009.03416504,98.70396212999913,54391.91117736001
2023-11-08,13:54:57.000,312,11082734,-795,0,1699451696,13009.01395611,98.65461822000361,54391.84829328
2023-11-08,13:54:58.000,312,11082730,-795,0,1699451697,13009.05437397,98.6264216999989,54391.7854092
2023-11-08,13:54:59.000,312,11082704,-795,0,1699451698,13009.101528139996,98.56297953000467,54391.84130616001
2023-11-08,13:55:00.000,312,11082712,-795,0,1699451699,13009.101528139996,98.55593039999803,54391.8552804
2023-11-08,13:55:01.000,312,11082702,-795,0,1699451700,13009.11500076,98.50658649000252,54391.82733192
2023-11-08,13:55:02.000,312,11082752,-795,0,1699451701,13009.101528139996,98.46429170999909,54391.83431904
2023-11-08,13:55:03.000,312,11082740,-795,0,1699451702,13009.00721979999,98.41494780000357,54391.799383440004
2023-11-08,13:55:04.000,312,11082709,-795,0,1699451703,13009.108264449991,98.41494780000357,54391.88322888
2023-11-08,13:55:05.000,312,11082721,-795,0,1699451704,13009.108264449991,98.42904606000229,54391.869254640005
2023-11-08,13:55:06.000,312,11082741,-795,0,1699451705,13009.101528139996,98.39380040999822,54391.81335768001
2023-11-08,13:55:07.000,312,11082696,-795,0,1699451706,13008.97353825,98.37265302000014,54391.69457664001
2023-11-08,13:55:08.000,312,11082686,-795,0,1699451707,13009.02742872999,98.33035824000399,54391.63867968
2023-11-08,13:55:09.000,312,11082739,-795,0,1699451708,13009.000483489996,98.33035824000399,54391.63867968
2023-11-08,13:55:10.000,312,11082732,-795,0,1699451709,13008.99374718,98.29511258999992,54391.631692560004
2023-11-08,13:55:11.000,312,11082703,-795,0,1699451710,13008.95332932,98.26691607000248,54391.67361528001
2023-11-08,13:55:12.000,312,11082735,-795,0,1699451711,13008.97353825,98.16117912000482,54391.56182136
2023-11-08,13:55:13.000,312,11082730,-795,0,1699451712,13008.91291146,98.14003172999946,54391.415091840005
2023-11-08,13:55:14.000,312,11082699,-795,0,1699451713,13009.000483489996,98.07658955999796,54391.631692560004
2023-11-08,13:55:15.000,312,11082710,-795,0,1699451714,13008.98701086999,98.02724565000244,54391.52688576001
2023-11-08,13:55:16.000,312,11082719,-795,0,1699451715,13008.93312039,97.88626305000071,54391.42906608001
2023-11-08,13:55:17.000,312,11082727,-795,0,1699451716,13008.92638407999,97.85806653000327,54391.40810472001
2023-11-08,13:55:18.000,312,11082765,-795,0,1699451717,13008.960065629995,97.76642784000433,54391.296310800004
2023-11-08,13:55:19.000,312,11082757,-795,0,1699451718,13008.859020979995,97.68183828000474,54391.21246536
2023-11-08,13:55:20.000,312,11082758,-795,0,1699451719,13008.96680193999,97.62544524000259,54391.28932368001
2023-11-08,13:55:21.000,312,11082698,-795,0,1699451720,13009.000483489996,97.59724871999788,54391.38714336001
2023-11-08,13:55:22.000,312,11082728,-795,0,1699451721,13009.000483489996,97.50561002999893,54391.35220776
2023-11-08,13:55:23.000,312,11082672,-795,0,1699451722,13008.90617514999,97.42102046999935,54391.16355552
2023-11-08,13:55:24.000,312,11082720,-795,0,1699451723,13008.94659300999,97.33643090999976,54391.16355552
2023-11-08,13:55:25.000,312,11082784,-795,0,1699451724,13008.939856699995,97.36462743000448,54391.23342672
2023-11-08,13:55:26.000,312,11082767,-795,0,1699451725,13008.939856699995,97.29413613000361,54391.18451688
2023-11-08,13:55:27.000,312,11082704,-795,0,1699451726,13008.859020979995,97.2306939600021,54391.04477448
2023-11-08,13:55:28.000,312,11082736,-795,0,1699451727,13008.818603119995,97.15315353000187,54390.96791616
2023-11-08,13:55:29.000,312,11082682,-795,0,1699451728,13008.77144895,97.16725179000059,54391.04477448
2023-11-08,13:55:30.000,312,11082746,-795,0,1699451729,13008.80513049999,97.11085874999844,54390.95394192001
2023-11-08,13:55:31.000,312,11082733,-795,0,1699451730,13008.68387691999,97.09676048999972,54390.89804496
2023-11-08,13:55:32.000,312,11082750,-795,0,1699451731,13008.69061323,97.06151484000293,54390.82118664
2023-11-08,13:55:33.000,312,11082796,-795,0,1699451732,13008.596304889994,97.02626918999886,54390.75131544
2023-11-08,13:55:34.000,312,11082702,-795,0,1699451733,13008.582832269989,96.96987615000398,54390.6325344
2023-11-08,13:55:35.000,312,11082742,-795,0,1699451734,13008.60304119999,97.01217093000014,54390.78625104001
2023-11-08,13:55:36.000,312,11082733,-795,0,1699451735,13008.60304119999,96.97692528000334,54390.78625104001
2023-11-08,13:55:37.000,312,11082722,-795,0,1699451736,13008.515469169994,96.99102354000206,54390.66747000001
2023-11-08,13:55:38.000,312,11082742,-795,0,1699451737,13008.495260239994,96.97692528000334,54390.66048288
2023-11-08,13:55:39.000,312,11082672,-795,0,1699451738,13008.461578689989,96.95577788999799,54390.65349576
2023-11-08,13:55:40.000,312,11082726,-795,0,1699451739,13008.448106069998,96.89938485000312,54390.60458592
2023-11-08,13:55:41.000,312,11082757,-795,0,1699451740,13008.421160829988,96.94167962999927,54390.55567608
2023-11-08,13:55:42.000,312,11082735,-795,0,1699451741,13008.394215589993,96.89938485000312,54390.37401096
2023-11-08,13:55:43.000,312,11082707,-795,0,1699451742,13008.306643559998,96.89233572000376,54390.34606248
2023-11-08,13:55:44.000,312,11082724,-795,0,1699451743,13008.407688209998,96.85004094000033,54390.457856400004
2023-11-08,13:55:45.000,312,11082732,-795,0,1699451744,13008.387479279998,96.84299181000097,54390.44388216
2023-11-08,13:55:46.000,312,11082769,-795,0,1699451745,13008.461578689989,96.82184442000289,54390.360036720005
2023-11-08,13:55:47.000,312,11082700,-795,0,1699451746,13008.367270349998,96.76545138000074,54390.11548752001
2023-11-08,13:55:48.000,312,11082743,-795,0,1699451747,13008.367270349998,96.75135312000202,54390.18535872001
2023-11-08,13:55:49.000,312,11082718,-795,0,1699451748,13008.394215589993,96.76545138000074,54390.15042312
2023-11-08,13:55:50.000,312,11082711,-795,0,1699451749,13008.495260239994,96.74430399000266,54390.17138448
2023-11-08,13:55:51.000,312,11082709,-795,0,1699451750,13008.535678099994,96.76545138000074,54390.15741024
2023-11-08,13:55:52.000,312,11082714,-795,0,1699451751,13008.522205479989,96.70905833999859,54390.05260344
2023-11-08,13:55:53.000,312,11082749,-795,0,1699451752,13008.535678099994,96.70905833999859,54390.073564800005
2023-11-08,13:55:54.000,312,11082743,-795,0,1699451753,13008.636722749994,96.69496007999987,54390.12946176
2023-11-08,13:55:55.000,312,11082660,-795,0,1699451754,13008.62325012999,96.65971443000308,54389.98971936
2023-11-08,13:55:56.000,312,11082729,-795,0,1699451755,13008.589568579999,96.66676356000244,54389.96177088
2023-11-08,13:55:57.000,312,11082770,-795,0,1699451756,13008.569359649999,96.63856703999772,54389.905873920005
2023-11-08,13:55:58.000,312,11082742,-795,0,1699451757,13008.609777509999,96.624468779999,54389.94779664001
2023-11-08,13:55:59.000,312,11082725,-795,0,1699451758,13008.697349539994,96.61741964999965,54390.08753904001
2023-11-08,13:56:00.000,312,11082738,-795,0,1699451759,13008.757976329995,96.56807574000413,54390.06657768001
2023-11-08,13:56:01.000,312,11082717,-795,0,1699451760,13008.737767399994,96.54692834999878,54390.10151328
2023-11-08,13:56:02.000,312,11082778,-795,0,1699451761,13008.74450370999,96.57512487000349,54390.073564800005
2023-11-08,13:56:03.000,312,11082742,-795,0,1699451762,13008.636722749994,96.54692834999878,54389.975745120006
2023-11-08,13:56:04.000,312,11082719,-795,0,1699451763,13008.670404299999,96.55397747999814,54389.9338224
2023-11-08,13:56:05.000,312,11082702,-795,0,1699451764,13008.69061323,96.51873183000134,54389.98971936
2023-11-08,13:56:06.000,312,11082701,-715,0,1699451765,13008.70408584999,96.50463357000262,54389.98273224
2023-11-08,13:56:07.000,312,11082796,-795,0,1699451766,13008.62325012999,96.4905353100039,54389.91984816001
2023-11-08,13:56:08.000,312,11082755,-795,0,1699451767,13008.589568579999,96.46938791999855,54389.89189968
2023-11-08,13:56:09.000,312,11082745,-795,0,1699451768,13008.656931679994,96.4623387899992,54390.04561632001
2023-11-08,13:56:10.000,312,11082750,-795,0,1699451769,13008.670404299999,96.46938791999855,54389.954783760004
2023-11-08,13:56:11.000,312,11082740,-795,0,1699451770,13008.650195369999,96.48348618000455,54389.91286104
2023-11-08,13:56:12.000,312,11082725,-795,0,1699451771,13008.629986439999,96.47643704999791,54389.89189968
2023-11-08,13:56:13.000,312,11082736,-795,0,1699451772,13008.576095959994,96.4623387899992,54389.78010576001
2023-11-08,13:56:14.000,312,11082754,-795,0,1699451773,13008.596304889994,96.5257809600007,54389.81504136
2023-11-08,13:56:15.000,312,11082743,-795,0,1699451774,13008.616513819994,96.5257809600007,54389.94080952
2023-11-08,13:56:16.000,312,11082730,-795,0,1699451775,13008.677140609994,96.4905353100039,54389.98971936
2023-11-08,13:56:17.000,312,11082678,-795,0,1699451776,13008.62325012999,96.51168270000198,54389.96177088
2023-11-08,13:56:18.000,312,11082698,-795,0,1699451777,13008.636722749994,96.54692834999878,54390.0386292
2023-11-08,13:56:19.000,312,11082731,-795,0,1699451778,13008.650195369999,96.49758444000327,54390.03164208
2023-11-08,13:56:20.000,312,11082740,-795,0,1699451779,13008.522205479989,96.54692834999878,54390.08055192
2023-11-08,13:56:21.000,312,11082726,-795,0,1699451780,13008.582832269989,96.53283009000006,54389.89189968
2023-11-08,13:56:22.000,312,11082722,-795,0,1699451781,13008.535678099994,96.55397747999814,54389.82202848
2023-11-08,13:56:23.000,312,11082749,-755,0,1699451782,13008.596304889994,96.57512487000349,54389.96177088
2023-11-08,13:56:24.000,312,11082704,-795,0,1699451783,13008.656931679994,96.58217400000285,54390.1085004
2023-11-08,13:56:25.000,312,11082745,-795,0,1699451784,13008.72429477999,96.58922313000221,54390.13644888001
2023-11-08,13:56:26.000,312,11082739,-795,0,1699451785,13008.677140609994,96.61037052000029,54390.15741024
2023-11-08,13:56:27.000,312,11082703,-795,0,1699451786,13008.66366798999,96.624468779999,54389.94080952
2023-11-08,13:56:28.000,312,11082706,-795,0,1699451787,13008.66366798999,96.65266530000372,54390.04561632001
2023-11-08,13:56:29.000,312,11082692,-795,0,1699451788,13008.656931679994,96.66676356000244,54390.15741024
2023-11-08,13:56:30.000,312,11082707,-795,0,1699451789,13008.697349539994,96.69496007999987,54390.1783716
2023-11-08,13:56:31.000,312,11082704,-795,0,1699451790,13008.677140609994,96.72315660000459,54390.22728144
2023-11-08,13:56:32.000,312,11082668,-795,0,1699451791,13008.670404299999,96.72315660000459,54390.22029432
2023-11-08,13:56:33.000,312,11082741,-795,0,1699451792,13008.670404299999,96.72315660000459,54390.26920416
2023-11-08,13:56:34.000,312,11082729,-795,0,1699451793,13008.75124002,96.74430399000266,54390.34606248
2023-11-08,13:56:35.000,312,11082660,-795,0,1699451794,13008.757976329995,96.70200920999923,54390.36702384
2023-11-08,13:56:36.000,312,11082735,-795,0,1699451795,13008.78492156999,96.73020573000395,54390.38099808001
2023-11-08,13:56:37.000,312,11082736,-795,0,1699451796,13008.798394189995,96.68086182000116,54390.44388216
2023-11-08,13:56:38.000,312,11082712,-795,0,1699451797,13008.757976329995,96.6738126900018,54390.34606248
2023-11-08,13:56:39.000,312,11082722,-795,0,1699451798,13008.798394189995,96.70905833999859,54390.43689504
2023-11-08,13:56:40.000,312,11082703,-795,0,1699451799,13008.899438839995,96.68086182000116,54390.7024056
2023-11-08,13:56:41.000,312,11082732,-795,0,1699451800,13008.838812049995,96.70905833999859,54390.55567608
2023-11-08,13:56:42.000,312,11082755,-795,0,1699451801,13008.879229909995,96.73020573000395,54390.76528968001
2023-11-08,13:56:43.000,312,11082721,-795,0,1699451802,13008.899438839995,96.7372548600033,54390.84913512
2023-11-08,13:56:44.000,312,11082729,-795,0,1699451803,13008.8724936,96.74430399000266,54390.82118664
2023-11-08,13:56:45.000,312,11082734,-795,0,1699451804,13008.859020979995,96.72315660000459,54390.912019200005
2023-11-08,13:56:46.000,312,11082821,-795,0,1699451805,13008.80513049999,96.76545138000074,54390.84913512
2023-11-08,13:56:47.000,312,11082702,-795,0,1699451806,13008.75124002,96.80774616000417,54390.91900632
2023-11-08,13:56:48.000,312,11082728,-795,0,1699451807,13008.80513049999,96.80774616000417,54391.14259416001
2023-11-08,13:56:49.000,312,11082775,-795,0,1699451808,13008.78492156999,96.82889355000225,54391.19150400001
2023-11-08,13:56:50.000,312,11082745,-795,0,1699451809,13008.76471263999,96.84299181000097,54391.198491120005
2023-11-08,13:56:51.000,312,11082740,-795,0,1699451810,13008.697349539994,96.8852865900044,54391.1565684
2023-11-08,13:56:52.000,312,11082744,-795,0,1699451811,13008.69061323,96.89233572000376,54391.10765856
2023-11-08,13:56:53.000,312,11082727,-795,0,1699451812,13008.589568579999,96.90643398000248,54391.07272296001
2023-11-08,13:56:54.000,312,11082742,-795,0,1699451813,13008.629986439999,96.8852865900044,54391.09368432001
2023-11-08,13:56:55.000,312,11082732,-795,0,1699451814,13008.677140609994,96.90643398000248,54391.23342672
2023-11-08,13:56:56.000,312,11082701,-795,0,1699451815,13008.70408584999,96.94167962999927,54391.35220776
2023-11-08,13:56:57.000,312,11082719,-795,0,1699451816,13008.616513819994,96.96987615000398,54391.37316912
2023-11-08,13:56:58.000,312,11082709,-795,0,1699451817,13008.569359649999,96.96282702000462,54391.366182000005
2023-11-08,13:56:59.000,312,11082716,-795,0,1699451818,13008.62325012999,96.95577788999799,54391.40810472001
2023-11-08,13:57:00.000,312,11082716,-755,0,1699451819,13008.582832269989,96.90643398000248,54391.464001680004
2023-11-08,13:57:01.000,312,11082761,-795,0,1699451820,13008.562623339989,96.95577788999799,54391.4709888
2023-11-08,13:57:02.000,312,11082732,-795,0,1699451821,13008.542414409989,96.9205322400012,54391.49195016
2023-11-08,13:57:03.000,312,11082682,-795,0,1699451822,13008.522205479989,96.96987615000398,54391.49893728
2023-11-08,13:57:04.000,312,11082743,-795,0,1699451823,13008.555887029994,96.9205322400012,54391.66662816
2023-11-08,13:57:05.000,312,11082751,-795,0,1699451824,13008.555887029994,96.94872875999863,54391.750473600005
2023-11-08,13:57:06.000,312,11082729,-795,0,1699451825,13008.535678099994,96.90643398000248,54391.79239632001
2023-11-08,13:57:07.000,312,11082693,-795,0,1699451826,13008.414424519993,96.96282702000462,54391.652653920006
2023-11-08,13:57:08.000,312,11082698,-795,0,1699451827,13008.475051309993,96.89233572000376,54391.75746072
2023-11-08,13:57:09.000,312,11082677,-795,0,1699451828,13008.495260239994,96.90643398000248,54391.84829328
2023-11-08,13:57:10.000,312,11082770,-795,0,1699451829,13008.461578689989,96.8711883299984,54391.91117736001
2023-11-08,13:57:11.000,312,11082704,-795,0,1699451830,13008.400951899988,96.8852865900044,54391.90419024
2023-11-08,13:57:12.000,312,11082731,-795,0,1699451831,13008.387479279998,96.8711883299984,54391.93213872001
2023-11-08,13:57:13.000,312,11082735,-795,0,1699451832,13008.333588799993,96.8852865900044,54391.86226752001
2023-11-08,13:57:14.000,312,11082756,-795,0,1699451833,13008.374006659993,96.8852865900044,54392.05091976
2023-11-08,13:57:15.000,312,11082742,-795,0,1699451834,13008.333588799993,96.89938485000312,54392.02297128
2023-11-08,13:57:16.000,312,11082698,-795,0,1699451835,13008.272962009993,96.85709006999969,54391.967074320004
2023-11-08,13:57:17.000,312,11082725,-795,0,1699451836,13008.198862600002,96.91348311000183,54392.00899704001
2023-11-08,13:57:18.000,312,11082763,-795,0,1699451837,13008.165181049997,96.87823745999776,54392.01598416
2023-11-08,13:57:19.000,312,11082722,-795,0,1699451838,13008.158444740002,96.86413919999904,54392.134765200004
2023-11-08,13:57:20.000,312,11082776,-795,0,1699451839,13008.158444740002,96.89233572000376,54392.26053336
2023-11-08,13:57:21.000,312,11082726,-755,0,1699451840,13008.050663779992,96.92758137000055,54392.28848184
2023-11-08,13:57:22.000,312,11082780,-795,0,1699451841,13007.983300679996,96.8852865900044,54392.14873944001
2023-11-08,13:57:23.000,312,11082673,-795,0,1699451842,13007.942882819996,96.90643398000248,54392.18367504
2023-11-08,13:57:24.000,312,11082741,-795,0,1699451843,13007.949619129991,96.91348311000183,54392.14175232
2023-11-08,13:57:25.000,312,11082754,-795,0,1699451844,13007.868783409991,96.9205322400012,54392.19066216
2023-11-08,13:57:26.000,312,11082713,-795,0,1699451845,13007.848574479991,96.92758137000055,54392.23258488
2023-11-08,13:57:27.000,312,11082716,-795,0,1699451846,13007.761002449995,96.89233572000376,54392.12777808001
2023-11-08,13:57:28.000,312,11082741,-795,0,1699451847,13007.75426614,96.96282702000462,54392.17668792001
2023-11-08,13:57:29.000,312,11082682,-795,0,1699451848,13007.761002449995,96.9839744100027,54392.302456080004
2023-11-08,13:57:30.000,312,11082748,-795,0,1699451849,13007.74752982999,96.97692528000334,54392.35136592
2023-11-08,13:57:31.000,312,11082670,-795,0,1699451850,13007.64648517999,96.99807267000142,54392.302456080004
2023-11-08,13:57:32.000,312,11082729,-795,0,1699451851,13007.579122079995,97.01217093000014,54392.28149472
2023-11-08,13:57:33.000,312,11082756,-795,0,1699451852,13007.478077429994,97.04741658000421,54392.134765200004
2023-11-08,13:57:34.000,312,11082723,-795,0,1699451853,13007.47134112,97.11085874999844,54392.11380384
2023-11-08,13:57:35.000,312,11082728,-795,0,1699451854,13007.430923259999,97.1179078799978,54392.28149472
2023-11-08,13:57:36.000,312,11082703,-795,0,1699451855,13007.410714329999,97.1179078799978,54392.33040456
2023-11-08,13:57:37.000,312,11082724,-795,0,1699451856,13007.336614919994,97.20954657000402,54392.27450760001
2023-11-08,13:57:38.000,312,11082744,-795,0,1699451857,13007.255779199993,97.19544830999803,54392.12079096
2023-11-08,13:57:39.000,312,11082691,-795,0,1699451858,13007.275988129993,97.25184135000018,54392.21861064
2023-11-08,13:57:40.000,312,11082747,-795,0,1699451859,13007.174943479993,97.24479222000082,54392.19764928001
2023-11-08,13:57:41.000,312,11082698,-795,0,1699451860,13007.168207169998,97.31528352000169,54392.19066216
2023-11-08,13:57:42.000,312,11082733,-795,0,1699451861,13007.100844070002,97.31528352000169,54392.05790688001
2023-11-08,13:57:43.000,312,11082726,-795,0,1699451862,13006.993063109992,97.31528352000169,54392.10681672001
2023-11-08,13:57:44.000,312,11082706,-795,0,1699451863,13007.080635140002,97.36462743000448,54392.19066216
2023-11-08,13:57:45.000,312,11082719,-795,0,1699451864,13007.006535729997,97.43511872999807,54392.1697008
2023-11-08,13:57:46.000,312,11082777,-795,0,1699451865,13006.939172630002,97.42806959999871,54392.1697008
2023-11-08,13:57:47.000,312,11082733,-795,0,1699451866,13006.844864289997,97.5126591599983,54392.085855360005
2023-11-08,13:57:48.000,312,11082731,-795,0,1699451867,13006.797710120001,97.52675742000429,54391.93912584001
2023-11-08,13:57:49.000,312,11082721,-795,0,1699451868,13006.683192849996,97.58315045999916,54391.96008720001
2023-11-08,13:57:50.000,312,11082718,-795,0,1699451869,13006.710138089991,97.64659263000067,54391.9950228
2023-11-08,13:57:51.000,312,11082724,-795,0,1699451870,13006.629302369991,97.69593654000346,54392.00200992
2023-11-08,13:57:52.000,312,11082721,-795,0,1699451871,13006.602357129996,97.7241330600009,54391.91117736001
2023-11-08,13:57:53.000,312,11082748,-795,0,1699451872,13006.61582975,97.77347697000368,54391.869254640005
2023-11-08,13:57:54.000,312,11082764,-795,0,1699451873,13006.57541189,97.85806653000327,54391.80637056
2023-11-08,13:57:55.000,312,11082689,-795,0,1699451874,13006.56867557999,97.86511566000263,54391.967074320004
2023-11-08,13:57:56.000,312,11082687,-795,0,1699451875,13006.582148199996,97.92150870000478,54391.88322888
2023-11-08,13:57:57.000,312,11082718,-795,0,1699451876,13006.50804878999,97.97790173999965,54391.89021600001
2023-11-08,13:57:58.000,312,11082722,-795,0,1699451877,13006.45415831,98.04134391000116,54391.68758952
2023-11-08,13:57:59.000,312,11082734,-795,0,1699451878,13006.380058899995,98.0695404299986,54391.73649936
2023-11-08,13:58:00.000,312,11082742,-795,0,1699451879,13006.42721306999,98.10478608000267,54391.7854092
2023-11-08,13:58:01.000,312,11082704,-795,0,1699451880,13006.400267829995,98.11888434000139,54391.81335768001
2023-11-08,13:58:02.000,312,11082775,-795,0,1699451881,13006.400267829995,98.18937564000225,54391.69457664001
2023-11-08,13:58:03.000,312,11082696,-795,0,1699451882,13006.33290473,98.21757215999969,54391.56880848
2023-11-08,13:58:04.000,312,11082717,-795,0,1699451883,13006.319432109995,98.28806346000056,54391.56182136
2023-11-08,13:58:05.000,312,11082734,-795,0,1699451884,13006.339641039995,98.316259979998,54391.69457664001
2023-11-08,13:58:06.000,312,11082763,-795,0,1699451885,13006.238596389994,98.3444565000027,54391.59675696001
2023-11-08,13:58:07.000,312,11082756,-795,0,1699451886,13006.171233289999,98.38675127999886,54391.50592440001
2023-11-08,13:58:08.000,312,11082763,-795,0,1699451887,13006.198178529994,98.45019345000037,54391.55483424001
2023-11-08,13:58:09.000,312,11082729,-795,0,1699451888,13006.27227794,98.43609519000165,54391.66662816
2023-11-08,13:58:10.000,312,11082741,-795,0,1699451889,13006.279014249994,98.51363562000188,54391.6107312
2023-11-08,13:58:11.000,312,11082794,-795,0,1699451890,13006.198178529994,98.54183213999931,54391.54086
2023-11-08,13:58:12.000,312,11082738,-795,0,1699451891,13006.171233289999,98.56297953000467,54391.43605320001
2023-11-08,13:58:13.000,312,11082705,-795,0,1699451892,13006.097133879994,98.55593039999803,54391.296310800004
2023-11-08,13:58:14.000,312,11082749,-795,0,1699451893,13006.056716019993,98.54888126999867,54391.198491120005
2023-11-08,13:58:15.000,312,11082736,-795,0,1699451894,13006.097133879994,98.55593039999803,54391.31028504001
2023-11-08,13:58:16.000,312,11082755,-795,0,1699451895,13006.097133879994,98.56297953000467,54391.28932368001
2023-11-08,13:58:17.000,312,11082713,-795,0,1699451896,13006.063452329989,98.5911760500021,54391.24041384001
2023-11-08,13:58:18.000,312,11082778,-795,0,1699451897,13006.083661259989,98.60527431000082,54391.10765856
2023-11-08,13:58:19.000,312,11082694,-795,0,1699451898,13006.110606499999,98.5911760500021,54391.17752976
2023-11-08,13:58:20.000,312,11082766,-795,0,1699451899,13006.164496979989,98.65461822000361,54391.11464568
2023-11-08,13:58:21.000,312,11082733,-795,0,1699451900,13006.211651149999,98.6264216999989,54391.13560704
2023-11-08,13:58:22.000,312,11082699,-795,0,1699451901,13006.151024359999,98.6264216999989,54390.814199520006
2023-11-08,13:58:23.000,312,11082721,-795,0,1699451902,13006.157760669994,98.61232344000018,54390.68843136001
2023-11-08,13:58:24.000,312,11082755,-795,0,1699451903,13006.3126958,98.67576561000169,54391.03778736
2023-11-08,13:58:25.000,312,11082737,-795,0,1699451904,13006.29248687,98.64756909000425,54391.02381312001
2023-11-08,13:58:26.000,312,11082745,-795,0,1699451905,13006.33290473,98.68281474000105,54391.03778736
2023-11-08,13:58:27.000,312,11082689,-795,0,1699451906,13006.238596389994,98.66166735000297,54390.744328320005
2023-11-08,13:58:28.000,312,11082733,-795,0,1699451907,13006.30595948999,98.68281474000105,54390.7722768
2023-11-08,13:58:29.000,312,11082738,-795,0,1699451908,13006.279014249994,98.68986387000041,54390.82817376
2023-11-08,13:58:30.000,312,11082722,-795,0,1699451909,13006.299223179994,98.71101125999849,54390.793238160004
2023-11-08,13:58:31.000,312,11082762,-795,0,1699451910,13006.22512376999,98.68281474000105,54390.695418480005
2023-11-08,13:58:32.000,312,11082731,-795,0,1699451911,13006.24533269999,98.71101125999849,54390.67445712
2023-11-08,13:58:33.000,312,11082716,-795,0,1699451912,13006.29248687,98.71806038999785,54390.63952152001
2023-11-08,13:58:34.000,312,11082705,-795,0,1699451913,13006.37332259,98.73215865000384,54390.75131544
2023-11-08,13:58:35.000,312,11082683,-795,0,1699451914,13006.319432109995,98.73215865000384,54390.695418480005
2023-11-08,13:58:36.000,312,11082764,-795,0,1699451915,13006.29248687,98.71806038999785,54390.65349576
2023-11-08,13:58:37.000,312,11082710,-795,0,1699451916,13006.28575055999,98.71101125999849,54390.5626632
2023-11-08,13:58:38.000,312,11082712,-795,0,1699451917,13006.258805319994,98.74625691000256,54390.52074048001
2023-11-08,13:58:39.000,312,11082754,-795,0,1699451918,13006.30595948999,98.74625691000256,54390.54868896001
2023-11-08,13:58:40.000,312,11082719,-795,0,1699451919,13006.3126958,98.8026499500047,54390.61157304
2023-11-08,13:58:41.000,312,11082737,-795,0,1699451920,13006.33290473,98.75330604000192,54390.61157304
2023-11-08,13:58:42.000,312,11082743,-795,0,1699451921,13006.359849969995,98.78855168999871,54390.61856016001
2023-11-08,13:58:43.000,312,11082679,-795,0,1699451922,13006.35311366,98.78150255999935,54390.52074048001
2023-11-08,13:58:44.000,312,11082701,-795,0,1699451923,13006.34637734999,98.81674821000342,54390.478817760006
2023-11-08,13:58:45.000,312,11082733,-795,0,1699451924,13006.36658627999,98.75330604000192,54390.58362456
2023-11-08,13:58:46.000,312,11082747,-795,0,1699451925,13006.339641039995,98.80969908000407,54390.55567608
2023-11-08,13:58:47.000,312,11082753,-795,0,1699451926,13006.30595948999,98.78150255999935,54390.39497232
2023-11-08,13:58:48.000,312,11082752,-795,0,1699451927,13006.339641039995,98.74625691000256,54390.45086928001
2023-11-08,13:58:49.000,312,11082711,-795,0,1699451928,13006.440685689995,98.73215865000384,54390.53471472
2023-11-08,13:58:50.000,312,11082755,-795,0,1699451929,13006.38679520999,98.74625691000256,54390.42292080001
2023-11-08,13:58:51.000,312,11082717,-795,0,1699451930,13006.45415831,98.68986387000041,54390.44388216
2023-11-08,13:58:52.000,312,11082756,-795,0,1699451931,13006.42721306999,98.69691299999977,54390.47183064001
2023-11-08,13:58:53.000,312,11082724,-795,0,1699451932,13006.420476759995,98.65461822000361,54390.26221704001
2023-11-08,13:58:54.000,312,11082755,-795,0,1699451933,13006.47436724,98.64756909000425,54390.23426856001
2023-11-08,13:58:55.000,312,11082751,-795,0,1699451934,13006.481103549995,98.6405199600049,54390.30413976001
2023-11-08,13:58:56.000,312,11082739,-795,0,1699451935,13006.45415831,98.58412692000275,54390.241255680005
2023-11-08,13:58:57.000,312,11082677,-795,0,1699451936,13006.501312479995,98.55593039999803,54390.26920416
2023-11-08,13:58:58.000,312,11082742,-795,0,1699451937,13006.54846664999,98.54888126999867,54390.22029432
2023-11-08,13:58:59.000,312,11082642,-795,0,1699451938,13006.56867557999,98.50658649000252,54390.192345840005
2023-11-08,13:59:00.000,312,11082726,-795,0,1699451939,13006.49457617,98.4924882300038,54390.1783716
2023-11-08,13:59:01.000,312,11082695,-795,0,1699451940,13006.57541189,98.49953736000316,54390.20632008
2023-11-08,13:59:02.000,312,11082724,-795,0,1699451941,13006.52825771999,98.46429170999909,54390.08055192
2023-11-08,13:59:03.000,312,11082714,-795,0,1699451942,13006.56867557999,98.42904606000229,54390.05959056
2023-11-08,13:59:04.000,312,11082761,-795,0,1699451943,13006.59562082,98.44314432000101,54390.2482428
2023-11-08,13:59:05.000,312,11082771,-795,0,1699451944,13006.561939269995,98.44314432000101,54390.15741024
2023-11-08,13:59:06.000,312,11082735,-795,0,1699451945,13006.60909343999,98.45019345000037,54390.20632008
2023-11-08,13:59:07.000,312,11082710,-795,0,1699451946,13006.63603868,98.45019345000037,54390.03164208
2023-11-08,13:59:08.000,312,11082680,-795,0,1699451947,13006.63603868,98.42199693000293,54389.98971936
2023-11-08,13:59:09.000,312,11082711,-795,0,1699451948,13006.622566059996,98.45019345000037,54390.13644888001
2023-11-08,13:59:10.000,312,11082749,-795,0,1699451949,13006.649511299991,98.45724257999973,54390.13644888001
2023-11-08,13:59:11.000,312,11082757,-795,0,1699451950,13006.65624761,98.4783899699978,54390.1783716
2023-11-08,13:59:12.000,312,11082705,-795,0,1699451951,13006.602357129996,98.4783899699978,54390.04561632001
2023-11-08,13:59:13.000,312,11082740,-635,0,1699451952,13006.60909343999,98.4783899699978,54390.08753904001
2023-11-08,13:59:14.000,312,11082755,-795,0,1699451953,13006.716874400001,98.49953736000316,54390.19933296
2023-11-08,13:59:15.000,312,11082639,-795,0,1699451954,13006.743819639996,98.42199693000293,54390.143436000006
2023-11-08,13:59:16.000,312,11082728,-795,0,1699451955,13006.737083330001,98.41494780000357,54390.1783716
2023-11-08,13:59:17.000,312,11082719,-795,0,1699451956,13006.716874400001,98.40789867000422,54390.094526160006
2023-11-08,13:59:18.000,312,11082708,-795,0,1699451957,13006.750555949991,98.41494780000357,54390.10151328
2023-11-08,13:59:19.000,312,11082742,-795,0,1699451958,13006.790973809992,98.41494780000357,54390.18535872001
2023-11-08,13:59:20.000,312,11082723,-795,0,1699451959,13006.831391669992,98.3797021499995,54390.2482428
2023-11-08,13:59:21.000,312,11082723,-795,0,1699451960,13006.871809529992,98.33035824000399,54390.22029432
2023-11-08,13:59:22.000,312,11082752,-795,0,1699451961,13006.892018459992,98.33035824000399,54390.2482428
2023-11-08,13:59:23.000,312,11082728,-795,0,1699451962,13006.898754770002,98.25986694000312,54390.073564800005
2023-11-08,13:59:24.000,312,11082663,-795,0,1699451963,13006.831391669992,98.25281781000376,54390.01068072
2023-11-08,13:59:25.000,312,11082734,-795,0,1699451964,13006.925700009997,98.21757215999969,54390.25522992001
2023-11-08,13:59:26.000,312,11082754,-795,0,1699451965,13006.986326799997,98.18937564000225,54390.20632008
2023-11-08,13:59:27.000,312,11082749,-795,0,1699451966,13006.939172630002,98.16822825000418,54390.094526160006
2023-11-08,13:59:28.000,312,11082750,-795,0,1699451967,13006.986326799997,98.15412998999818,54390.11548752001
2023-11-08,13:59:29.000,312,11082724,-795,0,1699451968,13007.053689899993,98.16822825000418,54390.25522992001
2023-11-08,13:59:30.000,312,11082738,-795,0,1699451969,13007.087371449998,98.14003172999946,54390.22728144
2023-11-08,13:59:31.000,312,11082682,-795,0,1699451970,13007.060426210002,98.16117912000482,54390.241255680005
2023-11-08,13:59:32.000,312,11082698,-795,0,1699451971,13007.053689899993,98.14708085999882,54390.26221704001
2023-11-08,13:59:33.000,312,11082728,-795,0,1699451972,13006.999799420002,98.14003172999946,54390.15741024
2023-11-08,13:59:34.000,312,11082751,-795,0,1699451973,13007.060426210002,98.14708085999882,54390.05959056
2023-11-08,13:59:35.000,312,11082743,-795,0,1699451974,13007.107580379998,98.18937564000225,54390.20632008
2023-11-08,13:59:36.000,312,11082761,-795,0,1699451975,13007.121053000003,98.17527738000354,54390.19933296
2023-11-08,13:59:37.000,312,11082746,-795,0,1699451976,13007.094107759993,98.17527738000354,54390.143436000006
2023-11-08,13:59:38.000,312,11082728,-795,0,1699451977,13007.073898829993,98.23167041999841,54390.03164208
2023-11-08,13:59:39.000,312,11082683,-795,0,1699451978,13007.134525619993,98.22462128999905,54390.122474640004
2023-11-08,13:59:40.000,312,11082758,-795,0,1699451979,13007.121053000003,98.26691607000248,54390.21330720001
2023-11-08,13:59:41.000,312,11082707,-795,0,1699451980,13007.121053000003,98.21757215999969,54390.18535872001
2023-11-08,13:59:42.000,312,11082711,-795,0,1699451981,13007.100844070002,98.21757215999969,54390.05959056
2023-11-08,13:59:43.000,312,11082691,-795,0,1699451982,13007.087371449998,98.23871954999777,54390.01766784001
2023-11-08,13:59:44.000,312,11082741,-795,0,1699451983,13007.100844070002,98.26691607000248,54390.122474640004
2023-11-08,13:59:45.000,312,11082707,-795,0,1699451984,13007.127789309998,98.25986694000312,54390.21330720001
2023-11-08,13:59:46.000,312,11082761,-795,0,1699451985,13007.188416099998,98.27396520000184,54390.21330720001
2023-11-08,13:59:47.000,312,11082709,-795,0,1699451986,13007.161470859988,98.25281781000376,54390.192345840005
2023-11-08,13:59:48.000,312,11082687,-795,0,1699451987,13007.121053000003,98.2457686800044,54390.094526160006
2023-11-08,13:59:49.000,312,11082696,-795,0,1699451988,13007.094107759993,98.25986694000312,54390.10151328
2023-11-08,13:59:50.000,312,11082697,-795,0,1699451989,13007.141261930003,98.23871954999777,54390.20632008
2023-11-08,13:59:51.000,312,11082740,-795,0,1699451990,13007.141261930003,98.29511258999992,54390.25522992001
2023-11-08,13:59:52.000,312,11082743,-795,0,1699451991,13007.107580379998,98.316259979998,54390.22029432
2023-11-08,13:59:53.000,312,11082752,-795,0,1699451992,13007.195152409993,98.33035824000399,54390.25522992001
2023-11-08,13:59:54.000,312,11082712,-795,0,1699451993,13007.215361339993,98.33035824000399,54390.318114
2023-11-08,13:59:55.000,312,11082697,-795,0,1699451994,13007.168207169998,98.32330911000463,54390.18535872001
2023-11-08,13:59:56.000,312,11082732,-795,0,1699451995,13007.228833959998,98.40084954000486,54390.22029432
2023-11-08,13:59:57.000,312,11082722,-795,0,1699451996,13007.195152409993,98.43609519000165,54390.22728144
2023-11-08,13:59:58.000,312,11082762,-795,0,1699451997,13007.208625029998,98.45724257999973,54390.16439736001
2023-11-08,13:59:59.000,312,11082724,-795,0,1699451998,13007.282724439989,98.4783899699978,54390.318114
2023-11-08,14:00:00.000,312,11082741,-795,0,1699451999,13007.289460749998,98.50658649000252,54390.3879852
2023-11-08,14:00:01.000,312,11082709,-795,0,1699452000,13007.269251819998,98.50658649000252,54390.40195944001
2023-11-08,14:00:02.000,312,11082752,-795,0,1699452001,13007.222097649988,98.53478300999996,54390.44388216
2023-11-08,14:00:03.000,312,11082636,-795,0,1699452002,13007.208625029998,98.51363562000188,54390.21330720001
2023-11-08,14:00:04.000,312,11082693,-795,0,1699452003,13007.228833959998,98.56297953000467,54390.33907536
2023-11-08,14:00:05.000,312,11082744,-795,0,1699452004,13007.269251819998,98.57002866000403,54390.478817760006
2023-11-08,14:00:06.000,312,11082729,-795,0,1699452005,13007.329878609999,98.57002866000403,54390.52074048001
2023-11-08,14:00:07.000,312,11082756,-795,0,1699452006,13007.309669679998,98.5911760500021,54390.37401096
2023-11-08,14:00:08.000,312,11082727,-795,0,1699452007,13007.370296469999,98.59822518000146,54390.50676624
2023-11-08,14:00:09.000,312,11082753,-795,0,1699452008,13007.49155005,98.6405199600049,54390.59759880001
2023-11-08,14:00:10.000,312,11082714,-795,0,1699452009,13007.49155005,98.71806038999785,54390.61157304
2023-11-08,14:00:11.000,312,11082690,-795,0,1699452010,13007.397241709994,98.73215865000384,54390.408946560005
2023-11-08,14:00:12.000,312,11082739,-795,0,1699452011,13007.370296469999,98.77445343,54390.47183064001
2023-11-08,14:00:13.000,312,11082700,-795,0,1699452012,13007.235570269993,98.7392077800032,54390.29715264
2023-11-08,14:00:14.000,312,11082760,-795,0,1699452013,13007.269251819998,98.66166735000297,54390.47183064001
2023-11-08,14:00:15.000,312,11082713,-795,0,1699452014,13007.269251819998,98.54888126999867,54390.50676624
2023-11-08,14:00:16.000,312,11082754,-795,0,1699452015,13007.356823849994,98.53478300999996,54390.695418480005
2023-11-08,14:00:17.000,312,11082764,-795,0,1699452016,13007.430923259999,98.51363562000188,54390.65349576
2023-11-08,14:00:18.000,312,11082749,-795,0,1699452017,13007.451132189999,98.45019345000037,54390.61157304
2023-11-08,14:00:19.000,312,11082720,-795,0,1699452018,13007.50502266999,98.46429170999909,54390.72336696
2023-11-08,14:00:20.000,312,11082754,-795,0,1699452019,13007.558913149995,98.51363562000188,54390.76528968001
2023-11-08,14:00:21.000,312,11082722,-795,0,1699452020,13007.54544052999,98.5277338800006,54390.75131544
2023-11-08,14:00:22.000,312,11082778,-795,0,1699452021,13007.558913149995,98.52068475000124,54390.72336696
2023-11-08,14:00:23.000,312,11082709,-795,0,1699452022,13007.538704219995,98.54183213999931,54390.77926392
2023-11-08,14:00:24.000,312,11082786,-795,0,1699452023,13007.60606731999,98.50658649000252,54390.88407072001
2023-11-08,14:00:25.000,312,11082706,-795,0,1699452024,13007.54544052999,98.5277338800006,54390.73035408
2023-11-08,14:00:26.000,312,11082777,-795,0,1699452025,13007.63301256,98.54888126999867,54391.02381312001
2023-11-08,14:00:27.000,312,11082705,-795,0,1699452026,13007.56564945999,98.55593039999803,54390.93996768
2023-11-08,14:00:28.000,312,11082739,-795,0,1699452027,13007.538704219995,98.54888126999867,54390.83516088001
2023-11-08,14:00:29.000,312,11082747,-795,0,1699452028,13007.50502266999,98.59822518000146,54390.92599344001
2023-11-08,14:00:30.000,312,11082728,-795,0,1699452029,13007.53196791,98.5911760500021,54390.99586464
2023-11-08,14:00:31.000,312,11082713,-795,0,1699452030,13007.46460480999,98.6405199600049,54391.03778736
2023-11-08,14:00:32.000,312,11082688,-795,0,1699452031,13007.49155005,98.6264216999989,54391.05874872
2023-11-08,14:00:33.000,312,11082751,-795,0,1699452032,13007.437659569994,98.69691299999977,54391.09368432001
2023-11-08,14:00:34.000,312,11082743,-795,0,1699452033,13007.47134112,98.66871648000233,54391.21246536
2023-11-08,14:00:35.000,312,11082677,-795,0,1699452034,13007.410714329999,98.68986387000041,54391.1565684
2023-11-08,14:00:36.000,312,11082739,-795,0,1699452035,13007.457868499994,98.70396212999913,54391.19150400001
2023-11-08,14:00:37.000,312,11082766,-795,0,1699452036,13007.356823849994,98.7392077800032,54391.07272296001
2023-11-08,14:00:38.000,312,11082775,-795,0,1699452037,13007.390505399999,98.78150255999935,54391.149581280006
2023-11-08,14:00:39.000,312,11082762,-795,0,1699452038,13007.44439587999,98.8026499500047,54391.26137520001
2023-11-08,14:00:40.000,312,11082769,-795,0,1699452039,13007.53196791,98.84494473000086,54391.37316912
2023-11-08,14:00:41.000,312,11082725,-795,0,1699452040,13007.51175898,98.8731412499983,54391.37316912
2023-11-08,14:00:42.000,312,11082722,-795,0,1699452041,13007.56564945999,98.90838690000237,54391.37316912
2023-11-08,14:00:43.000,312,11082662,-795,0,1699452042,13007.52523159999,98.94363254999917,54391.247400960005
2023-11-08,14:00:44.000,312,11082607,-795,0,1699452043,13007.58585838999,98.9365834199998,54391.296310800004
2023-11-08,14:00:45.000,312,11082734,-795,0,1699452044,13007.63301256,99.02117297999939,54391.35220776
2023-11-08,14:00:46.000,312,11082746,-795,0,1699452045,13007.74752982999,99.02117297999939,54391.42906608001
2023-11-08,14:00:47.000,312,11082721,-795,0,1699452046,13007.76773875999,99.0846151500009,54391.4709888
2023-11-08,14:00:48.000,312,11082744,-795,0,1699452047,13007.80815661999,99.12690993000433,54391.4011176
2023-11-08,14:00:49.000,312,11082760,-795,0,1699452048,13007.81489293,99.1198607999977,54391.37316912
2023-11-08,14:00:50.000,312,11082766,-795,0,1699452049,13007.922673889996,99.19035209999856,54391.55483424001
2023-11-08,14:00:51.000,312,11082692,-795,0,1699452050,13007.87551972,99.26789252999879,54391.50592440001
2023-11-08,14:00:52.000,312,11082745,-795,0,1699452051,13007.936146510001,99.28903992000414,54391.533872880005
2023-11-08,14:00:53.000,312,11082769,-795,0,1699452052,13007.848574479991,99.34543295999902,54391.51291152
2023-11-08,14:00:54.000,312,11082732,-795,0,1699452053,13007.841838169996,99.40887513000052,54391.43605320001
2023-11-08,14:00:55.000,312,11082783,-795,0,1699452054,13007.929410199991,99.45116991000396,54391.652653920006
2023-11-08,14:00:56.000,312,11082802,-795,0,1699452055,13007.929410199991,99.49346469000011,54391.74348648001
2023-11-08,14:00:57.000,312,11082760,-795,0,1699452056,13007.862047099996,99.62034903000313,54391.60374408001
2023-11-08,14:00:58.000,312,11082757,-795,0,1699452057,13007.888992339991,99.62034903000313,54391.51291152
2023-11-08,14:00:59.000,312,11082698,-795,0,1699452058,13007.80815661999,99.69788946000335,54391.464001680004
2023-11-08,14:01:00.000,312,11082679,-795,0,1699452059,13007.862047099996,99.76838076000422,54391.533872880005
2023-11-08,14:01:01.000,312,11082725,-795,0,1699452060,13007.82836554999,99.83182292999845,54391.61771832
2023-11-08,14:01:02.000,312,11082780,-795,0,1699452061,13007.85531079,99.86001945000316,54391.57579560001
2023-11-08,14:01:03.000,312,11082770,-795,0,1699452062,13007.801420309996,99.95870727000147,54391.52688576001
2023-11-08,14:01:04.000,312,11082705,-795,0,1699452063,13007.89572865,100.02214944000298,54391.701563760005
2023-11-08,14:01:05.000,312,11082731,-795,0,1699452064,13007.862047099996,100.09264074000384,54391.56880848
2023-11-08,14:01:06.000,312,11082700,-795,0,1699452065,13007.922673889996,100.15608290999808,54391.73649936
2023-11-08,14:01:07.000,312,11082699,-795,0,1699452066,13007.868783409991,100.2477216000043,54391.64566680001
2023-11-08,14:01:08.000,312,11082749,-795,0,1699452067,13007.91593758,100.26886899000237,54391.70855088
2023-11-08,14:01:09.000,312,11082770,-795,0,1699452068,13007.929410199991,100.40985159000411,54391.75746072
2023-11-08,14:01:10.000,312,11082761,-795,0,1699452069,13007.942882819996,100.43099898000219,54391.67361528001
2023-11-08,14:01:11.000,312,11082730,-795,0,1699452070,13007.89572865,100.50149028000305,54391.77842208
2023-11-08,14:01:12.000,312,11082723,-795,0,1699452071,13007.956355440001,100.54378505999921,54391.75746072
2023-11-08,14:01:13.000,312,11082723,-795,0,1699452072,13007.956355440001,100.6283746199988,54391.75746072
2023-11-08,14:01:14.000,312,11082719,-795,0,1699452073,13007.990036989991,100.6565711400035,54391.80637056
2023-11-08,14:01:15.000,312,11082704,-795,0,1699452074,13008.010245919992,100.74820983000245,54391.86226752001
2023-11-08,14:01:16.000,312,11082702,-755,0,1699452075,13008.064136399997,100.81165200000396,54391.89720312
2023-11-08,14:01:17.000,312,11082729,-795,0,1699452076,13008.077609020002,100.87509416999819,54391.89021600001
2023-11-08,14:01:18.000,312,11082726,-795,0,1699452077,13008.097817950002,100.93148721000034,54391.820344800006
2023-11-08,14:01:19.000,312,11082759,-795,0,1699452078,13008.070872709992,100.97378199000377,54391.83431904
2023-11-08,14:01:20.000,312,11082769,-795,0,1699452079,13008.212335219992,100.98788025000249,54391.97406144
2023-11-08,14:01:21.000,312,11082753,-795,0,1699452080,13008.232544149992,101.04427329000464,54392.01598416
2023-11-08,14:01:22.000,312,11082737,-795,0,1699452081,13008.313379869993,101.051322420004,54392.00899704001
2023-11-08,14:01:23.000,312,11082712,-795,0,1699452082,13008.259489390002,101.0865680700008,54391.88322888
2023-11-08,14:01:24.000,312,11082736,-795,0,1699452083,13008.340325110003,101.12886285000423,54391.94611296
2023-11-08,14:01:25.000,312,11082739,-795,0,1699452084,13008.374006659993,101.19230501999846,54391.98104856001
2023-11-08,14:01:26.000,312,11082760,-795,0,1699452085,13008.360534039988,101.23459980000189,54391.93912584001
2023-11-08,14:01:27.000,312,11082757,-795,0,1699452086,13008.448106069998,101.2486980600006,54391.98104856001
2023-11-08,14:01:28.000,312,11082764,-795,0,1699452087,13008.569359649999,101.25574718999997,54392.036945520005
2023-11-08,14:01:29.000,312,11082732,-795,0,1699452088,13008.64345905999,101.2980419700034,54392.04393264
2023-11-08,14:01:30.000,312,11082760,-795,0,1699452089,13008.72429477999,101.34033674999955,54392.19764928001
2023-11-08,14:01:31.000,312,11082754,-795,0,1699452090,13008.78492156999,101.40377892000106,54392.21162352
2023-11-08,14:01:32.000,312,11082755,-795,0,1699452091,13008.84554835999,101.41082805000042,54392.14873944001
2023-11-08,14:01:33.000,312,11082765,-795,0,1699452092,13008.879229909995,101.41082805000042,54392.155726560006
2023-11-08,14:01:34.000,312,11082735,-795,0,1699452093,13008.919647769995,101.46722109000257,54392.11380384
2023-11-08,14:01:35.000,312,11082705,-795,0,1699452094,13009.0745829,101.4319754399985,54392.24655912001
2023-11-08,14:01:36.000,312,11082781,-795,0,1699452095,13009.148682309991,101.40377892000106,54392.26752048001
2023-11-08,14:01:37.000,312,11082725,-795,0,1699452096,13009.216045410001,101.3967297900017,54392.323417440006
2023-11-08,14:01:38.000,312,11082759,-795,0,1699452097,13009.283408509997,101.3967297900017,54392.28848184
2023-11-08,14:01:39.000,312,11082755,-795,0,1699452098,13009.337298990002,101.41787717999978,54392.21162352
2023-11-08,14:01:40.000,312,11082732,-795,0,1699452099,13009.364244229997,101.36853327000426,54392.134765200004
2023-11-08,14:01:41.000,312,11082744,-795,0,1699452100,13009.472025189993,101.32623849000083,54392.239572
2023-11-08,14:01:42.000,312,11082761,-795,0,1699452101,13009.566333529998,101.31918936000147,54392.09982960001
2023-11-08,14:01:43.000,312,11082741,-795,0,1699452102,13009.633696629993,101.30509110000276,54392.17668792001
2023-11-08,14:01:44.000,312,11082769,-795,0,1699452103,13009.775159139994,101.21345241000381,54392.421237120005
2023-11-08,14:01:45.000,312,11082722,-795,0,1699452104,13009.829049619999,101.1500102400023,54392.42822424
2023-11-08,14:01:46.000,312,11082723,-795,0,1699452105,13009.876203789994,101.10771545999887,54392.40726288
2023-11-08,14:01:47.000,312,11082708,-795,0,1699452106,13009.88294009999,101.037224159998,54392.28149472
2023-11-08,14:01:48.000,312,11082741,-795,0,1699452107,13009.889676409999,100.98083112000313,54392.22559776001
2023-11-08,14:01:49.000,312,11082738,-795,0,1699452108,13009.9503032,100.93148721000034,54392.302456080004
2023-11-08,14:01:50.000,312,11082717,-795,0,1699452109,13010.058084159995,100.83279939000204,54392.43521136001
2023-11-08,14:01:51.000,312,11082725,-795,0,1699452110,13010.09176571,100.82575026000268,54392.50508256
2023-11-08,14:01:52.000,312,11082735,-795,0,1699452111,13010.10523832999,100.77640634999989,54392.4491856
2023-11-08,14:01:53.000,312,11082716,-795,0,1699452112,13010.08502939999,100.6918167900003,54392.54700528
2023-11-08,14:01:54.000,312,11082741,-795,0,1699452113,13010.16586511999,100.67771853000158,54392.6238636
2023-11-08,14:01:55.000,312,11082765,-795,0,1699452114,13010.118710949995,100.60722723000072,54392.59591512
2023-11-08,14:01:56.000,312,11082764,-795,0,1699452115,13010.13218357,100.57903071000328,54392.588928000005
2023-11-08,14:01:57.000,312,11082758,-795,0,1699452116,13010.058084159995,100.52263767000113,54392.52604392
2023-11-08,14:01:58.000,312,11082723,-795,0,1699452117,13010.06482046999,100.48739202000434,54392.51206968001
2023-11-08,14:01:59.000,312,11082701,-795,0,1699452118,13010.058084159995,100.40280246000475,54392.66578632
2023-11-08,14:02:00.000,312,11082712,-795,0,1699452119,13010.058084159995,100.39575332999812,54392.67976056001
2023-11-08,14:02:01.000,312,11082762,-795,0,1699452120,13010.03113892,100.3464094200026,54392.73565752
2023-11-08,14:02:02.000,312,11082727,-795,0,1699452121,13010.037875229995,100.29001638000045,54392.67976056001
2023-11-08,14:02:03.000,312,11082733,-795,0,1699452122,13009.93009427,100.2477216000043,54392.59591512
2023-11-08,14:02:04.000,312,11082767,-795,0,1699452123,13009.936830579994,100.19837769000151,54392.67277344
2023-11-08,14:02:05.000,312,11082753,-795,0,1699452124,13009.936830579994,100.12788639000064,54392.77059312001
2023-11-08,14:02:06.000,312,11082725,-795,0,1699452125,13009.9503032,100.10673900000256,54392.89636128001
2023-11-08,14:02:07.000,312,11082720,-795,0,1699452126,13009.869467479999,100.01510031000362,54392.805528720004
2023-11-08,14:02:08.000,312,11082715,-795,0,1699452127,13009.896412719994,99.99395291999826,54392.84046432
2023-11-08,14:02:09.000,312,11082732,-795,0,1699452128,13009.97051213,99.90936335999868,54393.00116808
2023-11-08,14:02:10.000,312,11082725,-795,0,1699452129,13009.9503032,99.86001945000316,54392.98020672
2023-11-08,14:02:11.000,312,11082725,-795,0,1699452130,13009.94356688999,99.77542989000358,54392.95924536
2023-11-08,14:02:12.000,312,11082731,-795,0,1699452131,13009.936830579994,99.71903685000143,54392.924309760005
2023-11-08,14:02:13.000,312,11082771,-795,0,1699452132,13009.876203789994,99.63444729000184,54392.84046432
2023-11-08,14:02:14.000,312,11082721,-795,0,1699452133,13009.876203789994,99.59920163999777,54392.85443856
2023-11-08,14:02:15.000,312,11082707,-795,0,1699452134,13009.92335795999,99.51461207999819,54393.00116808
2023-11-08,14:02:16.000,312,11082742,-795,0,1699452135,13009.775159139994,99.46526817000267,54392.8334772
2023-11-08,14:02:17.000,312,11082735,-795,0,1699452136,13009.936830579994,99.40182600000117,54393.10597488001
2023-11-08,14:02:18.000,312,11082732,-795,0,1699452137,13009.94356688999,99.38772774000245,54393.043090800005
2023-11-08,14:02:19.000,312,11082747,-795,0,1699452138,13009.88294009999,99.32428557000094,54392.924309760005
2023-11-08,14:02:20.000,312,11082772,-795,0,1699452139,13009.802104379989,99.26084339999943,54392.805528720004
2023-11-08,14:02:21.000,312,11082740,-795,0,1699452140,13009.835785929994,99.20445036000456,54392.96623248001
2023-11-08,14:02:22.000,312,11082746,-795,0,1699452141,13009.849258549999,99.14805732000241,54392.98719384001
2023-11-08,14:02:23.000,312,11082752,-795,0,1699452142,13009.781895449989,99.10576253999898,54392.86142568
2023-11-08,14:02:24.000,312,11082753,-795,0,1699452143,13009.876203789994,99.0493695000041,54392.95225824
2023-11-08,14:02:25.000,312,11082743,-795,0,1699452144,13009.86273116999,99.00002559000131,54393.03610368001
2023-11-08,14:02:26.000,312,11082732,-795,0,1699452145,13009.815576999994,98.92953429000045,54393.01514232001
2023-11-08,14:02:27.000,312,11082716,-795,0,1699452146,13009.748213899999,98.88019037999766,54392.805528720004
2023-11-08,14:02:28.000,312,11082750,-795,0,1699452147,13009.714532349994,98.88723951000429,54392.81251584
2023-11-08,14:02:29.000,312,11082743,-795,0,1699452148,13009.721268659989,98.8026499500047,54392.8334772
2023-11-08,14:02:30.000,312,11082689,-795,0,1699452149,13009.694323419993,98.76035517000128,54392.924309760005
2023-11-08,14:02:31.000,312,11082759,-795,0,1699452150,13009.687587109998,98.66871648000233,54392.875399920005
2023-11-08,14:02:32.000,312,11082697,-795,0,1699452151,13009.633696629993,98.59822518000146,54392.84046432
2023-11-08,14:02:33.000,312,11082723,-795,0,1699452152,13009.667378179998,98.44314432000101,54392.826490080006
2023-11-08,14:02:34.000,312,11082716,-795,0,1699452153,13009.775159139994,98.3444565000027,54392.826490080006
2023-11-08,14:02:35.000,312,11082725,-795,0,1699452154,13009.90314902999,98.35855476000143,54392.70072192001
2023-11-08,14:02:36.000,312,11082799,-795,0,1699452155,13009.84252223999,98.55593039999803,54392.65181208001
2023-11-08,14:02:37.000,312,11082771,-795,0,1699452156,13009.701059729989,98.7392077800032,54392.5539924
2023-11-08,14:02:38.000,312,11082741,-795,0,1699452157,13009.512443049993,98.75330604000192,54392.63085072001
2023-11-08,14:02:39.000,312,11082762,-795,0,1699452158,13009.391189469992,98.7392077800032,54392.805528720004
2023-11-08,14:02:40.000,312,11082740,-795,0,1699452159,13009.269935889992,98.75330604000192,54392.84046432
2023-11-08,14:02:41.000,312,11082753,-795,0,1699452160,13009.162154929996,98.67576561000169,54392.72168328
2023-11-08,14:02:42.000,312,11082679,-795,0,1699452161,13009.11500076,98.69691299999977,54392.85443856
2023-11-08,14:02:43.000,312,11082714,-795,0,1699452162,13009.061110279996,98.65461822000361,54392.875399920005
2023-11-08,14:02:44.000,312,11082740,-795,0,1699452163,13009.00721979999,98.64756909000425,54392.86841280001
2023-11-08,14:02:45.000,312,11082725,-795,0,1699452164,13008.919647769995,98.66166735000297,54392.85443856
2023-11-08,14:02:46.000,312,11082751,-795,0,1699452165,13008.818603119995,98.68281474000105,54392.78456736
2023-11-08,14:02:47.000,312,11082748,-795,0,1699452166,13008.75124002,98.66166735000297,54392.72168328
2023-11-08,14:02:48.000,312,11082731,-795,0,1699452167,13008.75124002,98.60527431000082,54392.9033484
2023-11-08,14:02:49.000,312,11082710,-795,0,1699452168,13008.77144895,98.60527431000082,54392.924309760005
2023-11-08,14:02:50.000,312,11082769,-795,0,1699452169,13008.717558469994,98.6264216999989,54392.91732264001
2023-11-08,14:02:51.000,312,11082750,-795,0,1699452170,13008.69061323,98.61937256999954,54392.84745144001
2023-11-08,14:02:52.000,312,11082716,-795,0,1699452171,13008.636722749994,98.64756909000425,54392.78456736
2023-11-08,14:02:53.000,312,11082741,-795,0,1699452172,13008.62325012999,98.63347082999826,54392.70072192001
2023-11-08,14:02:54.000,312,11082762,-795,0,1699452173,13008.576095959994,98.57707779000339,54392.60290224001
2023-11-08,14:02:55.000,312,11082736,-795,0,1699452174,13008.64345905999,98.58412692000275,54392.707709040005
2023-11-08,14:02:56.000,312,11082760,-795,0,1699452175,13008.69061323,98.60527431000082,54392.707709040005
2023-11-08,14:02:57.000,312,11082755,-795,0,1699452176,13008.650195369999,98.57707779000339,54392.637837840004
2023-11-08,14:02:58.000,312,11082730,-795,0,1699452177,13008.670404299999,98.60527431000082,54392.56097952001
2023-11-08,14:02:59.000,312,11082680,-795,0,1699452178,13008.670404299999,98.5911760500021,54392.54700528
2023-11-08,14:03:00.000,312,11082726,-795,0,1699452179,13008.629986439999,98.59822518000146,54392.42822424
2023-11-08,14:03:01.000,312,11082701,-795,0,1699452180,13008.70408584999,98.60527431000082,54392.40726288
2023-11-08,14:03:02.000,312,11082747,-795,0,1699452181,13008.68387691999,98.55593039999803,54392.23258488
2023-11-08,14:03:03.000,312,11082722,-795,0,1699452182,13008.69061323,98.5911760500021,54392.21861064
2023-11-08,14:03:04.000,312,11082738,-795,0,1699452183,13008.74450370999,98.57002866000403,54392.33040456
2023-11-08,14:03:05.000,312,11082768,-795,0,1699452184,13008.86575728999,98.5911760500021,54392.323417440006
2023-11-08,14:03:06.000,312,11082739,-795,0,1699452185,13008.8724936,98.58412692000275,54392.29546896001
2023-11-08,14:03:07.000,312,11082696,-795,0,1699452186,13008.90617514999,98.54183213999931,54392.09284248
2023-11-08,14:03:08.000,312,11082678,-795,0,1699452187,13008.93312039,98.54183213999931,54392.14873944001
2023-11-08,14:03:09.000,312,11082716,-795,0,1699452188,13008.92638407999,98.54183213999931,54392.12079096
2023-11-08,14:03:10.000,312,11082735,-795,0,1699452189,13008.99374718,98.52068475000124,54392.085855360005
2023-11-08,14:03:11.000,312,11082750,-795,0,1699452190,13009.020692419996,98.51363562000188,54392.04393264
2023-11-08,14:03:12.000,312,11082744,-795,0,1699452191,13009.067846589991,98.4783899699978,54392.02995840001
2023-11-08,14:03:13.000,312,11082732,-715,0,1699452192,13009.0745829,98.4783899699978,54391.9251516
2023-11-08,14:03:14.000,312,11082763,-795,0,1699452193,13009.128473379991,98.42904606000229,54391.9950228
2023-11-08,14:03:15.000,312,11082693,-795,0,1699452194,13009.189100169991,98.39380040999822,54391.967074320004
2023-11-08,14:03:16.000,312,11082739,-795,0,1699452195,13009.222781719996,98.3797021499995,54391.95310008
2023-11-08,14:03:17.000,312,11082706,-795,0,1699452196,13009.182363859996,98.40084954000486,54391.8552804
2023-11-08,14:03:18.000,312,11082776,-795,0,1699452197,13009.202572789996,98.37265302000014,54391.81335768001
2023-11-08,14:03:19.000,312,11082776,-795,0,1699452198,13009.249726959992,98.35855476000143,54391.75746072
2023-11-08,14:03:20.000,312,11082710,-795,0,1699452199,13009.364244229997,98.316259979998,54391.84130616001
2023-11-08,14:03:21.000,312,11082704,-795,0,1699452200,13009.391189469992,98.316259979998,54391.90419024
2023-11-08,14:03:22.000,312,11082753,-795,0,1699452201,13009.431607329992,98.33740737000335,54391.8552804
2023-11-08,14:03:23.000,312,11082738,-795,0,1699452202,13009.445079949997,98.30921084999864,54391.715538
2023-11-08,14:03:24.000,312,11082684,-795,0,1699452203,13009.458552570002,98.29511258999992,54391.66662816
2023-11-08,14:03:25.000,312,11082727,-795,0,1699452204,13009.498970430002,98.29511258999992,54391.74348648001
2023-11-08,14:03:26.000,312,11082757,-795,0,1699452205,13009.586542459998,98.28806346000056,54391.6806024
2023-11-08,14:03:27.000,312,11082737,-795,0,1699452206,13009.532651979993,98.23871954999777,54391.64566680001
2023-11-08,14:03:28.000,312,11082756,-795,0,1699452207,13009.573069839993,98.27396520000184,54391.56880848
2023-11-08,14:03:29.000,312,11082749,-795,0,1699452208,13009.701059729989,98.22462128999905,54391.51989864
2023-11-08,14:03:30.000,312,11082723,-795,0,1699452209,13009.855994859994,98.18937564000225,54391.80637056
2023-11-08,14:03:31.000,312,11082733,-795,0,1699452210,13009.876203789994,98.15412998999818,54391.77143496001
2023-11-08,14:03:32.000,312,11082754,-795,0,1699452211,13009.90314902999,98.1329826000001,54391.64566680001
2023-11-08,14:03:33.000,312,11082753,-795,0,1699452212,13009.936830579994,98.12593347000075,54391.631692560004
2023-11-08,14:03:34.000,312,11082714,-795,0,1699452213,13010.02440260999,98.10478608000267,54391.582782720005
2023-11-08,14:03:35.000,312,11082734,-795,0,1699452214,13010.078293089995,98.06249129999924,54391.62470544001
2023-11-08,14:03:36.000,312,11082753,-795,0,1699452215,13010.12544725999,98.02019652000308,54391.67361528001
2023-11-08,14:03:37.000,312,11082784,-795,0,1699452216,13010.09176571,98.02019652000308,54391.66662816
2023-11-08,14:03:38.000,312,11082724,-795,0,1699452217,13010.10523832999,97.97085261000029,54391.464001680004
2023-11-08,14:03:39.000,312,11082717,-795,0,1699452218,13010.138919879995,97.94970522000222,54391.6107312
2023-11-08,14:03:40.000,312,11082760,-795,0,1699452219,13010.14565618999,97.92855783000414,54391.58976984
2023-11-08,14:03:41.000,312,11082754,-795,0,1699452220,13010.118710949995,97.9356069600035,54391.54784712
2023-11-08,14:03:42.000,312,11082728,-795,0,1699452221,13010.09176571,97.90741043999878,54391.23342672
2023-11-08,14:03:43.000,312,11082739,-795,0,1699452222,13010.098502019995,97.91445956999814,54391.38714336001
2023-11-08,14:03:44.000,312,11082678,-795,0,1699452223,13010.1523925,97.89331218000007,54391.42207896
2023-11-08,14:03:45.000,312,11082751,-795,0,1699452224,13010.078293089995,97.90036130999943,54391.51989864
2023-11-08,14:03:46.000,312,11082756,-795,0,1699452225,13010.118710949995,97.85806653000327,54391.44304032
2023-11-08,14:03:47.000,312,11082708,-795,0,1699452226,13010.098502019995,97.87216479000199,54391.49893728
2023-11-08,14:03:48.000,312,11082723,-795,0,1699452227,13010.09176571,97.84396827000455,54391.37316912
2023-11-08,14:03:49.000,312,11082763,-795,0,1699452228,13010.058084159995,97.85806653000327,54391.33823352001
2023-11-08,14:03:50.000,312,11082756,-795,0,1699452229,13010.03113892,97.85806653000327,54391.27534944
2023-11-08,14:03:51.000,312,11082759,-795,0,1699452230,13010.11197464,97.83691913999792,54391.38714336001
2023-11-08,14:03:52.000,312,11082708,-795,0,1699452231,13010.078293089995,97.86511566000263,54391.33823352001
2023-11-08,14:03:53.000,312,11082750,-795,0,1699452232,13010.03113892,97.87216479000199,54391.37316912
2023-11-08,14:03:54.000,312,11082765,-795,0,1699452233,13010.07155678,97.88626305000071,54391.42906608001
2023-11-08,14:03:55.000,312,11082731,-795,0,1699452234,13010.017666299995,97.86511566000263,54391.40810472001
2023-11-08,14:03:56.000,312,11082715,-795,0,1699452235,13009.936830579994,97.87921392000135,54391.28932368001
2023-11-08,14:03:57.000,312,11082751,-795,0,1699452236,13009.876203789994,97.86511566000263,54391.19150400001
2023-11-08,14:03:58.000,312,11082702,-795,0,1699452237,13009.855994859994,97.87216479000199,54391.12163280001
2023-11-08,14:03:59.000,312,11082768,-795,0,1699452238,13009.90314902999,97.87216479000199,54391.28233656
2023-11-08,14:04:00.000,312,11082737,-795,0,1699452239,13009.916621649994,97.92855783000414,54391.296310800004
2023-11-08,14:04:01.000,312,11082765,-795,0,1699452240,13009.88294009999,97.94265609000286,54391.20547824
2023-11-08,14:04:02.000,312,11082749,-795,0,1699452241,13009.88294009999,97.95675435000157,54391.26137520001
2023-11-08,14:04:03.000,312,11082724,-795,0,1699452242,13009.855994859994,97.97790173999965,54391.10765856
2023-11-08,14:04:04.000,312,11082733,-795,0,1699452243,13009.876203789994,97.99904912999773,54391.17054264001
2023-11-08,14:04:05.000,312,11082746,-795,0,1699452244,13009.876203789994,98.02724565000244,54391.198491120005
2023-11-08,14:04:06.000,312,11082721,-795,0,1699452245,13009.889676409999,98.0695404299986,54391.149581280006
2023-11-08,14:04:07.000,312,11082719,-795,0,1699452246,13009.82231330999,98.05544216999988,54391.07272296001
2023-11-08,14:04:08.000,312,11082758,-795,0,1699452247,13009.90314902999,98.08363869000459,54391.247400960005
2023-11-08,14:04:09.000,312,11082733,-795,0,1699452248,13010.017666299995,98.08363869000459,54391.39413048
2023-11-08,14:04:10.000,312,11082743,-795,0,1699452249,13010.02440260999,98.14003172999946,54391.35220776
2023-11-08,14:04:11.000,312,11082717,-795,0,1699452250,13010.02440260999,98.09068782000395,54391.35220776
2023-11-08,14:04:12.000,312,11082736,-795,0,1699452251,13010.01092999,98.10478608000267,54391.26836232001
2023-11-08,14:04:13.000,312,11082737,-795,0,1699452252,13009.97051213,98.14003172999946,54391.12163280001
2023-11-08,14:04:14.000,312,11082761,-795,0,1699452253,13010.00419367999,98.1329826000001,54391.0866972
2023-11-08,14:04:15.000,312,11082728,-795,0,1699452254,13010.03113892,98.09773695000331,54391.26137520001
2023-11-08,14:04:16.000,312,11082736,-795,0,1699452255,13010.017666299995,98.09773695000331,54391.27534944
2023-11-08,14:04:17.000,312,11082758,-795,0,1699452256,13010.03113892,98.11183521000203,54391.27534944
2023-11-08,14:04:18.000,312,11082768,-795,0,1699452257,13010.06482046999,98.21757215999969,54391.33823352001
2023-11-08,14:04:19.000,312,11082742,-795,0,1699452258,13010.02440260999,98.19642477000161,54391.26836232001
2023-11-08,14:04:20.000,312,11082730,-795,0,1699452259,13009.92335795999,98.20347390000097,54391.07272296001
2023-11-08,14:04:21.000,312,11082770,-795,0,1699452260,13009.93009427,98.25986694000312,54391.09368432001
2023-11-08,14:04:22.000,312,11082730,-795,0,1699452261,13009.889676409999,98.27396520000184,54391.05176160001
2023-11-08,14:04:23.000,312,11082756,-795,0,1699452262,13009.835785929994,98.18937564000225,54390.93996768
2023-11-08,14:04:24.000,312,11082710,-795,0,1699452263,13009.876203789994,98.25281781000376,54391.07272296001
2023-11-08,14:04:25.000,312,11082687,-795,0,1699452264,13009.889676409999,98.20347390000097,54391.10765856
2023-11-08,14:04:26.000,312,11082691,-795,0,1699452265,13009.802104379989,98.23167041999841,54391.12163280001
2023-11-08,14:04:27.000,312,11082784,-755,0,1699452266,13009.694323419993,98.23167041999841,54390.98887752
2023-11-08,14:04:28.000,312,11082685,-795,0,1699452267,13009.694323419993,98.23167041999841,54390.97490328001
2023-11-08,14:04:29.000,312,11082744,-795,0,1699452268,13009.525915669998,98.2810143300012,54390.88407072001
2023-11-08,14:04:30.000,312,11082749,-795,0,1699452269,13009.586542459998,98.21757215999969,54390.89804496
2023-11-08,14:04:31.000,312,11082718,-795,0,1699452270,13009.653905559993,98.25281781000376,54391.00983888
2023-11-08,14:04:32.000,312,11082728,-795,0,1699452271,13009.573069839993,98.23871954999777,54390.981890400006
2023-11-08,14:04:33.000,312,11082683,-795,0,1699452272,13009.559597220003,98.2457686800044,54390.960929040004
2023-11-08,14:04:34.000,312,11082756,-795,0,1699452273,13009.512443049993,98.19642477000161,54390.89804496
2023-11-08,14:04:35.000,312,11082730,-795,0,1699452274,13009.478761500002,98.22462128999905,54390.78625104001
2023-11-08,14:04:36.000,312,11082739,-795,0,1699452275,13009.492234119993,98.18937564000225,54390.842148
2023-11-08,14:04:37.000,312,11082762,-795,0,1699452276,13009.485497809997,98.2457686800044,54390.90503208001
2023-11-08,14:04:38.000,312,11082675,-795,0,1699452277,13009.445079949997,98.22462128999905,54390.814199520006
2023-11-08,14:04:39.000,312,11082760,-795,0,1699452278,13009.310353749992,98.2457686800044,54390.68843136001
2023-11-08,14:04:40.000,312,11082726,-795,0,1699452279,13009.350771609992,98.25986694000312,54390.76528968001
2023-11-08,14:04:41.000,312,11082725,-795,0,1699452280,13009.290144819992,98.25986694000312,54390.89804496
2023-11-08,14:04:42.000,312,11082740,-795,0,1699452281,13009.303617439997,98.21052303000033,54390.863109360005
2023-11-08,14:04:43.000,312,11082659,-795,0,1699452282,13009.182363859996,98.25986694000312,54390.66747000001
2023-11-08,14:04:44.000,312,11082728,-795,0,1699452283,13009.168891239991,98.2457686800044,54390.75830256001
2023-11-08,14:04:45.000,312,11082748,-795,0,1699452284,13009.162154929996,98.30216171999928,54390.76528968001
2023-11-08,14:04:46.000,312,11082753,-795,0,1699452285,13009.141945999996,98.2457686800044,54390.77926392
2023-11-08,14:04:47.000,312,11082726,-795,0,1699452286,13009.088055519991,98.26691607000248,54390.75830256001
2023-11-08,14:04:48.000,312,11082709,-795,0,1699452287,13009.088055519991,98.25986694000312,54390.66048288
2023-11-08,14:04:49.000,312,11082758,-795,0,1699452288,13009.09479183,98.26691607000248,54390.77926392
2023-11-08,14:04:50.000,312,11082748,-795,0,1699452289,13009.088055519991,98.23871954999777,54390.73035408
2023-11-08,14:04:51.000,312,11082678,-795,0,1699452290,13009.155418620001,98.21757215999969,54390.82118664
2023-11-08,14:04:52.000,312,11082741,-795,0,1699452291,13009.11500076,98.15412998999818,54390.80721240001
2023-11-08,14:04:53.000,312,11082760,-795,0,1699452292,13009.040901349996,98.12593347000075,54390.67445712
2023-11-08,14:04:54.000,312,11082760,-795,0,1699452293,13009.101528139996,98.08363869000459,54390.73734120001
2023-11-08,14:04:55.000,312,11082767,-795,0,1699452294,13009.141945999996,98.09068782000395,54390.84913512
2023-11-08,14:04:56.000,312,11082785,-795,0,1699452295,13009.189100169991,98.02724565000244,54390.89105784
2023-11-08,14:04:57.000,312,11082782,-795,0,1699452296,13009.162154929996,98.02019652000308,54390.82817376
2023-11-08,14:04:58.000,312,11082714,-795,0,1699452297,13009.175627550001,97.96380348000093,54390.842148
2023-11-08,14:04:59.000,312,11082681,-795,0,1699452298,13009.202572789996,97.87921392000135,54390.8770836
2023-11-08,14:05:00.000,312,11082727,-795,0,1699452299,13009.216045410001,97.85101740000391,54390.84913512
2023-11-08,14:05:01.000,312,11082739,-795,0,1699452300,13009.216045410001,97.8228208799992,54390.88407072001
2023-11-08,14:05:02.000,312,11082754,-795,0,1699452301,13009.168891239991,97.77347697000368,54390.744328320005
2023-11-08,14:05:03.000,312,11082725,-795,0,1699452302,13009.141945999996,97.71708393000154,54390.71637984001
2023-11-08,14:05:04.000,312,11082739,-795,0,1699452303,13009.242990649996,97.61839611000323,54390.84913512
2023-11-08,14:05:05.000,312,11082747,-795,0,1699452304,13009.216045410001,97.60429785000451,54390.82817376
2023-11-08,14:05:06.000,312,11082762,-795,0,1699452305,13009.269935889992,97.50561002999893,54390.863109360005
2023-11-08,14:05:07.000,312,11082682,-795,0,1699452306,13009.175627550001,97.540855680003,54390.71637984001
2023-11-08,14:05:08.000,312,11082694,-795,0,1699452307,13009.162154929996,97.45626612000342,54390.82817376
2023-11-08,14:05:09.000,312,11082778,-795,0,1699452308,13009.209309099992,97.42806959999871,54390.76528968001
2023-11-08,14:05:10.000,312,11082713,-795,0,1699452309,13009.222781719996,97.35052916999848,54390.80721240001
2023-11-08,14:05:11.000,312,11082720,-795,0,1699452310,13009.182363859996,97.29413613000361,54390.82118664
2023-11-08,14:05:12.000,312,11082734,-795,0,1699452311,13009.202572789996,97.20249744000466,54390.80022528
2023-11-08,14:05:13.000,312,11082749,-795,0,1699452312,13009.175627550001,97.14610440000251,54390.80721240001
2023-11-08,14:05:14.000,312,11082755,-795,0,1699452313,13009.209309099992,97.07561310000165,54390.88407072001
2023-11-08,14:05:15.000,312,11082726,-795,0,1699452314,13009.189100169991,97.06151484000293,54390.863109360005
2023-11-08,14:05:16.000,312,11082747,-795,0,1699452315,13009.168891239991,97.01217093000014,54390.82118664
2023-11-08,14:05:17.000,312,11082757,-795,0,1699452316,13009.108264449991,96.99102354000206,54390.77926392
2023-11-08,14:05:18.000,312,11082741,-795,0,1699452317,13009.108264449991,96.94872875999863,54390.75830256001
2023-11-08,14:05:19.000,312,11082791,-795,0,1699452318,13009.09479183,96.9205322400012,54390.90503208001
2023-11-08,14:05:20.000,312,11082765,-795,0,1699452319,13009.135209690001,96.82184442000289,54390.93996768
2023-11-08,14:05:21.000,312,11082748,-795,0,1699452320,13009.081319209996,96.85709006999969,54390.960929040004
2023-11-08,14:05:22.000,312,11082727,-795,0,1699452321,13009.088055519991,96.82889355000225,54391.00285176001
2023-11-08,14:05:23.000,312,11082680,-795,0,1699452322,13008.939856699995,96.81479529000353,54390.82817376
2023-11-08,14:05:24.000,312,11082734,-795,0,1699452323,13008.92638407999,96.80774616000417,54390.84913512
2023-11-08,14:05:25.000,312,11082713,-795,0,1699452324,13008.82533942999,96.82184442000289,54390.92599344001
2023-11-08,14:05:26.000,312,11082761,-795,0,1699452325,13008.757976329995,96.81479529000353,54390.89804496
2023-11-08,14:05:27.000,312,11082763,-795,0,1699452326,13008.636722749994,96.77954963999946,54390.89804496
2023-11-08,14:05:28.000,312,11082737,-795,0,1699452327,13008.616513819994,96.80774616000417,54390.96791616
2023-11-08,14:05:29.000,312,11082739,-795,0,1699452328,13008.596304889994,96.77954963999946,54391.10067144001
2023-11-08,14:05:30.000,312,11082670,-795,0,1699452329,13008.535678099994,96.74430399000266,54390.95394192001
2023-11-08,14:05:31.000,312,11082669,-795,0,1699452330,13008.441369759988,96.72315660000459,54391.10067144001
2023-11-08,14:05:32.000,312,11082778,-795,0,1699452331,13008.407688209998,96.72315660000459,54391.128619920004
2023-11-08,14:05:33.000,312,11082761,-795,0,1699452332,13008.320116180003,96.72315660000459,54391.030800240005
2023-11-08,14:05:34.000,312,11082722,-795,0,1699452333,13008.212335219992,96.66676356000244,54391.016826
2023-11-08,14:05:35.000,312,11082736,-795,0,1699452334,13008.144972119997,96.65266530000372,54391.12163280001
2023-11-08,14:05:36.000,312,11082757,-795,0,1699452335,13008.165181049997,96.63151790999837,54391.18451688
2023-11-08,14:05:37.000,312,11082741,-795,0,1699452336,13008.111290569992,96.61741964999965,54391.16355552
2023-11-08,14:05:38.000,312,11082770,-795,0,1699452337,13008.084345329997,96.58922313000221,54391.079710080005
2023-11-08,14:05:39.000,312,11082711,-795,0,1699452338,13007.936146510001,96.50463357000262,54390.90503208001
2023-11-08,14:05:40.000,312,11082730,-795,0,1699452339,13008.010245919992,96.48348618000455,54391.05874872
2023-11-08,14:05:41.000,312,11082727,-795,0,1699452340,13007.996773300001,96.49758444000327,54391.149581280006
2023-11-08,14:05:42.000,312,11082740,-795,0,1699452341,13007.983300679996,96.43414227000176,54391.14259416001
2023-11-08,14:05:43.000,312,11082725,-795,0,1699452342,13007.983300679996,96.35660184000153,54391.03778736
2023-11-08,14:05:44.000,312,11082697,-795,0,1699452343,13007.990036989991,96.39889661999769,54391.02381312001
2023-11-08,14:05:45.000,312,11082742,-795,0,1699452344,13008.064136399997,96.37070010000025,54391.05176160001
2023-11-08,14:05:46.000,312,11082733,-795,0,1699452345,13008.070872709992,96.37774922999961,54391.0866972
2023-11-08,14:05:47.000,312,11082711,-795,0,1699452346,13008.023718539996,96.30020879999938,54390.99586464
2023-11-08,14:05:48.000,312,11082740,-795,0,1699452347,13007.996773300001,96.3143070599981,54390.93298056001
2023-11-08,14:05:49.000,312,11082706,-795,0,1699452348,13007.969828059991,96.32135619000474,54390.90503208001
2023-11-08,14:05:50.000,312,11082751,-795,0,1699452349,13008.050663779992,96.29315967000002,54390.97490328001
2023-11-08,14:05:51.000,312,11082799,-795,0,1699452350,13007.990036989991,96.30020879999938,54391.030800240005
2023-11-08,14:05:52.000,312,11082766,-795,0,1699452351,13007.942882819996,96.29315967000002,54390.95394192001
2023-11-08,14:05:53.000,312,11082765,-795,0,1699452352,13007.89572865,96.30020879999938,54390.99586464
2023-11-08,14:05:54.000,312,11082700,-795,0,1699452353,13007.89572865,96.33545445000345,54391.04477448
2023-11-08,14:05:55.000,312,11082703,-795,0,1699452354,13007.841838169996,96.3143070599981,54391.04477448
2023-11-08,14:05:56.000,312,11082733,-795,0,1699452355,13007.77447507,96.34955271000217,54390.93298056001
2023-11-08,14:05:57.000,312,11082729,-795,0,1699452356,13007.65322149,96.30020879999938,54390.8770836
2023-11-08,14:05:58.000,312,11082738,-795,0,1699452357,13007.61280363,96.33545445000345,54390.87009648
2023-11-08,14:05:59.000,312,11082745,-795,0,1699452358,13007.60606731999,96.37774922999961,54390.960929040004
2023-11-08,14:06:00.000,312,11082760,-795,0,1699452359,13007.558913149995,96.34250358000281,54391.016826
2023-11-08,14:06:01.000,312,11082725,-795,0,1699452360,13007.518495289994,96.37774922999961,54391.02381312001
2023-11-08,14:06:02.000,312,11082723,-795,0,1699452361,13007.47134112,96.37070010000025,54391.02381312001
2023-11-08,14:06:03.000,312,11082752,-795,0,1699452362,13007.410714329999,96.35660184000153,54390.88407072001
2023-11-08,14:06:04.000,312,11082781,-795,0,1699452363,13007.370296469999,96.38479835999897,54390.80721240001
2023-11-08,14:06:05.000,312,11082754,-795,0,1699452364,13007.343351229989,96.36365097000089,54390.89804496
2023-11-08,14:06:06.000,312,11082714,-795,0,1699452365,13007.316405989994,96.41299488000368,54390.912019200005
2023-11-08,14:06:07.000,312,11082728,-795,0,1699452366,13007.289460749998,96.37070010000025,54390.842148
2023-11-08,14:06:08.000,312,11082742,-795,0,1699452367,13007.275988129993,96.44119140000112,54390.84913512
2023-11-08,14:06:09.000,312,11082748,-795,0,1699452368,13007.323142299989,96.41299488000368,54390.95394192001
2023-11-08,14:06:10.000,312,11082769,-795,0,1699452369,13007.309669679998,96.45528965999983,54390.90503208001
2023-11-08,14:06:11.000,312,11082754,-795,0,1699452370,13007.289460749998,96.40594575000432,54390.85612224001
2023-11-08,14:06:12.000,312,11082731,-795,0,1699452371,13007.262515509989,96.46938791999855,54390.82817376
2023-11-08,14:06:13.000,312,11082703,-795,0,1699452372,13007.242306579989,96.4623387899992,54390.70939272
2023-11-08,14:06:14.000,312,11082747,-795,0,1699452373,13007.228833959998,96.4905353100039,54390.68144424
2023-11-08,14:06:15.000,312,11082748,-795,0,1699452374,13007.262515509989,96.4905353100039,54390.76528968001
2023-11-08,14:06:16.000,312,11082767,-795,0,1699452375,13007.316405989994,96.51168270000198,54390.75830256001
2023-11-08,14:06:17.000,312,11082754,-795,0,1699452376,13007.255779199993,96.53987921999942,54390.7024056
2023-11-08,14:06:18.000,312,11082761,-795,0,1699452377,13007.255779199993,96.63856703999772,54390.65349576
2023-11-08,14:06:19.000,312,11082720,-795,0,1699452378,13007.215361339993,96.63856703999772,54390.54868896001
2023-11-08,14:06:20.000,312,11082694,-795,0,1699452379,13007.161470859988,96.6738126900018,54390.55567608
2023-11-08,14:06:21.000,312,11082771,-795,0,1699452380,13007.107580379998,96.73020573000395,54390.58362456
2023-11-08,14:06:22.000,312,11082710,-795,0,1699452381,13007.020008350002,96.79364789999818,54390.478817760006
2023-11-08,14:06:23.000,312,11082754,-795,0,1699452382,13007.020008350002,96.80069703000481,54390.457856400004
2023-11-08,14:06:24.000,312,11082709,-795,0,1699452383,13007.020008350002,96.89938485000312,54390.61157304
2023-11-08,14:06:25.000,312,11082752,-795,0,1699452384,13006.966117869997,96.93463049999991,54390.5626632
2023-11-08,14:06:26.000,312,11082714,-795,0,1699452385,13006.959381560002,97.03331831999822,54390.52074048001
2023-11-08,14:06:27.000,312,11082665,-795,0,1699452386,13006.912227389992,97.07561310000165,54390.43689504
2023-11-08,14:06:28.000,312,11082725,-795,0,1699452387,13006.817919050001,97.13905527000315,54390.318114
2023-11-08,14:06:29.000,312,11082712,-795,0,1699452388,13006.757292260001,97.17430091999995,54390.30413976001
2023-11-08,14:06:30.000,312,11082656,-795,0,1699452389,13006.683192849996,97.24479222000082,54390.23426856001
2023-11-08,14:06:31.000,312,11082711,-795,0,1699452390,13006.629302369991,97.28003787000489,54390.38099808001
2023-11-08,14:06:32.000,312,11082702,-795,0,1699452391,13006.57541189,97.34348003999912,54390.2482428
2023-11-08,14:06:33.000,312,11082715,-795,0,1699452392,13006.60909343999,97.40692221000063,54390.290165520004
2023-11-08,14:06:34.000,312,11082725,-795,0,1699452393,13006.629302369991,97.50561002999893,54390.41593368
2023-11-08,14:06:35.000,312,11082737,-795,0,1699452394,13006.629302369991,97.52675742000429,54390.2482428
2023-11-08,14:06:36.000,312,11082739,-795,0,1699452395,13006.65624761,97.62544524000259,54390.23426856001
2023-11-08,14:06:37.000,312,11082718,-795,0,1699452396,13006.561939269995,97.68183828000474,54390.15741024
2023-11-08,14:06:38.000,312,11082707,-795,0,1699452397,13006.55520296,97.74528044999897,54390.10151328
2023-11-08,14:06:39.000,312,11082736,-795,0,1699452398,13006.541730339995,97.86511566000263,54390.10151328
2023-11-08,14:06:40.000,312,11082740,-795,0,1699452399,13006.582148199996,97.91445956999814,54390.2482428
2023-11-08,14:06:41.000,312,11082769,-795,0,1699452400,13006.59562082,98.0342947800018,54390.28317840001
2023-11-08,14:06:42.000,312,11082717,-795,0,1699452401,13006.561939269995,98.12593347000075,54390.290165520004
2023-11-08,14:06:43.000,312,11082736,-795,0,1699452402,13006.49457617,98.23871954999777,54389.9338224
2023-11-08,14:06:44.000,312,11082675,-795,0,1699452403,13006.5147851,98.316259979998,54390.11548752001
2023-11-08,14:06:45.000,312,11082709,-795,0,1699452404,13006.49457617,98.41494780000357,54390.05260344
2023-11-08,14:06:46.000,312,11082755,-795,0,1699452405,13006.53499403,98.5277338800006,54390.13644888001
2023-11-08,14:06:47.000,312,11082683,-795,0,1699452406,13006.45415831,98.65461822000361,54390.08753904001
2023-11-08,14:06:48.000,312,11082754,-795,0,1699452407,13006.40700413999,98.76740430000063,54390.1085004
2023-11-08,14:06:49.000,312,11082739,-795,0,1699452408,13006.38679520999,98.85904298999958,54390.024654960005
2023-11-08,14:06:50.000,312,11082753,-795,0,1699452409,13006.42721306999,98.99297646000196,54390.073564800005
2023-11-08,14:06:51.000,312,11082652,-795,0,1699452410,13006.319432109995,99.02822210999875,54389.91286104
2023-11-08,14:06:52.000,312,11082738,-795,0,1699452411,13006.359849969995,99.1198607999977,54389.91984816001
2023-11-08,14:06:53.000,312,11082712,-795,0,1699452412,13006.33290473,99.23969601000135,54389.99670648001
2023-11-08,14:06:54.000,312,11082720,-795,0,1699452413,13006.39353152,99.33838382999966,54390.0036936
2023-11-08,14:06:55.000,312,11082705,-795,0,1699452414,13006.38679520999,99.40182600000117,54389.99670648001
2023-11-08,14:06:56.000,312,11082737,-795,0,1699452415,13006.39353152,99.47231730000203,54389.954783760004
2023-11-08,14:06:57.000,312,11082693,-795,0,1699452416,13006.44742199999,99.55690686000162,54389.926835280006
2023-11-08,14:06:58.000,312,11082748,-795,0,1699452417,13006.47436724,99.5780542499997,54389.94080952
2023-11-08,14:06:59.000,312,11082661,-795,0,1699452418,13006.501312479995,99.62739816000249,54389.91286104
2023-11-08,14:07:00.000,312,11082761,-795,0,1699452419,13006.541730339995,99.690840330004,54389.88491256
2023-11-08,14:07:01.000,312,11082715,-795,0,1699452420,13006.5147851,99.7895281500023,54389.78010576001
2023-11-08,14:07:02.000,312,11082726,-795,0,1699452421,13006.59562082,99.77542989000358,54389.71722168
2023-11-08,14:07:03.000,312,11082794,-795,0,1699452422,13006.63603868,99.81772466999973,54389.7242088
2023-11-08,14:07:04.000,312,11082722,-795,0,1699452423,13006.757292260001,99.83887205999781,54389.84298984
2023-11-08,14:07:05.000,312,11082732,-795,0,1699452424,13006.743819639996,99.8882159700006,54389.83600272
2023-11-08,14:07:06.000,312,11082773,-795,0,1699452425,13006.790973809992,99.93051075000403,54389.87093832
2023-11-08,14:07:07.000,312,11082682,-795,0,1699452426,13006.750555949991,99.99395291999826,54389.71023456001
2023-11-08,14:07:08.000,312,11082716,-795,0,1699452427,13006.851600599992,100.0362477000017,54389.759144400006
2023-11-08,14:07:09.000,312,11082774,-795,0,1699452428,13006.831391669992,100.0996898700032,54389.76613152
2023-11-08,14:07:10.000,312,11082704,-795,0,1699452429,13006.885282149997,100.08559161000449,54389.74517016
2023-11-08,14:07:11.000,312,11082720,-795,0,1699452430,13006.865073219997,100.15608290999808,54389.856964080005
2023-11-08,14:07:12.000,312,11082721,-795,0,1699452431,13006.912227389992,100.19837769000151,54389.787092880004
2023-11-08,14:07:13.000,312,11082756,-795,0,1699452432,13006.912227389992,100.21952507999958,54389.71722168
2023-11-08,14:07:14.000,312,11082701,-795,0,1699452433,13006.885282149997,100.27591812000173,54389.82202848
2023-11-08,14:07:15.000,312,11082707,-795,0,1699452434,13006.979590490002,100.31116376999853,54389.89888680001
2023-11-08,14:07:16.000,312,11082723,-795,0,1699452435,13006.952645249992,100.37460594000004,54389.80106712001
2023-11-08,14:07:17.000,312,11082750,-795,0,1699452436,13006.959381560002,100.37460594000004,54389.82901560001
2023-11-08,14:07:18.000,312,11082699,-795,0,1699452437,13006.966117869997,100.45214637000026,54389.787092880004
2023-11-08,14:07:19.000,312,11082696,-795,0,1699452438,13006.945908939997,100.4944411500037,54389.84298984
2023-11-08,14:07:20.000,312,11082740,-795,0,1699452439,13007.033480969993,100.54378505999921,54389.98971936
2023-11-08,14:07:21.000,312,11082746,-795,0,1699452440,13007.033480969993,100.60722723000072,54390.024654960005
2023-11-08,14:07:22.000,312,11082691,-795,0,1699452441,13007.046953589997,100.67066940000223,54390.0036936
2023-11-08,14:07:23.000,312,11082701,-795,0,1699452442,13006.966117869997,100.71296417999838,54389.94080952
2023-11-08,14:07:24.000,312,11082743,-795,0,1699452443,13006.972854179992,100.81165200000396,54390.0036936
2023-11-08,14:07:25.000,312,11082726,-795,0,1699452444,13006.966117869997,100.87509416999819,54390.01068072
2023-11-08,14:07:26.000,312,11082723,-795,0,1699452445,13007.033480969993,100.94558546999906,54390.0386292
2023-11-08,14:07:27.000,312,11082768,-795,0,1699452446,13006.952645249992,101.05837155000336,54390.0036936
2023-11-08,14:07:28.000,312,11082775,-795,0,1699452447,13006.912227389992,101.13591198000358,54390.024654960005
2023-11-08,14:07:29.000,312,11082723,-795,0,1699452448,13006.966117869997,101.23459980000189,54390.2482428
2023-11-08,14:07:30.000,312,11082757,-795,0,1699452449,13006.925700009997,101.34738587999891,54390.1783716
2023-11-08,14:07:31.000,312,11082716,-795,0,1699452450,13006.892018459992,101.42492630999914,54390.23426856001
2023-11-08,14:07:32.000,312,11082737,-795,0,1699452451,13006.912227389992,101.53771239000343,54390.26920416
2023-11-08,14:07:33.000,312,11082757,-795,0,1699452452,13006.797710120001,101.69279325000389,54390.073564800005
2023-11-08,14:07:34.000,312,11082725,-795,0,1699452453,13006.878545840002,101.76328455000476,54390.15741024
2023-11-08,14:07:35.000,312,11082750,-795,0,1699452454,13006.912227389992,101.86902150000242,54390.36702384
2023-11-08,14:07:36.000,312,11082725,-795,0,1699452455,13006.939172630002,101.97475845000008,54390.40195944001
2023-11-08,14:07:37.000,312,11082716,-795,0,1699452456,13006.885282149997,102.06639713999903,54390.37401096
2023-11-08,14:07:38.000,312,11082738,-795,0,1699452457,13006.925700009997,102.14393756999925,54390.33907536
2023-11-08,14:07:39.000,312,11082739,-795,0,1699452458,13006.972854179992,102.24262539000483,54390.44388216
2023-11-08,14:07:40.000,312,11082732,-795,0,1699452459,13007.013272039992,102.26377278000291,54390.39497232
2023-11-08,14:07:41.000,312,11082706,-795,0,1699452460,13007.040217280002,102.37655885999993,54390.46484352
2023-11-08,14:07:42.000,312,11082735,-795,0,1699452461,13007.114316689993,102.41885364000336,54390.318114
2023-11-08,14:07:43.000,312,11082764,-795,0,1699452462,13007.154734549993,102.42590277000272,54390.33907536
2023-11-08,14:07:44.000,312,11082739,-795,0,1699452463,13007.289460749998,102.46114841999952,54390.457856400004
2023-11-08,14:07:45.000,312,11082751,-795,0,1699452464,13007.410714329999,102.46114841999952,54390.53471472
2023-11-08,14:07:46.000,312,11082733,-795,0,1699452465,13007.55217684,102.46114841999952,54390.5626632
2023-11-08,14:07:47.000,312,11082758,-795,0,1699452466,13007.62627624999,102.4470501600008,54390.41593368
2023-11-08,14:07:48.000,312,11082700,-795,0,1699452467,13007.76773875999,102.43295190000208,54390.51375336
2023-11-08,14:07:49.000,312,11082745,-795,0,1699452468,13007.963091749996,102.42590277000272,54390.54170184
2023-11-08,14:07:50.000,312,11082741,-795,0,1699452469,13008.198862600002,102.37655885999993,54390.54868896001
2023-11-08,14:07:51.000,312,11082719,-795,0,1699452470,13008.333588799993,102.35541147000185,54390.625547280004
2023-11-08,14:07:52.000,312,11082735,-795,0,1699452471,13008.515469169994,102.30606755999906,54390.61157304
2023-11-08,14:07:53.000,312,11082714,-795,0,1699452472,13008.69061323,102.22147799999948,54390.65349576
2023-11-08,14:07:54.000,312,11082751,-795,0,1699452473,13008.94659300999,102.22852712999884,54390.80022528
2023-11-08,14:07:55.000,312,11082753,-795,0,1699452474,13009.03416504,102.21442887000012,54390.863109360005
2023-11-08,14:07:56.000,312,11082749,-795,0,1699452475,13009.182363859996,102.19328148000204,54390.842148
2023-11-08,14:07:57.000,312,11082724,-795,0,1699452476,13009.236254340001,102.18623235000268,54390.84913512
2023-11-08,14:07:58.000,312,11082738,-795,0,1699452477,13009.296881130002,102.17213409000396,54390.84913512
2023-11-08,14:07:59.000,312,11082751,-795,0,1699452478,13009.438343640002,102.12279018000118,54391.00983888
2023-11-08,14:08:00.000,312,11082722,-795,0,1699452479,13009.532651979993,102.08049539999774,54391.19150400001
2023-11-08,14:08:01.000,312,11082786,-795,0,1699452480,13009.552860909993,102.03115149000223,54391.25438808
2023-11-08,14:08:02.000,312,11082755,-795,0,1699452481,13009.633696629993,101.9888567099988,54391.34522064
2023-11-08,14:08:03.000,312,11082665,-795,0,1699452482,13009.586542459998,101.93951280000329,54391.23342672
2023-11-08,14:08:04.000,312,11082728,-795,0,1699452483,13009.600015079988,101.87607063000178,54391.38015624
2023-11-08,14:08:05.000,312,11082707,-795,0,1699452484,13009.626960319998,101.8549232400037,54391.4709888
2023-11-08,14:08:06.000,312,11082753,-795,0,1699452485,13009.626960319998,101.79148107000219,54391.52688576001
2023-11-08,14:08:07.000,312,11082741,-795,0,1699452486,13009.606751389998,101.74918628999876,54391.49195016
2023-11-08,14:08:08.000,312,11082733,-795,0,1699452487,13009.620224009988,101.67164585999853,54391.60374408001
2023-11-08,14:08:09.000,312,11082723,-795,0,1699452488,13009.721268659989,101.57295804000023,54391.80637056
2023-11-08,14:08:10.000,312,11082768,-795,0,1699452489,13009.734741279994,101.52361413000472,54391.8552804
2023-11-08,14:08:11.000,312,11082717,-795,0,1699452490,13009.748213899999,101.41787717999978,54391.80637056
2023-11-08,14:08:12.000,312,11082719,-795,0,1699452491,13009.761686519989,101.35443500999827,54391.84130616001
2023-11-08,14:08:13.000,312,11082737,-795,0,1699452492,13009.748213899999,101.2980419700034,54391.83431904
2023-11-08,14:08:14.000,312,11082765,-795,0,1699452493,13009.829049619999,101.19935414999782,54391.90419024
2023-11-08,14:08:15.000,312,11082738,-795,0,1699452494,13009.916621649994,101.09361720000015,54392.05091976
2023-11-08,14:08:16.000,312,11082734,-795,0,1699452495,13010.00419367999,101.037224159998,54392.19764928001
2023-11-08,14:08:17.000,312,11082751,-795,0,1699452496,13010.058084159995,100.88919243000419,54392.17668792001
2023-11-08,14:08:18.000,312,11082727,-795,0,1699452497,13010.07155678,100.84689765000076,54392.18367504
2023-11-08,14:08:19.000,312,11082770,-795,0,1699452498,13010.09176571,100.73411157000373,54392.16271368
2023-11-08,14:08:20.000,312,11082677,-795,0,1699452499,13010.16586511999,100.62132548999944,54392.26053336
2023-11-08,14:08:21.000,312,11082753,-795,0,1699452500,13010.25343715,100.57198158000392,54392.40726288
2023-11-08,14:08:22.000,312,11082726,-795,0,1699452501,13010.22649190999,100.51558854000177,54392.3094432
2023-11-08,14:08:23.000,312,11082750,-795,0,1699452502,13010.26690976999,100.37460594000004,54392.421237120005
2023-11-08,14:08:24.000,312,11082750,-795,0,1699452503,13010.347745489991,100.33231116000388,54392.54700528
2023-11-08,14:08:25.000,312,11082788,-795,0,1699452504,13010.367954419991,100.21952507999958,54392.707709040005
2023-11-08,14:08:26.000,312,11082765,-795,0,1699452505,13010.394899660001,100.18427943000279,54392.74963176001
2023-11-08,14:08:27.000,312,11082702,-795,0,1699452506,13010.394899660001,100.10673900000256,54392.756618880005
2023-11-08,14:08:28.000,312,11082762,-795,0,1699452507,13010.320800249996,100.02214944000298,54392.81251584
2023-11-08,14:08:29.000,312,11082731,-795,0,1699452508,13010.354481800001,99.94460901000275,54392.86142568
2023-11-08,14:08:30.000,312,11082737,-795,0,1699452509,13010.26690976999,99.87411771000188,54392.86841280001
2023-11-08,14:08:31.000,312,11082707,-795,0,1699452510,13010.21301929,99.83887205999781,54392.95225824
2023-11-08,14:08:32.000,312,11082743,-795,0,1699452511,13010.17260143,99.8247737999991,54392.88238704
2023-11-08,14:08:33.000,312,11082722,-795,0,1699452512,13010.02440260999,99.76838076000422,54392.93129688
2023-11-08,14:08:34.000,312,11082682,-795,0,1699452513,13009.90314902999,99.71903685000143,54393.00116808
2023-11-08,14:08:35.000,312,11082744,-795,0,1699452514,13009.9503032,99.69788946000335,54393.161871840006
2023-11-08,14:08:36.000,312,11082735,-795,0,1699452515,13009.88294009999,99.60625077000441,54393.140910480004
2023-11-08,14:08:37.000,312,11082755,-795,0,1699452516,13009.802104379989,99.56395599000098,54393.17584608
2023-11-08,14:08:38.000,312,11082730,-795,0,1699452517,13009.680850799989,99.52166121000482,54393.06405216001
2023-11-08,14:08:39.000,312,11082702,-795,0,1699452518,13009.519179360002,99.48641556000075,54393.02911656
2023-11-08,14:08:40.000,312,11082697,-795,0,1699452519,13009.586542459998,99.42297338999924,54393.29462712
2023-11-08,14:08:41.000,312,11082700,-795,0,1699452520,13009.505706739998,99.40182600000117,54393.26667864
2023-11-08,14:08:42.000,312,11082751,-795,0,1699452521,13009.512443049993,99.34543295999902,54393.33654984
2023-11-08,14:08:43.000,312,11082675,-795,0,1699452522,13009.303617439997,99.26789252999879,54393.17584608
2023-11-08,14:08:44.000,312,11082630,-795,0,1699452523,13009.263199579997,99.21149949000392,54393.259691520005
2023-11-08,14:08:45.000,312,11082724,-795,0,1699452524,13009.189100169991,99.22559775000263,54393.210781680005
2023-11-08,14:08:46.000,312,11082702,-795,0,1699452525,13009.236254340001,99.13395906000369,54393.259691520005
2023-11-08,14:08:47.000,312,11082693,-795,0,1699452526,13009.081319209996,99.12690993000433,54393.16885896
2023-11-08,14:08:48.000,312,11082684,-795,0,1699452527,13009.067846589991,99.09166428000026,54393.20379456001
2023-11-08,14:08:49.000,312,11082750,-795,0,1699452528,13008.980274559995,98.99297646000196,54393.19680744
2023-11-08,14:08:50.000,312,11082707,-795,0,1699452529,13008.94659300999,98.9859273300026,54393.24571728
2023-11-08,14:08:51.000,312,11082704,-795,0,1699452530,13008.85228467,98.97887820000324,54393.16885896
2023-11-08,14:08:52.000,312,11082735,-795,0,1699452531,13008.80513049999,98.91543603000173,54393.07103928
2023-11-08,14:08:53.000,312,11082707,-795,0,1699452532,13008.656931679994,98.88723951000429,54393.02911656
2023-11-08,14:08:54.000,312,11082722,-795,0,1699452533,13008.650195369999,98.89428864000365,54392.95924536
2023-11-08,14:08:55.000,312,11082724,-795,0,1699452534,13008.596304889994,98.80969908000407,54393.00116808
2023-11-08,14:08:56.000,312,11082757,-795,0,1699452535,13008.549150719999,98.82379734000278,54392.91033552
2023-11-08,14:08:57.000,312,11082780,-795,0,1699452536,13008.488523929998,98.86609211999894,54392.924309760005
2023-11-08,14:08:58.000,312,11082729,-795,0,1699452537,13008.427897139998,98.83084647000214,54392.81950296001
2023-11-08,14:08:59.000,312,11082743,-795,0,1699452538,13008.299907250002,98.84494473000086,54392.73565752
2023-11-08,14:09:00.000,312,11082704,-795,0,1699452539,13008.192126289992,98.84494473000086,54392.72867040001
2023-11-08,14:09:01.000,312,11082761,-795,0,1699452540,13008.097817950002,98.88723951000429,54392.74963176001
2023-11-08,14:09:02.000,312,11082757,-795,0,1699452541,13008.037191160001,98.90133777000301,54392.61687648
2023-11-08,14:09:03.000,312,11082738,-795,0,1699452542,13007.929410199991,98.86609211999894,54392.5539924
2023-11-08,14:09:04.000,312,11082731,-795,0,1699452543,13007.956355440001,98.88723951000429,54392.707709040005
2023-11-08,14:09:05.000,312,11082721,-795,0,1699452544,13007.888992339991,98.90838690000237,54392.6937348
2023-11-08,14:09:06.000,312,11082775,-795,0,1699452545,13007.841838169996,98.8731412499983,54392.70072192001
2023-11-08,14:09:07.000,312,11082735,-795,0,1699452546,13007.801420309996,98.8731412499983,54392.66578632
2023-11-08,14:09:08.000,312,11082698,-795,0,1699452547,13007.75426614,98.89428864000365,54392.42822424
2023-11-08,14:09:09.000,312,11082709,-795,0,1699452548,13007.68690303999,98.92248516000109,54392.540018160005
2023-11-08,14:09:10.000,312,11082748,-795,0,1699452549,13007.680166729995,98.95068167999852,54392.51206968001
2023-11-08,14:09:11.000,312,11082763,-795,0,1699452550,13007.58585838999,98.97887820000324,54392.49809544
2023-11-08,14:09:12.000,312,11082741,-795,0,1699452551,13007.538704219995,98.97887820000324,54392.40726288
2023-11-08,14:09:13.000,312,11082689,-795,0,1699452552,13007.478077429994,99.00707472000067,54392.36534016001
2023-11-08,14:09:14.000,312,11082735,-795,0,1699452553,13007.50502266999,99.02117297999939,54392.470146960004
2023-11-08,14:09:15.000,312,11082731,-795,0,1699452554,13007.363560159989,99.02117297999939,54392.3793144
2023-11-08,14:09:16.000,312,11082737,-795,0,1699452555,13007.323142299989,99.00707472000067,54392.31643032001
2023-11-08,14:09:17.000,312,11082744,-795,0,1699452556,13007.208625029998,98.9859273300026,54392.18367504
2023-11-08,14:09:18.000,312,11082731,-795,0,1699452557,13007.181679789988,98.99297646000196,54392.14873944001
2023-11-08,14:09:19.000,312,11082735,-795,0,1699452558,13007.168207169998,98.96477994000452,54392.11380384
2023-11-08,14:09:20.000,312,11082724,-795,0,1699452559,13007.222097649988,98.90838690000237,54392.09284248
2023-11-08,14:09:21.000,312,11082680,-795,0,1699452560,13007.188416099998,98.8731412499983,54392.064894
2023-11-08,14:09:22.000,312,11082753,-795,0,1699452561,13007.222097649988,98.86609211999894,54391.96008720001
2023-11-08,14:09:23.000,312,11082716,-795,0,1699452562,13007.067162519998,98.84494473000086,54391.76444784001
2023-11-08,14:09:24.000,312,11082714,-795,0,1699452563,13007.107580379998,98.77445343,54391.74348648001
2023-11-08,14:09:25.000,312,11082726,-795,0,1699452564,13007.127789309998,98.71101125999849,54391.74348648001
2023-11-08,14:09:26.000,312,11082740,-795,0,1699452565,13007.154734549993,98.68986387000041,54391.66662816
2023-11-08,14:09:27.000,312,11082723,-795,0,1699452566,13007.107580379998,98.61232344000018,54391.56182136
2023-11-08,14:09:28.000,312,11082771,-795,0,1699452567,13007.168207169998,98.58412692000275,54391.533872880005
2023-11-08,14:09:29.000,312,11082742,-795,0,1699452568,13007.289460749998,98.53478300999996,54391.582782720005
2023-11-08,14:09:30.000,312,11082758,-795,0,1699452569,13007.336614919994,98.4783899699978,54391.49893728
2023-11-08,14:09:31.000,312,11082756,-795,0,1699452570,13007.343351229989,98.44314432000101,54391.40810472001
2023-11-08,14:09:32.000,312,11082665,-795,0,1699452571,13007.397241709994,98.37265302000014,54391.296310800004
2023-11-08,14:09:33.000,312,11082723,-795,0,1699452572,13007.363560159989,98.36560389000078,54391.25438808
2023-11-08,14:09:34.000,312,11082728,-795,0,1699452573,13007.370296469999,98.33035824000399,54391.16355552
2023-11-08,14:09:35.000,312,11082727,-795,0,1699452574,13007.262515509989,98.3444565000027,54391.16355552
2023-11-08,14:09:36.000,312,11082748,-795,0,1699452575,13007.417450639994,98.2810143300012,54391.198491120005
2023-11-08,14:09:37.000,312,11082748,-795,0,1699452576,13007.309669679998,98.2457686800044,54391.10765856
2023-11-08,14:09:38.000,312,11082696,-795,0,1699452577,13007.323142299989,98.23871954999777,54391.11464568
2023-11-08,14:09:39.000,312,11082752,-795,0,1699452578,13007.316405989994,98.19642477000161,54391.0866972
2023-11-08,14:09:40.000,312,11082724,-795,0,1699452579,13007.275988129993,98.16117912000482,54391.07272296001
2023-11-08,14:09:41.000,312,11082717,-795,0,1699452580,13007.282724439989,98.14003172999946,54391.06573584
2023-11-08,14:09:42.000,312,11082751,-795,0,1699452581,13007.208625029998,98.12593347000075,54390.85612224001
2023-11-08,14:09:43.000,312,11082710,-795,0,1699452582,13007.134525619993,98.10478608000267,54390.90503208001
2023-11-08,14:09:44.000,312,11082722,-795,0,1699452583,13007.121053000003,98.06249129999924,54390.960929040004
2023-11-08,14:09:45.000,312,11082761,-795,0,1699452584,13007.067162519998,98.02019652000308,54390.960929040004
2023-11-08,14:09:46.000,312,11082747,-795,0,1699452585,13007.013272039992,97.98495086999901,54390.91900632
2023-11-08,14:09:47.000,312,11082702,-795,0,1699452586,13006.878545840002,97.92855783000414,54390.695418480005
2023-11-08,14:09:48.000,312,11082747,-795,0,1699452587,13006.885282149997,97.91445956999814,54390.646508640006
2023-11-08,14:09:49.000,312,11082765,-795,0,1699452588,13006.844864289997,97.88626305000071,54390.70939272
2023-11-08,14:09:50.000,312,11082740,-795,0,1699452589,13006.844864289997,97.87921392000135,54390.66747000001
2023-11-08,14:09:51.000,312,11082726,-795,0,1699452590,13006.757292260001,97.8228208799992,54390.61157304
2023-11-08,14:09:52.000,312,11082713,-795,0,1699452591,13006.716874400001,97.80167349000112,54390.48580488
2023-11-08,14:09:53.000,312,11082768,-795,0,1699452592,13006.689929159991,97.71003480000218,54390.45086928001
2023-11-08,14:09:54.000,312,11082716,-795,0,1699452593,13006.710138089991,97.70298567000282,54390.46484352
2023-11-08,14:09:55.000,312,11082726,-795,0,1699452594,13006.642774989996,97.61839611000323,54390.41593368
2023-11-08,14:09:56.000,312,11082731,-795,0,1699452595,13006.59562082,97.62544524000259,54390.32510112
2023-11-08,14:09:57.000,312,11082702,-795,0,1699452596,13006.52825771999,97.62544524000259,54390.22728144
2023-11-08,14:09:58.000,312,11082696,-795,0,1699452597,13006.47436724,97.59019958999852,54390.15042312
2023-11-08,14:09:59.000,312,11082752,-795,0,1699452598,13006.50804878999,97.50561002999893,54390.23426856001
2023-11-08,14:10:00.000,312,11082696,-795,0,1699452599,13006.49457617,97.50561002999893,54390.20632008
2023-11-08,14:10:01.000,312,11082726,-795,0,1699452600,13006.46763092999,97.50561002999893,54390.10151328
2023-11-08,14:10:02.000,312,11082729,-795,0,1699452601,13006.40700413999,97.53380655000365,54390.15042312
2023-11-08,14:10:03.000,312,11082727,-795,0,1699452602,13006.359849969995,97.49856089999957,54390.024654960005
2023-11-08,14:10:04.000,312,11082727,-795,0,1699452603,13006.258805319994,97.47036438000214,54389.954783760004
2023-11-08,14:10:05.000,312,11082690,-795,0,1699452604,13006.279014249994,97.45626612000342,54389.89888680001
2023-11-08,14:10:06.000,312,11082756,-795,0,1699452605,13006.24533269999,97.45626612000342,54389.96875800001
2023-11-08,14:10:07.000,312,11082688,-795,0,1699452606,13006.22512376999,97.50561002999893,54389.9338224
2023-11-08,14:10:08.000,312,11082665,-795,0,1699452607,13006.177969599994,97.5126591599983,54389.89888680001
2023-11-08,14:10:09.000,312,11082771,-795,0,1699452608,13006.124079119989,97.54790481000236,54389.856964080005
2023-11-08,14:10:10.000,312,11082690,-795,0,1699452609,13006.056716019993,97.54790481000236,54389.79408
2023-11-08,14:10:11.000,312,11082719,-795,0,1699452610,13006.070188639998,97.56200307000108,54389.8639512
2023-11-08,14:10:12.000,312,11082762,-795,0,1699452611,13005.962407679988,97.5761013299998,54389.77311864
2023-11-08,14:10:13.000,312,11082733,-795,0,1699452612,13005.881571960002,97.59724871999788,54389.63337624001
2023-11-08,14:10:14.000,312,11082722,-795,0,1699452613,13005.854626719993,97.60429785000451,54389.61241488001
2023-11-08,14:10:15.000,312,11082737,-795,0,1699452614,13005.841154100002,97.59019958999852,54389.689273200005
2023-11-08,14:10:16.000,312,11082723,-795,0,1699452615,13005.800736240002,97.63249437000195,54389.7242088
2023-11-08,14:10:17.000,312,11082741,-795,0,1699452616,13005.706427899997,97.63249437000195,54389.70324744
2023-11-08,14:10:18.000,312,11082724,-795,0,1699452617,13005.625592179997,97.70298567000282,54389.60542776
2023-11-08,14:10:19.000,312,11082702,-795,0,1699452618,13005.666010039997,97.70298567000282,54389.59844064
2023-11-08,14:10:20.000,312,11082712,-795,0,1699452619,13005.625592179997,97.69593654000346,54389.50760808
2023-11-08,14:10:21.000,312,11082733,-795,0,1699452620,13005.524547529996,97.7241330600009,54389.41677552001
2023-11-08,14:10:22.000,312,11082778,-795,0,1699452621,13005.490865979991,97.78052610000304,54389.37485280001
2023-11-08,14:10:23.000,312,11082768,-795,0,1699452622,13005.504338599996,97.80872262000048,54389.39581416001
2023-11-08,14:10:24.000,312,11082766,-795,0,1699452623,13005.490865979991,97.80872262000048,54389.304981600006
2023-11-08,14:10:25.000,312,11082742,-795,0,1699452624,13005.45718443,97.82987000999856,54389.20716192001
2023-11-08,14:10:26.000,312,11082747,-795,0,1699452625,13005.524547529996,97.84396827000455,54389.4097884
2023-11-08,14:10:27.000,312,11082704,-795,0,1699452626,13005.598646940001,97.88626305000071,54389.36786568
2023-11-08,14:10:28.000,312,11082739,-795,0,1699452627,13005.544756459996,97.89331218000007,54389.284020240004
2023-11-08,14:10:29.000,312,11082733,-795,0,1699452628,13005.524547529996,97.94265609000286,54389.19318768
2023-11-08,14:10:30.000,312,11082719,-795,0,1699452629,13005.558229080001,97.97085261000029,54389.21414904
2023-11-08,14:10:31.000,312,11082709,-795,0,1699452630,13005.639064800002,98.07658955999796,54389.31895584
2023-11-08,14:10:32.000,312,11082754,-795,0,1699452631,13005.605383249997,98.0695404299986,54389.22812328001
2023-11-08,14:10:33.000,312,11082691,-795,0,1699452632,13005.598646940001,98.14003172999946,54388.99056120001
2023-11-08,14:10:34.000,312,11082762,-795,0,1699452633,13005.719900520002,98.10478608000267,54389.27703312001
2023-11-08,14:10:35.000,312,11082711,-795,0,1699452634,13005.666010039997,98.14708085999882,54389.116329360004
2023-11-08,14:10:36.000,312,11082676,-795,0,1699452635,13005.598646940001,98.23871954999777,54389.088380880006
2023-11-08,14:10:37.000,312,11082696,-795,0,1699452636,13005.692955279992,98.22462128999905,54389.116329360004
2023-11-08,14:10:38.000,312,11082735,-795,0,1699452637,13005.773790999992,98.27396520000184,54389.19318768
2023-11-08,14:10:39.000,312,11082785,-795,0,1699452638,13005.773790999992,98.2810143300012,54389.04645816
2023-11-08,14:10:40.000,312,11082709,-795,0,1699452639,13005.834417789993,98.28806346000056,54389.14427784
2023-11-08,14:10:41.000,312,11082700,-795,0,1699452640,13005.921989820003,98.29511258999992,54389.22812328001
2023-11-08,14:10:42.000,312,11082751,-795,0,1699452641,13005.895044579993,98.316259979998,54389.20716192001
2023-11-08,14:10:43.000,312,11082682,-795,0,1699452642,13005.847890409997,98.33740737000335,54389.04645816
2023-11-08,14:10:44.000,312,11082708,-795,0,1699452643,13005.895044579993,98.40789867000422,54389.14427784
2023-11-08,14:10:45.000,312,11082714,-795,0,1699452644,13005.881571960002,98.42904606000229,54389.15126496
2023-11-08,14:10:46.000,312,11082717,-795,0,1699452645,13005.908517199998,98.4783899699978,54389.15126496
2023-11-08,14:10:47.000,312,11082740,-795,0,1699452646,13005.854626719993,98.49953736000316,54389.05344528
2023-11-08,14:10:48.000,312,11082721,-795,0,1699452647,13005.901780890003,98.50658649000252,54389.10235512
2023-11-08,14:10:49.000,312,11082780,-795,0,1699452648,13005.982616609988,98.49953736000316,54389.1652392
2023-11-08,14:10:50.000,312,11082738,-795,0,1699452649,13006.049979709998,98.54888126999867,54389.235110400004
2023-11-08,14:10:51.000,312,11082692,-795,0,1699452650,13006.076924949994,98.60527431000082,54389.20716192001
2023-11-08,14:10:52.000,312,11082719,-795,0,1699452651,13006.036507089993,98.65461822000361,54389.137290720006
2023-11-08,14:10:53.000,312,11082773,-795,0,1699452652,13006.056716019993,98.70396212999913,54389.0254968
2023-11-08,14:10:54.000,312,11082724,-795,0,1699452653,13006.043243399989,98.74625691000256,54389.04645816
2023-11-08,14:10:55.000,312,11082739,-795,0,1699452654,13006.076924949994,98.78150255999935,54389.22812328001
2023-11-08,14:10:56.000,312,11082722,-795,0,1699452655,13006.151024359999,98.83084647000214,54389.270046
2023-11-08,14:10:57.000,312,11082721,-795,0,1699452656,13006.157760669994,98.90838690000237,54389.27703312001
2023-11-08,14:10:58.000,312,11082745,-795,0,1699452657,13006.144288049989,98.95773080999788,54389.08139376001
2023-11-08,14:10:59.000,312,11082729,-795,0,1699452658,13006.26554162999,98.95068167999852,54389.256071760006
2023-11-08,14:11:00.000,312,11082733,-795,0,1699452659,13006.30595948999,99.03527123999811,54389.31196872
2023-11-08,14:11:01.000,312,11082763,-795,0,1699452660,13006.25206901,99.07051689000218,54389.20716192001
2023-11-08,14:11:02.000,312,11082737,-795,0,1699452661,13006.319432109995,99.15510645000177,54389.24908464001
2023-11-08,14:11:03.000,312,11082718,-795,0,1699452662,13006.33290473,99.25379427000007,54389.32594296001
2023-11-08,14:11:04.000,312,11082692,-795,0,1699452663,13006.41374045,99.32428557000094,54389.472672480006
2023-11-08,14:11:05.000,312,11082724,-795,0,1699452664,13006.38679520999,99.2960890500035,54389.451711120004
2023-11-08,14:11:06.000,312,11082755,-795,0,1699452665,13006.420476759995,99.43707164999796,54389.45869824
2023-11-08,14:11:07.000,312,11082725,-795,0,1699452666,13006.46763092999,99.49346469000011,54389.46568536001
2023-11-08,14:11:08.000,312,11082746,-795,0,1699452667,13006.47436724,99.5780542499997,54389.53555656
2023-11-08,14:11:09.000,312,11082753,-795,0,1699452668,13006.541730339995,99.66969293999864,54389.63337624001
2023-11-08,14:11:10.000,312,11082729,-795,0,1699452669,13006.55520296,99.76133163000486,54389.64735048
2023-11-08,14:11:11.000,312,11082728,-795,0,1699452670,13006.58888450999,99.81772466999973,54389.7242088
2023-11-08,14:11:12.000,312,11082713,-795,0,1699452671,13006.50804878999,99.8882159700006,54389.68228608001
2023-11-08,14:11:13.000,312,11082747,-795,0,1699452672,13006.56867557999,99.90936335999868,54389.71722168
2023-11-08,14:11:14.000,312,11082718,-795,0,1699452673,13006.56867557999,100.00805118000426,54389.738183040005
2023-11-08,14:11:15.000,312,11082744,-795,0,1699452674,13006.622566059996,100.09264074000384,54389.87792544001
2023-11-08,14:11:16.000,312,11082735,-795,0,1699452675,13006.60909343999,100.14903377999872,54389.8639512
2023-11-08,14:11:17.000,312,11082718,-795,0,1699452676,13006.65624761,100.20542682000087,54390.0036936
2023-11-08,14:11:18.000,312,11082705,-795,0,1699452677,13006.703401779996,100.2477216000043,54390.08055192
2023-11-08,14:11:19.000,312,11082743,-795,0,1699452678,13006.669720229991,100.3464094200026,54390.04561632001
2023-11-08,14:11:20.000,312,11082718,-795,0,1699452679,13006.750555949991,100.42394985000283,54390.08753904001
2023-11-08,14:11:21.000,312,11082741,-795,0,1699452680,13006.811182739992,100.43804811000155,54390.27619128
2023-11-08,14:11:22.000,312,11082744,-795,0,1699452681,13006.844864289997,100.4944411500037,54390.30413976001
2023-11-08,14:11:23.000,312,11082734,-795,0,1699452682,13006.817919050001,100.57903071000328,54390.20632008
2023-11-08,14:11:24.000,312,11082701,-755,0,1699452683,13006.831391669992,100.61427636000008,54390.22728144
2023-11-08,14:11:25.000,312,11082750,-795,0,1699452684,13006.885282149997,100.66362027000287,54390.28317840001
2023-11-08,14:11:26.000,312,11082740,-795,0,1699452685,13006.912227389992,100.74820983000245,54390.35304960001
2023-11-08,14:11:27.000,312,11082746,-795,0,1699452686,13006.878545840002,100.7905046099986,54390.29715264
2023-11-08,14:11:28.000,312,11082713,-795,0,1699452687,13006.905491079997,100.86804503999883,54390.41593368
2023-11-08,14:11:29.000,312,11082759,-795,0,1699452688,13007.020008350002,100.88214330000483,54390.59061168001
2023-11-08,14:11:30.000,312,11082749,-795,0,1699452689,13007.013272039992,100.97378199000377,54390.63952152001
2023-11-08,14:11:31.000,312,11082722,-795,0,1699452690,13007.020008350002,100.98788025000249,54390.625547280004
2023-11-08,14:11:32.000,312,11082765,-795,0,1699452691,13007.040217280002,101.07951894000144,54390.66048288
2023-11-08,14:11:33.000,312,11082734,-795,0,1699452692,13006.986326799997,101.12886285000423,54390.65349576
2023-11-08,14:11:34.000,312,11082732,-795,0,1699452693,13007.006535729997,101.1852558899991,54390.65349576
2023-11-08,14:11:35.000,312,11082708,-795,0,1699452694,13007.026744659997,101.26984544999868,54390.83516088001
2023-11-08,14:11:36.000,312,11082739,-795,0,1699452695,13007.053689899993,101.31918936000147,54390.98887752
2023-11-08,14:11:37.000,312,11082721,-795,0,1699452696,13007.013272039992,101.30509110000276,54390.66048288
2023-11-08,14:11:38.000,312,11082724,-795,0,1699452697,13007.033480969993,101.44607370000449,54390.85612224001
2023-11-08,14:11:39.000,312,11082742,-795,0,1699452698,13007.100844070002,101.50246673999936,54391.00285176001
2023-11-08,14:11:40.000,312,11082759,-795,0,1699452699,13007.107580379998,101.5447615200028,54391.12163280001
2023-11-08,14:11:41.000,312,11082732,-795,0,1699452700,13007.033480969993,101.63640021000174,54391.02381312001
2023-11-08,14:11:42.000,312,11082726,-795,0,1699452701,13007.060426210002,101.69279325000389,54391.149581280006
2023-11-08,14:11:43.000,312,11082737,-795,0,1699452702,13007.026744659997,101.7421371599994,54391.24041384001
2023-11-08,14:11:44.000,312,11082772,-795,0,1699452703,13007.100844070002,101.77738281000347,54391.4709888
2023-11-08,14:11:45.000,312,11082706,-795,0,1699452704,13007.121053000003,101.81262846000027,54391.56880848
2023-11-08,14:11:46.000,312,11082715,-795,0,1699452705,13007.100844070002,101.8408249799977,54391.61771832
2023-11-08,14:11:47.000,312,11082707,-795,0,1699452706,13007.033480969993,101.92541454000457,54391.47797592001
2023-11-08,14:11:48.000,312,11082727,-795,0,1699452707,13007.033480969993,101.96066019000136,54391.6107312
2023-11-08,14:11:49.000,312,11082686,-795,0,1699452708,13007.026744659997,102.05229888000031,54391.67361528001
2023-11-08,14:11:50.000,312,11082716,-795,0,1699452709,13007.046953589997,102.08754453000438,54391.77143496001
2023-11-08,14:11:51.000,312,11082762,-795,0,1699452710,13006.999799420002,102.15803582999797,54391.869254640005
2023-11-08,14:11:52.000,312,11082749,-795,0,1699452711,13006.892018459992,102.19328148000204,54391.799383440004
2023-11-08,14:11:53.000,312,11082723,-795,0,1699452712,13006.905491079997,102.22147799999948,54391.93213872001
2023-11-08,14:11:54.000,312,11082698,-795,0,1699452713,13006.925700009997,102.27082191000227,54392.07188112
2023-11-08,14:11:55.000,312,11082678,-795,0,1699452714,13006.865073219997,102.31311668999842,54392.05091976
2023-11-08,14:11:56.000,312,11082717,-795,0,1699452715,13006.865073219997,102.36246060000121,54392.02297128
2023-11-08,14:11:57.000,312,11082752,-795,0,1699452716,13006.777501190001,102.411804510004,54391.97406144
2023-11-08,14:11:58.000,312,11082721,-795,0,1699452717,13006.764028569996,102.46114841999952,54391.93912584001
2023-11-08,14:11:59.000,312,11082718,-795,0,1699452718,13006.777501190001,102.51049233000231,54392.02995840001
2023-11-08,14:12:00.000,312,11082720,-795,0,1699452719,13006.878545840002,102.5457379799991,54392.24655912001
2023-11-08,14:12:01.000,312,11082711,-795,0,1699452720,13006.844864289997,102.53868884999974,54392.33739168
2023-11-08,14:12:02.000,312,11082723,-795,0,1699452721,13006.851600599992,102.63737666999805,54392.33040456
2023-11-08,14:12:03.000,312,11082694,-795,0,1699452722,13006.817919050001,102.6937697100002,54392.35835304
2023-11-08,14:12:04.000,312,11082761,-795,0,1699452723,13006.817919050001,102.7572118800017,54392.23258488
2023-11-08,14:12:05.000,312,11082679,-795,0,1699452724,13006.777501190001,102.77835926999978,54392.302456080004
2023-11-08,14:12:06.000,312,11082699,-795,0,1699452725,13006.797710120001,102.85589970000001,54392.31643032001
2023-11-08,14:12:07.000,312,11082742,-795,0,1699452726,13006.844864289997,102.91229274000216,54392.46315984001
2023-11-08,14:12:08.000,312,11082730,-795,0,1699452727,13006.831391669992,102.96868578000431,54392.4491856
2023-11-08,14:12:09.000,312,11082758,-795,0,1699452728,13006.838127980001,103.02507881999918,54392.491108320006
2023-11-08,14:12:10.000,312,11082751,-795,0,1699452729,13006.817919050001,103.08147186000133,54392.51206968001
2023-11-08,14:12:11.000,312,11082633,-795,0,1699452730,13006.865073219997,103.12376664000476,54392.59591512
2023-11-08,14:12:12.000,312,11082735,-795,0,1699452731,13006.858336910002,103.18015967999963,54392.58194088001
2023-11-08,14:12:13.000,312,11082737,-795,0,1699452732,13006.784237499996,103.22950359000242,54392.52604392
2023-11-08,14:12:14.000,312,11082760,-795,0,1699452733,13006.844864289997,103.32819141000073,54392.54700528
2023-11-08,14:12:15.000,312,11082724,-795,0,1699452734,13006.777501190001,103.30704402000265,54392.50508256
2023-11-08,14:12:16.000,312,11082727,-795,0,1699452735,13006.898754770002,103.37048619000416,54392.74963176001
2023-11-08,14:12:17.000,312,11082707,-795,0,1699452736,13006.945908939997,103.44802662000438,54392.77758024001
2023-11-08,14:12:18.000,312,11082724,-795,0,1699452737,13006.972854179992,103.4621248800031,54392.70072192001
2023-11-08,14:12:19.000,312,11082737,-795,0,1699452738,13006.979590490002,103.48327227000118,54392.61687648
2023-11-08,14:12:20.000,312,11082696,-795,0,1699452739,13007.013272039992,103.5608127000014,54392.64482496
2023-11-08,14:12:21.000,312,11082743,-795,0,1699452740,13007.114316689993,103.5608127000014,54392.6937348
2023-11-08,14:12:22.000,312,11082749,-795,0,1699452741,13007.168207169998,103.58900921999884,54392.707709040005
2023-11-08,14:12:23.000,312,11082723,-795,0,1699452742,13007.228833959998,103.61720574000356,54392.73565752
2023-11-08,14:12:24.000,312,11082748,-795,0,1699452743,13007.363560159989,103.60310748000484,54392.85443856
2023-11-08,14:12:25.000,312,11082722,-795,0,1699452744,13007.417450639994,103.68769704000442,54392.826490080006
2023-11-08,14:12:26.000,312,11082750,-795,0,1699452745,13007.53196791,103.7088444300025,54392.85443856
2023-11-08,14:12:27.000,312,11082668,-795,0,1699452746,13007.47134112,103.7440900799993,54392.78456736
2023-11-08,14:12:28.000,312,11082685,-795,0,1699452747,13007.579122079995,103.76523747000465,54392.805528720004
2023-11-08,14:12:29.000,312,11082742,-795,0,1699452748,13007.639748869995,103.82163050999952,54392.91033552
2023-11-08,14:12:30.000,312,11082725,-635,0,1699452749,13007.700375659995,103.82163050999952,54392.86841280001
2023-11-08,14:12:31.000,312,11082734,-795,0,1699452750,13007.720584589995,103.89212181000039,54392.94527112001
2023-11-08,14:12:32.000,312,11082753,-795,0,1699452751,13007.76773875999,103.89917093999975,54392.91732264001
2023-11-08,14:12:33.000,312,11082766,-795,0,1699452752,13007.81489293,103.9555639800019,54393.02911656
2023-11-08,14:12:34.000,312,11082711,-795,0,1699452753,13007.89572865,103.9555639800019,54393.02212944
2023-11-08,14:12:35.000,312,11082748,-795,0,1699452754,13007.87551972,103.99785875999805,54393.03610368001
2023-11-08,14:12:36.000,312,11082732,-795,0,1699452755,13007.909201269991,103.9555639800019,54393.0081552
2023-11-08,14:12:37.000,312,11082780,-795,0,1699452756,13007.868783409991,103.97671136999998,54393.092000640005
2023-11-08,14:12:38.000,312,11082744,-795,0,1699452757,13007.868783409991,103.92736746000446,54392.71469616
2023-11-08,14:12:39.000,312,11082761,-795,0,1699452758,13007.868783409991,103.97671136999998,54392.81950296001
2023-11-08,14:12:40.000,312,11082728,-795,0,1699452759,13008.057400090001,103.92031832999783,54393.161871840006
2023-11-08,14:12:41.000,312,11082722,-795,0,1699452760,13008.097817950002,103.94146572000318,54393.20379456001
2023-11-08,14:12:42.000,312,11082728,-795,0,1699452761,13008.144972119997,103.92736746000446,54393.17584608
2023-11-08,14:12:43.000,312,11082668,-795,0,1699452762,13008.198862600002,103.89212181000039,54393.0780264
2023-11-08,14:12:44.000,312,11082690,-795,0,1699452763,13008.178653670002,103.84277790000488,54393.01514232001
2023-11-08,14:12:45.000,312,11082744,-795,0,1699452764,13008.219071530002,103.82867963999888,54392.88238704
2023-11-08,14:12:46.000,312,11082741,-795,0,1699452765,13008.320116180003,103.83572876999824,54393.01514232001
2023-11-08,14:12:47.000,312,11082752,-795,0,1699452766,13008.326852489998,103.84277790000488,54393.043090800005
2023-11-08,14:12:48.000,312,11082736,-795,0,1699452767,13008.299907250002,103.82163050999952,54392.86142568
2023-11-08,14:12:49.000,312,11082741,-795,0,1699452768,13008.448106069998,103.84277790000488,54393.09898776
2023-11-08,14:12:50.000,312,11082723,-795,0,1699452769,13008.555887029994,103.8568761600036,54393.1478976
2023-11-08,14:12:51.000,312,11082693,-795,0,1699452770,13008.522205479989,103.91326919999847,54393.140910480004
2023-11-08,14:12:52.000,312,11082735,-795,0,1699452771,13008.629986439999,103.84277790000488,54393.13392336001
2023-11-08,14:12:53.000,312,11082718,-795,0,1699452772,13008.62325012999,103.87097442000231,54392.994180960006
2023-11-08,14:12:54.000,312,11082761,-795,0,1699452773,13008.77144895,103.82163050999952,54393.00116808
2023-11-08,14:12:55.000,312,11082739,-795,0,1699452774,13008.8724936,103.82163050999952,54393.140910480004
2023-11-08,14:12:56.000,312,11082751,-795,0,1699452775,13009.00721979999,103.76523747000465,54393.2177688
2023-11-08,14:12:57.000,312,11082767,-795,0,1699452776,13009.020692419996,103.75113920999866,54393.12693624
2023-11-08,14:12:58.000,312,11082696,-795,0,1699452777,13009.162154929996,103.68064790999779,54393.13392336001
2023-11-08,14:12:59.000,312,11082692,-795,0,1699452778,13009.269935889992,103.62425487000291,54393.15488472001
2023-11-08,14:13:00.000,312,11082743,-795,0,1699452779,13009.391189469992,103.54671444000269,54393.15488472001
2023-11-08,14:13:01.000,312,11082725,-795,0,1699452780,13009.492234119993,103.53261618000397,54393.140910480004
2023-11-08,14:13:02.000,312,11082732,-795,0,1699452781,13009.626960319998,103.45507575000374,54393.02212944
2023-11-08,14:13:03.000,312,11082736,-795,0,1699452782,13009.694323419993,103.43392835999839,54393.03610368001
2023-11-08,14:13:04.000,312,11082731,-795,0,1699452783,13009.916621649994,103.35638792999816,54393.19680744
2023-11-08,14:13:05.000,312,11082687,-795,0,1699452784,13009.99072106,103.35638792999816,54393.27366576001
2023-11-08,14:13:06.000,312,11082722,-795,0,1699452785,13010.10523832999,103.34228966999945,54393.23873016
2023-11-08,14:13:07.000,312,11082715,-795,0,1699452786,13010.098502019995,103.33524054000009,54393.24571728
2023-11-08,14:13:08.000,312,11082754,-795,0,1699452787,13010.159128809995,103.29999489000329,54393.09898776
2023-11-08,14:13:09.000,312,11082730,-795,0,1699452788,13010.18607404999,103.32819141000073,54393.161871840006
2023-11-08,14:13:10.000,312,11082702,-795,0,1699452789,13010.300591319996,103.29294576000393,54393.22475592
2023-11-08,14:13:11.000,312,11082766,-795,0,1699452790,13010.327536559991,103.31409315000201,54393.27366576001
2023-11-08,14:13:12.000,312,11082725,-795,0,1699452791,13010.361218109996,103.32819141000073,54393.34353696
2023-11-08,14:13:13.000,312,11082731,-795,0,1699452792,13010.354481800001,103.37048619000416,54393.33654984
2023-11-08,14:13:14.000,312,11082735,-795,0,1699452793,13010.428581209992,103.33524054000009,54393.45533088
2023-11-08,14:13:15.000,312,11082755,-795,0,1699452794,13010.475735380001,103.27884749999794,54393.427382400005
2023-11-08,14:13:16.000,312,11082715,-795,0,1699452795,13010.468999069992,103.32114228000137,54393.32257560001
2023-11-08,14:13:17.000,312,11082740,-795,0,1699452796,13010.442053829996,103.29999489000329,54393.378472560005
2023-11-08,14:13:18.000,312,11082718,-795,0,1699452797,13010.495944310002,103.27884749999794,54393.36449832
2023-11-08,14:13:19.000,312,11082729,-795,0,1699452798,13010.502680619997,103.26474923999922,54393.476292240004
2023-11-08,14:13:20.000,312,11082714,-795,0,1699452799,13010.596988960002,103.27179836999858,54393.5321892
2023-11-08,14:13:21.000,312,11082700,-795,0,1699452800,13010.563307409997,103.2154053300037,54393.57411192
2023-11-08,14:13:22.000,312,11082735,-795,0,1699452801,13010.650879439992,103.19425793999835,54393.58808616001
2023-11-08,14:13:23.000,312,11082721,-795,0,1699452802,13010.596988960002,103.1519631600022,54393.476292240004
2023-11-08,14:13:24.000,312,11082707,-795,0,1699452803,13010.738451470002,103.09557012000005,54393.50424072
2023-11-08,14:13:25.000,312,11082767,-795,0,1699452804,13010.792341949993,103.06737360000261,54393.51821496001
2023-11-08,14:13:26.000,312,11082742,-795,0,1699452805,13010.906859219998,103.0039314300011,54393.476292240004
2023-11-08,14:13:27.000,312,11082767,-795,0,1699452806,13010.879913979988,102.95458751999831,54393.40642104
2023-11-08,14:13:28.000,312,11082740,-795,0,1699452807,13010.954013389994,102.89114535000408,54393.44135664001
2023-11-08,14:13:29.000,312,11082707,-795,0,1699452808,13010.994431249994,102.82770318000257,54393.53917632001
2023-11-08,14:13:30.000,312,11082697,-795,0,1699452809,13011.068530659999,102.84885057000065,54393.546163440005
2023-11-08,14:13:31.000,312,11082766,-795,0,1699452810,13011.055058039994,102.77835926999978,54393.546163440005
2023-11-08,14:13:32.000,312,11082753,-795,0,1699452811,13011.10894852,102.75016275000235,54393.55315056
2023-11-08,14:13:33.000,312,11082720,-795,0,1699452812,13011.048321729999,102.71491709999827,54393.44135664001
2023-11-08,14:13:34.000,312,11082725,-795,0,1699452813,13011.06179434999,102.71491709999827,54393.3924468
2023-11-08,14:13:35.000,312,11082703,-795,0,1699452814,13011.10221220999,102.72196623000491,54393.595073280005
2023-11-08,14:13:36.000,312,11082745,-795,0,1699452815,13011.14936638,102.67967145000148,54393.62302176
2023-11-08,14:13:37.000,312,11082741,-795,0,1699452816,13011.10221220999,102.61622927999997,54393.56712480001
2023-11-08,14:13:38.000,312,11082729,-795,0,1699452817,13011.115684829994,102.58098363000317,54393.497253600006
2023-11-08,14:13:39.000,312,11082753,-795,0,1699452818,13011.001167559989,102.58098363000317,54393.51122784
2023-11-08,14:13:40.000,312,11082748,-795,0,1699452819,13011.088739589999,102.50344320000295,54393.25270440001
2023-11-08,14:13:41.000,312,11082774,-795,0,1699452820,13011.088739589999,102.4470501600008,54393.44135664001
2023-11-08,14:13:42.000,312,11082743,-795,0,1699452821,13011.135893759994,102.32016581999778,54393.308601360004
2023-11-08,14:13:43.000,312,11082740,-795,0,1699452822,13011.10221220999,102.30606755999906,54393.329562720006
2023-11-08,14:13:44.000,312,11082719,-795,0,1699452823,13011.20999317,102.24967452000419,54393.462318
2023-11-08,14:13:45.000,312,11082782,-795,0,1699452824,13011.236938409995,102.12279018000118,54393.51122784
2023-11-08,14:13:46.000,312,11082723,-795,0,1699452825,13011.257147339995,102.06639713999903,54393.427382400005
2023-11-08,14:13:47.000,312,11082767,-795,0,1699452826,13011.236938409995,102.01000410000415,54393.26667864
2023-11-08,14:13:48.000,312,11082771,-795,0,1699452827,13011.24367471999,101.93246367000393,54393.30161424001
2023-11-08,14:13:49.000,312,11082754,-795,0,1699452828,13011.176311619995,101.91131627999857,54393.28065288001
2023-11-08,14:13:50.000,312,11082730,-795,0,1699452829,13011.14263006999,101.81967758999963,54393.29462712
2023-11-08,14:13:51.000,312,11082732,-795,0,1699452830,13011.135893759994,101.77033368000411,54393.25270440001
2023-11-08,14:13:52.000,312,11082714,-795,0,1699452831,13011.088739589999,101.72098977000132,54393.140910480004
2023-11-08,14:13:53.000,312,11082723,-795,0,1699452832,13011.028112799999,101.6082036900043,54393.16885896
2023-11-08,14:13:54.000,312,11082773,-795,0,1699452833,13010.994431249994,101.58705629999895,54393.25270440001
2023-11-08,14:13:55.000,312,11082736,-795,0,1699452834,13010.967486009999,101.53066326000408,54393.22475592
2023-11-08,14:13:56.000,312,11082753,-795,0,1699452835,13010.886650289998,101.50246673999936,54393.09898776
2023-11-08,14:13:57.000,312,11082741,-795,0,1699452836,13010.772133019993,101.48131935000129,54393.03610368001
2023-11-08,14:13:58.000,312,11082747,-795,0,1699452837,13010.644143129997,101.4319754399985,54392.93828400001
2023-11-08,14:13:59.000,312,11082711,-795,0,1699452838,13010.590252649992,101.38968066000234,54392.96623248001
2023-11-08,14:14:00.000,312,11082719,-795,0,1699452839,13010.623934199997,101.35443500999827,54393.02911656
2023-11-08,14:14:01.000,312,11082746,-795,0,1699452840,13010.556571100002,101.30509110000276,54393.03610368001
2023-11-08,14:14:02.000,312,11082710,-795,0,1699452841,13010.543098479997,101.24164893000125,54392.994180960006
2023-11-08,14:14:03.000,312,11082714,-795,0,1699452842,13010.468999069992,101.12886285000423,54392.8334772
2023-11-08,14:14:04.000,312,11082707,-795,0,1699452843,13010.462262759997,101.0865680700008,54392.763606
2023-11-08,14:14:05.000,312,11082712,-795,0,1699452844,13010.435317520001,101.051322420004,54392.79854160001
2023-11-08,14:14:06.000,312,11082765,-795,0,1699452845,13010.462262759997,101.03017502999865,54392.74264464
2023-11-08,14:14:07.000,312,11082747,-795,0,1699452846,13010.394899660001,100.98083112000313,54392.65181208001
2023-11-08,14:14:08.000,312,11082732,-795,0,1699452847,13010.408372279991,100.87509416999819,54392.588928000005
2023-11-08,14:14:09.000,312,11082724,-795,0,1699452848,13010.442053829996,100.82575026000268,54392.637837840004
2023-11-08,14:14:10.000,312,11082732,-795,0,1699452849,13010.421844899996,100.75525896000181,54392.58194088001
2023-11-08,14:14:11.000,312,11082731,-795,0,1699452850,13010.421844899996,100.6918167900003,54392.50508256
2023-11-08,14:14:12.000,312,11082741,-795,0,1699452851,13010.401635969996,100.593128970002,54392.421237120005
2023-11-08,14:14:13.000,312,11082719,-795,0,1699452852,13010.26690976999,100.55083418999857,54392.21162352
2023-11-08,14:14:14.000,312,11082725,-795,0,1699452853,13010.280382389996,100.4944411500037,54392.204636400005
2023-11-08,14:14:15.000,312,11082732,-795,0,1699452854,13010.320800249996,100.43099898000219,54392.38630152
2023-11-08,14:14:16.000,312,11082679,-795,0,1699452855,13010.280382389996,100.33936029000324,54392.24655912001
2023-11-08,14:14:17.000,312,11082697,-795,0,1699452856,13010.29385501,100.2829672500011,54392.26752048001
2023-11-08,14:14:18.000,312,11082732,-795,0,1699452857,13010.21301929,100.22657420999894,54392.10681672001
2023-11-08,14:14:19.000,312,11082678,-795,0,1699452858,13010.23322822,100.12788639000064,54392.17668792001
2023-11-08,14:14:20.000,312,11082706,-795,0,1699452859,13010.1523925,100.05034596000041,54392.036945520005
2023-11-08,14:14:21.000,312,11082698,-795,0,1699452860,13010.1523925,99.97985465999955,54392.02297128
2023-11-08,14:14:22.000,312,11082742,-795,0,1699452861,13010.08502939999,99.91641248999804,54391.918164480005
2023-11-08,14:14:23.000,312,11082732,-795,0,1699452862,13010.058084159995,99.86706858000252,54391.89021600001
2023-11-08,14:14:24.000,312,11082715,-795,0,1699452863,13010.078293089995,99.7895281500023,54392.01598416
2023-11-08,14:14:25.000,312,11082752,-795,0,1699452864,13010.037875229995,99.71903685000143,54392.036945520005
2023-11-08,14:14:26.000,312,11082725,-795,0,1699452865,13009.98398474999,99.690840330004,54391.9251516
2023-11-08,14:14:27.000,312,11082773,-795,0,1699452866,13009.869467479999,99.64854555000056,54391.76444784001
2023-11-08,14:14:28.000,312,11082719,-795,0,1699452867,13009.802104379989,99.63444729000184,54391.70855088
2023-11-08,14:14:29.000,312,11082693,-795,0,1699452868,13009.788631759999,99.60625077000441,54391.75746072
2023-11-08,14:14:30.000,312,11082741,-795,0,1699452869,13009.754950209994,99.59215250999841,54391.68758952
2023-11-08,14:14:31.000,312,11082748,-795,0,1699452870,13009.748213899999,99.59215250999841,54391.6806024
2023-11-08,14:14:32.000,312,11082727,-795,0,1699452871,13009.674114489993,99.58510337999905,54391.58976984
2023-11-08,14:14:33.000,312,11082749,-795,0,1699452872,13009.667378179998,99.52871034000418,54391.582782720005
2023-11-08,14:14:34.000,312,11082798,-795,0,1699452873,13009.674114489993,99.5428086000029,54391.64566680001
2023-11-08,14:14:35.000,312,11082710,-795,0,1699452874,13009.653905559993,99.51461207999819,54391.56182136
2023-11-08,14:14:36.000,312,11082721,-795,0,1699452875,13009.579806149988,99.49346469000011,54391.51989864
2023-11-08,14:14:37.000,312,11082725,-795,0,1699452876,13009.593278769993,99.52871034000418,54391.366182000005
2023-11-08,14:14:38.000,312,11082742,-795,0,1699452877,13009.525915669998,99.50051381999947,54391.32425928
2023-11-08,14:14:39.000,312,11082733,-795,0,1699452878,13009.505706739998,99.48641556000075,54391.43605320001
2023-11-08,14:14:40.000,312,11082740,-795,0,1699452879,13009.465288879997,99.52166121000482,54391.44304032
2023-11-08,14:14:41.000,312,11082737,-795,0,1699452880,13009.472025189993,99.51461207999819,54391.23342672
2023-11-08,14:14:42.000,312,11082720,-795,0,1699452881,13009.532651979993,99.52166121000482,54391.34522064
2023-11-08,14:14:43.000,312,11082678,-795,0,1699452882,13009.472025189993,99.52871034000418,54391.09368432001
2023-11-08,14:14:44.000,312,11082654,-795,0,1699452883,13009.552860909993,99.50756294999883,54391.19150400001
2023-11-08,14:14:45.000,312,11082732,-795,0,1699452884,13009.600015079988,99.50051381999947,54391.21945248001
2023-11-08,14:14:46.000,312,11082714,-795,0,1699452885,13009.600015079988,99.48641556000075,54391.14259416001
2023-11-08,14:14:47.000,312,11082679,-795,0,1699452886,13009.586542459998,99.50051381999947,54391.06573584
2023-11-08,14:14:48.000,312,11082732,-795,0,1699452887,13009.660641869988,99.46526817000267,54391.09368432001
2023-11-08,14:14:49.000,312,11082720,-795,0,1699452888,13009.788631759999,99.4441207800046,54391.21945248001
2023-11-08,14:14:50.000,312,11082734,-795,0,1699452889,13009.781895449989,99.40887513000052,54391.07272296001
2023-11-08,14:14:51.000,312,11082730,-795,0,1699452890,13009.88294009999,99.35953121999773,54391.1565684
2023-11-08,14:14:52.000,312,11082733,-795,0,1699452891,13009.96377581999,99.28903992000414,54391.0866972
2023-11-08,14:14:53.000,312,11082759,-795,0,1699452892,13009.96377581999,99.26789252999879,54390.98887752
2023-11-08,14:14:54.000,312,11082727,-795,0,1699452893,13010.05134785,99.21149949000392,54391.05874872
2023-11-08,14:14:55.000,312,11082769,-795,0,1699452894,13010.10523832999,99.16920471000049,54390.99586464
2023-11-08,14:14:56.000,312,11082731,-795,0,1699452895,13010.21301929,99.11281166999834,54391.09368432001
2023-11-08,14:14:57.000,312,11082721,-795,0,1699452896,13010.280382389996,99.01412385000003,54391.05874872
2023-11-08,14:14:58.000,312,11082828,-795,0,1699452897,13010.27364608,98.95068167999852,54391.10067144001
2023-11-08,14:14:59.000,312,11082696,-795,0,1699452898,13010.287118699991,98.88723951000429,54390.99586464
2023-11-08,14:15:00.000,312,11082765,-795,0,1699452899,13010.33427287,98.82379734000278,54390.981890400006
2023-11-08,14:15:01.000,312,11082736,-795,0,1699452900,13010.381427039996,98.71101125999849,54391.016826
2023-11-08,14:15:02.000,312,11082709,-795,0,1699452901,13010.347745489991,98.6405199600049,54390.84913512
2023-11-08,14:15:03.000,312,11082776,-795,0,1699452902,13010.408372279991,98.6405199600049,54390.960929040004
2023-11-08,14:15:04.000,312,11082748,-795,0,1699452903,13010.502680619997,98.55593039999803,54391.02381312001
2023-11-08,14:15:05.000,312,11082717,-795,0,1699452904,13010.516153240002,98.4783899699978,54391.02381312001
2023-11-08,14:15:06.000,312,11082733,-795,0,1699452905,13010.522889549997,98.42904606000229,54391.03778736
2023-11-08,14:15:07.000,312,11082686,-795,0,1699452906,13010.536362170002,98.36560389000078,54390.89804496
2023-11-08,14:15:08.000,312,11082632,-795,0,1699452907,13010.529625859992,98.30216171999928,54390.89105784
2023-11-08,14:15:09.000,312,11082726,-795,0,1699452908,13010.583516339997,98.27396520000184,54390.89804496
2023-11-08,14:15:10.000,312,11082684,-795,0,1699452909,13010.610461579992,98.19642477000161,54390.90503208001
2023-11-08,14:15:11.000,312,11082729,-795,0,1699452910,13010.596988960002,98.14003172999946,54390.93996768
2023-11-08,14:15:12.000,312,11082758,-795,0,1699452911,13010.563307409997,98.09773695000331,54390.80721240001
2023-11-08,14:15:13.000,312,11082728,-795,0,1699452912,13010.576780030002,98.0342947800018,54390.863109360005
2023-11-08,14:15:14.000,312,11082735,-795,0,1699452913,13010.590252649992,97.97085261000029,54390.842148
2023-11-08,14:15:15.000,312,11082666,-795,0,1699452914,13010.583516339997,97.92855783000414,54390.82817376
2023-11-08,14:15:16.000,312,11082728,-795,0,1699452915,13010.576780030002,97.83691913999792,54390.76528968001
2023-11-08,14:15:17.000,312,11082719,-795,0,1699452916,13010.570043719992,97.7875752300024,54390.82118664
2023-11-08,14:15:18.000,312,11082718,-795,0,1699452917,13010.623934199997,97.75232957999833,54390.75830256001
2023-11-08,14:15:19.000,312,11082715,-795,0,1699452918,13010.522889549997,97.69593654000346,54390.61856016001
2023-11-08,14:15:20.000,312,11082750,-795,0,1699452919,13010.536362170002,97.64659263000067,54390.527727600005
2023-11-08,14:15:21.000,312,11082726,-795,0,1699452920,13010.603725269997,97.5126591599983,54390.68144424
2023-11-08,14:15:22.000,312,11082730,-795,0,1699452921,13010.617197890002,97.39987308000127,54390.67445712
2023-11-08,14:15:23.000,312,11082668,-795,0,1699452922,13010.671088369993,97.3293817800004,54390.646508640006
2023-11-08,14:15:24.000,312,11082774,-795,0,1699452923,13010.684560989997,97.30823439000233,54390.63952152001
2023-11-08,14:15:25.000,312,11082752,-795,0,1699452924,13010.671088369993,97.25889047999954,54390.625547280004
2023-11-08,14:15:26.000,312,11082711,-795,0,1699452925,13010.718242540002,97.21659570000338,54390.744328320005
2023-11-08,14:15:27.000,312,11082707,-795,0,1699452926,13010.711506229993,97.16725179000059,54390.80721240001
2023-11-08,14:15:28.000,312,11082751,-795,0,1699452927,13010.664352059997,97.15315353000187,54390.85612224001
2023-11-08,14:15:29.000,312,11082784,-795,0,1699452928,13010.657615750002,97.082662230001,54390.80721240001
2023-11-08,14:15:30.000,312,11082748,-795,0,1699452929,13010.650879439992,97.03331831999822,54390.89105784
2023-11-08,14:15:31.000,312,11082687,-795,0,1699452930,13010.644143129997,96.9839744100027,54390.87009648
2023-11-08,14:15:32.000,312,11082760,-795,0,1699452931,13010.590252649992,96.97692528000334,54390.88407072001
2023-11-08,14:15:33.000,312,11082786,-795,0,1699452932,13010.495944310002,96.96987615000398,54390.77926392
2023-11-08,14:15:34.000,312,11082753,-795,0,1699452933,13010.509416929992,96.92758137000055,54390.80721240001
2023-11-08,14:15:35.000,312,11082724,-795,0,1699452934,13010.475735380001,96.91348311000183,54390.82118664
2023-11-08,14:15:36.000,312,11082719,-795,0,1699452935,13010.462262759997,96.8852865900044,54390.95394192001
2023-11-08,14:15:37.000,312,11082697,-795,0,1699452936,13010.455526450001,96.85709006999969,54390.95394192001
2023-11-08,14:15:38.000,312,11082739,-795,0,1699452937,13010.428581209992,96.83594268000161,54390.98887752
2023-11-08,14:15:39.000,312,11082707,-795,0,1699452938,13010.354481800001,96.79364789999818,54390.87009648
2023-11-08,14:15:40.000,312,11082688,-795,0,1699452939,13010.33427287,96.76545138000074,54390.863109360005
2023-11-08,14:15:41.000,312,11082719,-795,0,1699452940,13010.27364608,96.68086182000116,54390.82118664
2023-11-08,14:15:42.000,312,11082760,-795,0,1699452941,13010.199546669995,96.70905833999859,54390.625547280004
2023-11-08,14:15:43.000,312,11082747,-795,0,1699452942,13010.21301929,96.71610746999795,54390.83516088001
2023-11-08,14:15:44.000,312,11082711,-795,0,1699452943,13010.27364608,96.70200920999923,54391.00285176001
2023-11-08,14:15:45.000,312,11082726,-795,0,1699452944,13010.287118699991,96.64561617000436,54391.030800240005
2023-11-08,14:15:46.000,312,11082770,-795,0,1699452945,13010.26690976999,96.65971443000308,54391.02381312001
2023-11-08,14:15:47.000,312,11082683,-795,0,1699452946,13010.199546669995,96.60332139000093,54390.84913512
2023-11-08,14:15:48.000,312,11082724,-795,0,1699452947,13010.1523925,96.56807574000413,54390.842148
2023-11-08,14:15:49.000,312,11082765,-795,0,1699452948,13010.17260143,96.55397747999814,54390.89105784
2023-11-08,14:15:50.000,312,11082762,-795,0,1699452949,13010.159128809995,96.53987921999942,54390.93298056001
2023-11-08,14:15:51.000,312,11082749,-795,0,1699452950,13010.12544725999,96.49758444000327,54390.9469548
2023-11-08,14:15:52.000,312,11082787,-795,0,1699452951,13010.098502019995,96.4623387899992,54390.83516088001
2023-11-08,14:15:53.000,312,11082715,-795,0,1699452952,13010.04461153999,96.42004401000304,54390.7722768
2023-11-08,14:15:54.000,312,11082716,-795,0,1699452953,13010.078293089995,96.39184748999833,54390.960929040004
2023-11-08,14:15:55.000,312,11082742,-795,0,1699452954,13010.037875229995,96.37070010000025,54390.87009648
2023-11-08,14:15:56.000,312,11082767,-795,0,1699452955,13010.058084159995,96.33545445000345,54390.82817376
2023-11-08,14:15:57.000,312,11082723,-795,0,1699452956,13009.936830579994,96.32135619000474,54390.814199520006
2023-11-08,14:15:58.000,312,11082732,-795,0,1699452957,13009.92335795999,96.2790614100013,54390.70939272
2023-11-08,14:15:59.000,312,11082715,-795,0,1699452958,13009.916621649994,96.22971749999851,54390.83516088001
2023-11-08,14:16:00.000,312,11082699,-795,0,1699452959,13009.977248439995,96.17332446000364,54390.89105784
2023-11-08,14:16:01.000,312,11082737,-795,0,1699452960,13009.889676409999,96.16627533000428,54390.91900632
2023-11-08,14:16:02.000,312,11082748,-795,0,1699452961,13009.916621649994,96.17332446000364,54390.90503208001
2023-11-08,14:16:03.000,312,11082693,-795,0,1699452962,13009.815576999994,96.11693142000149,54390.77926392
2023-11-08,14:16:04.000,312,11082700,-795,0,1699452963,13009.815576999994,96.08873490000406,54390.75830256001
2023-11-08,14:16:05.000,312,11082736,-795,0,1699452964,13009.788631759999,96.0816857700047,54390.80721240001
2023-11-08,14:16:06.000,312,11082815,-795,0,1699452965,13009.768422829999,96.02529273000255,54390.78625104001
2023-11-08,14:16:07.000,312,11082769,-795,0,1699452966,13009.721268659989,96.02529273000255,54390.76528968001
2023-11-08,14:16:08.000,312,11082711,-795,0,1699452967,13009.761686519989,95.9688996900004,54390.75830256001
2023-11-08,14:16:09.000,312,11082724,-795,0,1699452968,13009.728004969998,95.91955578000488,54390.85612224001
2023-11-08,14:16:10.000,312,11082745,-795,0,1699452969,13009.728004969998,95.87726100000145,54390.82118664
2023-11-08,14:16:11.000,312,11082735,-795,0,1699452970,13009.714532349994,95.85611361000338,54390.80022528
2023-11-08,14:16:12.000,312,11082701,-795,0,1699452971,13009.687587109998,95.78562231000251,54390.7722768
2023-11-08,14:16:13.000,312,11082773,-795,0,1699452972,13009.586542459998,95.8208679599993,54390.66048288
2023-11-08,14:16:14.000,312,11082789,-795,0,1699452973,13009.633696629993,95.74332752999908,54390.59061168001
2023-11-08,14:16:15.000,312,11082770,-795,0,1699452974,13009.660641869988,95.72922927000036,54390.78625104001
2023-11-08,14:16:16.000,312,11082767,-795,0,1699452975,13009.694323419993,95.67988536000485,54390.77926392
2023-11-08,14:16:17.000,312,11082752,-795,0,1699452976,13009.606751389998,95.722180140001,54390.68843136001
2023-11-08,14:16:18.000,312,11082765,-795,0,1699452977,13009.573069839993,95.64463971000077,54390.63952152001
2023-11-08,14:16:19.000,312,11082717,-795,0,1699452978,13009.586542459998,95.60939406000398,54390.75131544
2023-11-08,14:16:20.000,312,11082739,-795,0,1699452979,13009.573069839993,95.63759058000142,54390.793238160004
2023-11-08,14:16:21.000,312,11082742,-795,0,1699452980,13009.559597220003,95.60234493000462,54390.72336696
2023-11-08,14:16:22.000,312,11082725,-795,0,1699452981,13009.492234119993,95.56005015000119,54390.61856016001
2023-11-08,14:16:23.000,312,11082756,-795,0,1699452982,13009.438343640002,95.60939406000398,54390.66747000001
2023-11-08,14:16:24.000,312,11082755,-795,0,1699452983,13009.485497809997,95.54595189000247,54390.77926392
2023-11-08,14:16:25.000,312,11082756,-795,0,1699452984,13009.438343640002,95.58824666999863,54390.87009648
2023-11-08,14:16:26.000,312,11082710,-795,0,1699452985,13009.391189469992,95.54595189000247,54390.82817376
2023-11-08,14:16:27.000,312,11082727,-795,0,1699452986,13009.162154929996,95.53890276000311,54390.61157304
2023-11-08,14:16:28.000,312,11082737,-795,0,1699452987,13009.175627550001,95.53185363000375,54390.71637984001
2023-11-08,14:16:29.000,312,11082735,-795,0,1699452988,13009.09479183,95.53185363000375,54390.78625104001
2023-11-08,14:16:30.000,312,11082719,-795,0,1699452989,13009.067846589991,95.55300102000183,54390.70939272
2023-11-08,14:16:31.000,312,11082742,-795,0,1699452990,13008.980274559995,95.60939406000398,54390.744328320005
2023-11-08,14:16:32.000,312,11082709,-795,0,1699452991,13008.93312039,95.56709928000055,54390.66048288
2023-11-08,14:16:33.000,312,11082779,-795,0,1699452992,13008.89270253,95.63054145000206,54390.7024056
2023-11-08,14:16:34.000,312,11082774,-795,0,1699452993,13008.89270253,95.63054145000206,54390.66747000001
2023-11-08,14:16:35.000,312,11082715,-795,0,1699452994,13008.77144895,95.65168884000013,54390.60458592
2023-11-08,14:16:36.000,312,11082727,-795,0,1699452995,13008.81186681,95.6234923200027,54390.68144424
2023-11-08,14:16:37.000,312,11082728,-795,0,1699452996,13008.75124002,95.63759058000142,54390.625547280004
2023-11-08,14:16:38.000,312,11082736,-795,0,1699452997,13008.75124002,95.64463971000077,54390.60458592
2023-11-08,14:16:39.000,312,11082747,-795,0,1699452998,13008.609777509999,95.66578709999885,54390.50676624
2023-11-08,14:16:40.000,312,11082739,-795,0,1699452999,13008.609777509999,95.66578709999885,54390.54868896001
2023-11-08,14:16:41.000,312,11082749,-795,0,1699453000,13008.656931679994,95.67988536000485,54390.68144424
2023-11-08,14:16:42.000,312,11082761,-795,0,1699453001,13008.636722749994,95.722180140001,54390.54170184
2023-11-08,14:16:43.000,312,11082699,-795,0,1699453002,13008.501996549989,95.75037665999844,54390.35304960001
2023-11-08,14:16:44.000,312,11082724,-795,0,1699453003,13008.528941789998,95.77152405000379,54390.36702384
2023-11-08,14:16:45.000,312,11082701,-795,0,1699453004,13008.535678099994,95.8208679599993,54390.46484352
2023-11-08,14:16:46.000,312,11082751,-795,0,1699453005,13008.589568579999,95.82791708999866,54390.527727600005
2023-11-08,14:16:47.000,312,11082737,-795,0,1699453006,13008.535678099994,95.89840838999953,54390.576637440005
2023-11-08,14:16:48.000,312,11082705,-795,0,1699453007,13008.522205479989,95.9336540400036,54390.51375336
2023-11-08,14:16:49.000,312,11082767,-795,0,1699453008,13008.468314999998,95.96185056000104,54390.53471472
2023-11-08,14:16:50.000,312,11082750,-795,0,1699453009,13008.515469169994,95.99709620999784,54390.59759880001
2023-11-08,14:16:51.000,312,11082722,-795,0,1699453010,13008.374006659993,96.03939099000127,54390.61856016001
2023-11-08,14:16:52.000,312,11082741,-795,0,1699453011,13008.313379869993,96.0816857700047,54390.492792
2023-11-08,14:16:53.000,312,11082756,-795,0,1699453012,13008.252753079993,96.15922619999765,54390.44388216
2023-11-08,14:16:54.000,312,11082765,-795,0,1699453013,13008.225807839997,96.16627533000428,54390.44388216
2023-11-08,14:16:55.000,312,11082721,-795,0,1699453014,13008.198862600002,96.2156192399998,54390.56965032001
2023-11-08,14:16:56.000,312,11082725,-795,0,1699453015,13008.225807839997,96.23676662999787,54390.59061168001
2023-11-08,14:16:57.000,312,11082769,-795,0,1699453016,13008.171917359992,96.27201228000195,54390.527727600005
2023-11-08,14:16:58.000,312,11082723,-795,0,1699453017,13008.138235810002,96.3284053200041,54390.46484352
2023-11-08,14:16:59.000,312,11082760,-795,0,1699453018,13008.118026880002,96.37070010000025,54390.54868896001
2023-11-08,14:17:00.000,312,11082778,-795,0,1699453019,13008.219071530002,96.38479835999897,54390.45086928001
2023-11-08,14:17:01.000,312,11082732,-795,0,1699453020,13008.171917359992,96.42004401000304,54390.457856400004
2023-11-08,14:17:02.000,312,11082759,-795,0,1699453021,13008.144972119997,96.4623387899992,54390.360036720005
2023-11-08,14:17:03.000,312,11082734,-795,0,1699453022,13008.124763189997,96.49758444000327,54390.46484352
2023-11-08,14:17:04.000,312,11082767,-795,0,1699453023,13008.192126289992,96.51168270000198,54390.576637440005
2023-11-08,14:17:05.000,312,11082785,-795,0,1699453024,13008.144972119997,96.55397747999814,54390.54170184
2023-11-08,14:17:06.000,312,11082753,-795,0,1699453025,13008.138235810002,96.64561617000436,54390.45086928001
2023-11-08,14:17:07.000,312,11082733,-795,0,1699453026,13008.097817950002,96.66676356000244,54390.37401096
2023-11-08,14:17:08.000,312,11082754,-795,0,1699453027,13008.118026880002,96.72315660000459,54390.38099808001
2023-11-08,14:17:09.000,312,11082745,-795,0,1699453028,13008.084345329997,96.72315660000459,54390.44388216
2023-11-08,14:17:10.000,312,11082740,-795,0,1699453029,13008.124763189997,96.82184442000289,54390.46484352
2023-11-08,14:17:11.000,312,11082718,-795,0,1699453030,13008.084345329997,96.89938485000312,54390.492792
2023-11-08,14:17:12.000,312,11082741,-795,0,1699453031,13008.030454849992,97.00512180000078,54390.39497232
2023-11-08,14:17:13.000,312,11082715,-795,0,1699453032,13008.043927469997,97.01217093000014,54390.408946560005
2023-11-08,14:17:14.000,312,11082736,-795,0,1699453033,13008.124763189997,97.12495701000444,54390.55567608
2023-11-08,14:17:15.000,312,11082783,-795,0,1699453034,13008.057400090001,97.16020266000123,54390.478817760006
2023-11-08,14:17:16.000,312,11082736,-795,0,1699453035,13008.064136399997,97.19544830999803,54390.46484352
2023-11-08,14:17:17.000,312,11082747,-795,0,1699453036,13008.016982230001,97.29413613000361,54390.33208824001
2023-11-08,14:17:18.000,312,11082715,-795,0,1699453037,13007.996773300001,97.34348003999912,54390.35304960001
2023-11-08,14:17:19.000,312,11082718,-795,0,1699453038,13008.097817950002,97.40692221000063,54390.49977912001
2023-11-08,14:17:20.000,312,11082707,-795,0,1699453039,13008.131499499992,97.47036438000214,54390.54170184
2023-11-08,14:17:21.000,312,11082734,-795,0,1699453040,13008.144972119997,97.50561002999893,54390.61856016001
2023-11-08,14:17:22.000,312,11082733,-795,0,1699453041,13008.185389979997,97.61134698000387,54390.55567608
2023-11-08,14:17:23.000,312,11082755,-795,0,1699453042,13008.070872709992,97.63249437000195,54390.34606248
2023-11-08,14:17:24.000,312,11082775,-795,0,1699453043,13008.124763189997,97.70298567000282,54390.457856400004
2023-11-08,14:17:25.000,312,11082764,-795,0,1699453044,13008.118026880002,97.77347697000368,54390.51375336
2023-11-08,14:17:26.000,312,11082764,-795,0,1699453045,13008.124763189997,97.79462436000176,54390.52074048001
2023-11-08,14:17:27.000,312,11082737,-795,0,1699453046,13008.104554259997,97.80167349000112,54390.408946560005
2023-11-08,14:17:28.000,312,11082775,-795,0,1699453047,13008.124763189997,97.91445956999814,54390.457856400004
2023-11-08,14:17:29.000,312,11082752,-795,0,1699453048,13008.165181049997,97.94265609000286,54390.55567608
2023-11-08,14:17:30.000,312,11082749,-795,0,1699453049,13008.205598909997,98.02724565000244,54390.59759880001
2023-11-08,14:17:31.000,312,11082771,-795,0,1699453050,13008.205598909997,98.04134391000116,54390.59759880001
2023-11-08,14:17:32.000,312,11082780,-795,0,1699453051,13008.239280460002,98.15412998999818,54390.55567608
2023-11-08,14:17:33.000,312,11082760,-795,0,1699453052,13008.212335219992,98.16117912000482,54390.41593368
2023-11-08,14:17:34.000,312,11082716,-795,0,1699453053,13008.239280460002,98.21757215999969,54390.51375336
2023-11-08,14:17:35.000,312,11082738,-795,0,1699453054,13008.286434629998,98.2810143300012,54390.58362456
2023-11-08,14:17:36.000,312,11082782,-795,0,1699453055,13008.326852489998,98.36560389000078,54390.6325344
2023-11-08,14:17:37.000,312,11082743,-795,0,1699453056,13008.286434629998,98.39380040999822,54390.646508640006
2023-11-08,14:17:38.000,312,11082769,-795,0,1699453057,13008.313379869993,98.42904606000229,54390.55567608
2023-11-08,14:17:39.000,312,11082757,-795,0,1699453058,13008.414424519993,98.4783899699978,54390.66747000001
2023-11-08,14:17:40.000,312,11082695,-795,0,1699453059,13008.427897139998,98.50658649000252,54390.61157304
2023-11-08,14:17:41.000,312,11082760,-795,0,1699453060,13008.501996549989,98.57707779000339,54390.58362456
2023-11-08,14:17:42.000,312,11082753,-795,0,1699453061,13008.515469169994,98.60527431000082,54390.54170184
2023-11-08,14:17:43.000,312,11082734,-795,0,1699453062,13008.589568579999,98.61937256999954,54390.56965032001
2023-11-08,14:17:44.000,312,11082719,-795,0,1699453063,13008.650195369999,98.66166735000297,54390.625547280004
2023-11-08,14:17:45.000,312,11082698,-795,0,1699453064,13008.82533942999,98.67576561000169,54390.695418480005
2023-11-08,14:17:46.000,312,11082777,-795,0,1699453065,13008.899438839995,98.73215865000384,54390.7722768
2023-11-08,14:17:47.000,312,11082723,-795,0,1699453066,13008.91291146,98.74625691000256,54390.60458592
2023-11-08,14:17:48.000,312,11082777,-795,0,1699453067,13008.99374718,98.74625691000256,54390.73035408
2023-11-08,14:17:49.000,312,11082750,-795,0,1699453068,13009.09479183,98.7392077800032,54390.75830256001
2023-11-08,14:17:50.000,312,11082668,-795,0,1699453069,13009.182363859996,98.76740430000063,54390.77926392
2023-11-08,14:17:51.000,312,11082685,-795,0,1699453070,13009.202572789996,98.76740430000063,54390.85612224001
2023-11-08,14:17:52.000,312,11082739,-795,0,1699453071,13009.216045410001,98.8378956000015,54390.814199520006
2023-11-08,14:17:53.000,312,11082752,-795,0,1699453072,13009.242990649996,98.84494473000086,54390.8770836
2023-11-08,14:17:54.000,312,11082746,-795,0,1699453073,13009.269935889992,98.90838690000237,54390.97490328001
2023-11-08,14:17:55.000,312,11082740,-795,0,1699453074,13009.242990649996,98.92953429000045,54390.96791616
2023-11-08,14:17:56.000,312,11082730,-795,0,1699453075,13009.108264449991,98.99297646000196,54390.99586464
2023-11-08,14:17:57.000,312,11082761,-795,0,1699453076,13009.000483489996,99.05641863000346,54390.912019200005
2023-11-08,14:17:58.000,312,11082737,-795,0,1699453077,13008.91291146,99.12690993000433,54390.93996768
2023-11-08,14:17:59.000,312,11082716,-795,0,1699453078,13008.83207574,99.21854862000328,54391.13560704
2023-11-08,14:18:00.000,312,11082721,-795,0,1699453079,13008.71082216,99.28903992000414,54391.13560704
2023-11-08,14:18:01.000,312,11082757,-795,0,1699453080,13008.62325012999,99.37362948000373,54391.21246536
2023-11-08,14:18:02.000,312,11082760,-795,0,1699453081,13008.468314999998,99.48641556000075,54391.20547824
2023-11-08,14:18:03.000,312,11082685,-795,0,1699453082,13008.353797729993,99.54985773000226,54391.10067144001
2023-11-08,14:18:04.000,312,11082753,-795,0,1699453083,13008.225807839997,99.59920163999777,54391.149581280006
2023-11-08,14:18:05.000,312,11082736,-795,0,1699453084,13008.178653670002,99.65559467999992,54391.21945248001
2023-11-08,14:18:06.000,312,11082753,-795,0,1699453085,13008.070872709992,99.71903685000143,54391.21246536
2023-11-08,14:18:07.000,312,11082733,-795,0,1699453086,13007.996773300001,99.75428249999823,54391.21945248001
2023-11-08,14:18:08.000,312,11082698,-795,0,1699453087,13007.89572865,99.81772466999973,54391.1565684
2023-11-08,14:18:09.000,312,11082739,-795,0,1699453088,13007.868783409991,99.8529703200038,54391.05874872
2023-11-08,14:18:10.000,312,11082735,-795,0,1699453089,13007.882256029996,99.89526509999996,54391.198491120005
2023-11-08,14:18:11.000,312,11082702,-795,0,1699453090,13007.888992339991,99.88116684000124,54391.14259416001
2023-11-08,14:18:12.000,312,11082727,-795,0,1699453091,13007.87551972,99.87411771000188,54391.128619920004
2023-11-08,14:18:13.000,312,11082745,-795,0,1699453092,13007.868783409991,99.8882159700006,54390.96791616
2023-11-08,14:18:14.000,312,11082735,-795,0,1699453093,13007.909201269991,99.86001945000316,54390.97490328001
2023-11-08,14:18:15.000,312,11082684,-795,0,1699453094,13007.990036989991,99.8529703200038,54391.09368432001
2023-11-08,14:18:16.000,312,11082741,-795,0,1699453095,13008.050663779992,99.83182292999845,54391.128619920004
2023-11-08,14:18:17.000,312,11082680,-795,0,1699453096,13008.077609020002,99.78247902000294,54391.128619920004
2023-11-08,14:18:18.000,312,11082734,-795,0,1699453097,13008.124763189997,99.81067554000037,54391.0866972
2023-11-08,14:18:19.000,312,11082696,-795,0,1699453098,13008.111290569992,99.74018423999951,54390.88407072001
2023-11-08,14:18:20.000,312,11082715,-795,0,1699453099,13008.144972119997,99.75428249999823,54390.9469548
2023-11-08,14:18:21.000,312,11082736,-795,0,1699453100,13008.131499499992,99.71198772000207,54390.960929040004
2023-11-08,14:18:22.000,312,11082712,-795,0,1699453101,13008.097817950002,99.71903685000143,54390.842148
2023-11-08,14:18:23.000,312,11082716,-795,0,1699453102,13008.097817950002,99.71198772000207,54390.87009648
2023-11-08,14:18:24.000,312,11082713,-795,0,1699453103,13008.124763189997,99.690840330004,54390.981890400006
2023-11-08,14:18:25.000,312,11082701,-795,0,1699453104,13008.165181049997,99.66969293999864,54391.00983888
2023-11-08,14:18:26.000,312,11082739,-795,0,1699453105,13008.138235810002,99.64854555000056,54390.9469548
2023-11-08,14:18:27.000,312,11082676,-795,0,1699453106,13008.104554259997,99.64854555000056,54390.82817376
2023-11-08,14:18:28.000,312,11082741,-795,0,1699453107,13008.118026880002,99.62739816000249,54390.82817376
2023-11-08,14:18:29.000,312,11082736,-795,0,1699453108,13008.158444740002,99.65559467999992,54390.85612224001
2023-11-08,14:18:30.000,312,11082756,-795,0,1699453109,13008.131499499992,99.62034903000313,54390.71637984001
2023-11-08,14:18:31.000,312,11082766,-795,0,1699453110,13008.118026880002,99.5780542499997,54390.82118664
2023-11-08,14:18:32.000,312,11082727,-795,0,1699453111,13008.091081639992,99.59215250999841,54390.73734120001
2023-11-08,14:18:33.000,312,11082760,-795,0,1699453112,13008.144972119997,99.58510337999905,54390.73734120001
2023-11-08,14:18:34.000,312,11082735,-795,0,1699453113,13008.198862600002,99.60625077000441,54390.793238160004
2023-11-08,14:18:35.000,312,11082707,-795,0,1699453114,13008.212335219992,99.55690686000162,54390.73734120001
2023-11-08,14:18:36.000,312,11082744,-795,0,1699453115,13008.178653670002,99.54985773000226,54390.71637984001
2023-11-08,14:18:37.000,312,11082673,-795,0,1699453116,13008.158444740002,99.54985773000226,54390.58362456
2023-11-08,14:18:38.000,312,11082700,-795,0,1699453117,13008.225807839997,99.55690686000162,54390.59061168001
2023-11-08,14:18:39.000,312,11082745,-795,0,1699453118,13008.272962009993,99.57100512000034,54390.576637440005
2023-11-08,14:18:40.000,312,11082735,-795,0,1699453119,13008.333588799993,99.53575947000354,54390.68843136001
2023-11-08,14:18:41.000,312,11082726,-795,0,1699453120,13008.374006659993,99.52871034000418,54390.68144424
2023-11-08,14:18:42.000,312,11082777,-795,0,1699453121,13008.414424519993,99.55690686000162,54390.66048288
2023-11-08,14:18:43.000,312,11082691,-795,0,1699453122,13008.347061419998,99.53575947000354,54390.47183064001
2023-11-08,14:18:44.000,312,11082705,-795,0,1699453123,13008.421160829988,99.55690686000162,54390.54170184
2023-11-08,14:18:45.000,312,11082702,-795,0,1699453124,13008.340325110003,99.56395599000098,54390.457856400004
2023-11-08,14:18:46.000,312,11082774,-795,0,1699453125,13008.427897139998,99.58510337999905,54390.52074048001
2023-11-08,14:18:47.000,312,11082778,-795,0,1699453126,13008.421160829988,99.55690686000162,54390.51375336
2023-11-08,14:18:48.000,312,11082753,-795,0,1699453127,13008.394215589993,99.60625077000441,54390.47183064001
2023-11-08,14:18:49.000,312,11082706,-795,0,1699453128,13008.427897139998,99.53575947000354,54390.42990792001
2023-11-08,14:18:50.000,312,11082678,-795,0,1699453129,13008.454842379993,99.58510337999905,54390.52074048001
2023-11-08,14:18:51.000,312,11082704,-795,0,1699453130,13008.542414409989,99.54985773000226,54390.46484352
2023-11-08,14:18:52.000,312,11082730,-795,0,1699453131,13008.542414409989,99.59920163999777,54390.44388216
2023-11-08,14:18:53.000,312,11082749,-795,0,1699453132,13008.582832269989,99.57100512000034,54390.38099808001
2023-11-08,14:18:54.000,312,11082744,-795,0,1699453133,13008.562623339989,99.59920163999777,54390.33907536
2023-11-08,14:18:55.000,312,11082717,-795,0,1699453134,13008.629986439999,99.55690686000162,54390.44388216
2023-11-08,14:18:56.000,312,11082752,-795,0,1699453135,13008.66366798999,99.59920163999777,54390.45086928001
2023-11-08,14:18:57.000,312,11082729,-795,0,1699453136,13008.64345905999,99.55690686000162,54390.36702384
2023-11-08,14:18:58.000,312,11082736,-795,0,1699453137,13008.670404299999,99.55690686000162,54390.27619128
2023-11-08,14:18:59.000,312,11082704,-795,0,1699453138,13008.75124002,99.59920163999777,54390.39497232
2023-11-08,14:19:00.000,312,11082729,-795,0,1699453139,13008.73103109,99.62034903000313,54390.408946560005
2023-11-08,14:19:01.000,312,11082703,-795,0,1699453140,13008.75124002,99.57100512000034,54390.35304960001
2023-11-08,14:19:02.000,312,11082718,-795,0,1699453141,13008.73103109,99.57100512000034,54390.25522992001
2023-11-08,14:19:03.000,312,11082713,-795,0,1699453142,13008.77144895,99.5780542499997,54390.290165520004
2023-11-08,14:19:04.000,312,11082688,-795,0,1699453143,13008.778185259995,99.57100512000034,54390.29715264
2023-11-08,14:19:05.000,312,11082733,-795,0,1699453144,13008.90617514999,99.5428086000029,54390.37401096
2023-11-08,14:19:06.000,312,11082748,-795,0,1699453145,13008.919647769995,99.56395599000098,54390.39497232
2023-11-08,14:19:07.000,312,11082709,-795,0,1699453146,13008.8724936,99.57100512000034,54390.22728144
2023-11-08,14:19:08.000,312,11082687,-795,0,1699453147,13008.93312039,99.56395599000098,54390.318114
2023-11-08,14:19:09.000,312,11082761,-795,0,1699453148,13008.980274559995,99.5780542499997,54390.33907536
2023-11-08,14:19:10.000,312,11082714,-795,0,1699453149,13008.980274559995,99.5780542499997,54390.26221704001
2023-11-08,14:19:11.000,312,11082756,-795,0,1699453150,13009.061110279996,99.53575947000354,54390.32510112
2023-11-08,14:19:12.000,312,11082748,-795,0,1699453151,13009.020692419996,99.5780542499997,54390.32510112
2023-11-08,14:19:13.000,312,11082762,-795,0,1699453152,13009.081319209996,99.57100512000034,54390.33208824001
2023-11-08,14:19:14.000,312,11082707,-795,0,1699453153,13009.108264449991,99.55690686000162,54390.30413976001
2023-11-08,14:19:15.000,312,11082714,-795,0,1699453154,13009.189100169991,99.52871034000418,54390.34606248
2023-11-08,14:19:16.000,312,11082715,-795,0,1699453155,13009.209309099992,99.52166121000482,54390.32510112
2023-11-08,14:19:17.000,312,11082738,-795,0,1699453156,13009.249726959992,99.49346469000011,54390.311126880006
2023-11-08,14:19:18.000,312,11082779,-795,0,1699453157,13009.296881130002,99.4300225199986,54390.26920416
2023-11-08,14:19:19.000,312,11082755,-795,0,1699453158,13009.263199579997,99.43707164999796,54390.15741024
2023-11-08,14:19:20.000,312,11082771,-795,0,1699453159,13009.310353749992,99.40887513000052,54390.318114
2023-11-08,14:19:21.000,312,11082740,-795,0,1699453160,13009.370980539992,99.37362948000373,54390.408946560005
2023-11-08,14:19:22.000,312,11082733,-795,0,1699453161,13009.391189469992,99.31723644000158,54390.40195944001
2023-11-08,14:19:23.000,312,11082688,-795,0,1699453162,13009.370980539992,99.26789252999879,54390.22728144
2023-11-08,14:19:24.000,312,11082678,-795,0,1699453163,13009.411398399992,99.21854862000328,54390.26920416
2023-11-08,14:19:25.000,312,11082664,-795,0,1699453164,13009.418134710002,99.14805732000241,54390.33208824001
2023-11-08,14:19:26.000,312,11082748,-795,0,1699453165,13009.472025189993,99.13395906000369,54390.360036720005
2023-11-08,14:19:27.000,312,11082789,-795,0,1699453166,13009.424871019997,99.02117297999939,54390.17138448
2023-11-08,14:19:28.000,312,11082757,-795,0,1699453167,13009.438343640002,98.96477994000452,54390.143436000006
2023-11-08,14:19:29.000,312,11082746,-795,0,1699453168,13009.559597220003,98.90838690000237,54390.3879852
2023-11-08,14:19:30.000,312,11082744,-795,0,1699453169,13009.647169249998,98.85199386000022,54390.37401096
2023-11-08,14:19:31.000,312,11082706,-795,0,1699453170,13009.680850799989,98.75330604000192,54390.360036720005
2023-11-08,14:19:32.000,312,11082755,-795,0,1699453171,13009.647169249998,98.68281474000105,54390.30413976001
2023-11-08,14:19:33.000,312,11082779,-795,0,1699453172,13009.620224009988,98.65461822000361,54390.23426856001
2023-11-08,14:19:34.000,312,11082756,-795,0,1699453173,13009.660641869988,98.59822518000146,54390.27619128
2023-11-08,14:19:35.000,312,11082739,-795,0,1699453174,13009.694323419993,98.55593039999803,54390.33907536
2023-11-08,14:19:36.000,312,11082734,-795,0,1699453175,13009.741477589989,98.48543910000444,54390.42990792001
2023-11-08,14:19:37.000,312,11082758,-795,0,1699453176,13009.707796039998,98.45019345000037,54390.35304960001
2023-11-08,14:19:38.000,312,11082762,-795,0,1699453177,13009.667378179998,98.3797021499995,54390.30413976001
2023-11-08,14:19:39.000,312,11082712,-795,0,1699453178,13009.701059729989,98.33740737000335,54390.34606248
2023-11-08,14:19:40.000,312,11082737,-795,0,1699453179,13009.721268659989,98.25281781000376,54390.27619128
2023-11-08,14:19:41.000,312,11082800,-795,0,1699453180,13009.701059729989,98.25281781000376,54390.318114
2023-11-08,14:19:42.000,312,11082735,-795,0,1699453181,13009.620224009988,98.17527738000354,54390.25522992001
2023-11-08,14:19:43.000,312,11082747,-795,0,1699453182,13009.539388290003,98.1329826000001,54390.18535872001
2023-11-08,14:19:44.000,312,11082745,-795,0,1699453183,13009.626960319998,98.09773695000331,54390.360036720005
2023-11-08,14:19:45.000,312,11082773,-795,0,1699453184,13009.626960319998,98.05544216999988,54390.311126880006
2023-11-08,14:19:46.000,312,11082692,-795,0,1699453185,13009.465288879997,98.07658955999796,54390.32510112
2023-11-08,14:19:47.000,312,11082714,-795,0,1699453186,13009.512443049993,98.01314739000372,54390.26221704001
2023-11-08,14:19:48.000,312,11082684,-795,0,1699453187,13009.505706739998,97.97790173999965,54390.22728144
2023-11-08,14:19:49.000,312,11082768,-795,0,1699453188,13009.485497809997,97.95675435000157,54390.26920416
2023-11-08,14:19:50.000,312,11082722,-795,0,1699453189,13009.445079949997,97.92150870000478,54390.28317840001
2023-11-08,14:19:51.000,312,11082753,-795,0,1699453190,13009.418134710002,97.83691913999792,54390.2482428
2023-11-08,14:19:52.000,312,11082708,-795,0,1699453191,13009.344035299997,97.87921392000135,54390.19933296
2023-11-08,14:19:53.000,312,11082787,-795,0,1699453192,13009.296881130002,97.83691913999792,54390.15741024
2023-11-08,14:19:54.000,312,11082724,-795,0,1699453193,13009.296881130002,97.83691913999792,54390.29715264
2023-11-08,14:19:55.000,312,11082746,-795,0,1699453194,13009.269935889992,97.75232957999833,54390.20632008
2023-11-08,14:19:56.000,312,11082741,-795,0,1699453195,13009.216045410001,97.76642784000433,54390.20632008
2023-11-08,14:19:57.000,312,11082758,-795,0,1699453196,13009.088055519991,97.75232957999833,54390.01068072
2023-11-08,14:19:58.000,312,11082756,-795,0,1699453197,13009.067846589991,97.70298567000282,54389.99670648001
2023-11-08,14:19:59.000,312,11082743,-795,0,1699453198,13009.09479183,97.70298567000282,54390.11548752001
2023-11-08,14:20:00.000,312,11082729,-795,0,1699453199,13009.067846589991,97.7241330600009,54390.143436000006
2023-11-08,14:20:01.000,312,11082766,-795,0,1699453200,13009.03416504,97.7241330600009,54390.10151328
2023-11-08,14:20:02.000,312,11082726,-795,0,1699453201,13009.00721979999,97.7241330600009,54390.10151328
2023-11-08,14:20:03.000,312,11082682,-795,0,1699453202,13008.92638407999,97.71003480000218,54389.905873920005
2023-11-08,14:20:04.000,312,11082730,-795,0,1699453203,13008.89270253,97.71708393000154,54390.0036936
2023-11-08,14:20:05.000,312,11082728,-795,0,1699453204,13008.960065629995,97.68183828000474,54389.98971936
2023-11-08,14:20:06.000,312,11082771,-795,0,1699453205,13008.90617514999,97.61839611000323,54389.94080952
2023-11-08,14:20:07.000,312,11082766,-795,0,1699453206,13008.818603119995,97.60429785000451,54389.77311864
2023-11-08,14:20:08.000,312,11082703,-795,0,1699453207,13008.84554835999,97.540855680003,54389.808054240006
2023-11-08,14:20:09.000,312,11082799,-795,0,1699453208,13008.899438839995,97.51970828999765,54389.88491256
2023-11-08,14:20:10.000,312,11082731,-795,0,1699453209,13008.939856699995,97.47036438000214,54389.89888680001
2023-11-08,14:20:11.000,312,11082707,-795,0,1699453210,13008.88596621999,97.44921699000406,54389.808054240006
2023-11-08,14:20:12.000,312,11082745,-795,0,1699453211,13008.939856699995,97.34348003999912,54389.77311864
2023-11-08,14:20:13.000,312,11082722,-795,0,1699453212,13008.92638407999,97.30118526000297,54389.61241488001
2023-11-08,14:20:14.000,312,11082747,-795,0,1699453213,13008.95332932,97.2659396099989,54389.591453520006
2023-11-08,14:20:15.000,312,11082775,-795,0,1699453214,13009.061110279996,97.20954657000402,54389.74517016
2023-11-08,14:20:16.000,312,11082738,-795,0,1699453215,13009.11500076,97.1179078799978,54389.77311864
2023-11-08,14:20:17.000,312,11082750,-795,0,1699453216,13009.121737069996,97.12495701000444,54389.74517016
2023-11-08,14:20:18.000,312,11082773,-795,0,1699453217,13009.05437397,97.04741658000421,54389.66132472001
2023-11-08,14:20:19.000,312,11082721,-795,0,1699453218,13009.0745829,97.04036745000485,54389.64735048
2023-11-08,14:20:20.000,312,11082736,-795,0,1699453219,13009.040901349996,96.99102354000206,54389.71023456001
2023-11-08,14:20:21.000,312,11082735,-795,0,1699453220,13009.020692419996,96.99807267000142,54389.70324744
2023-11-08,14:20:22.000,312,11082741,-795,0,1699453221,13008.939856699995,96.99102354000206,54389.50760808
2023-11-08,14:20:23.000,312,11082755,-795,0,1699453222,13008.89270253,97.01217093000014,54389.58446640001
2023-11-08,14:20:24.000,312,11082756,-795,0,1699453223,13008.960065629995,96.99102354000206,54389.71023456001
2023-11-08,14:20:25.000,312,11082745,-795,0,1699453224,13008.89270253,96.99807267000142,54389.640363360006
2023-11-08,14:20:26.000,312,11082717,-795,0,1699453225,13008.838812049995,97.03331831999822,54389.640363360006
2023-11-08,14:20:27.000,312,11082737,-795,0,1699453226,13008.697349539994,97.082662230001,54389.54254368001
2023-11-08,14:20:28.000,312,11082706,-795,0,1699453227,13008.609777509999,97.082662230001,54389.43773688
2023-11-08,14:20:29.000,312,11082726,-755,0,1699453228,13008.535678099994,97.16020266000123,54389.51459520001
2023-11-08,14:20:30.000,312,11082718,-795,0,1699453229,13008.555887029994,97.14610440000251,54389.56350504001
2023-11-08,14:20:31.000,312,11082795,-795,0,1699453230,13008.468314999998,97.21659570000338,54389.50760808
2023-11-08,14:20:32.000,312,11082764,-795,0,1699453231,13008.454842379993,97.23774309000146,54389.53555656
2023-11-08,14:20:33.000,312,11082753,-795,0,1699453232,13008.374006659993,97.2659396099989,54389.521582320005
2023-11-08,14:20:34.000,312,11082749,-795,0,1699453233,13008.347061419998,97.31528352000169,54389.472672480006
2023-11-08,14:20:35.000,312,11082710,-795,0,1699453234,13008.326852489998,97.34348003999912,54389.56350504001
2023-11-08,14:20:36.000,312,11082768,-795,0,1699453235,13008.272962009993,97.3293817800004,54389.49363384001
2023-11-08,14:20:37.000,312,11082764,-795,0,1699453236,13008.205598909997,97.41397133999999,54389.50760808
2023-11-08,14:20:38.000,312,11082766,-795,0,1699453237,13008.246016769997,97.38577482000255,54389.48664672
2023-11-08,14:20:39.000,312,11082737,-795,0,1699453238,13008.131499499992,97.3787256900032,54389.31895584
2023-11-08,14:20:40.000,312,11082715,-795,0,1699453239,13008.138235810002,97.33643090999976,54389.39581416001
2023-11-08,14:20:41.000,312,11082748,-795,0,1699453240,13008.138235810002,97.35052916999848,54389.43773688
2023-11-08,14:20:42.000,312,11082746,-795,0,1699453241,13008.091081639992,97.32233265000104,54389.44472400001
2023-11-08,14:20:43.000,312,11082753,-795,0,1699453242,13008.016982230001,97.31528352000169,54389.29799448001
2023-11-08,14:20:44.000,312,11082747,-795,0,1699453243,13008.016982230001,97.25184135000018,54389.37485280001
2023-11-08,14:20:45.000,312,11082731,-795,0,1699453244,13008.016982230001,97.23774309000146,54389.36087856
2023-11-08,14:20:46.000,312,11082775,-795,0,1699453245,13008.003509609996,97.17430091999995,54389.31895584
2023-11-08,14:20:47.000,312,11082733,-795,0,1699453246,13007.862047099996,97.13905527000315,54388.89274152001
2023-11-08,14:20:48.000,312,11082755,-795,0,1699453247,13007.888992339991,97.11085874999844,54389.137290720006
2023-11-08,14:20:49.000,312,11082737,-795,0,1699453248,13007.969828059991,97.082662230001,54389.32594296001
2023-11-08,14:20:50.000,312,11082739,-755,0,1699453249,13007.949619129991,97.03331831999822,54389.29799448001
2023-11-08,14:20:51.000,312,11082712,-795,0,1699453250,13007.929410199991,97.07561310000165,54389.17921344001
2023-11-08,14:20:52.000,312,11082740,-795,0,1699453251,13007.909201269991,97.06151484000293,54389.22113616
2023-11-08,14:20:53.000,312,11082751,-795,0,1699453252,13007.82836554999,97.10380961999908,54389.10235512
2023-11-08,14:20:54.000,312,11082722,-795,0,1699453253,13007.82836554999,97.15315353000187,54389.07440664
2023-11-08,14:20:55.000,312,11082691,-795,0,1699453254,13007.75426614,97.18135004999931,54389.07440664
2023-11-08,14:20:56.000,312,11082740,-795,0,1699453255,13007.801420309996,97.2306939600021,54389.22812328001
2023-11-08,14:20:57.000,312,11082743,-795,0,1699453256,13007.76773875999,97.2306939600021,54389.235110400004
2023-11-08,14:20:58.000,312,11082764,-795,0,1699453257,13007.740793519995,97.2659396099989,54389.235110400004
2023-11-08,14:20:59.000,312,11082753,-795,0,1699453258,13007.639748869995,97.35052916999848,54389.088380880006
2023-11-08,14:21:00.000,312,11082720,-795,0,1699453259,13007.61280363,97.42806959999871,54389.2001748
2023-11-08,14:21:01.000,312,11082738,-795,0,1699453260,13007.5925947,97.48446264000086,54389.24209752
2023-11-08,14:21:02.000,312,11082749,-795,0,1699453261,13007.54544052999,97.46331525000278,54389.17222632
2023-11-08,14:21:03.000,312,11082736,-795,0,1699453262,13007.48481373999,97.49856089999957,54389.137290720006
2023-11-08,14:21:04.000,312,11082749,-795,0,1699453263,13007.54544052999,97.51970828999765,54389.31196872
2023-11-08,14:21:05.000,312,11082743,-795,0,1699453264,13007.52523159999,97.52675742000429,54389.284020240004
2023-11-08,14:21:06.000,312,11082741,-795,0,1699453265,13007.451132189999,97.52675742000429,54389.22113616
2023-11-08,14:21:07.000,312,11082642,-795,0,1699453266,13007.42418694999,97.49151177000022,54389.12331648
2023-11-08,14:21:08.000,312,11082748,-795,0,1699453267,13007.430923259999,97.4421678600047,54389.19318768
2023-11-08,14:21:09.000,312,11082764,-795,0,1699453268,13007.417450639994,97.41397133999999,54389.19318768
2023-11-08,14:21:10.000,312,11082750,-795,0,1699453269,13007.410714329999,97.39282395000191,54389.22113616
2023-11-08,14:21:11.000,312,11082794,-795,0,1699453270,13007.356823849994,97.38577482000255,54389.26305888
2023-11-08,14:21:12.000,312,11082703,-795,0,1699453271,13007.275988129993,97.34348003999912,54389.1652392
2023-11-08,14:21:13.000,312,11082747,-795,0,1699453272,13007.249042889998,97.30823439000233,54389.10235512
2023-11-08,14:21:14.000,312,11082774,-795,0,1699453273,13007.316405989994,97.30823439000233,54389.256071760006
2023-11-08,14:21:15.000,312,11082663,-795,0,1699453274,13007.262515509989,97.30823439000233,54389.22812328001
2023-11-08,14:21:16.000,312,11082743,-795,0,1699453275,13007.201888719988,97.34348003999912,54389.17921344001
2023-11-08,14:21:17.000,312,11082754,-795,0,1699453276,13007.121053000003,97.41397133999999,54388.99754832
2023-11-08,14:21:18.000,312,11082757,-795,0,1699453277,13007.053689899993,97.46331525000278,54388.969599840006
2023-11-08,14:21:19.000,312,11082778,-795,0,1699453278,13007.087371449998,97.52675742000429,54389.03248392
2023-11-08,14:21:20.000,312,11082771,-795,0,1699453279,13007.080635140002,97.60429785000451,54389.137290720006
2023-11-08,14:21:21.000,312,11082741,-795,0,1699453280,13007.060426210002,97.69593654000346,54389.2001748
2023-11-08,14:21:22.000,312,11082729,-795,0,1699453281,13007.006535729997,97.79462436000176,54389.15126496
2023-11-08,14:21:23.000,312,11082742,-795,0,1699453282,13006.925700009997,97.90036130999943,54388.99754832
2023-11-08,14:21:24.000,312,11082780,-795,0,1699453283,13006.918963700002,97.99904912999773,54389.067419520004
2023-11-08,14:21:25.000,312,11082811,-795,0,1699453284,13006.878545840002,98.11183521000203,54389.07440664
2023-11-08,14:21:26.000,312,11082745,-795,0,1699453285,13006.925700009997,98.17527738000354,54389.05344528
2023-11-08,14:21:27.000,312,11082738,-795,0,1699453286,13006.844864289997,98.22462128999905,54389.03947104001
2023-11-08,14:21:28.000,312,11082710,-795,0,1699453287,13006.844864289997,98.27396520000184,54389.03947104001
2023-11-08,14:21:29.000,312,11082678,-795,0,1699453288,13006.912227389992,98.25986694000312,54389.07440664
2023-11-08,14:21:30.000,312,11082764,-795,0,1699453289,13006.945908939997,98.30216171999928,54389.12331648
2023-11-08,14:21:31.000,312,11082693,-795,0,1699453290,13006.851600599992,98.2810143300012,54388.969599840006
2023-11-08,14:21:32.000,312,11082765,-795,0,1699453291,13006.851600599992,98.23167041999841,54388.99754832
2023-11-08,14:21:33.000,312,11082724,-795,0,1699453292,13006.804446429996,98.14708085999882,54388.96261272001
2023-11-08,14:21:34.000,312,11082709,-795,0,1699453293,13006.831391669992,98.12593347000075,54388.84383168001
2023-11-08,14:21:35.000,312,11082736,-795,0,1699453294,13006.858336910002,98.07658955999796,54388.93466424
2023-11-08,14:21:36.000,312,11082753,-795,0,1699453295,13006.925700009997,97.97085261000029,54388.98357408
2023-11-08,14:21:37.000,312,11082733,-795,0,1699453296,13006.871809529992,97.9356069600035,54388.90671576
2023-11-08,14:21:38.000,312,11082761,-795,0,1699453297,13006.865073219997,97.85806653000327,54388.77396048001
2023-11-08,14:21:39.000,312,11082774,-795,0,1699453298,13006.824655359997,97.7875752300024,54388.86479304
2023-11-08,14:21:40.000,312,11082756,-795,0,1699453299,13006.844864289997,97.75232957999833,54388.899728640004
2023-11-08,14:21:41.000,312,11082741,-795,0,1699453300,13006.764028569996,97.74528044999897,54388.77396048001
2023-11-08,14:21:42.000,312,11082800,-795,0,1699453301,13006.790973809992,97.71708393000154,54388.75998624
2023-11-08,14:21:43.000,312,11082725,-795,0,1699453302,13006.730347019991,97.75232957999833,54388.74601200001
2023-11-08,14:21:44.000,312,11082739,-795,0,1699453303,13006.804446429996,97.76642784000433,54388.91370288001
2023-11-08,14:21:45.000,312,11082740,-795,0,1699453304,13006.750555949991,97.81577174999984,54388.86479304
2023-11-08,14:21:46.000,312,11082739,-795,0,1699453305,13006.737083330001,97.87216479000199,54388.83684456
2023-11-08,14:21:47.000,312,11082754,-795,0,1699453306,13006.649511299991,97.99904912999773,54388.77396048001
2023-11-08,14:21:48.000,312,11082757,-795,0,1699453307,13006.582148199996,98.11888434000139,54388.5014628
2023-11-08,14:21:49.000,312,11082714,-795,0,1699453308,13006.58888450999,98.25986694000312,54388.66216656
2023-11-08,14:21:50.000,312,11082740,-795,0,1699453309,13006.60909343999,98.37265302000014,54388.76697336
2023-11-08,14:21:51.000,312,11082784,-795,0,1699453310,13006.52825771999,98.56297953000467,54388.80889608
2023-11-08,14:21:52.000,312,11082772,-795,0,1699453311,13006.501312479995,98.68986387000041,54388.780947600004
2023-11-08,14:21:53.000,312,11082749,-795,0,1699453312,13006.42721306999,98.84494473000086,54388.69011504
2023-11-08,14:21:54.000,312,11082755,-795,0,1699453313,13006.47436724,98.95068167999852,54388.83684456
2023-11-08,14:21:55.000,312,11082747,-795,0,1699453314,13006.440685689995,99.0493695000041,54388.78793472
2023-11-08,14:21:56.000,312,11082773,-795,0,1699453315,13006.43394938,99.16920471000049,54388.801908960006
2023-11-08,14:21:57.000,312,11082743,-795,0,1699453316,13006.359849969995,99.232646880002,54388.67614080001
2023-11-08,14:21:58.000,312,11082719,-795,0,1699453317,13006.36658627999,99.26084339999943,54388.585308240006
2023-11-08,14:21:59.000,312,11082769,-795,0,1699453318,13006.44742199999,99.32428557000094,54388.72505064001
2023-11-08,14:22:00.000,312,11082762,-795,0,1699453319,13006.44742199999,99.35953121999773,54388.72505064001
2023-11-08,14:22:01.000,312,11082770,-795,0,1699453320,13006.481103549995,99.41592425999988,54388.752999120006
2023-11-08,14:22:02.000,312,11082740,-795,0,1699453321,13006.541730339995,99.41592425999988,54388.683127920005
2023-11-08,14:22:03.000,312,11082718,-795,0,1699453322,13006.47436724,99.45821904000331,54388.5014628
2023-11-08,14:22:04.000,312,11082709,-795,0,1699453323,13006.53499403,99.45116991000396,54388.54338552
2023-11-08,14:22:05.000,312,11082765,-795,0,1699453324,13006.541730339995,99.46526817000267,54388.52941128
2023-11-08,14:22:06.000,312,11082754,-795,0,1699453325,13006.629302369991,99.46526817000267,54388.50844992001
2023-11-08,14:22:07.000,312,11082748,-795,0,1699453326,13006.602357129996,99.48641556000075,54388.38268176
2023-11-08,14:22:08.000,312,11082720,-795,0,1699453327,13006.689929159991,99.48641556000075,54388.50844992001
2023-11-08,14:22:09.000,312,11082732,-795,0,1699453328,13006.817919050001,99.49346469000011,54388.54338552
2023-11-08,14:22:10.000,312,11082753,-795,0,1699453329,13006.939172630002,99.52166121000482,54388.53639840001
2023-11-08,14:22:11.000,312,11082718,-795,0,1699453330,13006.959381560002,99.56395599000098,54388.48050144
2023-11-08,14:22:12.000,312,11082760,-795,0,1699453331,13007.026744659997,99.54985773000226,54388.50844992001
2023-11-08,14:22:13.000,312,11082735,-795,0,1699453332,13007.046953589997,99.56395599000098,54388.31979768001
2023-11-08,14:22:14.000,312,11082740,-795,0,1699453333,13007.114316689993,99.58510337999905,54388.3267848
2023-11-08,14:22:15.000,312,11082757,-795,0,1699453334,13007.296197059994,99.66969293999864,54388.50844992001
2023-11-08,14:22:16.000,312,11082752,-795,0,1699453335,13007.262515509989,99.72608598000079,54388.30582344
2023-11-08,14:22:17.000,312,11082756,-795,0,1699453336,13007.451132189999,99.74723336999887,54388.54338552
2023-11-08,14:22:18.000,312,11082755,-795,0,1699453337,13007.47134112,99.78247902000294,54388.53639840001
2023-11-08,14:22:19.000,312,11082746,-795,0,1699453338,13007.518495289994,99.83887205999781,54388.571334
2023-11-08,14:22:20.000,312,11082723,-795,0,1699453339,13007.48481373999,99.81772466999973,54388.34075904001
2023-11-08,14:22:21.000,312,11082754,-795,0,1699453340,13007.55217684,99.81772466999973,54388.57832112001
2023-11-08,14:22:22.000,312,11082705,-795,0,1699453341,13007.58585838999,99.81772466999973,54388.42460448
2023-11-08,14:22:23.000,312,11082741,-795,0,1699453342,13007.54544052999,99.7895281500023,54388.45954008001
2023-11-08,14:22:24.000,312,11082772,-795,0,1699453343,13007.659957799995,99.76133163000486,54388.69011504
2023-11-08,14:22:25.000,312,11082763,-795,0,1699453344,13007.680166729995,99.71903685000143,54388.62723096001
2023-11-08,14:22:26.000,312,11082736,-795,0,1699453345,13007.74752982999,99.66264380999928,54388.64819232
2023-11-08,14:22:27.000,312,11082739,-795,0,1699453346,13007.68690303999,99.5780542499997,54388.417617360006
2023-11-08,14:22:28.000,312,11082735,-795,0,1699453347,13007.740793519995,99.50051381999947,54388.466527200006
2023-11-08,14:22:29.000,312,11082705,-795,0,1699453348,13007.76773875999,99.40887513000052,54388.564346880004
2023-11-08,14:22:30.000,312,11082757,-795,0,1699453349,13007.848574479991,99.31018731000222,54388.585308240006
2023-11-08,14:22:31.000,312,11082728,-795,0,1699453350,13007.85531079,99.25379427000007,54388.59928248
2023-11-08,14:22:32.000,312,11082740,-795,0,1699453351,13007.882256029996,99.16920471000049,54388.5014628
2023-11-08,14:22:33.000,312,11082749,-795,0,1699453352,13007.942882819996,99.02822210999875,54388.5014628
2023-11-08,14:22:34.000,312,11082725,-795,0,1699453353,13008.037191160001,98.9365834199998,54388.613256720004
2023-11-08,14:22:35.000,312,11082702,-795,0,1699453354,13008.043927469997,98.86609211999894,54388.6412052
2023-11-08,14:22:36.000,312,11082697,-795,0,1699453355,13008.064136399997,98.84494473000086,54388.49447568
2023-11-08,14:22:37.000,312,11082749,-795,0,1699453356,13008.003509609996,98.7392077800032,54388.40364312
2023-11-08,14:22:38.000,312,11082695,-795,0,1699453357,13008.077609020002,98.68281474000105,54388.445565840004
2023-11-08,14:22:39.000,312,11082746,-795,0,1699453358,13008.144972119997,98.58412692000275,54388.613256720004
2023-11-08,14:22:40.000,312,11082702,-795,0,1699453359,13008.131499499992,98.49953736000316,54388.62723096001
2023-11-08,14:22:41.000,312,11082722,-795,0,1699453360,13008.144972119997,98.45019345000037,54388.65517944001
2023-11-08,14:22:42.000,312,11082729,-795,0,1699453361,13008.198862600002,98.44314432000101,54388.67614080001
2023-11-08,14:22:43.000,312,11082723,-795,0,1699453362,13008.111290569992,98.33740737000335,54388.4315916
2023-11-08,14:22:44.000,312,11082715,-795,0,1699453363,13008.091081639992,98.30921084999864,54388.54338552
2023-11-08,14:22:45.000,312,11082733,-795,0,1699453364,13008.091081639992,98.27396520000184,54388.67614080001
2023-11-08,14:22:46.000,312,11082732,-795,0,1699453365,13008.077609020002,98.27396520000184,54388.70408928001
2023-11-08,14:22:47.000,312,11082759,-795,0,1699453366,13008.003509609996,98.21052303000033,54388.564346880004
2023-11-08,14:22:48.000,312,11082733,-795,0,1699453367,13007.990036989991,98.18937564000225,54388.64819232
2023-11-08,14:22:49.000,312,11082745,-795,0,1699453368,13007.89572865,98.15412998999818,54388.60626960001
2023-11-08,14:22:50.000,312,11082720,-795,0,1699453369,13007.862047099996,98.16117912000482,54388.7110764
2023-11-08,14:22:51.000,312,11082685,-795,0,1699453370,13007.888992339991,98.11888434000139,54388.74601200001
2023-11-08,14:22:52.000,312,11082747,-795,0,1699453371,13007.80815661999,98.11183521000203,54388.77396048001
2023-11-08,14:22:53.000,312,11082745,-795,0,1699453372,13007.740793519995,98.09773695000331,54388.683127920005
2023-11-08,14:22:54.000,312,11082719,-795,0,1699453373,13007.67343042,98.0695404299986,54388.65517944001
2023-11-08,14:22:55.000,312,11082749,-795,0,1699453374,13007.62627624999,98.04839304000052,54388.79492184001
2023-11-08,14:22:56.000,312,11082744,-795,0,1699453375,13007.60606731999,98.08363869000459,54388.80889608
2023-11-08,14:22:57.000,312,11082767,-795,0,1699453376,13007.498286359994,98.07658955999796,54388.732037760004
2023-11-08,14:22:58.000,312,11082743,-795,0,1699453377,13007.417450639994,98.06249129999924,54388.7110764
2023-11-08,14:22:59.000,312,11082711,-795,0,1699453378,13007.350087539999,98.02019652000308,54388.82985744
2023-11-08,14:23:00.000,312,11082718,-795,0,1699453379,13007.316405989994,97.99904912999773,54388.80889608
2023-11-08,14:23:01.000,312,11082733,-795,0,1699453380,13007.181679789988,97.98495086999901,54388.71806352
2023-11-08,14:23:02.000,312,11082764,-795,0,1699453381,13007.080635140002,98.01314739000372,54388.7110764
2023-11-08,14:23:03.000,312,11082725,-795,0,1699453382,13007.040217280002,97.98495086999901,54388.79492184001
2023-11-08,14:23:04.000,312,11082753,-795,0,1699453383,13006.993063109992,98.00609826000436,54388.850818800005
2023-11-08,14:23:05.000,312,11082737,-795,0,1699453384,13006.925700009997,97.96380348000093,54388.96261272001
2023-11-08,14:23:06.000,312,11082743,-795,0,1699453385,13006.838127980001,97.99199999999837,54388.79492184001
2023-11-08,14:23:07.000,312,11082788,-795,0,1699453386,13006.777501190001,97.97085261000029,54388.780947600004
2023-11-08,14:23:08.000,312,11082692,-795,0,1699453387,13006.750555949991,97.99199999999837,54388.77396048001
2023-11-08,14:23:09.000,312,11082759,-795,0,1699453388,13006.703401779996,98.02724565000244,54388.8857544
2023-11-08,14:23:10.000,312,11082789,-795,0,1699453389,13006.582148199996,97.99904912999773,54388.62723096001
2023-11-08,14:23:11.000,312,11082686,-795,0,1699453390,13006.642774989996,98.0342947800018,54388.87876728
2023-11-08,14:23:12.000,312,11082770,-795,0,1699453391,13006.5147851,98.0695404299986,54388.82985744
2023-11-08,14:23:13.000,312,11082753,-795,0,1699453392,13006.501312479995,98.08363869000459,54388.82985744
2023-11-08,14:23:14.000,312,11082767,-795,0,1699453393,13006.45415831,98.08363869000459,54388.91370288001
2023-11-08,14:23:15.000,312,11082685,-795,0,1699453394,13006.400267829995,98.07658955999796,54388.8857544
2023-11-08,14:23:16.000,312,11082730,-795,0,1699453395,13006.258805319994,98.14708085999882,54388.850818800005
2023-11-08,14:23:17.000,312,11082748,-795,0,1699453396,13006.20491483999,98.1823265100029,54388.86479304
2023-11-08,14:23:18.000,312,11082725,-795,0,1699453397,13006.063452329989,98.29511258999992,54388.77396048001
2023-11-08,14:23:19.000,312,11082752,-795,0,1699453398,13005.975880299993,98.35855476000143,54388.85780592
2023-11-08,14:23:20.000,312,11082764,-795,0,1699453399,13005.928726129998,98.46429170999909,54388.91370288001
2023-11-08,14:23:21.000,312,11082749,-795,0,1699453400,13005.834417789993,98.54888126999867,54388.94165136001
2023-11-08,14:23:22.000,312,11082800,-795,0,1699453401,13005.740109450002,98.66166735000297,54388.93466424
2023-11-08,14:23:23.000,312,11082728,-795,0,1699453402,13005.652537419992,98.81674821000342,54388.920690000006
2023-11-08,14:23:24.000,312,11082758,-795,0,1699453403,13005.524547529996,98.94363254999917,54388.74601200001
2023-11-08,14:23:25.000,312,11082763,-795,0,1699453404,13005.470657049991,99.04232037000475,54388.8158832
2023-11-08,14:23:26.000,312,11082704,-795,0,1699453405,13005.41676657,99.19740122999792,54388.91370288001
2023-11-08,14:23:27.000,312,11082716,-795,0,1699453406,13005.362876089996,99.32428557000094,54388.87876728
2023-11-08,14:23:28.000,312,11082751,-795,0,1699453407,13005.25509513,99.49346469000011,54388.78793472
2023-11-08,14:23:29.000,312,11082738,-795,0,1699453408,13005.25509513,99.52166121000482,54388.77396048001
2023-11-08,14:23:30.000,312,11082734,-795,0,1699453409,13005.261831439995,99.62034903000313,54388.90671576
2023-11-08,14:23:31.000,312,11082703,-795,0,1699453410,13005.28877667999,99.66264380999928,54388.89274152001
2023-11-08,14:23:32.000,312,11082743,-795,0,1699453411,13005.26856774999,99.690840330004,54388.87876728
2023-11-08,14:23:33.000,312,11082737,-795,0,1699453412,13005.2348862,99.74018423999951,54388.70408928001
2023-11-08,14:23:34.000,312,11082767,-795,0,1699453413,13005.282040369995,99.78247902000294,54388.7110764
2023-11-08,14:23:35.000,312,11082755,-795,0,1699453414,13005.34940346999,99.80362641000102,54388.801908960006
2023-11-08,14:23:36.000,312,11082768,-795,0,1699453415,13005.39655764,99.81772466999973,54388.899728640004
2023-11-08,14:23:37.000,312,11082712,-795,0,1699453416,13005.443711809996,99.8529703200038,54388.8158832
2023-11-08,14:23:38.000,312,11082778,-715,0,1699453417,13005.450448119991,99.83182292999845,54388.76697336
2023-11-08,14:23:39.000,312,11082728,-795,0,1699453418,13005.612119559992,99.83182292999845,54388.7110764
2023-11-08,14:23:40.000,312,11082759,-795,0,1699453419,13005.625592179997,99.89526509999996,54388.74601200001
2023-11-08,14:23:41.000,312,11082713,-795,0,1699453420,13005.753582069992,99.88116684000124,54388.69710216
2023-11-08,14:23:42.000,312,11082758,-795,0,1699453421,13005.847890409997,99.93051075000403,54388.67614080001
2023-11-08,14:23:43.000,312,11082744,-795,0,1699453422,13005.955671369993,99.97985465999955,54388.69710216
2023-11-08,14:23:44.000,312,11082738,-795,0,1699453423,13006.137551739994,99.97280553000019,54388.85780592
2023-11-08,14:23:45.000,312,11082767,-795,0,1699453424,13006.211651149999,100.07149334999849,54388.78793472
2023-11-08,14:23:46.000,312,11082714,-795,0,1699453425,13006.3126958,100.11378813000192,54388.87876728
2023-11-08,14:23:47.000,312,11082717,-795,0,1699453426,13006.28575055999,100.21247595000023,54388.82287032001
2023-11-08,14:23:48.000,312,11082736,-795,0,1699453427,13006.339641039995,100.26181986000302,54388.76697336
2023-11-08,14:23:49.000,312,11082709,-795,0,1699453428,13006.32616841999,100.40985159000411,54388.74601200001
2023-11-08,14:23:50.000,312,11082774,-795,0,1699453429,13006.33290473,100.43099898000219,54388.732037760004
2023-11-08,14:23:51.000,312,11082728,-795,0,1699453430,13006.28575055999,100.50853941000241,54388.634218080006
2023-11-08,14:23:52.000,312,11082728,-795,0,1699453431,13006.32616841999,100.56493245000456,54388.920690000006
2023-11-08,14:23:53.000,312,11082783,-795,0,1699453432,13006.34637734999,100.63542374999815,54388.82287032001
2023-11-08,14:23:54.000,312,11082746,-795,0,1699453433,13006.359849969995,100.67771853000158,54388.948638480004
2023-11-08,14:23:55.000,312,11082755,-795,0,1699453434,13006.28575055999,100.72706244000437,54388.87178016001
2023-11-08,14:23:56.000,312,11082763,-795,0,1699453435,13006.28575055999,100.78345547999925,54388.920690000006
2023-11-08,14:23:57.000,312,11082755,-795,0,1699453436,13006.24533269999,100.86804503999883,54388.82985744
2023-11-08,14:23:58.000,312,11082730,-795,0,1699453437,13006.238596389994,100.92443808000098,54388.82287032001
2023-11-08,14:23:59.000,312,11082728,-795,0,1699453438,13006.238596389994,101.00902764000057,54388.9556256
2023-11-08,14:24:00.000,312,11082717,-795,0,1699453439,13006.258805319994,101.037224159998,54389.01152256001
2023-11-08,14:24:01.000,312,11082726,-795,0,1699453440,13006.279014249994,101.10066632999951,54389.07440664
2023-11-08,14:24:02.000,312,11082711,-795,0,1699453441,13006.299223179994,101.17820675999974,54388.96261272001
2023-11-08,14:24:03.000,312,11082699,-795,0,1699453442,13006.231860079999,101.24164893000125,54388.8857544
2023-11-08,14:24:04.000,312,11082711,-795,0,1699453443,13006.400267829995,101.31214023000211,54388.920690000006
2023-11-08,14:24:05.000,312,11082754,-795,0,1699453444,13006.420476759995,101.41082805000042,54388.97658696
2023-11-08,14:24:06.000,312,11082764,-795,0,1699453445,13006.501312479995,101.52361413000472,54389.03248392
2023-11-08,14:24:07.000,312,11082705,-795,0,1699453446,13006.53499403,101.61525282000366,54389.0254968
2023-11-08,14:24:08.000,312,11082728,-795,0,1699453447,13006.622566059996,101.65754759999982,54388.97658696
2023-11-08,14:24:09.000,312,11082779,-795,0,1699453448,13006.65624761,101.77033368000411,54389.04645816
2023-11-08,14:24:10.000,312,11082725,-795,0,1699453449,13006.831391669992,101.79853020000155,54389.17222632
2023-11-08,14:24:11.000,312,11082723,-795,0,1699453450,13006.912227389992,101.84787411000434,54389.10934224001
2023-11-08,14:24:12.000,312,11082771,-795,0,1699453451,13006.993063109992,101.79853020000155,54389.116329360004
2023-11-08,14:24:13.000,312,11082711,-795,0,1699453452,13007.067162519998,101.82672671999899,54389.03248392
2023-11-08,14:24:14.000,312,11082727,-795,0,1699453453,13007.181679789988,101.7421371599994,54389.10934224001
2023-11-08,14:24:15.000,312,11082725,-795,0,1699453454,13007.323142299989,101.72098977000132,54389.21414904
2023-11-08,14:24:16.000,312,11082741,-795,0,1699453455,13007.457868499994,101.58705629999895,54389.284020240004
2023-11-08,14:24:17.000,312,11082735,-795,0,1699453456,13007.52523159999,101.50951586999872,54389.256071760006
2023-11-08,14:24:18.000,312,11082767,-795,0,1699453457,13007.599331009995,101.40377892000106,54389.31895584
2023-11-08,14:24:19.000,312,11082696,-795,0,1699453458,13007.69363935,101.26984544999868,54389.36087856
2023-11-08,14:24:20.000,312,11082745,-795,0,1699453459,13007.761002449995,101.11476458999823,54389.24908464001
2023-11-08,14:24:21.000,312,11082763,-795,0,1699453460,13007.85531079,101.02312589999929,54389.41677552001
2023-11-08,14:24:22.000,312,11082741,-795,0,1699453461,13007.882256029996,100.89624156000355,54389.270046
2023-11-08,14:24:23.000,312,11082704,-795,0,1699453462,13007.949619129991,100.79755373999797,54389.43773688
2023-11-08,14:24:24.000,312,11082724,-795,0,1699453463,13008.118026880002,100.71296417999838,54389.58446640001
2023-11-08,14:24:25.000,312,11082782,-795,0,1699453464,13008.084345329997,100.63542374999815,54389.591453520006
2023-11-08,14:24:26.000,312,11082747,-795,0,1699453465,13008.064136399997,100.57903071000328,54389.67529896
2023-11-08,14:24:27.000,312,11082722,-795,0,1699453466,13007.990036989991,100.55788331999793,54389.71722168
2023-11-08,14:24:28.000,312,11082738,-795,0,1699453467,13007.85531079,100.51558854000177,54389.58446640001
2023-11-08,14:24:29.000,312,11082721,-795,0,1699453468,13007.76773875999,100.52968680000049,54389.591453520006
2023-11-08,14:24:30.000,312,11082731,-795,0,1699453469,13007.70711196999,100.60017810000136,54389.73119592001
2023-11-08,14:24:31.000,312,11082769,-795,0,1699453470,13007.599331009995,100.67771853000158,54389.84298984
2023-11-08,14:24:32.000,312,11082770,-715,0,1699453471,13007.51175898,100.6918167900003,54389.87093832
2023-11-08,14:24:33.000,312,11082751,-795,0,1699453472,13007.370296469999,100.70591504999902,54389.954783760004
2023-11-08,14:24:34.000,312,11082759,-795,0,1699453473,13007.296197059994,100.7905046099986,54390.03164208
2023-11-08,14:24:35.000,312,11082752,-795,0,1699453474,13007.100844070002,100.84689765000076,54390.05959056
2023-11-08,14:24:36.000,312,11082775,-795,0,1699453475,13007.013272039992,100.8398485200014,54390.0386292
2023-11-08,14:24:37.000,312,11082754,-795,0,1699453476,13006.865073219997,100.87509416999819,54390.01068072
2023-11-08,14:24:38.000,312,11082716,-795,0,1699453477,13006.770764879991,100.88919243000419,54389.96875800001
2023-11-08,14:24:39.000,312,11082736,-795,0,1699453478,13006.716874400001,100.91738895000162,54390.122474640004
2023-11-08,14:24:40.000,312,11082727,-795,0,1699453479,13006.723610709996,100.91033982000226,54390.15042312
2023-11-08,14:24:41.000,312,11082771,-795,0,1699453480,13006.683192849996,100.95263459999842,54390.20632008
2023-11-08,14:24:42.000,312,11082759,-795,0,1699453481,13006.582148199996,100.91738895000162,54390.143436000006
2023-11-08,14:24:43.000,312,11082723,-795,0,1699453482,13006.541730339995,100.9385363399997,54389.954783760004
2023-11-08,14:24:44.000,312,11082752,-795,0,1699453483,13006.481103549995,100.91738895000162,54389.926835280006
2023-11-08,14:24:45.000,312,11082738,-795,0,1699453484,13006.47436724,100.96673286000441,54390.0386292
2023-11-08,14:24:46.000,312,11082749,-795,0,1699453485,13006.44742199999,100.95968372999778,54389.89189968
2023-11-08,14:24:47.000,312,11082739,-795,0,1699453486,13006.43394938,100.95968372999778,54389.84997696001
2023-11-08,14:24:48.000,312,11082716,-795,0,1699453487,13006.460894619995,100.94558546999906,54389.905873920005
2023-11-08,14:24:49.000,312,11082772,-795,0,1699453488,13006.521521409995,100.95263459999842,54389.98273224
2023-11-08,14:24:50.000,312,11082694,-795,0,1699453489,13006.54846664999,100.97378199000377,54389.905873920005
2023-11-08,14:24:51.000,312,11082739,-795,0,1699453490,13006.49457617,100.96673286000441,54389.88491256
2023-11-08,14:24:52.000,312,11082739,-795,0,1699453491,13006.440685689995,100.94558546999906,54389.640363360006
2023-11-08,14:24:53.000,312,11082715,-795,0,1699453492,13006.521521409995,100.93148721000034,54389.73119592001
2023-11-08,14:24:54.000,312,11082740,-795,0,1699453493,13006.58888450999,100.86804503999883,54389.69626032
2023-11-08,14:24:55.000,312,11082726,-795,0,1699453494,13006.649511299991,100.9032906900029,54389.82901560001
2023-11-08,14:24:56.000,312,11082731,-795,0,1699453495,13006.723610709996,100.84689765000076,54389.84298984
2023-11-08,14:24:57.000,312,11082758,-795,0,1699453496,13006.703401779996,100.86099590999947,54389.71722168
2023-11-08,14:24:58.000,312,11082792,-795,0,1699453497,13006.770764879991,100.78345547999925,54389.71023456001
2023-11-08,14:24:59.000,312,11082727,-795,0,1699453498,13006.817919050001,100.78345547999925,54389.71722168
2023-11-08,14:25:00.000,312,11082793,-795,0,1699453499,13006.804446429996,100.76230809000117,54389.79408
2023-11-08,14:25:01.000,312,11082698,-795,0,1699453500,13006.750555949991,100.78345547999925,54389.61241488001
2023-11-08,14:25:02.000,312,11082711,-795,0,1699453501,13006.750555949991,100.77640634999989,54389.619402000004
2023-11-08,14:25:03.000,312,11082785,-795,0,1699453502,13006.710138089991,100.77640634999989,54389.63337624001
2023-11-08,14:25:04.000,312,11082803,-795,0,1699453503,13006.777501190001,100.76230809000117,54389.689273200005
2023-11-08,14:25:05.000,312,11082718,-795,0,1699453504,13006.69666547,100.74820983000245,54389.74517016
2023-11-08,14:25:06.000,312,11082771,-795,0,1699453505,13006.669720229991,100.77640634999989,54389.689273200005
2023-11-08,14:25:07.000,312,11082777,-795,0,1699453506,13006.57541189,100.76230809000117,54389.60542776
2023-11-08,14:25:08.000,312,11082717,-795,0,1699453507,13006.55520296,100.68476766000094,54389.60542776
2023-11-08,14:25:09.000,312,11082772,-795,0,1699453508,13006.53499403,100.71296417999838,54389.66831184
2023-11-08,14:25:10.000,312,11082716,-795,0,1699453509,13006.56867557999,100.6918167900003,54389.52856944
2023-11-08,14:25:11.000,312,11082748,-795,0,1699453510,13006.54846664999,100.67066940000223,54389.570492160005
2023-11-08,14:25:12.000,312,11082743,-795,0,1699453511,13006.50804878999,100.60017810000136,54389.521582320005
2023-11-08,14:25:13.000,312,11082723,-795,0,1699453512,13006.521521409995,100.50853941000241,54389.57747928
2023-11-08,14:25:14.000,312,11082751,-795,0,1699453513,13006.582148199996,100.4944411500037,54389.591453520006
2023-11-08,14:25:15.000,312,11082772,-795,0,1699453514,13006.501312479995,100.40280246000475,54389.5495308
2023-11-08,14:25:16.000,312,11082775,-795,0,1699453515,13006.5147851,100.36050768000132,54389.50062096
2023-11-08,14:25:17.000,312,11082749,-795,0,1699453516,13006.47436724,100.33936029000324,54389.39581416001
2023-11-08,14:25:18.000,312,11082765,-795,0,1699453517,13006.49457617,100.33231116000388,54389.353891440005
2023-11-08,14:25:19.000,312,11082765,-795,0,1699453518,13006.44742199999,100.29001638000045,54389.45869824
2023-11-08,14:25:20.000,312,11082768,-795,0,1699453519,13006.501312479995,100.29706550999981,54389.451711120004
2023-11-08,14:25:21.000,312,11082749,-795,0,1699453520,13006.460894619995,100.29001638000045,54389.41677552001
2023-11-08,14:25:22.000,312,11082721,-795,0,1699453521,13006.54846664999,100.2829672500011,54389.39581416001
2023-11-08,14:25:23.000,312,11082776,-795,0,1699453522,13006.541730339995,100.27591812000173,54389.24209752
2023-11-08,14:25:24.000,312,11082719,-795,0,1699453523,13006.582148199996,100.29001638000045,54389.26305888
2023-11-08,14:25:25.000,312,11082742,-795,0,1699453524,13006.60909343999,100.31116376999853,54389.3399172
2023-11-08,14:25:26.000,312,11082729,-795,0,1699453525,13006.730347019991,100.29001638000045,54389.256071760006
2023-11-08,14:25:27.000,312,11082729,-795,0,1699453526,13006.750555949991,100.21247595000023,54389.20716192001
2023-11-08,14:25:28.000,312,11082735,-795,0,1699453527,13006.811182739992,100.19837769000151,54389.22812328001
2023-11-08,14:25:29.000,312,11082713,-795,0,1699453528,13006.979590490002,100.14903377999872,54389.270046
2023-11-08,14:25:30.000,312,11082722,-795,0,1699453529,13007.094107759993,100.12083726000128,54389.29100736
2023-11-08,14:25:31.000,312,11082721,-795,0,1699453530,13007.161470859988,100.05034596000041,54389.2001748
2023-11-08,14:25:32.000,312,11082746,-795,0,1699453531,13007.174943479993,100.04329683000105,54389.29100736
2023-11-08,14:25:33.000,312,11082767,-795,0,1699453532,13007.215361339993,100.02214944000298,54389.22113616
2023-11-08,14:25:34.000,312,11082760,-795,0,1699453533,13007.201888719988,100.04329683000105,54389.24209752
2023-11-08,14:25:35.000,312,11082728,-795,0,1699453534,13007.255779199993,100.02919857000234,54389.29100736
2023-11-08,14:25:36.000,312,11082756,-795,0,1699453535,13007.201888719988,100.04329683000105,54389.37485280001
2023-11-08,14:25:37.000,312,11082779,-795,0,1699453536,13007.087371449998,100.06444421999913,54389.41677552001
2023-11-08,14:25:38.000,312,11082726,-795,0,1699453537,13007.020008350002,100.08559161000449,54389.402801280004
2023-11-08,14:25:39.000,312,11082683,-795,0,1699453538,13006.918963700002,100.07854247999785,54389.48664672
2023-11-08,14:25:40.000,312,11082705,-795,0,1699453539,13006.737083330001,100.14903377999872,54389.58446640001
2023-11-08,14:25:41.000,312,11082745,-795,0,1699453540,13006.59562082,100.18427943000279,54389.66132472001
2023-11-08,14:25:42.000,312,11082707,-795,0,1699453541,13006.380058899995,100.2336233399983,54389.46568536001
2023-11-08,14:25:43.000,312,11082750,-795,0,1699453542,13006.151024359999,100.29001638000045,54389.472672480006
2023-11-08,14:25:44.000,312,11082816,-795,0,1699453543,13005.996089229993,100.35345855000196,54389.5495308
2023-11-08,14:25:45.000,312,11082746,-795,0,1699453544,13005.820945170002,100.39575332999812,54389.591453520006
2023-11-08,14:25:46.000,312,11082714,-795,0,1699453545,13005.666010039997,100.45919549999962,54389.62638912
2023-11-08,14:25:47.000,312,11082690,-795,0,1699453546,13005.41003025999,100.48739202000434,54389.38882704
2023-11-08,14:25:48.000,312,11082733,-795,0,1699453547,13005.342667159995,100.55083418999857,54389.353891440005
2023-11-08,14:25:49.000,312,11082762,-795,0,1699453548,13005.342667159995,100.53673592999985,54389.451711120004
2023-11-08,14:25:50.000,312,11082783,-795,0,1699453549,13005.322458229995,100.57198158000392,54389.37485280001
2023-11-08,14:25:51.000,312,11082755,-795,0,1699453550,13005.32919453999,100.57903071000328,54389.34690432001
2023-11-08,14:25:52.000,312,11082691,-795,0,1699453551,13005.35613978,100.58607984000264,54389.186200560005
2023-11-08,14:25:53.000,312,11082785,-795,0,1699453552,13005.383085019996,100.57903071000328,54389.067419520004
2023-11-08,14:25:54.000,312,11082747,-795,0,1699453553,13005.571701699992,100.62132548999944,54389.137290720006
2023-11-08,14:25:55.000,312,11082715,-795,0,1699453554,13005.726636829997,100.61427636000008,54389.2001748
2023-11-08,14:25:56.000,312,11082743,-795,0,1699453555,13005.841154100002,100.63542374999815,54389.15825208001
2023-11-08,14:25:57.000,312,11082736,-795,0,1699453556,13005.942198749988,100.69886591999966,54389.12331648
2023-11-08,14:25:58.000,312,11082761,-795,0,1699453557,13006.029770779998,100.71296417999838,54388.97658696
2023-11-08,14:25:59.000,312,11082759,-795,0,1699453558,13006.124079119989,100.74820983000245,54388.98357408
2023-11-08,14:26:00.000,312,11082724,-795,0,1699453559,13006.34637734999,100.8046028700046,54389.1652392
2023-11-08,14:26:01.000,312,11082750,-795,0,1699453560,13006.521521409995,100.79755373999797,54389.17222632
2023-11-08,14:26:02.000,312,11082752,-795,0,1699453561,13006.662983919996,100.78345547999925,54389.15825208001
2023-11-08,14:26:03.000,312,11082735,-795,0,1699453562,13006.770764879991,100.75525896000181,54389.03947104001
2023-11-08,14:26:04.000,312,11082671,-795,0,1699453563,13006.945908939997,100.72001330999774,54389.067419520004
2023-11-08,14:26:05.000,312,11082724,-795,0,1699453564,13007.114316689993,100.67066940000223,54389.095368
2023-11-08,14:26:06.000,312,11082751,-795,0,1699453565,13007.289460749998,100.66362027000287,54389.186200560005
2023-11-08,14:26:07.000,312,11082731,-795,0,1699453566,13007.356823849994,100.67066940000223,54389.0254968
2023-11-08,14:26:08.000,312,11082744,-795,0,1699453567,13007.51175898,100.67771853000158,54389.15126496
2023-11-08,14:26:09.000,312,11082721,-795,0,1699453568,13007.67343042,100.67066940000223,54389.29799448001
2023-11-08,14:26:10.000,312,11082734,-795,0,1699453569,13007.740793519995,100.72001330999774,54389.34690432001
2023-11-08,14:26:11.000,312,11082675,-795,0,1699453570,13007.73405721,100.72001330999774,54389.36786568
2023-11-08,14:26:12.000,312,11082726,-795,0,1699453571,13007.700375659995,100.76935722000053,54389.37485280001
2023-11-08,14:26:13.000,312,11082758,-795,0,1699453572,13007.538704219995,100.8046028700046,54389.29799448001
2023-11-08,14:26:14.000,312,11082758,-795,0,1699453573,13007.48481373999,100.89624156000355,54389.34690432001
2023-11-08,14:26:15.000,312,11082731,-795,0,1699453574,13007.410714329999,100.97378199000377,54389.570492160005
2023-11-08,14:26:16.000,312,11082756,-795,0,1699453575,13007.262515509989,101.00902764000057,54389.66132472001
2023-11-08,14:26:17.000,312,11082736,-795,0,1699453576,13007.107580379998,101.10771545999887,54389.66132472001
2023-11-08,14:26:18.000,312,11082770,-795,0,1699453577,13006.912227389992,101.1852558899991,54389.62638912
2023-11-08,14:26:19.000,312,11082682,-795,0,1699453578,13006.777501190001,101.22050154000317,54389.70324744
2023-11-08,14:26:20.000,312,11082745,-795,0,1699453579,13006.58888450999,101.28394371000468,54389.69626032
2023-11-08,14:26:21.000,312,11082702,-795,0,1699453580,13006.420476759995,101.32623849000083,54389.56350504001
2023-11-08,14:26:22.000,312,11082761,-795,0,1699453581,13006.279014249994,101.36853327000426,54389.59844064
2023-11-08,14:26:23.000,312,11082728,-795,0,1699453582,13006.18470590999,101.37558240000362,54389.60542776
2023-11-08,14:26:24.000,312,11082742,-795,0,1699453583,13006.151024359999,101.40377892000106,54389.74517016
2023-11-08,14:26:25.000,312,11082742,-795,0,1699453584,13006.097133879994,101.34738587999891,54389.55651792
2023-11-08,14:26:26.000,312,11082755,-795,0,1699453585,13006.043243399989,101.31214023000211,54389.5495308
2023-11-08,14:26:27.000,312,11082679,-795,0,1699453586,13006.036507089993,101.31918936000147,54389.472672480006
2023-11-08,14:26:28.000,312,11082709,-795,0,1699453587,13005.969143989998,101.22050154000317,54389.50760808
2023-11-08,14:26:29.000,312,11082721,-795,0,1699453588,13006.009561849998,101.16410850000102,54389.44472400001
2023-11-08,14:26:30.000,312,11082754,-795,0,1699453589,13006.083661259989,101.10771545999887,54389.56350504001
2023-11-08,14:26:31.000,312,11082729,-795,0,1699453590,13006.137551739994,100.99492938000185,54389.46568536001
2023-11-08,14:26:32.000,312,11082745,-795,0,1699453591,13006.18470590999,100.9385363399997,54389.33293008
2023-11-08,14:26:33.000,312,11082732,-795,0,1699453592,13006.27227794,100.86804503999883,54389.34690432001
2023-11-08,14:26:34.000,312,11082750,-795,0,1699453593,13006.38679520999,100.8398485200014,54389.36786568
2023-11-08,14:26:35.000,312,11082712,-795,0,1699453594,13006.440685689995,100.76935722000053,54389.270046
2023-11-08,14:26:36.000,312,11082753,-795,0,1699453595,13006.49457617,100.73411157000373,54389.284020240004
2023-11-08,14:26:37.000,312,11082718,-795,0,1699453596,13006.50804878999,100.73411157000373,54389.12331648
2023-11-08,14:26:38.000,312,11082737,-795,0,1699453597,13006.561939269995,100.73411157000373,54389.13030360001
2023-11-08,14:26:39.000,312,11082762,-795,0,1699453598,13006.642774989996,100.72706244000437,54389.22113616
2023-11-08,14:26:40.000,312,11082712,-795,0,1699453599,13006.61582975,100.78345547999925,54389.22113616
2023-11-08,14:26:41.000,312,11082732,-795,0,1699453600,13006.662983919996,100.8046028700046,54389.29799448001
2023-11-08,14:26:42.000,312,11082768,-795,0,1699453601,13006.649511299991,100.87509416999819,54389.24209752
2023-11-08,14:26:43.000,312,11082665,-795,0,1699453602,13006.622566059996,100.92443808000098,54389.235110400004
2023-11-08,14:26:44.000,312,11082796,-795,0,1699453603,13006.521521409995,101.02312589999929,54389.19318768
2023-11-08,14:26:45.000,312,11082711,-795,0,1699453604,13006.481103549995,101.10066632999951,54389.24209752
2023-11-08,14:26:46.000,312,11082725,-795,0,1699453605,13006.39353152,101.22050154000317,54389.27703312001
2023-11-08,14:26:47.000,312,11082719,-795,0,1699453606,13006.38679520999,101.33328762000019,54389.38882704
2023-11-08,14:26:48.000,312,11082740,-795,0,1699453607,13006.28575055999,101.41082805000042,54389.38183992
2023-11-08,14:26:49.000,312,11082739,-795,0,1699453608,13006.238596389994,101.5447615200028,54389.4796596
2023-11-08,14:26:50.000,312,11082759,-795,0,1699453609,13006.117342809994,101.69279325000389,54389.38183992
2023-11-08,14:26:51.000,312,11082687,-795,0,1699453610,13006.070188639998,101.81262846000027,54389.45869824
2023-11-08,14:26:52.000,312,11082759,-795,0,1699453611,13005.975880299993,101.93951280000329,54389.48664672
2023-11-08,14:26:53.000,312,11082770,-795,0,1699453612,13005.868099339998,102.06639713999903,54389.37485280001
2023-11-08,14:26:54.000,312,11082742,-795,0,1699453613,13005.733373139992,102.20737974000076,54389.304981600006
2023-11-08,14:26:55.000,312,11082759,-795,0,1699453614,13005.814208859993,102.36950973000057,54389.50062096
2023-11-08,14:26:56.000,312,11082683,-795,0,1699453615,13005.780527310002,102.48229581000487,54389.570492160005
2023-11-08,14:26:57.000,312,11082737,-795,0,1699453616,13005.746845759997,102.63737666999805,54389.4796596
2023-11-08,14:26:58.000,312,11082739,-795,0,1699453617,13005.793999929992,102.7572118800017,54389.43773688
2023-11-08,14:26:59.000,312,11082718,-795,0,1699453618,13005.793999929992,102.89819448000344,54389.54254368001
2023-11-08,14:27:00.000,312,11082735,-795,0,1699453619,13005.807472549997,102.99688230000174,54389.39581416001
2023-11-08,14:27:01.000,312,11082740,-795,0,1699453620,13005.895044579993,103.15901229000156,54389.46568536001
2023-11-08,14:27:02.000,312,11082781,-795,0,1699453621,13005.928726129998,103.24360185000114,54389.304981600006
2023-11-08,14:27:03.000,312,11082780,-795,0,1699453622,13006.124079119989,103.35638792999816,54389.31895584
2023-11-08,14:27:04.000,312,11082721,-795,0,1699453623,13006.258805319994,103.47622314000182,54389.44472400001
2023-11-08,14:27:05.000,312,11082716,-795,0,1699453624,13006.44742199999,103.5608127000014,54389.44472400001
2023-11-08,14:27:06.000,312,11082755,-795,0,1699453625,13006.662983919996,103.6101566100042,54389.38183992
2023-11-08,14:27:07.000,312,11082711,-795,0,1699453626,13006.777501190001,103.69474617000378,54389.235110400004
2023-11-08,14:27:08.000,312,11082703,-795,0,1699453627,13007.006535729997,103.75113920999866,54389.3399172
2023-11-08,14:27:09.000,312,11082701,-795,0,1699453628,13007.174943479993,103.82163050999952,54389.33293008
2023-11-08,14:27:10.000,312,11082722,-795,0,1699453629,13007.343351229989,103.87802355000167,54389.29100736
2023-11-08,14:27:11.000,312,11082739,-795,0,1699453630,13007.558913149995,103.92031832999783,54389.39581416001
2023-11-08,14:27:12.000,312,11082736,-795,0,1699453631,13007.680166729995,103.9908096299987,54389.24209752
2023-11-08,14:27:13.000,312,11082761,-795,0,1699453632,13007.922673889996,104.0542518000002,54389.50062096
2023-11-08,14:27:14.000,312,11082736,-795,0,1699453633,13008.064136399997,104.04720267000084,54389.402801280004
2023-11-08,14:27:15.000,312,11082731,-795,0,1699453634,13008.192126289992,104.06130092999956,54389.5495308
2023-11-08,14:27:16.000,312,11082739,-795,0,1699453635,13008.326852489998,104.1670378800045,54389.54254368001
2023-11-08,14:27:17.000,312,11082721,-795,0,1699453636,13008.427897139998,104.20933266000065,54389.59844064
2023-11-08,14:27:18.000,312,11082756,-795,0,1699453637,13008.481787619989,104.2022835300013,54389.52856944
2023-11-08,14:27:19.000,312,11082754,-795,0,1699453638,13008.495260239994,104.28687309000088,54389.570492160005
2023-11-08,14:27:20.000,312,11082713,-715,0,1699453639,13008.650195369999,104.33621700000367,54389.78010576001
2023-11-08,14:27:21.000,312,11082741,-795,0,1699453640,13008.650195369999,104.37146265000047,54389.88491256
2023-11-08,14:27:22.000,312,11082716,-795,0,1699453641,13008.677140609994,104.4137574300039,54389.954783760004
2023-11-08,14:27:23.000,312,11082740,-795,0,1699453642,13008.636722749994,104.49834699000348,54389.81504136
2023-11-08,14:27:24.000,312,11082690,-795,0,1699453643,13008.68387691999,104.55474002999836,54389.91286104
2023-11-08,14:27:25.000,312,11082751,-795,0,1699453644,13008.717558469994,104.63228045999858,54390.03164208
2023-11-08,14:27:26.000,312,11082743,-795,0,1699453645,13008.778185259995,104.6604769800033,54390.06657768001
2023-11-08,14:27:27.000,312,11082767,-795,0,1699453646,13008.70408584999,104.70982088999881,54389.94080952
2023-11-08,14:27:28.000,312,11082752,-795,0,1699453647,13008.81186681,104.73096828000416,54390.094526160006
2023-11-08,14:27:29.000,312,11082746,-795,0,1699453648,13008.88596621999,104.77326306000032,54390.290165520004
2023-11-08,14:27:30.000,312,11082710,-795,0,1699453649,13008.96680193999,104.80850871000439,54390.30413976001
2023-11-08,14:27:31.000,312,11082717,-795,0,1699453650,13009.00721979999,104.81555784000375,54390.26221704001
2023-11-08,14:27:32.000,312,11082742,-795,0,1699453651,13009.04763765999,104.86490174999926,54390.22029432
2023-11-08,14:27:33.000,312,11082711,-795,0,1699453652,13009.128473379991,104.87195087999862,54390.22029432
2023-11-08,14:27:34.000,312,11082722,-795,0,1699453653,13009.222781719996,104.91424566000205,54390.241255680005
2023-11-08,14:27:35.000,312,11082750,-795,0,1699453654,13009.384453159997,104.96358957000484,54390.33907536
2023-11-08,14:27:36.000,312,11082745,-795,0,1699453655,13009.559597220003,104.96358957000484,54390.42292080001
2023-11-08,14:27:37.000,312,11082734,-795,0,1699453656,13009.694323419993,105.02703173999907,54390.360036720005
2023-11-08,14:27:38.000,312,11082734,-795,0,1699453657,13009.835785929994,105.06227739000315,54390.35304960001
2023-11-08,14:27:39.000,312,11082681,-795,0,1699453658,13009.99072106,105.11162129999866,54390.41593368
2023-11-08,14:27:40.000,312,11082764,-795,0,1699453659,13010.11197464,105.09752303999994,54390.41593368
2023-11-08,14:27:41.000,312,11082762,-795,0,1699453660,13010.25343715,105.16096521000145,54390.45086928001
2023-11-08,14:27:42.000,312,11082782,-795,0,1699453661,13010.347745489991,105.13981782000337,54390.38099808001
2023-11-08,14:27:43.000,312,11082746,-795,0,1699453662,13010.482471689997,105.17506347000017,54390.33907536
2023-11-08,14:27:44.000,312,11082722,-795,0,1699453663,13010.691297299993,105.18916172999889,54390.49977912001
2023-11-08,14:27:45.000,312,11082772,-795,0,1699453664,13010.819287189988,105.21030912000424,54390.6325344
2023-11-08,14:27:46.000,312,11082755,-795,0,1699453665,13010.879913979988,105.16801434000081,54390.68144424
2023-11-08,14:27:47.000,312,11082731,-795,0,1699453666,13010.954013389994,105.17506347000017,54390.68144424
2023-11-08,14:27:48.000,312,11082787,-795,0,1699453667,13010.987694939999,105.2173582500036,54390.61856016001
2023-11-08,14:27:49.000,312,11082683,-795,0,1699453668,13011.08200327999,105.16801434000081,54390.65349576
2023-11-08,14:27:50.000,312,11082753,-795,0,1699453669,13011.14936638,105.13276869000401,54390.73734120001
2023-11-08,14:27:51.000,312,11082764,-795,0,1699453670,13011.176311619995,105.0693265200025,54390.814199520006
2023-11-08,14:27:52.000,312,11082771,-795,0,1699453671,13011.236938409995,104.94949130999885,54390.83516088001
2023-11-08,14:27:53.000,312,11082716,-795,0,1699453672,13011.216729479995,104.87195087999862,54390.87009648
2023-11-08,14:27:54.000,312,11082750,-795,0,1699453673,13011.297565199995,104.7944104499984,54390.90503208001
2023-11-08,14:27:55.000,312,11082715,-795,0,1699453674,13011.196520549995,104.67457524000201,54390.7024056
2023-11-08,14:27:56.000,312,11082778,-795,0,1699453675,13011.33124675,104.55474002999836,54390.960929040004
2023-11-08,14:27:57.000,312,11082743,-795,0,1699453676,13011.30430150999,104.47719959999813,54390.91900632
2023-11-08,14:27:58.000,312,11082747,-795,0,1699453677,13011.32451043999,104.36441352000111,54390.981890400006
2023-11-08,14:27:59.000,312,11082749,-795,0,1699453678,13011.29082889,104.25162744000409,54391.030800240005
2023-11-08,14:28:00.000,312,11082760,-795,0,1699453679,13011.41208247,104.13179223000043,54391.1565684
2023-11-08,14:28:01.000,312,11082757,-795,0,1699453680,13011.38513722999,104.03310441000212,54391.14259416001
2023-11-08,14:28:02.000,312,11082761,-795,0,1699453681,13011.418818779995,103.92031832999783,54391.17054264001
2023-11-08,14:28:03.000,312,11082691,-795,0,1699453682,13011.317774129995,103.79343399000209,54391.03778736
2023-11-08,14:28:04.000,312,11082725,-795,0,1699453683,13011.36492829999,103.68064790999779,54391.09368432001
2023-11-08,14:28:05.000,312,11082750,-795,0,1699453684,13011.398609849995,103.61720574000356,54391.10765856
2023-11-08,14:28:06.000,312,11082735,-795,0,1699453685,13011.49291819,103.48327227000118,54391.05874872
2023-11-08,14:28:07.000,312,11082751,-795,0,1699453686,13011.506390809991,103.41278097000031,54391.03778736
2023-11-08,14:28:08.000,312,11082726,-795,0,1699453687,13011.580490219996,103.32114228000137,54391.128619920004
2023-11-08,14:28:09.000,312,11082763,-795,0,1699453688,13011.721952729997,103.1519631600022,54391.21246536
2023-11-08,14:28:10.000,312,11082725,-795,0,1699453689,13011.822997379997,103.06032447000325,54391.16355552
2023-11-08,14:28:11.000,312,11082689,-795,0,1699453690,13011.856678930002,102.96868578000431,54391.20547824
2023-11-08,14:28:12.000,312,11082765,-795,0,1699453691,13011.957723580002,102.85589970000001,54391.17752976
2023-11-08,14:28:13.000,312,11082766,-795,0,1699453692,13011.964459889998,102.7572118800017,54391.11464568
2023-11-08,14:28:14.000,312,11082736,-795,0,1699453693,13012.004877749998,102.68672058000084,54391.10765856
2023-11-08,14:28:15.000,312,11082728,-795,0,1699453694,13012.058768229988,102.61622927999997,54391.20547824
2023-11-08,14:28:16.000,312,11082717,-795,0,1699453695,13012.146340259998,102.49639407000359,54391.3312464
2023-11-08,14:28:17.000,312,11082776,-795,0,1699453696,13012.018350369988,102.41885364000336,54391.26836232001
2023-11-08,14:28:18.000,312,11082738,-795,0,1699453697,13011.998141440003,102.3483623400025,54391.247400960005
2023-11-08,14:28:19.000,312,11082751,-795,0,1699453698,13011.917305720002,102.2990184299997,54391.247400960005
2023-11-08,14:28:20.000,312,11082681,-795,0,1699453699,13011.856678930002,102.18623235000268,54391.31028504001
2023-11-08,14:28:21.000,312,11082701,-795,0,1699453700,13011.762370589997,102.10869192000246,54391.39413048
2023-11-08,14:28:22.000,312,11082762,-795,0,1699453701,13011.661325939996,102.01705323000351,54391.24041384001
2023-11-08,14:28:23.000,312,11082680,-795,0,1699453702,13011.546808669991,101.9888567099988,54391.3312464
2023-11-08,14:28:24.000,312,11082745,-795,0,1699453703,13011.580490219996,101.89721801999985,54391.464001680004
2023-11-08,14:28:25.000,312,11082723,-795,0,1699453704,13011.459236639996,101.79148107000219,54391.415091840005
2023-11-08,14:28:26.000,312,11082749,-795,0,1699453705,13011.41208247,101.67164585999853,54391.45701456001
2023-11-08,14:28:27.000,312,11082758,-795,0,1699453706,13011.257147339995,101.6082036900043,54391.28932368001
2023-11-08,14:28:28.000,312,11082745,-795,0,1699453707,13011.257147339995,101.53771239000343,54391.32425928
2023-11-08,14:28:29.000,312,11082751,-795,0,1699453708,13011.20999317,101.46017196000321,54391.366182000005
2023-11-08,14:28:30.000,312,11082769,-795,0,1699453709,13011.16283899999,101.34033674999955,54391.28233656
2023-11-08,14:28:31.000,312,11082783,-795,0,1699453710,13011.12915745,101.22755067000253,54391.28233656
2023-11-08,14:28:32.000,312,11082756,-795,0,1699453711,13011.156102689994,101.13591198000358,54391.24041384001
2023-11-08,14:28:33.000,312,11082736,-795,0,1699453712,13011.16957531,101.037224159998,54391.198491120005
2023-11-08,14:28:34.000,312,11082760,-795,0,1699453713,13011.236938409995,100.96673286000441,54391.247400960005
2023-11-08,14:28:35.000,312,11082711,-795,0,1699453714,13011.236938409995,100.86804503999883,54391.24041384001
2023-11-08,14:28:36.000,312,11082712,-795,0,1699453715,13011.27061996,100.76230809000117,54391.16355552
2023-11-08,14:28:37.000,312,11082709,-795,0,1699453716,13011.22346578999,100.66362027000287,54391.079710080005
2023-11-08,14:28:38.000,312,11082738,-795,0,1699453717,13011.26388364999,100.593128970002,54390.98887752
2023-11-08,14:28:39.000,312,11082766,-795,0,1699453718,13011.37166461,100.4803428899977,54391.17054264001
2023-11-08,14:28:40.000,312,11082767,-795,0,1699453719,13011.42555508999,100.4450972400009,54391.128619920004
2023-11-08,14:28:41.000,312,11082716,-795,0,1699453720,13011.38513722999,100.39575332999812,54391.21945248001
2023-11-08,14:28:42.000,312,11082775,-795,0,1699453721,13011.32451043999,100.37460594000004,54391.149581280006
2023-11-08,14:28:43.000,312,11082732,-795,0,1699453722,13011.277356269995,100.33936029000324,54391.030800240005
2023-11-08,14:28:44.000,312,11082759,-795,0,1699453723,13011.20325685999,100.2829672500011,54391.12163280001
2023-11-08,14:28:45.000,312,11082712,-795,0,1699453724,13011.10894852,100.29706550999981,54391.17752976
2023-11-08,14:28:46.000,312,11082746,-795,0,1699453725,13011.001167559989,100.29001638000045,54391.14259416001
2023-11-08,14:28:47.000,312,11082731,-795,0,1699453726,13010.839496119988,100.29706550999981,54391.0866972
2023-11-08,14:28:48.000,312,11082752,-795,0,1699453727,13010.738451470002,100.2829672500011,54391.10765856
2023-11-08,14:28:49.000,312,11082749,-795,0,1699453728,13010.684560989997,100.25477073000366,54391.28233656
2023-11-08,14:28:50.000,312,11082737,-795,0,1699453729,13010.556571100002,100.2336233399983,54391.26836232001
2023-11-08,14:28:51.000,312,11082745,-795,0,1699453730,13010.381427039996,100.17723030000343,54391.19150400001
2023-11-08,14:28:52.000,312,11082758,-795,0,1699453731,13010.22649190999,100.14198464999936,54391.19150400001
2023-11-08,14:28:53.000,312,11082714,-795,0,1699453732,13010.098502019995,100.07149334999849,54391.11464568
2023-11-08,14:28:54.000,312,11082741,-795,0,1699453733,13009.99072106,100.00805118000426,54391.05176160001
2023-11-08,14:28:55.000,312,11082709,-795,0,1699453734,13009.90988534,99.8882159700006,54391.19150400001
2023-11-08,14:28:56.000,312,11082723,-795,0,1699453735,13009.768422829999,99.81772466999973,54391.00983888
2023-11-08,14:28:57.000,312,11082766,-795,0,1699453736,13009.694323419993,99.676742069998,54391.03778736
2023-11-08,14:28:58.000,312,11082759,-795,0,1699453737,13009.694323419993,99.5428086000029,54390.95394192001
2023-11-08,14:28:59.000,312,11082682,-795,0,1699453738,13009.653905559993,99.36658035000437,54391.016826
2023-11-08,14:29:00.000,312,11082693,-795,0,1699453739,13009.559597220003,99.19035209999856,54390.87009648
2023-11-08,14:29:01.000,312,11082716,-795,0,1699453740,13009.532651979993,99.01412385000003,54390.83516088001
2023-11-08,14:29:02.000,312,11082715,-795,0,1699453741,13009.384453159997,98.90133777000301,54390.625547280004
2023-11-08,14:29:03.000,312,11082725,-795,0,1699453742,13009.323826369997,98.69691299999977,54390.58362456
2023-11-08,14:29:04.000,312,11082759,-795,0,1699453743,13009.377716850002,98.4783899699978,54390.646508640006
2023-11-08,14:29:05.000,312,11082739,-795,0,1699453744,13009.350771609992,98.316259979998,54390.60458592
2023-11-08,14:29:06.000,312,11082678,-795,0,1699453745,13009.290144819992,98.14708085999882,54390.56965032001
2023-11-08,14:29:07.000,312,11082728,-795,0,1699453746,13009.175627550001,97.97085261000029,54390.26920416
2023-11-08,14:29:08.000,312,11082748,-795,0,1699453747,13009.148682309991,97.82987000999856,54390.23426856001
2023-11-08,14:29:09.000,312,11082743,-795,0,1699453748,13009.121737069996,97.66774001999875,54390.18535872001
2023-11-08,14:29:10.000,312,11082735,-795,0,1699453749,13009.081319209996,97.55495394000172,54390.19933296
2023-11-08,14:29:11.000,312,11082717,-795,0,1699453750,13009.088055519991,97.41397133999999,54390.15741024
2023-11-08,14:29:12.000,312,11082736,-795,0,1699453751,13008.96680193999,97.35052916999848,54389.91984816001
2023-11-08,14:29:13.000,312,11082756,-795,0,1699453752,13009.00721979999,97.25184135000018,54390.01766784001
2023-11-08,14:29:14.000,312,11082772,-795,0,1699453753,13008.939856699995,97.21659570000338,54389.99670648001
2023-11-08,14:29:15.000,312,11082727,-795,0,1699453754,13008.92638407999,97.13905527000315,54390.094526160006
2023-11-08,14:29:16.000,312,11082736,-795,0,1699453755,13008.86575728999,97.14610440000251,54389.9338224
2023-11-08,14:29:17.000,312,11082723,-795,0,1699453756,13008.778185259995,97.14610440000251,54389.8639512
2023-11-08,14:29:18.000,312,11082757,-795,0,1699453757,13008.71082216,97.11085874999844,54389.81504136
2023-11-08,14:29:19.000,312,11082806,-795,0,1699453758,13008.656931679994,97.11085874999844,54389.94080952
2023-11-08,14:29:20.000,312,11082760,-795,0,1699453759,13008.562623339989,97.14610440000251,54389.91984816001
2023-11-08,14:29:21.000,312,11082763,-795,0,1699453760,13008.501996549989,97.15315353000187,54389.84298984
2023-11-08,14:29:22.000,312,11082789,-795,0,1699453761,13008.427897139998,97.19544830999803,54389.87093832
2023-11-08,14:29:23.000,312,11082721,-795,0,1699453762,13008.306643559998,97.16725179000059,54389.69626032
2023-11-08,14:29:24.000,312,11082727,-795,0,1699453763,13008.232544149992,97.20954657000402,54389.66831184
2023-11-08,14:29:25.000,312,11082729,-795,0,1699453764,13008.118026880002,97.19544830999803,54389.75215728001
2023-11-08,14:29:26.000,312,11082727,-795,0,1699453765,13008.057400090001,97.17430091999995,54389.6543376
2023-11-08,14:29:27.000,312,11082761,-795,0,1699453766,13007.85531079,97.18135004999931,54389.50760808
2023-11-08,14:29:28.000,312,11082739,-795,0,1699453767,13007.78794768999,97.15315353000187,54389.472672480006
2023-11-08,14:29:29.000,312,11082779,-795,0,1699453768,13007.77447507,97.12495701000444,54389.50760808
2023-11-08,14:29:30.000,312,11082777,-795,0,1699453769,13007.72732089999,97.09676048999972,54389.472672480006
2023-11-08,14:29:31.000,312,11082734,-795,0,1699453770,13007.659957799995,97.06856397000229,54389.402801280004
2023-11-08,14:29:32.000,312,11082763,-795,0,1699453771,13007.48481373999,97.03331831999822,54389.24209752
2023-11-08,14:29:33.000,312,11082694,-795,0,1699453772,13007.390505399999,97.00512180000078,54389.15126496
2023-11-08,14:29:34.000,312,11082804,-795,0,1699453773,13007.343351229989,97.00512180000078,54389.22812328001
2023-11-08,14:29:35.000,312,11082767,-795,0,1699453774,13007.222097649988,96.99807267000142,54389.17222632
2023-11-08,14:29:36.000,312,11082765,-795,0,1699453775,13007.147998239998,96.96282702000462,54389.07440664
2023-11-08,14:29:37.000,312,11082736,-795,0,1699453776,13007.080635140002,96.96987615000398,54388.99056120001
2023-11-08,14:29:38.000,312,11082734,-795,0,1699453777,13007.094107759993,97.0192200599995,54389.08139376001
2023-11-08,14:29:39.000,312,11082685,-795,0,1699453778,13007.033480969993,96.96282702000462,54388.948638480004
2023-11-08,14:29:40.000,312,11082687,-795,0,1699453779,13006.979590490002,96.97692528000334,54388.84383168001
2023-11-08,14:29:41.000,312,11082734,-795,0,1699453780,13006.966117869997,97.0192200599995,54388.87876728
2023-11-08,14:29:42.000,312,11082784,-795,0,1699453781,13006.892018459992,97.01217093000014,54388.67614080001
2023-11-08,14:29:43.000,312,11082774,-795,0,1699453782,13006.925700009997,97.06856397000229,54388.69011504
2023-11-08,14:29:44.000,312,11082746,-795,0,1699453783,13006.986326799997,97.082662230001,54388.79492184001
2023-11-08,14:29:45.000,312,11082750,-795,0,1699453784,13006.925700009997,97.09676048999972,54388.69710216
2023-11-08,14:29:46.000,312,11082755,-795,0,1699453785,13006.925700009997,97.09676048999972,54388.69011504
2023-11-08,14:29:47.000,312,11082733,-795,0,1699453786,13006.851600599992,97.10380961999908,54388.48748856001
2023-11-08,14:29:48.000,312,11082671,-795,0,1699453787,13006.858336910002,97.10380961999908,54388.445565840004
2023-11-08,14:29:49.000,312,11082723,-795,0,1699453788,13006.851600599992,97.13905527000315,54388.59928248
2023-11-08,14:29:50.000,312,11082771,-795,0,1699453789,13006.871809529992,97.1320061400038,54388.55735976001
2023-11-08,14:29:51.000,312,11082779,-795,0,1699453790,13006.858336910002,97.11085874999844,54388.57832112001
2023-11-08,14:29:52.000,312,11082771,-795,0,1699453791,13006.757292260001,97.082662230001,54388.52242416
2023-11-08,14:29:53.000,312,11082759,-795,0,1699453792,13006.770764879991,97.08971136000036,54388.43857872001
2023-11-08,14:29:54.000,312,11082734,-795,0,1699453793,13006.790973809992,97.09676048999972,54388.54338552
2023-11-08,14:29:55.000,312,11082712,-795,0,1699453794,13006.67645654,97.05446571000357,54388.48748856001
2023-11-08,14:29:56.000,312,11082764,-795,0,1699453795,13006.65624761,97.04036745000485,54388.42460448
2023-11-08,14:29:57.000,312,11082713,-795,0,1699453796,13006.46763092999,97.07561310000165,54388.29184920001
2023-11-08,14:29:58.000,312,11082721,-795,0,1699453797,13006.481103549995,97.04036745000485,54388.15210680001
2023-11-08,14:29:59.000,312,11082713,-795,0,1699453798,13006.43394938,97.04741658000421,54388.249926480006
2023-11-08,14:30:00.000,312,11082747,-795,0,1699453799,13006.501312479995,97.03331831999822,54388.4315916
2023-11-08,14:30:01.000,312,11082685,-795,0,1699453800,13006.400267829995,97.09676048999972,54388.35473328
2023-11-08,14:30:02.000,312,11082762,-795,0,1699453801,13006.319432109995,97.18135004999931,54388.347746160005
2023-11-08,14:30:03.000,312,11082717,-795,0,1699453802,13006.22512376999,97.15315353000187,54388.1870424
2023-11-08,14:30:04.000,312,11082691,-795,0,1699453803,13006.191442219999,97.15315353000187,54388.17306816001
2023-11-08,14:30:05.000,312,11082766,-795,0,1699453804,13006.063452329989,97.16020266000123,54388.16608104
2023-11-08,14:30:06.000,312,11082756,-795,0,1699453805,13006.009561849998,97.18839917999867,54388.0473
2023-11-08,14:30:07.000,312,11082731,-795,0,1699453806,13005.962407679988,97.18839917999867,54388.06826136
2023-11-08,14:30:08.000,312,11082761,-795,0,1699453807,13005.921989820003,97.16725179000059,54388.02633864
2023-11-08,14:30:09.000,312,11082712,-795,0,1699453808,13005.942198749988,97.18135004999931,54388.12415832001
2023-11-08,14:30:10.000,312,11082725,-795,0,1699453809,13005.901780890003,97.1320061400038,54388.10319696001
2023-11-08,14:30:11.000,312,11082756,-795,0,1699453810,13005.827681479997,97.12495701000444,54388.00537728001
2023-11-08,14:30:12.000,312,11082754,-795,0,1699453811,13005.814208859993,97.15315353000187,54387.942493200004
2023-11-08,14:30:13.000,312,11082742,-795,0,1699453812,13005.733373139992,97.09676048999972,54387.78877656001
2023-11-08,14:30:14.000,312,11082730,-795,0,1699453813,13005.726636829997,97.09676048999972,54387.725892480004
2023-11-08,14:30:15.000,312,11082788,-795,0,1699453814,13005.639064800002,97.06151484000293,54387.68396976
2023-11-08,14:30:16.000,312,11082722,-795,0,1699453815,13005.719900520002,97.05446571000357,54387.85864776
2023-11-08,14:30:17.000,312,11082745,-795,0,1699453816,13005.659273730002,97.06856397000229,54387.83069928
2023-11-08,14:30:18.000,312,11082744,-795,0,1699453817,13005.639064800002,97.06151484000293,54387.746853840006
2023-11-08,14:30:19.000,312,11082754,-795,0,1699453818,13005.564965389996,97.04741658000421,54387.73986672001
2023-11-08,14:30:20.000,312,11082713,-795,0,1699453819,13005.511074909991,97.11085874999844,54387.62108568001
2023-11-08,14:30:21.000,312,11082769,-795,0,1699453820,13005.517811220001,97.07561310000165,54387.66999552001
2023-11-08,14:30:22.000,312,11082737,-795,0,1699453821,13005.430239189991,97.1179078799978,54387.558201600004
2023-11-08,14:30:23.000,312,11082736,-795,0,1699453822,13005.38982132999,97.13905527000315,54387.579162960006
2023-11-08,14:30:24.000,312,11082770,-795,0,1699453823,13005.39655764,97.08971136000036,54387.69794400001
2023-11-08,14:30:25.000,312,11082719,-795,0,1699453824,13005.36961239999,97.10380961999908,54387.70493112
2023-11-08,14:30:26.000,312,11082737,-795,0,1699453825,13005.342667159995,97.15315353000187,54387.68396976
2023-11-08,14:30:27.000,312,11082730,-795,0,1699453826,13005.2348862,97.1320061400038,54387.45339480001
2023-11-08,14:30:28.000,312,11082743,-795,0,1699453827,13005.21467727,97.1320061400038,54387.53025312001
2023-11-08,14:30:29.000,312,11082748,-795,0,1699453828,13005.19446834,97.12495701000444,54387.57217584001
2023-11-08,14:30:30.000,312,11082740,-795,0,1699453829,13005.13384155,97.15315353000187,54387.509291760005
2023-11-08,14:30:31.000,312,11082706,-795,0,1699453830,13005.10689630999,97.13905527000315,54387.579162960006
2023-11-08,14:30:32.000,312,11082746,-795,0,1699453831,13005.04626951999,97.12495701000444,54387.43243344001
2023-11-08,14:30:33.000,312,11082757,-795,0,1699453832,13005.02606058999,97.09676048999972,54387.460381920006
2023-11-08,14:30:34.000,312,11082714,-795,0,1699453833,13005.019324279994,97.10380961999908,54387.53724024
2023-11-08,14:30:35.000,312,11082706,-795,0,1699453834,13004.931752249999,97.02626918999886,54387.390510720004
2023-11-08,14:30:36.000,312,11082733,-795,0,1699453835,13004.972170109999,96.97692528000334,54387.45339480001
2023-11-08,14:30:37.000,312,11082747,-795,0,1699453836,13004.972170109999,96.99807267000142,54387.43243344001
2023-11-08,14:30:38.000,312,11082740,-795,0,1699453837,13004.98564272999,96.97692528000334,54387.44640768
2023-11-08,14:30:39.000,312,11082749,-795,0,1699453838,13004.844180219989,96.91348311000183,54387.271729680004
2023-11-08,14:30:40.000,312,11082731,-795,0,1699453839,13004.857652839994,96.91348311000183,54387.31365240001
2023-11-08,14:30:41.000,312,11082731,-795,0,1699453840,13004.958697489994,96.87823745999776,54387.40448496001
2023-11-08,14:30:42.000,312,11082717,-795,0,1699453841,13004.864389149989,96.90643398000248,54387.292691040006
2023-11-08,14:30:43.000,312,11082692,-795,0,1699453842,13004.850916529998,96.89938485000312,54387.28570392001
2023-11-08,14:30:44.000,312,11082731,-755,0,1699453843,13004.817234979993,96.93463049999991,54387.243781200006
2023-11-08,14:30:45.000,312,11082705,-795,0,1699453844,13004.756608189993,96.96282702000462,54387.30666528
2023-11-08,14:30:46.000,312,11082770,-715,0,1699453845,13004.729662949998,97.05446571000357,54387.32063952
2023-11-08,14:30:47.000,312,11082780,-795,0,1699453846,13004.594936749992,97.082662230001,54387.22980696
2023-11-08,14:30:48.000,312,11082736,-795,0,1699453847,13004.547782579997,97.16725179000059,54387.271729680004
2023-11-08,14:30:49.000,312,11082738,-795,0,1699453848,13004.561255200002,97.23774309000146,54387.439420560004
2023-11-08,14:30:50.000,312,11082775,-795,0,1699453849,13004.493892099992,97.31528352000169,54387.36256224001
2023-11-08,14:30:51.000,312,11082727,-795,0,1699453850,13004.406320069997,97.34348003999912,54387.4184592
2023-11-08,14:30:52.000,312,11082770,-795,0,1699453851,13004.352429589992,97.45626612000342,54387.36256224001
2023-11-08,14:30:53.000,312,11082746,-795,0,1699453852,13004.251384939991,97.50561002999893,54387.31365240001
2023-11-08,14:30:54.000,312,11082761,-795,0,1699453853,13004.184021839996,97.61839611000323,54387.33461376001
2023-11-08,14:30:55.000,312,11082736,-795,0,1699453854,13004.143603979996,97.7241330600009,54387.44640768
2023-11-08,14:30:56.000,312,11082737,-795,0,1699453855,13004.07624088,97.79462436000176,54387.460381920006
2023-11-08,14:30:57.000,312,11082728,-795,0,1699453856,13003.880887889994,97.82987000999856,54387.348588
2023-11-08,14:30:58.000,312,11082743,-795,0,1699453857,13003.779843239994,97.94970522000222,54387.341600880005
2023-11-08,14:30:59.000,312,11082725,-795,0,1699453858,13003.752897999999,98.01314739000372,54387.38352360001
2023-11-08,14:31:00.000,312,11082761,-795,0,1699453859,13003.705743829989,98.11183521000203,54387.509291760005
2023-11-08,14:31:01.000,312,11082766,-795,0,1699453860,13003.557545009993,98.20347390000097,54387.4883304
2023-11-08,14:31:02.000,312,11082743,-795,0,1699453861,13003.436291429993,98.26691607000248,54387.37653648
2023-11-08,14:31:03.000,312,11082756,-795,0,1699453862,13003.288092609997,98.35855476000143,54387.390510720004
2023-11-08,14:31:04.000,312,11082718,-795,0,1699453863,13003.321774160002,98.43609519000165,54387.523266
2023-11-08,14:31:05.000,312,11082792,-795,0,1699453864,13003.240938440002,98.49953736000316,54387.53724024
2023-11-08,14:31:06.000,312,11082744,-795,0,1699453865,13003.119684860001,98.57707779000339,54387.4184592
2023-11-08,14:31:07.000,312,11082718,-795,0,1699453866,13002.984958659996,98.66166735000297,54387.2787168
2023-11-08,14:31:08.000,312,11082708,-795,0,1699453867,13002.924331869996,98.75330604000192,54387.2088456
2023-11-08,14:31:09.000,312,11082751,-795,0,1699453868,13002.93106817999,98.82379734000278,54387.32762664
2023-11-08,14:31:10.000,312,11082765,-795,0,1699453869,13002.83675984,98.92953429000045,54387.38352360001
2023-11-08,14:31:11.000,312,11082732,-795,0,1699453870,13002.83002352999,98.99297646000196,54387.30666528
2023-11-08,14:31:12.000,312,11082754,-795,0,1699453871,13002.762660429995,99.0846151500009,54387.23679408001
2023-11-08,14:31:13.000,312,11082771,-795,0,1699453872,13002.77613305,99.16215558000113,54387.25775544
2023-11-08,14:31:14.000,312,11082783,-795,0,1699453873,13002.83675984,99.25379427000007,54387.32063952
2023-11-08,14:31:15.000,312,11082729,-795,0,1699453874,13002.843496149995,99.35953121999773,54387.23679408001
2023-11-08,14:31:16.000,312,11082742,-795,0,1699453875,13002.79634198,99.46526817000267,54387.22980696
2023-11-08,14:31:17.000,312,11082749,-795,0,1699453876,13002.76939673999,99.52871034000418,54387.0341676
2023-11-08,14:31:18.000,312,11082787,-795,0,1699453877,13002.81655091,99.66264380999928,54387.076090320006
2023-11-08,14:31:19.000,312,11082708,-795,0,1699453878,13002.8771777,99.73313511000015,54387.19487136001
2023-11-08,14:31:20.000,312,11082725,-795,0,1699453879,13002.8771777,99.83182292999845,54387.1389744
2023-11-08,14:31:21.000,312,11082756,-795,0,1699453880,13002.93780449,99.94460901000275,54387.26474256001
2023-11-08,14:31:22.000,312,11082739,-795,0,1699453881,13002.984958659996,100.02214944000298,54387.18788424
2023-11-08,14:31:23.000,312,11082749,-795,0,1699453882,13003.03884914,100.12083726000128,54387.06211608
2023-11-08,14:31:24.000,312,11082661,-795,0,1699453883,13003.099475930001,100.19132856000215,54387.09705168001
2023-11-08,14:31:25.000,312,11082737,-795,0,1699453884,13003.133157479991,100.26181986000302,54387.13198728
2023-11-08,14:31:26.000,312,11082758,-715,0,1699453885,13003.220729510002,100.36755681000068,54387.18089712
2023-11-08,14:31:27.000,312,11082742,-795,0,1699453886,13003.180311650001,100.45919549999962,54387.055128960004
2023-11-08,14:31:28.000,312,11082739,-795,0,1699453887,13003.288092609997,100.60017810000136,54387.1389744
2023-11-08,14:31:29.000,312,11082741,-795,0,1699453888,13003.443027740002,100.72001330999774,54387.271729680004
2023-11-08,14:31:30.000,312,11082733,-795,0,1699453889,13003.523863459988,100.81165200000396,54387.22980696
2023-11-08,14:31:31.000,312,11082697,-795,0,1699453890,13003.537336079993,100.91738895000162,54387.26474256001
2023-11-08,14:31:32.000,312,11082760,-795,0,1699453891,13003.564281319988,101.02312589999929,54387.271729680004
2023-11-08,14:31:33.000,312,11082750,-795,0,1699453892,13003.537336079993,101.1500102400023,54387.09705168001
2023-11-08,14:31:34.000,312,11082710,-795,0,1699453893,13003.651853349998,101.22755067000253,54387.23679408001
2023-11-08,14:31:35.000,312,11082747,-795,0,1699453894,13003.624908109989,101.45312283000385,54387.26474256001
2023-11-08,14:31:36.000,312,11082711,-795,0,1699453895,13003.732689069999,101.55181065000215,54387.4883304
2023-11-08,14:31:37.000,312,11082759,-795,0,1699453896,13003.725952759989,101.71394064000197,54387.51627888
2023-11-08,14:31:38.000,312,11082747,-795,0,1699453897,13003.725952759989,101.86902150000242,54387.36256224001
2023-11-08,14:31:39.000,312,11082693,-795,0,1699453898,13003.685534899989,102.05229888000031,54387.51627888
2023-11-08,14:31:40.000,312,11082735,-795,0,1699453899,13003.739425379994,102.17213409000396,54387.558201600004
2023-11-08,14:31:41.000,312,11082766,-795,0,1699453900,13003.76637061999,102.39065711999865,54387.63505992
2023-11-08,14:31:42.000,312,11082705,-795,0,1699453901,13003.725952759989,102.46114841999952,54387.51627888
2023-11-08,14:31:43.000,312,11082721,-795,0,1699453902,13003.692271209999,102.63032753999869,54387.57217584001
2023-11-08,14:31:44.000,312,11082726,-795,0,1699453903,13003.89436051,102.77131014000042,54387.73986672001
2023-11-08,14:31:45.000,312,11082737,-795,0,1699453904,13003.93477837,102.9404892599996,54387.8027508
2023-11-08,14:31:46.000,312,11082733,-795,0,1699453905,13004.02908670999,103.03212794999854,54387.844673520005
2023-11-08,14:31:47.000,312,11082731,-795,0,1699453906,13004.062768259995,103.10966837999877,54387.75384096
2023-11-08,14:31:48.000,312,11082712,-795,0,1699453907,13004.23791232,103.23655272000178,54387.81672504001
2023-11-08,14:31:49.000,312,11082714,-795,0,1699453908,13004.264857559996,103.4621248800031,54387.844673520005
2023-11-08,14:31:50.000,312,11082738,-795,0,1699453909,13004.473683169992,103.58900921999884,54387.9774288
2023-11-08,14:31:51.000,312,11082732,-795,0,1699453910,13004.567991509997,103.7440900799993,54387.9774288
2023-11-08,14:31:52.000,312,11082723,-795,0,1699453911,13004.783553429988,103.8568761600036,54388.110184080004
2023-11-08,14:31:53.000,312,11082750,-795,0,1699453912,13004.891334389999,103.97671136999998,54387.94948032
2023-11-08,14:31:54.000,312,11082715,-795,0,1699453913,13005.12710523999,104.11064484000235,54388.17306816001
2023-11-08,14:31:55.000,312,11082744,-795,0,1699453914,13005.22814988999,104.21638179000001,54388.34075904001
2023-11-08,14:31:56.000,312,11082713,-795,0,1699453915,13005.39655764,104.35736439000175,54388.277874960004
2023-11-08,14:31:57.000,312,11082759,-795,0,1699453916,13005.531283839991,104.48424873000477,54388.43857872001
2023-11-08,14:31:58.000,312,11082780,-795,0,1699453917,13005.740109450002,104.59703481000179,54388.49447568
2023-11-08,14:31:59.000,312,11082712,-795,0,1699453918,13005.706427899997,104.70982088999881,54388.38966888001
2023-11-08,14:32:00.000,312,11082757,-795,0,1699453919,13005.881571960002,104.7944104499984,54388.43857872001
2023-11-08,14:32:01.000,312,11082738,-795,0,1699453920,13006.103870189989,104.93539305000013,54388.77396048001
2023-11-08,14:32:02.000,312,11082727,-795,0,1699453921,13006.218387459994,105.06227739000315,54388.84383168001
2023-11-08,14:32:03.000,312,11082782,-795,0,1699453922,13006.28575055999,105.16801434000081,54388.76697336
2023-11-08,14:32:04.000,312,11082745,-795,0,1699453923,13006.43394938,105.23850564000168,54388.8857544
2023-11-08,14:32:05.000,312,11082741,-795,0,1699453924,13006.561939269995,105.37948824000341,54389.04645816
2023-11-08,14:32:06.000,312,11082774,-795,0,1699453925,13006.689929159991,105.42883214999893,54389.17222632
2023-11-08,14:32:07.000,312,11082738,-795,0,1699453926,13006.743819639996,105.50637257999915,54389.10934224001
2023-11-08,14:32:08.000,312,11082759,-795,0,1699453927,13006.939172630002,105.61915866000345,54389.17222632
2023-11-08,14:32:09.000,312,11082727,-795,0,1699453928,13007.087371449998,105.68260082999768,54389.43773688
2023-11-08,14:32:10.000,312,11082729,-795,0,1699453929,13007.215361339993,105.81653430000006,54389.52856944
2023-11-08,14:32:11.000,312,11082767,-795,0,1699453930,13007.282724439989,105.86587821000285,54389.58446640001
2023-11-08,14:32:12.000,312,11082736,-795,0,1699453931,13007.363560159989,105.95751690000179,54389.640363360006
2023-11-08,14:32:13.000,312,11082776,-795,0,1699453932,13007.40397801999,106.08440124000481,54389.59844064
2023-11-08,14:32:14.000,312,11082734,-795,0,1699453933,13007.518495289994,106.18308906000311,54389.71023456001
2023-11-08,14:32:15.000,312,11082731,-795,0,1699453934,13007.67343042,106.30997339999885,54389.84997696001
2023-11-08,14:32:16.000,312,11082753,-795,0,1699453935,13007.76773875999,106.40866122000443,54390.03164208
2023-11-08,14:32:17.000,312,11082705,-795,0,1699453936,13007.841838169996,106.5143981700021,54389.98971936
2023-11-08,14:32:18.000,312,11082749,-795,0,1699453937,13007.936146510001,106.6130859900004,54390.0386292
2023-11-08,14:32:19.000,312,11082773,-795,0,1699453938,13008.064136399997,106.69062642000063,54390.13644888001
2023-11-08,14:32:20.000,312,11082757,-795,0,1699453939,13008.158444740002,106.73292120000406,54390.21330720001
2023-11-08,14:32:21.000,312,11082723,-795,0,1699453940,13008.266225699997,106.78931423999893,54390.318114
2023-11-08,14:32:22.000,312,11082777,-795,0,1699453941,13008.461578689989,106.77521598000021,54390.22728144
2023-11-08,14:32:23.000,312,11082768,-795,0,1699453942,13008.73103109,106.84570728000108,54390.33907536
2023-11-08,14:32:24.000,312,11082762,-795,0,1699453943,13009.09479183,107.05013205000432,54390.54170184
2023-11-08,14:32:25.000,312,11082759,-795,0,1699453944,13009.128473379991,107.3179989900018,54390.625547280004
2023-11-08,14:32:26.000,312,11082731,-795,0,1699453945,13009.155418620001,107.50832549999905,54390.6325344
2023-11-08,14:32:27.000,312,11082708,-795,0,1699453946,13009.141945999996,107.5294728900044,54390.76528968001
2023-11-08,14:32:28.000,312,11082749,-795,0,1699453947,13009.11500076,107.59291505999863,54390.6325344
2023-11-08,14:32:29.000,312,11082741,-795,0,1699453948,13009.195836480001,107.6281607100027,54390.793238160004
2023-11-08,14:32:30.000,312,11082789,-795,0,1699453949,13009.303617439997,107.64225897000142,54390.9469548
2023-11-08,14:32:31.000,312,11082745,-795,0,1699453950,13009.364244229997,107.6281607100027,54391.04477448
2023-11-08,14:32:32.000,312,11082777,-795,0,1699453951,13009.418134710002,107.64930810000078,54391.0866972
2023-11-08,14:32:33.000,312,11082755,-795,0,1699453952,13009.498970430002,107.65635723000014,54391.11464568
2023-11-08,14:32:34.000,312,11082753,-795,0,1699453953,13009.667378179998,107.70570114000293,54391.27534944
2023-11-08,14:32:35.000,312,11082730,-795,0,1699453954,13009.674114489993,107.69160288000421,54391.27534944
2023-11-08,14:32:36.000,312,11082724,-795,0,1699453955,13009.741477589989,107.69865201000357,54391.27534944
2023-11-08,14:32:37.000,312,11082735,-795,0,1699453956,13009.835785929994,107.76914331000444,54391.32425928
2023-11-08,14:32:38.000,312,11082748,-795,0,1699453957,13009.92335795999,107.78324157000316,54391.38714336001
2023-11-08,14:32:39.000,312,11082787,-795,0,1699453958,13009.896412719994,107.78324157000316,54391.296310800004
2023-11-08,14:32:40.000,312,11082735,-795,0,1699453959,13010.037875229995,107.79733983000187,54391.4709888
2023-11-08,14:32:41.000,312,11082742,-795,0,1699453960,13010.13218357,107.7761924400038,54391.57579560001
2023-11-08,14:32:42.000,312,11082758,-795,0,1699453961,13010.25343715,107.83258547999867,54391.631692560004
2023-11-08,14:32:43.000,312,11082743,-795,0,1699453962,13010.287118699991,107.81848721999995,54391.533872880005
2023-11-08,14:32:44.000,312,11082707,-795,0,1699453963,13010.388163349991,107.79029070000252,54391.533872880005
2023-11-08,14:32:45.000,312,11082769,-795,0,1699453964,13010.468999069992,107.81848721999995,54391.64566680001
2023-11-08,14:32:46.000,312,11082739,-795,0,1699453965,13010.549834789992,107.82553634999931,54391.701563760005
2023-11-08,14:32:47.000,312,11082729,-795,0,1699453966,13010.576780030002,107.86078200000338,54391.59675696001
2023-11-08,14:32:48.000,312,11082751,-795,0,1699453967,13010.704769919997,107.82553634999931,54391.67361528001
2023-11-08,14:32:49.000,312,11082721,-795,0,1699453968,13010.832759809993,107.7761924400038,54391.8552804
2023-11-08,14:32:50.000,312,11082781,-795,0,1699453969,13010.913595529993,107.78324157000316,54391.89021600001
2023-11-08,14:32:51.000,312,11082754,-795,0,1699453970,13010.980958629989,107.74094678999973,54391.918164480005
2023-11-08,14:32:52.000,312,11082775,-795,0,1699453971,13011.028112799999,107.71275027000229,54391.83431904
2023-11-08,14:32:53.000,312,11082722,-795,0,1699453972,13010.994431249994,107.69160288000421,54391.750473600005
2023-11-08,14:32:54.000,312,11082766,-795,0,1699453973,13011.06179434999,107.64930810000078,54391.75746072
2023-11-08,14:32:55.000,312,11082710,-795,0,1699453974,13011.10894852,107.60701332000463,54391.72951224
2023-11-08,14:32:56.000,312,11082766,-795,0,1699453975,13011.25041103,107.5153746299984,54392.02995840001
2023-11-08,14:32:57.000,312,11082721,-795,0,1699453976,13011.257147339995,107.49422724000033,54392.05091976
2023-11-08,14:32:58.000,312,11082719,-795,0,1699453977,13011.33124675,107.38849029000266,54392.07188112
2023-11-08,14:32:59.000,312,11082725,-795,0,1699453978,13011.26388364999,107.36734290000459,54391.93912584001
2023-11-08,14:33:00.000,312,11082763,-795,0,1699453979,13011.317774129995,107.24750769000093,54391.967074320004
2023-11-08,14:33:01.000,312,11082736,-795,0,1699453980,13011.257147339995,107.12062334999791,54391.93213872001
2023-11-08,14:33:02.000,312,11082709,-795,0,1699453981,13011.317774129995,106.97964075000345,54391.967074320004
2023-11-08,14:33:03.000,312,11082738,-795,0,1699453982,13011.26388364999,106.88095292999787,54391.98104856001
2023-11-08,14:33:04.000,312,11082752,-795,0,1699453983,13011.37166461,106.80341249999765,54392.21861064
2023-11-08,14:33:05.000,312,11082747,-795,0,1699453984,13011.33124675,106.65538077000383,54392.14873944001
2023-11-08,14:33:06.000,312,11082758,-795,0,1699453985,13011.358191989995,106.58488947000296,54392.14175232
2023-11-08,14:33:07.000,312,11082734,-795,0,1699453986,13011.28409257999,106.4650542599993,54392.00899704001
2023-11-08,14:33:08.000,312,11082722,-795,0,1699453987,13011.27061996,106.35931731000164,54392.09982960001
2023-11-08,14:33:09.000,312,11082752,-795,0,1699453988,13011.27061996,106.23243296999863,54392.036945520005
2023-11-08,14:33:10.000,312,11082773,-795,0,1699453989,13011.20325685999,106.12669602000096,54392.14175232
2023-11-08,14:33:11.000,312,11082740,-795,0,1699453990,13011.18304792999,106.04210646000138,54392.09284248
2023-11-08,14:33:12.000,312,11082740,-795,0,1699453991,13011.10221220999,105.94341864000307,54392.02995840001
2023-11-08,14:33:13.000,312,11082741,-795,0,1699453992,13011.055058039994,105.84473082000477,54392.07188112
2023-11-08,14:33:14.000,312,11082747,-795,0,1699453993,13011.068530659999,105.73899386999983,54392.19066216
2023-11-08,14:33:15.000,312,11082670,-795,0,1699453994,13010.974222319994,105.61915866000345,54392.064894
2023-11-08,14:33:16.000,312,11082727,-795,0,1699453995,13010.906859219998,105.54866736000258,54391.988035680006
2023-11-08,14:33:17.000,312,11082792,-795,0,1699453996,13010.805814569998,105.45702867000364,54391.89720312
2023-11-08,14:33:18.000,312,11082724,-795,0,1699453997,13010.751924089993,105.39358650000213,54391.820344800006
2023-11-08,14:33:19.000,312,11082742,-795,0,1699453998,13010.758660400003,105.30194781000318,54391.94611296
2023-11-08,14:33:20.000,312,11082754,-795,0,1699453999,13010.704769919997,105.24555477000104,54391.94611296
2023-11-08,14:33:21.000,312,11082747,-795,0,1699454000,13010.630670509992,105.16096521000145,54391.89720312
2023-11-08,14:33:22.000,312,11082717,-795,0,1699454001,13010.570043719992,105.11162129999866,54391.820344800006
2023-11-08,14:33:23.000,312,11082682,-795,0,1699454002,13010.502680619997,104.99178609000228,54391.75746072
2023-11-08,14:33:24.000,312,11082726,-795,0,1699454003,13010.522889549997,104.92834392000077,54391.750473600005
2023-11-08,14:33:25.000,312,11082765,-795,0,1699454004,13010.495944310002,104.8578526199999,54391.74348648001
2023-11-08,14:33:26.000,312,11082709,-795,0,1699454005,13010.495944310002,104.80850871000439,54391.73649936
2023-11-08,14:33:27.000,312,11082752,-795,0,1699454006,13010.421844899996,104.7591648000016,54391.64566680001
2023-11-08,14:33:28.000,312,11082735,-795,0,1699454007,13010.421844899996,104.68162437000137,54391.701563760005
2023-11-08,14:33:29.000,312,11082763,-795,0,1699454008,13010.475735380001,104.62523132999922,54391.72252512001
2023-11-08,14:33:30.000,312,11082753,-795,0,1699454009,13010.442053829996,104.52654351000092,54391.6806024
2023-11-08,14:33:31.000,312,11082729,-795,0,1699454010,13010.408372279991,104.45605221000005,54391.60374408001
2023-11-08,14:33:32.000,312,11082776,-795,0,1699454011,13010.381427039996,104.35736439000175,54391.54784712
2023-11-08,14:33:33.000,312,11082773,-795,0,1699454012,13010.31406394,104.27277483000216,54391.415091840005
2023-11-08,14:33:34.000,312,11082725,-795,0,1699454013,13010.287118699991,104.18113614000322,54391.45701456001
2023-11-08,14:33:35.000,312,11082703,-795,0,1699454014,13010.20628297999,104.0542518000002,54391.247400960005
2023-11-08,14:33:36.000,312,11082738,-795,0,1699454015,13010.179337739995,103.9908096299987,54391.43605320001
2023-11-08,14:33:37.000,312,11082744,-795,0,1699454016,13010.199546669995,103.86392529000295,54391.43605320001
2023-11-08,14:33:38.000,312,11082767,-795,0,1699454017,13010.14565618999,103.75818833999801,54391.38714336001
2023-11-08,14:33:39.000,312,11082700,-795,0,1699454018,13009.99072106,103.62425487000291,54391.06573584
2023-11-08,14:33:40.000,312,11082693,-795,0,1699454019,13009.92335795999,103.56786183000077,54391.20547824
2023-11-08,14:33:41.000,312,11082760,-795,0,1699454020,13009.829049619999,103.50441965999926,54391.21246536
2023-11-08,14:33:42.000,312,11082755,-795,0,1699454021,13009.714532349994,103.37753532000352,54391.10067144001
2023-11-08,14:33:43.000,312,11082790,-795,0,1699454022,13009.546124599998,103.26474923999922,54391.00285176001
2023-11-08,14:33:44.000,312,11082743,-795,0,1699454023,13009.512443049993,103.17311055000027,54391.11464568
2023-11-08,14:33:45.000,312,11082739,-795,0,1699454024,13009.364244229997,103.02507881999918,54390.99586464
2023-11-08,14:33:46.000,312,11082784,-795,0,1699454025,13009.276672200001,102.95458751999831,54391.04477448
2023-11-08,14:33:47.000,312,11082714,-795,0,1699454026,13009.088055519991,102.82065405000321,54390.912019200005
2023-11-08,14:33:48.000,312,11082691,-795,0,1699454027,13008.98701086999,102.70081883999956,54390.863109360005
2023-11-08,14:33:49.000,312,11082731,-795,0,1699454028,13008.8724936,102.57393450000382,54390.87009648
2023-11-08,14:33:50.000,312,11082741,-795,0,1699454029,13008.71082216,102.46819754999888,54390.63952152001
2023-11-08,14:33:51.000,312,11082726,-795,0,1699454030,13008.66366798999,102.35541147000185,54390.72336696
2023-11-08,14:33:52.000,312,11082777,-795,0,1699454031,13008.549150719999,102.27787104000163,54390.70939272
2023-11-08,14:33:53.000,312,11082745,-795,0,1699454032,13008.475051309993,102.1650849600046,54390.625547280004
2023-11-08,14:33:54.000,312,11082708,-795,0,1699454033,13008.400951899988,102.07344626999839,54390.75131544
2023-11-08,14:33:55.000,312,11082715,-795,0,1699454034,13008.259489390002,101.97475845000008,54390.625547280004
2023-11-08,14:33:56.000,312,11082746,-795,0,1699454035,13008.151708429992,101.88311976000114,54390.51375336
2023-11-08,14:33:57.000,312,11082727,-795,0,1699454036,13008.037191160001,101.8901688900005,54390.408946560005
2023-11-08,14:33:58.000,312,11082771,-795,0,1699454037,13007.963091749996,101.81262846000027,54390.27619128
2023-11-08,14:33:59.000,312,11082784,-795,0,1699454038,13007.902464959996,101.79853020000155,54390.37401096
2023-11-08,14:34:00.000,312,11082778,-795,0,1699454039,13007.882256029996,101.77033368000411,54390.44388216
2023-11-08,14:34:01.000,312,11082727,-795,0,1699454040,13007.77447507,101.7421371599994,54390.39497232
2023-11-08,14:34:02.000,312,11082677,-795,0,1699454041,13007.63301256,101.7068915100026,54390.18535872001
2023-11-08,14:34:03.000,312,11082675,-795,0,1699454042,13007.61280363,101.63640021000174,54390.143436000006
2023-11-08,14:34:04.000,312,11082663,-795,0,1699454043,13007.55217684,101.62935108000238,54390.13644888001
2023-11-08,14:34:05.000,312,11082757,-795,0,1699454044,13007.50502266999,101.59410542999831,54390.1783716
2023-11-08,14:34:06.000,312,11082716,-795,0,1699454045,13007.437659569994,101.55885978000151,54390.04561632001
2023-11-08,14:34:07.000,312,11082729,-795,0,1699454046,13007.262515509989,101.59410542999831,54389.73119592001
2023-11-08,14:34:08.000,312,11082791,-795,0,1699454047,13007.296197059994,101.56590891000087,54389.975745120006
2023-11-08,14:34:09.000,312,11082754,-795,0,1699454048,13007.316405989994,101.53066326000408,54389.98273224
2023-11-08,14:34:10.000,312,11082755,-795,0,1699454049,13007.255779199993,101.56590891000087,54389.905873920005
2023-11-08,14:34:11.000,312,11082700,-795,0,1699454050,13007.094107759993,101.50951586999872,54389.69626032
2023-11-08,14:34:12.000,312,11082750,-795,0,1699454051,13007.114316689993,101.48131935000129,54389.71023456001
2023-11-08,14:34:13.000,312,11082756,-795,0,1699454052,13006.972854179992,101.48131935000129,54389.62638912
2023-11-08,14:34:14.000,312,11082718,-795,0,1699454053,13006.918963700002,101.44607370000449,54389.46568536001
2023-11-08,14:34:15.000,312,11082776,-795,0,1699454054,13006.952645249992,101.41787717999978,54389.591453520006
2023-11-08,14:34:16.000,312,11082776,-795,0,1699454055,13006.945908939997,101.35443500999827,54389.570492160005
2023-11-08,14:34:17.000,312,11082771,-795,0,1699454056,13006.865073219997,101.31918936000147,54389.46568536001
2023-11-08,14:34:18.000,312,11082783,-795,0,1699454057,13006.817919050001,101.2486980600006,54389.29100736
2023-11-08,14:34:19.000,312,11082684,-795,0,1699454058,13006.824655359997,101.12181372000487,54389.34690432001
2023-11-08,14:34:20.000,312,11082767,-795,0,1699454059,13006.777501190001,101.037224159998,54389.22113616
2023-11-08,14:34:21.000,312,11082726,-795,0,1699454060,13006.764028569996,101.01607676999993,54389.17921344001
2023-11-08,14:34:22.000,312,11082778,-795,0,1699454061,13006.710138089991,100.9032906900029,54389.0254968
2023-11-08,14:34:23.000,312,11082752,-795,0,1699454062,13006.730347019991,100.7905046099986,54388.92767712
2023-11-08,14:34:24.000,312,11082719,-795,0,1699454063,13006.743819639996,100.67066940000223,54389.067419520004
2023-11-08,14:34:25.000,312,11082780,-795,0,1699454064,13006.770764879991,100.52968680000049,54388.94165136001
2023-11-08,14:34:26.000,312,11082723,-795,0,1699454065,13006.804446429996,100.47329375999834,54388.969599840006
2023-11-08,14:34:27.000,312,11082749,-795,0,1699454066,13006.770764879991,100.36050768000132,54388.64819232
2023-11-08,14:34:28.000,312,11082754,-795,0,1699454067,13006.784237499996,100.26886899000237,54388.69011504
2023-11-08,14:34:29.000,312,11082763,-795,0,1699454068,13006.851600599992,100.11378813000192,54388.683127920005
2023-11-08,14:34:30.000,312,11082728,-795,0,1699454069,13006.918963700002,100.0362477000017,54388.67614080001
2023-11-08,14:34:31.000,312,11082746,-795,0,1699454070,13006.939172630002,99.91641248999804,54388.6412052
2023-11-08,14:34:32.000,312,11082735,-795,0,1699454071,13006.979590490002,99.79657728000166,54388.52242416
2023-11-08,14:34:33.000,312,11082703,-795,0,1699454072,13007.087371449998,99.76133163000486,54388.52941128
2023-11-08,14:34:34.000,312,11082781,-795,0,1699454073,13007.222097649988,99.6414964200012,54388.6412052
2023-11-08,14:34:35.000,312,11082755,-795,0,1699454074,13007.262515509989,99.5780542499997,54388.53639840001
2023-11-08,14:34:36.000,312,11082786,-795,0,1699454075,13007.410714329999,99.53575947000354,54388.515437040005
2023-11-08,14:34:37.000,312,11082694,-795,0,1699454076,13007.430923259999,99.50051381999947,54388.31281056
2023-11-08,14:34:38.000,312,11082792,-795,0,1699454077,13007.49155005,99.42297338999924,54388.29184920001
2023-11-08,14:34:39.000,312,11082755,-795,0,1699454078,13007.53196791,99.42297338999924,54388.4315916
2023-11-08,14:34:40.000,312,11082762,-795,0,1699454079,13007.69363935,99.40887513000052,54388.515437040005
2023-11-08,14:34:41.000,312,11082766,-795,0,1699454080,13007.77447507,99.30313818000286,54388.48050144
2023-11-08,14:34:42.000,312,11082727,-795,0,1699454081,13007.841838169996,99.27494165999815,54388.52242416
2023-11-08,14:34:43.000,312,11082728,-795,0,1699454082,13007.85531079,99.26084339999943,54388.38966888001
2023-11-08,14:34:44.000,312,11082712,-795,0,1699454083,13007.89572865,99.23969601000135,54388.38966888001
2023-11-08,14:34:45.000,312,11082769,-795,0,1699454084,13007.91593758,99.19740122999792,54388.347746160005
2023-11-08,14:34:46.000,312,11082761,-795,0,1699454085,13008.003509609996,99.16215558000113,54388.42460448
2023-11-08,14:34:47.000,312,11082765,-795,0,1699454086,13007.936146510001,99.1198607999977,54388.30582344
2023-11-08,14:34:48.000,312,11082763,-795,0,1699454087,13008.023718539996,99.0493695000041,54388.36870752001
2023-11-08,14:34:49.000,312,11082767,-795,0,1699454088,13008.070872709992,99.02117297999939,54388.45255296
2023-11-08,14:34:50.000,312,11082752,-795,0,1699454089,13008.124763189997,98.9365834199998,54388.45255296
2023-11-08,14:34:51.000,312,11082733,-795,0,1699454090,13008.064136399997,98.8731412499983,54388.37569464
2023-11-08,14:34:52.000,312,11082759,-795,0,1699454091,13008.064136399997,98.81674821000342,54388.31281056
2023-11-08,14:34:53.000,312,11082790,-795,0,1699454092,13008.064136399997,98.7392077800032,54388.24293936001
2023-11-08,14:34:54.000,312,11082785,-795,0,1699454093,13008.091081639992,98.71101125999849,54388.23595224
2023-11-08,14:34:55.000,312,11082750,-795,0,1699454094,13008.131499499992,98.63347082999826,54388.34075904001
2023-11-08,14:34:56.000,312,11082728,-795,0,1699454095,13008.178653670002,98.56297953000467,54388.38268176
2023-11-08,14:34:57.000,312,11082712,-795,0,1699454096,13008.205598909997,98.48543910000444,54388.3267848
2023-11-08,14:34:58.000,312,11082791,-795,0,1699454097,13008.252753079993,98.45019345000037,54388.28486208
2023-11-08,14:34:59.000,312,11082716,-795,0,1699454098,13008.326852489998,98.36560389000078,54388.35473328
2023-11-08,14:35:00.000,312,11082778,-795,0,1699454099,13008.367270349998,98.3444565000027,54388.31281056
2023-11-08,14:35:01.000,312,11082732,-795,0,1699454100,13008.421160829988,98.2810143300012,54388.30582344
2023-11-08,14:35:02.000,312,11082737,-795,0,1699454101,13008.400951899988,98.21757215999969,54388.1870424
2023-11-08,14:35:03.000,312,11082708,-795,0,1699454102,13008.326852489998,98.20347390000097,54388.13813256
2023-11-08,14:35:04.000,312,11082750,-795,0,1699454103,13008.508732859998,98.08363869000459,54388.40364312
2023-11-08,14:35:05.000,312,11082695,-795,0,1699454104,13008.522205479989,98.04134391000116,54388.38966888001
2023-11-08,14:35:06.000,312,11082771,-795,0,1699454105,13008.555887029994,97.95675435000157,54388.41063024001
2023-11-08,14:35:07.000,312,11082668,-795,0,1699454106,13008.495260239994,97.97085261000029,54388.24293936001
2023-11-08,14:35:08.000,312,11082681,-795,0,1699454107,13008.549150719999,97.89331218000007,54388.29184920001
2023-11-08,14:35:09.000,312,11082747,-795,0,1699454108,13008.555887029994,97.83691913999792,54388.4315916
2023-11-08,14:35:10.000,312,11082790,-795,0,1699454109,13008.468314999998,97.8228208799992,54388.36870752001
2023-11-08,14:35:11.000,312,11082789,-795,0,1699454110,13008.508732859998,97.78052610000304,54388.41063024001
2023-11-08,14:35:12.000,312,11082795,-795,0,1699454111,13008.407688209998,97.76642784000433,54388.396656000004
2023-11-08,14:35:13.000,312,11082751,-795,0,1699454112,13008.326852489998,97.7241330600009,54388.445565840004
2023-11-08,14:35:14.000,312,11082770,-795,0,1699454113,13008.272962009993,97.77347697000368,54388.49447568
2023-11-08,14:35:15.000,312,11082790,-795,0,1699454114,13008.144972119997,97.73823131999961,54388.52941128
2023-11-08,14:35:16.000,312,11082741,-795,0,1699454115,13008.010245919992,97.76642784000433,54388.466527200006
2023-11-08,14:35:17.000,312,11082766,-795,0,1699454116,13007.848574479991,97.75232957999833,54388.55735976001
2023-11-08,14:35:18.000,312,11082738,-795,0,1699454117,13007.69363935,97.73823131999961,54388.4315916
2023-11-08,14:35:19.000,312,11082744,-795,0,1699454118,13007.538704219995,97.73118219000025,54388.417617360006
2023-11-08,14:35:20.000,312,11082774,-795,0,1699454119,13007.478077429994,97.73118219000025,54388.55735976001
2023-11-08,14:35:21.000,312,11082714,-795,0,1699454120,13007.370296469999,97.73118219000025,54388.55037264
2023-11-08,14:35:22.000,312,11082759,-795,0,1699454121,13007.269251819998,97.73823131999961,54388.62723096001
2023-11-08,14:35:23.000,312,11082692,-795,0,1699454122,13007.141261930003,97.74528044999897,54388.4315916
2023-11-08,14:35:24.000,312,11082744,-795,0,1699454123,13007.026744659997,97.76642784000433,54388.45255296
2023-11-08,14:35:25.000,312,11082748,-795,0,1699454124,13006.979590490002,97.77347697000368,54388.45954008001
2023-11-08,14:35:26.000,312,11082784,-795,0,1699454125,13006.939172630002,97.76642784000433,54388.466527200006
2023-11-08,14:35:27.000,312,11082711,-795,0,1699454126,13006.817919050001,97.81577174999984,54388.417617360006
2023-11-08,14:35:28.000,312,11082748,-795,0,1699454127,13006.817919050001,97.85101740000391,54388.417617360006
2023-11-08,14:35:29.000,312,11082732,-795,0,1699454128,13006.817919050001,97.87216479000199,54388.571334
2023-11-08,14:35:30.000,312,11082736,-795,0,1699454129,13006.790973809992,97.89331218000007,54388.47351432
2023-11-08,14:35:31.000,312,11082720,-795,0,1699454130,13006.710138089991,97.96380348000093,54388.42460448
2023-11-08,14:35:32.000,312,11082744,-795,0,1699454131,13006.65624761,98.01314739000372,54388.38966888001
2023-11-08,14:35:33.000,312,11082745,-795,0,1699454132,13006.53499403,98.09068782000395,54388.35473328
2023-11-08,14:35:34.000,312,11082685,-795,0,1699454133,13006.52825771999,98.14003172999946,54388.298836320006
2023-11-08,14:35:35.000,312,11082759,-795,0,1699454134,13006.521521409995,98.22462128999905,54388.445565840004
2023-11-08,14:35:36.000,312,11082766,-795,0,1699454135,13006.501312479995,98.2457686800044,54388.48050144
2023-11-08,14:35:37.000,312,11082737,-795,0,1699454136,13006.38679520999,98.37265302000014,54388.43857872001
2023-11-08,14:35:38.000,312,11082758,-795,0,1699454137,13006.279014249994,98.44314432000101,54388.43857872001
2023-11-08,14:35:39.000,312,11082741,-795,0,1699454138,13006.198178529994,98.50658649000252,54388.48050144
2023-11-08,14:35:40.000,312,11082753,-795,0,1699454139,13006.083661259989,98.56297953000467,54388.4315916
2023-11-08,14:35:41.000,312,11082779,-795,0,1699454140,13005.935462439993,98.68986387000041,54388.445565840004
2023-11-08,14:35:42.000,312,11082767,-795,0,1699454141,13005.793999929992,98.75330604000192,54388.31979768001
2023-11-08,14:35:43.000,312,11082743,-795,0,1699454142,13005.726636829997,98.80969908000407,54388.41063024001
2023-11-08,14:35:44.000,312,11082740,-795,0,1699454143,13005.713164209992,98.82379734000278,54388.515437040005
2023-11-08,14:35:45.000,312,11082739,-795,0,1699454144,13005.672746349992,98.90838690000237,54388.49447568
2023-11-08,14:35:46.000,312,11082788,-795,0,1699454145,13005.612119559992,98.95773080999788,54388.48050144
2023-11-08,14:35:47.000,312,11082713,-795,0,1699454146,13005.490865979991,99.02117297999939,54388.37569464
2023-11-08,14:35:48.000,312,11082699,-795,0,1699454147,13005.47739336,99.06346776000282,54388.36870752001
2023-11-08,14:35:49.000,312,11082779,-795,0,1699454148,13005.504338599996,99.0846151500009,54388.45255296
2023-11-08,14:35:50.000,312,11082763,-715,0,1699454149,13005.551492769991,99.14805732000241,54388.40364312
2023-11-08,14:35:51.000,312,11082760,-795,0,1699454150,13005.47739336,99.22559775000263,54388.38966888001
2023-11-08,14:35:52.000,312,11082725,-795,0,1699454151,13005.490865979991,99.21854862000328,54388.2569136
2023-11-08,14:35:53.000,312,11082757,-795,0,1699454152,13005.497602290001,99.24674514000071,54388.31979768001
2023-11-08,14:35:54.000,312,11082774,-795,0,1699454153,13005.632328489992,99.26084339999943,54388.41063024001
2023-11-08,14:35:55.000,312,11082700,-795,0,1699454154,13005.659273730002,99.31018731000222,54388.33377192
2023-11-08,14:35:56.000,312,11082767,-795,0,1699454155,13005.666010039997,99.30313818000286,54388.298836320006
2023-11-08,14:35:57.000,312,11082786,-795,0,1699454156,13005.706427899997,99.32428557000094,54388.3617204
2023-11-08,14:35:58.000,312,11082740,-795,0,1699454157,13005.780527310002,99.35953121999773,54388.22197800001
2023-11-08,14:35:59.000,312,11082736,-795,0,1699454158,13005.787263619997,99.37362948000373,54388.2569136
2023-11-08,14:36:00.000,312,11082743,-795,0,1699454159,13005.868099339998,99.35248208999838,54388.298836320006
2023-11-08,14:36:01.000,312,11082757,-795,0,1699454160,13005.928726129998,99.40887513000052,54388.30582344
2023-11-08,14:36:02.000,312,11082758,-795,0,1699454161,13005.982616609988,99.40887513000052,54388.35473328
2023-11-08,14:36:03.000,312,11082691,-795,0,1699454162,13005.921989820003,99.45821904000331,54388.19402952
2023-11-08,14:36:04.000,312,11082743,-795,0,1699454163,13005.955671369993,99.48641556000075,54388.12415832001
2023-11-08,14:36:05.000,312,11082767,-795,0,1699454164,13006.043243399989,99.53575947000354,54388.249926480006
2023-11-08,14:36:06.000,312,11082770,-795,0,1699454165,13006.151024359999,99.5780542499997,54388.22197800001
2023-11-08,14:36:07.000,312,11082756,-795,0,1699454166,13006.137551739994,99.66969293999864,54388.15909392
2023-11-08,14:36:08.000,312,11082730,-795,0,1699454167,13006.238596389994,99.70493859000271,54388.21499088
2023-11-08,14:36:09.000,312,11082769,-795,0,1699454168,13006.258805319994,99.75428249999823,54388.3267848
2023-11-08,14:36:10.000,312,11082793,-795,0,1699454169,13006.28575055999,99.79657728000166,54388.298836320006
2023-11-08,14:36:11.000,312,11082735,-795,0,1699454170,13006.32616841999,99.84592119000445,54388.33377192
2023-11-08,14:36:12.000,312,11082759,-795,0,1699454171,13006.35311366,99.92346162000467,54388.31979768001
2023-11-08,14:36:13.000,312,11082757,-795,0,1699454172,13006.33290473,99.95870727000147,54388.15909392
2023-11-08,14:36:14.000,312,11082783,-795,0,1699454173,13006.319432109995,100.02919857000234,54388.21499088
2023-11-08,14:36:15.000,312,11082746,-795,0,1699454174,13006.400267829995,100.07854247999785,54388.347746160005
2023-11-08,14:36:16.000,312,11082777,-795,0,1699454175,13006.43394938,100.0996898700032,54388.29184920001
2023-11-08,14:36:17.000,312,11082737,-795,0,1699454176,13006.46763092999,100.17018117000407,54388.31281056
2023-11-08,14:36:18.000,312,11082758,-795,0,1699454177,13006.44742199999,100.17018117000407,54388.2569136
2023-11-08,14:36:19.000,312,11082754,-795,0,1699454178,13006.47436724,100.21952507999958,54388.36870752001
2023-11-08,14:36:20.000,312,11082731,-795,0,1699454179,13006.50804878999,100.24067246999766,54388.298836320006
2023-11-08,14:36:21.000,312,11082716,-795,0,1699454180,13006.501312479995,100.2829672500011,54388.298836320006
2023-11-08,14:36:22.000,312,11082766,-795,0,1699454181,13006.501312479995,100.30411463999917,54388.23595224
2023-11-08,14:36:23.000,312,11082807,-795,0,1699454182,13006.541730339995,100.33231116000388,54388.2569136
2023-11-08,14:36:24.000,312,11082739,-795,0,1699454183,13006.683192849996,100.33936029000324,54388.4315916
2023-11-08,14:36:25.000,312,11082730,-795,0,1699454184,13006.683192849996,100.32526203000452,54388.445565840004
2023-11-08,14:36:26.000,312,11082720,-795,0,1699454185,13006.757292260001,100.36050768000132,54388.445565840004
2023-11-08,14:36:27.000,312,11082746,-795,0,1699454186,13006.703401779996,100.35345855000196,54388.3267848
2023-11-08,14:36:28.000,312,11082746,-795,0,1699454187,13006.804446429996,100.39575332999812,54388.347746160005
2023-11-08,14:36:29.000,312,11082735,-795,0,1699454188,13006.871809529992,100.38870419999876,54388.40364312
2023-11-08,14:36:30.000,312,11082761,-795,0,1699454189,13006.952645249992,100.40985159000411,54388.38966888001
2023-11-08,14:36:31.000,312,11082787,-795,0,1699454190,13006.972854179992,100.45919549999962,54388.43857872001
2023-11-08,14:36:32.000,312,11082771,-795,0,1699454191,13006.945908939997,100.55083418999857,54388.38268176
2023-11-08,14:36:33.000,312,11082805,-795,0,1699454192,13006.959381560002,100.60017810000136,54388.48748856001
2023-11-08,14:36:34.000,312,11082795,-795,0,1699454193,13006.986326799997,100.73411157000373,54388.62024384
2023-11-08,14:36:35.000,312,11082732,-795,0,1699454194,13006.966117869997,100.74820983000245,54388.64819232
2023-11-08,14:36:36.000,312,11082758,-795,0,1699454195,13006.878545840002,100.88214330000483,54388.613256720004
2023-11-08,14:36:37.000,312,11082789,-795,0,1699454196,13006.777501190001,100.94558546999906,54388.54338552
2023-11-08,14:36:38.000,312,11082735,-795,0,1699454197,13006.804446429996,101.00197851000121,54388.52941128
2023-11-08,14:36:39.000,312,11082763,-795,0,1699454198,13006.750555949991,101.07246981000208,54388.67614080001
2023-11-08,14:36:40.000,312,11082771,-795,0,1699454199,13006.831391669992,101.17820675999974,54388.82985744
2023-11-08,14:36:41.000,312,11082759,-795,0,1699454200,13006.784237499996,101.19230501999846,54388.71806352
2023-11-08,14:36:42.000,312,11082772,-795,0,1699454201,13006.851600599992,101.23459980000189,54388.84383168001
2023-11-08,14:36:43.000,312,11082718,-795,0,1699454202,13006.865073219997,101.29099284000404,54388.74601200001
2023-11-08,14:36:44.000,312,11082778,-795,0,1699454203,13006.979590490002,101.35443500999827,54388.780947600004
2023-11-08,14:36:45.000,312,11082764,-795,0,1699454204,13007.006535729997,101.3614841400049,54388.83684456
2023-11-08,14:36:46.000,312,11082789,-795,0,1699454205,13007.154734549993,101.41082805000042,54388.850818800005
2023-11-08,14:36:47.000,312,11082731,-795,0,1699454206,13007.154734549993,101.46722109000257,54388.82985744
2023-11-08,14:36:48.000,312,11082775,-795,0,1699454207,13007.282724439989,101.50246673999936,54388.899728640004
2023-11-08,14:36:49.000,312,11082742,-795,0,1699454208,13007.397241709994,101.47427022000193,54389.08139376001
2023-11-08,14:36:50.000,312,11082783,-795,0,1699454209,13007.451132189999,101.50951586999872,54389.08139376001
2023-11-08,14:36:51.000,312,11082755,-795,0,1699454210,13007.53196791,101.60115455999767,54389.08139376001
2023-11-08,14:36:52.000,312,11082754,-795,0,1699454211,13007.558913149995,101.67164585999853,54389.10235512
2023-11-08,14:36:53.000,312,11082767,-795,0,1699454212,13007.50502266999,101.66459672999918,54389.06043240001
2023-11-08,14:36:54.000,312,11082761,-795,0,1699454213,13007.52523159999,101.76328455000476,54389.08139376001
2023-11-08,14:36:55.000,312,11082773,-795,0,1699454214,13007.54544052999,101.81967758999963,54389.29100736
2023-11-08,14:36:56.000,312,11082737,-795,0,1699454215,13007.518495289994,101.88311976000114,54389.353891440005
2023-11-08,14:36:57.000,312,11082752,-795,0,1699454216,13007.478077429994,101.96066019000136,54389.32594296001
2023-11-08,14:36:58.000,312,11082794,-795,0,1699454217,13007.417450639994,102.01000410000415,54389.29799448001
2023-11-08,14:36:59.000,312,11082736,-795,0,1699454218,13007.383769089989,102.08049539999774,54389.353891440005
2023-11-08,14:37:00.000,312,11082736,-795,0,1699454219,13007.370296469999,102.17918322000332,54389.38183992
2023-11-08,14:37:01.000,312,11082758,-795,0,1699454220,13007.323142299989,102.26377278000291,54389.423762640006
2023-11-08,14:37:02.000,312,11082731,-795,0,1699454221,13007.262515509989,102.33426408000378,54389.32594296001
2023-11-08,14:37:03.000,312,11082767,-795,0,1699454222,13007.174943479993,102.38360798999929,54389.37485280001
2023-11-08,14:37:04.000,312,11082824,-795,0,1699454223,13007.235570269993,102.51049233000231,54389.55651792
2023-11-08,14:37:05.000,312,11082772,-795,0,1699454224,13007.094107759993,102.53868884999974,54389.43074976
2023-11-08,14:37:06.000,312,11082738,-795,0,1699454225,13007.174943479993,102.62327840999933,54389.63337624001
2023-11-08,14:37:07.000,312,11082768,-795,0,1699454226,13007.107580379998,102.70081883999956,54389.52856944
2023-11-08,14:37:08.000,312,11082694,-795,0,1699454227,13007.046953589997,102.75016275000235,54389.61241488001
2023-11-08,14:37:09.000,312,11082733,-795,0,1699454228,13007.020008350002,102.84180144000129,54389.70324744
2023-11-08,14:37:10.000,312,11082751,-795,0,1699454229,13006.966117869997,102.91934187000152,54389.66132472001
2023-11-08,14:37:11.000,312,11082736,-795,0,1699454230,13006.925700009997,102.95458751999831,54389.738183040005
2023-11-08,14:37:12.000,312,11082710,-795,0,1699454231,13006.790973809992,103.06032447000325,54389.5495308
2023-11-08,14:37:13.000,312,11082725,-795,0,1699454232,13006.777501190001,103.09557012000005,54389.82202848
2023-11-08,14:37:14.000,312,11082759,-795,0,1699454233,13006.770764879991,103.18720880999899,54389.808054240006
2023-11-08,14:37:15.000,312,11082767,-795,0,1699454234,13006.642774989996,103.2154053300037,54389.89189968
2023-11-08,14:37:16.000,312,11082760,-795,0,1699454235,13006.58888450999,103.25770010999986,54389.856964080005
2023-11-08,14:37:17.000,312,11082751,-795,0,1699454236,13006.5147851,103.29999489000329,54389.77311864
2023-11-08,14:37:18.000,312,11082747,-795,0,1699454237,13006.501312479995,103.32819141000073,54389.83600272
2023-11-08,14:37:19.000,312,11082773,-795,0,1699454238,13006.53499403,103.31409315000201,54389.89888680001
2023-11-08,14:37:20.000,312,11082742,-795,0,1699454239,13006.561939269995,103.33524054000009,54389.91984816001
2023-11-08,14:37:21.000,312,11082695,-795,0,1699454240,13006.54846664999,103.32819141000073,54389.954783760004
2023-11-08,14:37:22.000,312,11082817,-795,0,1699454241,13006.622566059996,103.28589663000457,54389.94779664001
2023-11-08,14:37:23.000,312,11082671,-795,0,1699454242,13006.60909343999,103.29294576000393,54389.75215728001
2023-11-08,14:37:24.000,312,11082646,-795,0,1699454243,13006.669720229991,103.27179836999858,54389.88491256
2023-11-08,14:37:25.000,312,11082725,-795,0,1699454244,13006.629302369991,103.25770010999986,54389.88491256
2023-11-08,14:37:26.000,312,11082712,-795,0,1699454245,13006.723610709996,103.26474923999922,54389.91984816001
2023-11-08,14:37:27.000,312,11082757,-795,0,1699454246,13006.730347019991,103.24360185000114,54389.94779664001
2023-11-08,14:37:28.000,312,11082743,-795,0,1699454247,13006.703401779996,103.29294576000393,54389.94779664001
2023-11-08,14:37:29.000,312,11082759,-795,0,1699454248,13006.69666547,103.26474923999922,54389.89888680001
2023-11-08,14:37:30.000,312,11082759,-795,0,1699454249,13006.737083330001,103.25770010999986,54390.04561632001
2023-11-08,14:37:31.000,312,11082698,-795,0,1699454250,13006.703401779996,103.22245446000306,54389.99670648001
2023-11-08,14:37:32.000,312,11082789,-795,0,1699454251,13006.60909343999,103.20130706999771,54389.99670648001
2023-11-08,14:37:33.000,312,11082748,-795,0,1699454252,13006.47436724,103.17311055000027,54389.89888680001
2023-11-08,14:37:34.000,312,11082753,-795,0,1699454253,13006.39353152,103.1026192499994,54389.787092880004
2023-11-08,14:37:35.000,312,11082764,-795,0,1699454254,13006.319432109995,103.0039314300011,54389.79408
2023-11-08,14:37:36.000,312,11082748,-795,0,1699454255,13006.32616841999,102.86294882999937,54389.91286104
2023-11-08,14:37:37.000,312,11082790,-795,0,1699454256,13006.27227794,102.82065405000321,54389.84997696001
2023-11-08,14:37:38.000,312,11082770,-795,0,1699454257,13006.40700413999,102.72901536000427,54389.84997696001
2023-11-08,14:37:39.000,312,11082696,-795,0,1699454258,13006.440685689995,102.75016275000235,54389.9338224
2023-11-08,14:37:40.000,312,11082752,-795,0,1699454259,13006.49457617,102.87704708999809,54389.98273224
2023-11-08,14:37:41.000,312,11082756,-795,0,1699454260,13006.41374045,102.9404892599996,54389.91286104
2023-11-08,14:37:42.000,312,11082758,-795,0,1699454261,13006.40700413999,102.98278404000303,54389.88491256
2023-11-08,14:37:43.000,312,11082746,-795,0,1699454262,13006.3126958,103.06032447000325,54389.8639512
2023-11-08,14:37:44.000,312,11082742,-795,0,1699454263,13006.37332259,103.16606142000091,54390.05959056
2023-11-08,14:37:45.000,312,11082756,-795,0,1699454264,13006.39353152,103.25770010999986,54390.08055192
2023-11-08,14:37:46.000,312,11082761,-795,0,1699454265,13006.35311366,103.37048619000416,54390.05260344
2023-11-08,14:37:47.000,312,11082728,-795,0,1699454266,13006.30595948999,103.53261618000397,54389.89189968
2023-11-08,14:37:48.000,312,11082758,-795,0,1699454267,13006.279014249994,103.65245139000035,54389.96875800001
2023-11-08,14:37:49.000,312,11082790,-795,0,1699454268,13006.22512376999,103.82163050999952,54389.99670648001
2023-11-08,14:37:50.000,312,11082752,-795,0,1699454269,13006.218387459994,103.96966224000062,54390.08055192
2023-11-08,14:37:51.000,312,11082740,-795,0,1699454270,13006.177969599994,104.06835005999892,54390.08753904001
2023-11-08,14:37:52.000,312,11082722,-795,0,1699454271,13006.083661259989,104.25867657000344,54390.024654960005
2023-11-08,14:37:53.000,312,11082769,-795,0,1699454272,13006.029770779998,104.33621700000367,54390.06657768001
2023-11-08,14:37:54.000,312,11082781,-795,0,1699454273,13006.009561849998,104.38556090999919,54390.16439736001
2023-11-08,14:37:55.000,312,11082755,-795,0,1699454274,13005.888308269998,104.42785569000262,54390.10151328
2023-11-08,14:37:56.000,312,11082748,-795,0,1699454275,13005.854626719993,104.4490030800007,54390.15741024
2023-11-08,14:37:57.000,312,11082754,-795,0,1699454276,13005.746845759997,104.47015046999877,54390.05959056
2023-11-08,14:37:58.000,312,11082783,-795,0,1699454277,13005.740109450002,104.4490030800007,54390.024654960005
2023-11-08,14:37:59.000,312,11082682,-795,0,1699454278,13005.740109450002,104.47719959999813,54390.16439736001
2023-11-08,14:38:00.000,312,11082805,-795,0,1699454279,13005.787263619997,104.45605221000005,54390.21330720001
2023-11-08,14:38:01.000,312,11082754,-795,0,1699454280,13005.800736240002,104.47015046999877,54390.22728144
2023-11-08,14:38:02.000,312,11082741,-795,0,1699454281,13005.793999929992,104.49129786000412,54390.21330720001
2023-11-08,14:38:03.000,312,11082709,-795,0,1699454282,13005.767054689997,104.5124452500022,54390.12946176
2023-11-08,14:38:04.000,312,11082734,-795,0,1699454283,13005.746845759997,104.54064176999964,54390.192345840005
2023-11-08,14:38:05.000,312,11082691,-795,0,1699454284,13005.726636829997,104.51949438000156,54390.2482428
2023-11-08,14:38:06.000,312,11082759,-795,0,1699454285,13005.564965389996,104.50539612000284,54390.094526160006
2023-11-08,14:38:07.000,312,11082784,-795,0,1699454286,13005.517811220001,104.56178915999772,54390.22029432
2023-11-08,14:38:08.000,312,11082764,-795,0,1699454287,13005.517811220001,104.53359264000028,54390.34606248
2023-11-08,14:38:09.000,312,11082752,-795,0,1699454288,13005.484129669996,104.56883829000435,54390.41593368
2023-11-08,14:38:10.000,312,11082773,-795,0,1699454289,13005.33593085,104.55474002999836,54390.40195944001
2023-11-08,14:38:11.000,312,11082690,-795,0,1699454290,13005.24835881999,104.56178915999772,54390.42990792001
2023-11-08,14:38:12.000,312,11082728,-795,0,1699454291,13005.100159999995,104.58293655000307,54390.41593368
2023-11-08,14:38:13.000,312,11082675,-795,0,1699454292,13004.951961179999,104.54064176999964,54390.39497232
2023-11-08,14:38:14.000,312,11082756,-795,0,1699454293,13004.823971289989,104.56883829000435,54390.41593368
2023-11-08,14:38:15.000,312,11082724,-795,0,1699454294,13004.729662949998,104.547690899999,54390.408946560005
2023-11-08,14:38:16.000,312,11082716,-795,0,1699454295,13004.581464130002,104.54064176999964,54390.42990792001
2023-11-08,14:38:17.000,312,11082778,-795,0,1699454296,13004.493892099992,104.55474002999836,54390.360036720005
2023-11-08,14:38:18.000,312,11082756,-795,0,1699454297,13004.318748040001,104.49129786000412,54390.311126880006
2023-11-08,14:38:19.000,312,11082706,-795,0,1699454298,13004.251384939991,104.45605221000005,54390.42990792001
2023-11-08,14:38:20.000,312,11082778,-795,0,1699454299,13004.143603979996,104.37851177999983,54390.33208824001
2023-11-08,14:38:21.000,312,11082757,-795,0,1699454300,13004.01561409,104.32916787000431,54390.35304960001
2023-11-08,14:38:22.000,312,11082716,-795,0,1699454301,13003.94825098999,104.27982396000152,54390.192345840005
2023-11-08,14:38:23.000,312,11082739,-795,0,1699454302,13003.820261099994,104.2022835300013,54390.21330720001
2023-11-08,14:38:24.000,312,11082757,-795,0,1699454303,13003.85394265,104.03310441000212,54390.30413976001
2023-11-08,14:38:25.000,312,11082775,-795,0,1699454304,13003.779843239994,103.9908096299987,54390.25522992001
2023-11-08,14:38:26.000,312,11082778,-795,0,1699454305,13003.692271209999,103.89212181000039,54390.192345840005
2023-11-08,14:38:27.000,312,11082723,-795,0,1699454306,13003.658589659994,103.72294269000122,54390.01766784001
2023-11-08,14:38:28.000,312,11082644,-795,0,1699454307,13003.611435489998,103.65950051999971,54390.024654960005
2023-11-08,14:38:29.000,312,11082733,-795,0,1699454308,13003.645117039989,103.54671444000269,54390.03164208
2023-11-08,14:38:30.000,312,11082778,-795,0,1699454309,13003.685534899989,103.45507575000374,54389.975745120006
2023-11-08,14:38:31.000,312,11082744,-795,0,1699454310,13003.631644419998,103.3493387999988,54389.96177088
2023-11-08,14:38:32.000,312,11082752,-795,0,1699454311,13003.651853349998,103.28589663000457,54389.89888680001
2023-11-08,14:38:33.000,312,11082740,-795,0,1699454312,13003.699007519994,103.20835620000435,54389.87792544001
2023-11-08,14:38:34.000,312,11082755,-795,0,1699454313,13003.779843239994,103.13081577000412,54389.975745120006
2023-11-08,14:38:35.000,312,11082702,-795,0,1699454314,13003.800052169994,103.08852099000069,54389.84997696001
2023-11-08,14:38:36.000,312,11082725,-795,0,1699454315,13003.820261099994,103.0039314300011,54389.856964080005
2023-11-08,14:38:37.000,312,11082711,-795,0,1699454316,13003.85394265,103.01098056000046,54389.82202848
2023-11-08,14:38:38.000,312,11082722,-795,0,1699454317,13003.800052169994,103.01098056000046,54389.73119592001
2023-11-08,14:38:39.000,312,11082786,-795,0,1699454318,13003.80678847999,103.02507881999918,54389.738183040005
2023-11-08,14:38:40.000,312,11082719,-795,0,1699454319,13003.83373372,103.01098056000046,54389.905873920005
2023-11-08,14:38:41.000,312,11082722,-795,0,1699454320,13003.779843239994,103.05327534000389,54389.87792544001
2023-11-08,14:38:42.000,312,11082777,-795,0,1699454321,13003.739425379994,103.1026192499994,54389.87792544001
2023-11-08,14:38:43.000,312,11082714,-795,0,1699454322,13003.557545009993,103.13786490000348,54389.74517016
2023-11-08,14:38:44.000,312,11082681,-795,0,1699454323,13003.416082499993,103.18720880999899,54389.80106712001
2023-11-08,14:38:45.000,312,11082717,-795,0,1699454324,13003.261147370002,103.24360185000114,54389.8639512
2023-11-08,14:38:46.000,312,11082752,-795,0,1699454325,13003.099475930001,103.29999489000329,54389.856964080005
2023-11-08,14:38:47.000,312,11082780,-795,0,1699454326,13002.83675984,103.3493387999988,54389.738183040005
2023-11-08,14:38:48.000,312,11082729,-795,0,1699454327,13002.56730743999,103.44802662000438,54389.82202848
2023-11-08,14:38:49.000,312,11082734,-795,0,1699454328,13002.331536589998,103.49032140000054,54389.787092880004
2023-11-08,14:38:50.000,312,11082758,-795,0,1699454329,13002.082293120002,103.56786183000077,54389.84298984
2023-11-08,14:38:51.000,312,11082686,-795,0,1699454330,13001.826313339996,103.5960583499982,54389.7242088
2023-11-08,14:38:52.000,312,11082743,-795,0,1699454331,13001.523179389995,103.68064790999779,54389.66132472001
2023-11-08,14:38:53.000,312,11082694,-795,0,1699454332,13001.267199609989,103.7440900799993,54389.43773688
2023-11-08,14:38:54.000,312,11082729,-795,0,1699454333,13001.098791859993,103.72999182000058,54389.49363384001
2023-11-08,14:38:55.000,312,11082771,-795,0,1699454334,13001.038165069993,103.75818833999801,54389.51459520001
2023-11-08,14:38:56.000,312,11082783,-795,0,1699454335,13000.910175179997,103.72294269000122,54389.41677552001
2023-11-08,14:38:57.000,312,11082726,-795,0,1699454336,13000.815866839992,103.71589356000186,54389.284020240004
2023-11-08,14:38:58.000,312,11082753,-795,0,1699454337,13000.883229940002,103.65950051999971,54389.14427784
2023-11-08,14:38:59.000,312,11082692,-795,0,1699454338,13000.957329349993,103.57491096000012,54389.137290720006
2023-11-08,14:39:00.000,312,11082755,-795,0,1699454339,13001.017956139993,103.4621248800031,54389.018509680005
2023-11-08,14:39:01.000,312,11082765,-795,0,1699454340,13001.159418649993,103.3634370600048,54388.86479304
2023-11-08,14:39:02.000,312,11082731,-795,0,1699454341,13001.294144849999,103.24360185000114,54388.732037760004
2023-11-08,14:39:03.000,312,11082751,-795,0,1699454342,13001.44907997999,103.14491403000284,54388.515437040005
2023-11-08,14:39:04.000,312,11082727,-795,0,1699454343,13001.705059759995,103.0039314300011,54388.66915368
2023-11-08,14:39:05.000,312,11082753,-795,0,1699454344,13001.927357989996,102.86999795999873,54388.69710216
2023-11-08,14:39:06.000,312,11082747,-795,0,1699454345,13002.237228249993,102.7572118800017,54388.62024384
2023-11-08,14:39:07.000,312,11082705,-795,0,1699454346,13002.338272899993,102.64442580000468,54388.15909392
2023-11-08,14:39:08.000,312,11082705,-795,0,1699454347,13002.466262789989,102.60213102000125,54388.30582344
2023-11-08,14:39:09.000,312,11082699,-795,0,1699454348,13002.63467054,102.5950818900019,54388.33377192
2023-11-08,14:39:10.000,312,11082706,-795,0,1699454349,13002.71550626,102.55983623999782,54388.23595224
2023-11-08,14:39:11.000,312,11082733,-795,0,1699454350,13002.823287219995,102.63032753999869,54388.40364312
2023-11-08,14:39:12.000,312,11082714,-795,0,1699454351,13002.81655091,102.68672058000084,54388.3617204
2023-11-08,14:39:13.000,312,11082739,-795,0,1699454352,13002.8771777,102.77131014000042,54388.3267848
2023-11-08,14:39:14.000,312,11082744,-795,0,1699454353,13002.8771777,102.83475231000193,54388.5014628
2023-11-08,14:39:15.000,312,11082710,-795,0,1699454354,13002.83675984,102.95458751999831,54388.29184920001
2023-11-08,14:39:16.000,312,11082733,-795,0,1699454355,13002.74918780999,103.06032447000325,54388.35473328
2023-11-08,14:39:17.000,312,11082774,-795,0,1699454356,13002.64814315999,103.20835620000435,54388.23595224
2023-11-08,14:39:18.000,312,11082757,-795,0,1699454357,13002.506680649989,103.26474923999922,54388.09620984
2023-11-08,14:39:19.000,312,11082758,-795,0,1699454358,13002.520153269994,103.34228966999945,54388.2569136
2023-11-08,14:39:20.000,312,11082720,-795,0,1699454359,13002.506680649989,103.37753532000352,54388.35473328
2023-11-08,14:39:21.000,312,11082743,-795,0,1699454360,13002.452790169998,103.41278097000031,54388.31979768001
2023-11-08,14:39:22.000,312,11082781,-795,0,1699454361,13002.432581239998,103.3986827100016,54388.27088784001
2023-11-08,14:39:23.000,312,11082677,-795,0,1699454362,13002.331536589998,103.38458445000288,54388.1171712
2023-11-08,14:39:24.000,312,11082738,-795,0,1699454363,13002.318063969993,103.33524054000009,54388.082235600006
2023-11-08,14:39:25.000,312,11082736,-795,0,1699454364,13002.358481829993,103.29999489000329,54388.09620984
2023-11-08,14:39:26.000,312,11082736,-795,0,1699454365,13002.419108619993,103.24360185000114,54388.15210680001
2023-11-08,14:39:27.000,312,11082736,-795,0,1699454366,13002.446053859989,103.22245446000306,54388.131145440006
2023-11-08,14:39:28.000,312,11082743,-795,0,1699454367,13002.472999099999,103.18720880999899,54388.10319696001
2023-11-08,14:39:29.000,312,11082762,-795,0,1699454368,13002.479735409994,103.18015967999963,54388.05428712001
2023-11-08,14:39:30.000,312,11082769,-795,0,1699454369,13002.553834819999,103.11671750999813,54388.15909392
2023-11-08,14:39:31.000,312,11082683,-795,0,1699454370,13002.553834819999,103.15901229000156,54388.10319696001
2023-11-08,14:39:32.000,312,11082764,-795,0,1699454371,13002.553834819999,103.17311055000027,54387.963454560006
2023-11-08,14:39:33.000,312,11082734,-795,0,1699454372,13002.540362199994,103.20835620000435,54387.914544720006
2023-11-08,14:39:34.000,312,11082744,-795,0,1699454373,13002.56730743999,103.27179836999858,54387.893583360004
2023-11-08,14:39:35.000,312,11082748,-795,0,1699454374,13002.600988989994,103.37048619000416,54388.01935152
2023-11-08,14:39:36.000,312,11082770,-795,0,1699454375,13002.60772529999,103.45507575000374,54388.07524848001
2023-11-08,14:39:37.000,312,11082755,-795,0,1699454376,13002.553834819999,103.6101566100042,54388.04031288
2023-11-08,14:39:38.000,312,11082779,-795,0,1699454377,13002.499944339994,103.65950051999971,54387.93550608001
2023-11-08,14:39:39.000,312,11082736,-795,0,1699454378,13002.459526479994,103.77228660000401,54388.02633864
2023-11-08,14:39:40.000,312,11082674,-795,0,1699454379,13002.385427069989,103.8568761600036,54387.963454560006
2023-11-08,14:39:41.000,312,11082784,-795,0,1699454380,13002.358481829993,104.0190061500034,54387.99839016
2023-11-08,14:39:42.000,312,11082750,-795,0,1699454381,13002.230491939998,104.06130092999956,54387.844673520005
2023-11-08,14:39:43.000,312,11082761,-795,0,1699454382,13002.115974669992,104.11769397000171,54387.85864776
2023-11-08,14:39:44.000,312,11082767,-795,0,1699454383,13002.055347879992,104.1529396199985,54388.01935152
2023-11-08,14:39:45.000,312,11082768,-795,0,1699454384,13001.947566919996,104.22343091999937,54387.87960912
2023-11-08,14:39:46.000,312,11082724,-795,0,1699454385,13001.907149059996,104.22343091999937,54387.92153184
2023-11-08,14:39:47.000,312,11082717,-795,0,1699454386,13001.765686549996,104.2022835300013,54387.78178944
2023-11-08,14:39:48.000,312,11082702,-795,0,1699454387,13001.785895479996,104.1670378800045,54387.76781520001
2023-11-08,14:39:49.000,312,11082752,-795,0,1699454388,13001.785895479996,104.07539918999828,54387.7328796
2023-11-08,14:39:50.000,312,11082749,-795,0,1699454389,13001.866731199996,103.98376049999933,54387.69095688
2023-11-08,14:39:51.000,312,11082741,-795,0,1699454390,13001.994721089992,103.88507268000103,54387.68396976
2023-11-08,14:39:52.000,312,11082795,-795,0,1699454391,13002.156392529992,103.76523747000465,54387.62108568001
2023-11-08,14:39:53.000,312,11082753,-795,0,1699454392,13002.358481829993,103.61720574000356,54387.558201600004
2023-11-08,14:39:54.000,312,11082748,-795,0,1699454393,13002.71550626,103.49032140000054,54387.63505992
2023-11-08,14:39:55.000,312,11082778,-795,0,1699454394,13002.89738663,103.35638792999816,54387.53025312001
2023-11-08,14:39:56.000,312,11082717,-795,0,1699454395,13003.247674749997,103.26474923999922,54387.51627888
2023-11-08,14:39:57.000,312,11082771,-795,0,1699454396,13003.523863459988,103.20130706999771,54387.47435616
2023-11-08,14:39:58.000,312,11082778,-795,0,1699454397,13003.860678959994,103.19425793999835,54387.460381920006
2023-11-08,14:39:59.000,312,11082726,-795,0,1699454398,13004.163812909996,103.20835620000435,54387.69095688
2023-11-08,14:40:00.000,312,11082760,-795,0,1699454399,13004.406320069997,103.25770010999986,54387.725892480004
2023-11-08,14:40:01.000,312,11082749,-795,0,1699454400,13004.662299850002,103.3986827100016,54387.81672504001
2023-11-08,14:40:02.000,312,11082758,-795,0,1699454401,13004.763344499988,103.58900921999884,54387.88659624001
2023-11-08,14:40:03.000,312,11082744,-795,0,1699454402,13004.790289739998,103.79343399000209,54387.90755760001
2023-11-08,14:40:04.000,312,11082742,-795,0,1699454403,13004.790289739998,104.08244832000491,54387.9774288
2023-11-08,14:40:05.000,312,11082760,-795,0,1699454404,13004.736399259993,104.4137574300039,54388.110184080004
2023-11-08,14:40:06.000,312,11082731,-795,0,1699454405,13004.642090920002,104.74506654000288,54388.24293936001
2023-11-08,14:40:07.000,312,11082739,-795,0,1699454406,13004.386111139997,105.09752303999994,54388.24293936001
2023-11-08,14:40:08.000,312,11082774,-795,0,1699454407,13004.13686767,105.50637257999915,54388.3617204
2023-11-08,14:40:09.000,312,11082728,-795,0,1699454408,13003.880887889994,105.87997647000157,54388.48748856001
2023-11-08,14:40:10.000,312,11082721,-795,0,1699454409,13003.672062279998,106.27472775000206,54388.585308240006
2023-11-08,14:40:11.000,312,11082710,-795,0,1699454410,13003.308301539997,106.66242990000319,54388.65517944001
2023-11-08,14:40:12.000,312,11082779,-795,0,1699454411,13002.97148603999,107.02193552999961,54388.69710216
2023-11-08,14:40:13.000,312,11082710,-795,0,1699454412,13002.553834819999,107.36734290000459,54388.634218080006
2023-11-08,14:40:14.000,312,11082755,-795,0,1699454413,13002.291118729998,107.62111158000334,54388.515437040005
2023-11-08,14:40:15.000,312,11082767,-795,0,1699454414,13001.994721089992,107.89602765000018,54388.7110764
2023-11-08,14:40:16.000,312,11082785,-795,0,1699454415,13001.785895479996,108.05110851000063,54388.80889608
2023-11-08,14:40:17.000,312,11082747,-795,0,1699454416,13001.563597249995,108.24848415000451,54388.69710216
2023-11-08,14:40:18.000,312,11082746,-795,0,1699454417,13001.354771639999,108.3330737100041,54388.62024384
2023-11-08,14:40:19.000,312,11082733,-795,0,1699454418,13001.273935919999,108.39651587999833,54388.69011504
2023-11-08,14:40:20.000,312,11082764,-795,0,1699454419,13001.199836509993,108.3683193600009,54388.59229536
2023-11-08,14:40:21.000,312,11082769,-795,0,1699454420,13001.145946029988,108.38946674999897,54388.50844992001
2023-11-08,14:40:22.000,312,11082757,-795,0,1699454421,13001.152682339998,108.31192631999875,54388.34075904001
2023-11-08,14:40:23.000,312,11082743,-795,0,1699454422,13001.253726989999,108.20618937000108,54388.31979768001
2023-11-08,14:40:24.000,312,11082759,-795,0,1699454423,13001.502970459995,108.04405938000127,54388.3617204
2023-11-08,14:40:25.000,312,11082756,-795,0,1699454424,13001.67137820999,107.91717503999826,54388.347746160005
2023-11-08,14:40:26.000,312,11082748,-795,0,1699454425,13001.886940129996,107.78324157000316,54388.249926480006
2023-11-08,14:40:27.000,312,11082777,-795,0,1699454426,13002.122710980002,107.6281607100027,54388.07524848001
2023-11-08,14:40:28.000,312,11082729,-795,0,1699454427,13002.472999099999,107.46603072000289,54388.09620984
2023-11-08,14:40:29.000,312,11082767,-795,0,1699454428,13002.81655091,107.32504812000116,54388.110184080004
2023-11-08,14:40:30.000,312,11082722,-795,0,1699454429,13003.166839029996,107.18406551999942,54388.05428712001
2023-11-08,14:40:31.000,312,11082753,-795,0,1699454430,13003.517127149993,107.09947595999984,54388.14511968
2023-11-08,14:40:32.000,312,11082754,-795,0,1699454431,13003.84720633999,107.05718118000368,54388.05428712001
2023-11-08,14:40:33.000,312,11082801,-795,0,1699454432,13004.15034028999,107.03603378999833,54388.07524848001
2023-11-08,14:40:34.000,312,11082715,-795,0,1699454433,13004.440001620002,107.0712794400024,54388.24293936001
2023-11-08,14:40:35.000,312,11082703,-795,0,1699454434,13004.662299850002,107.17701639000006,54388.26390072
2023-11-08,14:40:36.000,312,11082739,-795,0,1699454435,13004.864389149989,107.28980247000436,54388.20101664001
2023-11-08,14:40:37.000,312,11082782,-795,0,1699454436,13004.992379039999,107.47307985000225,54388.19402952
2023-11-08,14:40:38.000,312,11082779,-795,0,1699454437,13005.140577859995,107.65635723000014,54388.277874960004
2023-11-08,14:40:39.000,312,11082756,-795,0,1699454438,13005.180995719995,107.88897852000082,54388.49447568
2023-11-08,14:40:40.000,312,11082746,-795,0,1699454439,13005.2348862,108.12864894000086,54388.48748856001
2023-11-08,14:40:41.000,312,11082764,-795,0,1699454440,13005.21467727,108.38946674999897,54388.70408928001
2023-11-08,14:40:42.000,312,11082761,-795,0,1699454441,13005.14731416999,108.69257934000052,54388.65517944001
2023-11-08,14:40:43.000,312,11082744,-795,0,1699454442,13004.972170109999,108.96749541000463,54388.73902488
2023-11-08,14:40:44.000,312,11082705,-795,0,1699454443,13004.877861769994,109.2706079999989,54388.850818800005
2023-11-08,14:40:45.000,312,11082753,-795,0,1699454444,13004.695981399993,109.54552407000301,54388.94165136001
2023-11-08,14:40:46.000,312,11082757,-795,0,1699454445,13004.541046270002,109.84863666000456,54388.97658696
2023-11-08,14:40:47.000,312,11082724,-795,0,1699454446,13004.271593869991,110.16584751000482,54389.03947104001
2023-11-08,14:40:48.000,312,11082760,-795,0,1699454447,13004.09644981,110.41961619000358,54389.03248392
2023-11-08,14:40:49.000,312,11082740,-795,0,1699454448,13003.981932539995,110.71567964999849,54389.26305888
2023-11-08,14:40:50.000,312,11082756,-795,0,1699454449,13003.820261099994,110.93420268000045,54389.284020240004
2023-11-08,14:40:51.000,312,11082744,-795,0,1699454450,13003.732689069999,111.15272571000241,54389.270046
2023-11-08,14:40:52.000,312,11082735,-795,0,1699454451,13003.638380729994,111.34305221999966,54389.235110400004
2023-11-08,14:40:53.000,312,11082786,-795,0,1699454452,13003.604699179989,111.37829787000373,54389.235110400004
2023-11-08,14:40:54.000,312,11082760,-795,0,1699454453,13003.739425379994,111.4840348200014,54389.22113616
2023-11-08,14:40:55.000,312,11082772,-795,0,1699454454,13003.89436051,111.45583830000396,54389.256071760006
2023-11-08,14:40:56.000,312,11082834,-795,0,1699454455,13004.23791232,111.35010134999902,54389.29799448001
2023-11-08,14:40:57.000,312,11082749,-795,0,1699454456,13004.594936749992,111.25141353000072,54389.29799448001
2023-11-08,14:40:58.000,312,11082786,-795,0,1699454457,13005.07321476,111.06813615000283,54389.304981600006
2023-11-08,14:40:59.000,312,11082760,-795,0,1699454458,13005.571701699992,110.80731834000471,54389.116329360004
2023-11-08,14:41:00.000,312,11082750,-795,0,1699454459,13006.164496979989,110.53945139999996,54389.24209752
2023-11-08,14:41:01.000,312,11082778,-795,0,1699454460,13006.790973809992,110.335026630004,54389.15825208001
2023-11-08,14:41:02.000,312,11082728,-795,0,1699454461,13007.50502266999,110.04601230000117,54389.24209752
2023-11-08,14:41:03.000,312,11082775,-795,0,1699454462,13008.131499499992,109.81339101000049,54389.31196872
2023-11-08,14:41:04.000,312,11082741,-795,0,1699454463,13008.86575728999,109.60896624000452,54389.53555656
2023-11-08,14:41:05.000,312,11082776,-795,0,1699454464,13009.485497809997,109.34814842999913,54389.59844064
2023-11-08,14:41:06.000,312,11082787,-795,0,1699454465,13010.058084159995,109.21421496000403,54389.69626032
2023-11-08,14:41:07.000,312,11082741,-795,0,1699454466,13010.462262759997,109.04503584000486,54389.71722168
2023-11-08,14:41:08.000,312,11082767,-795,0,1699454467,13010.826023499998,108.96749541000463,54389.73119592001
2023-11-08,14:41:09.000,312,11082767,-795,0,1699454468,13011.18978424,108.94634801999928,54389.83600272
2023-11-08,14:41:10.000,312,11082761,-795,0,1699454469,13011.459236639996,108.94634801999928,54390.073564800005
2023-11-08,14:41:11.000,312,11082730,-795,0,1699454470,13011.674798560001,109.0238884499995,54390.527727600005
2023-11-08,14:41:12.000,312,11082760,-635,0,1699454471,13011.809524759992,109.1366745300038,54390.63952152001
2023-11-08,14:41:13.000,312,11082703,-795,0,1699454472,13011.796052140002,109.26355886999954,54390.87009648
2023-11-08,14:41:14.000,312,11082722,-795,0,1699454473,13011.822997379997,109.44683625000471,54391.030800240005
2023-11-08,14:41:15.000,312,11082804,-795,0,1699454474,13011.728689039992,109.61601537000388,54391.1565684
2023-11-08,14:41:16.000,312,11082747,-795,0,1699454475,13011.55354498,109.876833180002,54391.28233656
2023-11-08,14:41:17.000,312,11082735,-795,0,1699454476,13011.378400919995,110.09535621000396,54391.45002744
2023-11-08,14:41:18.000,312,11082756,-795,0,1699454477,13011.18304792999,110.37732141000015,54391.484963040006
2023-11-08,14:41:19.000,312,11082755,-795,0,1699454478,13010.967486009999,110.56764792000467,54391.66662816
2023-11-08,14:41:20.000,312,11082761,-795,0,1699454479,13010.819287189988,110.84256399000151,54391.95310008
2023-11-08,14:41:21.000,312,11082769,-795,0,1699454480,13010.630670509992,111.03289049999876,54391.9950228
2023-11-08,14:41:22.000,312,11082782,-795,0,1699454481,13010.435317520001,111.24436440000136,54392.09982960001
2023-11-08,14:41:23.000,312,11082730,-795,0,1699454482,13010.22649190999,111.4487891700046,54392.01598416
2023-11-08,14:41:24.000,312,11082762,-795,0,1699454483,13010.058084159995,111.53337873000419,54392.09284248
2023-11-08,14:41:25.000,312,11082756,-795,0,1699454484,13009.977248439995,111.54042786000355,54392.14175232
2023-11-08,14:41:26.000,312,11082756,-795,0,1699454485,13009.94356688999,111.53337873000419,54392.16271368
2023-11-08,14:41:27.000,312,11082731,-795,0,1699454486,13009.90988534,111.42764177999925,54392.064894
2023-11-08,14:41:28.000,312,11082762,-795,0,1699454487,13010.01092999,111.18797135999921,54392.09284248
2023-11-08,14:41:29.000,312,11082760,-795,0,1699454488,13010.18607404999,110.92010442000173,54392.09982960001
2023-11-08,14:41:30.000,312,11082782,-795,0,1699454489,13010.381427039996,110.58174618000339,54392.204636400005
2023-11-08,14:41:31.000,312,11082722,-795,0,1699454490,13010.664352059997,110.13060186000075,54392.07886824001
2023-11-08,14:41:32.000,312,11082762,-795,0,1699454491,13011.06179434999,109.6935558000041,54391.9950228
2023-11-08,14:41:33.000,312,11082722,-795,0,1699454492,13011.49291819,109.22126409000339,54391.84130616001
2023-11-08,14:41:34.000,312,11082807,-795,0,1699454493,13012.018350369988,108.74192325000331,54391.88322888
2023-11-08,14:41:35.000,312,11082806,-795,0,1699454494,13012.63135458,108.28372980000131,54392.00899704001
2023-11-08,14:41:36.000,312,11082788,-795,0,1699454495,13013.163523069998,107.88897852000082,54391.9950228
2023-11-08,14:41:37.000,312,11082739,-795,0,1699454496,13013.70242786999,107.52242375999776,54392.11380384
2023-11-08,14:41:38.000,312,11082727,-795,0,1699454497,13014.227860049992,107.27570420999837,54392.14175232
2023-11-08,14:41:39.000,312,11082725,-795,0,1699454498,13014.712874369994,107.00783727000089,54392.23258488
2023-11-08,14:41:40.000,312,11082776,-795,0,1699454499,13015.036217249995,106.824559890003,54392.3094432
2023-11-08,14:41:41.000,312,11082710,-795,0,1699454500,13015.359560129997,106.69062642000063,54392.42822424
2023-11-08,14:41:42.000,312,11082739,-795,0,1699454501,13015.514495260002,106.69062642000063,54392.491108320006
2023-11-08,14:41:43.000,312,11082794,-795,0,1699454502,13015.655957769988,106.68357729000127,54392.68674768
2023-11-08,14:41:44.000,312,11082752,-795,0,1699454503,13015.730057179993,106.70472467999934,54393.00116808
2023-11-08,14:41:45.000,312,11082755,-795,0,1699454504,13015.662694079998,106.79636336999829,54393.10597488001
2023-11-08,14:41:46.000,312,11082768,-795,0,1699454505,13015.514495260002,106.89505119000387,54393.32257560001
2023-11-08,14:41:47.000,312,11082713,-795,0,1699454506,13015.231570240001,107.01488640000025,54393.31558848
2023-11-08,14:41:48.000,312,11082786,-795,0,1699454507,13014.834127949995,107.14177074000327,54393.50424072
2023-11-08,14:41:49.000,312,11082719,-795,0,1699454508,13014.504048759998,107.28980247000436,54393.664944480006
2023-11-08,14:41:50.000,312,11082747,-795,0,1699454509,13014.147024329992,107.4166868100001,54393.832635360006
2023-11-08,14:41:51.000,312,11082727,-795,0,1699454510,13013.68895525,107.52242375999776,54393.80468688001
2023-11-08,14:41:52.000,312,11082749,-795,0,1699454511,13013.257831409988,107.64930810000078,54393.90250656001
2023-11-08,14:41:53.000,312,11082778,-795,0,1699454512,13012.867125429992,107.71979940000165,54394.07718456
2023-11-08,14:41:54.000,312,11082740,-795,0,1699454513,13012.42926528,107.81143809000059,54394.17500424
2023-11-08,14:41:55.000,312,11082709,-795,0,1699454514,13012.018350369988,107.80438896000123,54394.14006864001
2023-11-08,14:41:56.000,312,11082709,-795,0,1699454515,13011.641117009996,107.81143809000059,54394.11910728001
2023-11-08,14:41:57.000,312,11082776,-795,0,1699454516,13011.32451043999,107.81143809000059,54393.95840352
2023-11-08,14:41:58.000,312,11082728,-795,0,1699454517,13011.04158541999,107.78324157000316,54393.95840352
2023-11-08,14:41:59.000,312,11082764,-795,0,1699454518,13010.852968739993,107.69865201000357,54393.92346792001
2023-11-08,14:42:00.000,312,11082785,-795,0,1699454519,13010.650879439992,107.53652202000376,54393.90949368
2023-11-08,14:42:01.000,312,11082744,-795,0,1699454520,13010.576780030002,107.31094986000244,54393.83962248
2023-11-08,14:42:02.000,312,11082761,-795,0,1699454521,13010.509416929992,107.07832857000176,54393.76975128
2023-11-08,14:42:03.000,312,11082694,-795,0,1699454522,13010.610461579992,106.7117738099987,54393.50424072
2023-11-08,14:42:04.000,312,11082719,-795,0,1699454523,13010.731715159993,106.31702252999821,54393.39943392001
2023-11-08,14:42:05.000,312,11082771,-795,0,1699454524,13010.879913979988,105.92932038000436,54393.26667864
2023-11-08,14:42:06.000,312,11082793,-795,0,1699454525,13011.115684829994,105.464077800003,54393.140910480004
2023-11-08,14:42:07.000,312,11082789,-795,0,1699454526,13011.29082889,105.005884350001,54392.95924536
2023-11-08,14:42:08.000,312,11082762,-795,0,1699454527,13011.55354498,104.5124452500022,54392.86142568
2023-11-08,14:42:09.000,312,11082786,-795,0,1699454528,13011.903833099997,104.0190061500034,54392.85443856
2023-11-08,14:42:10.000,312,11082773,-795,0,1699454529,13012.146340259998,103.6101566100042,54392.67976056001
2023-11-08,14:42:11.000,312,11082695,-795,0,1699454530,13012.32822063,103.20130706999771,54392.45617272
2023-11-08,14:42:12.000,312,11082746,-795,0,1699454531,13012.638090889996,102.92639100000088,54392.60290224001
2023-11-08,14:42:13.000,312,11082733,-795,0,1699454532,13012.793026020001,102.64442580000468,54392.46315984001
2023-11-08,14:42:14.000,312,11082775,-795,0,1699454533,13012.988379009992,102.48229581000487,54392.26053336
2023-11-08,14:42:15.000,312,11082782,-795,0,1699454534,13013.109632589993,102.37655885999993,54392.41425000001
2023-11-08,14:42:16.000,312,11082759,-795,0,1699454535,13013.089423659992,102.36950973000057,54392.540018160005
2023-11-08,14:42:17.000,312,11082786,-795,0,1699454536,13012.995115320002,102.35541147000185,54392.540018160005
2023-11-08,14:42:18.000,312,11082754,-795,0,1699454537,13012.846916499991,102.46114841999952,54392.46315984001
2023-11-08,14:42:19.000,312,11082711,-795,0,1699454538,13012.638090889996,102.56688537000446,54392.637837840004
2023-11-08,14:42:20.000,312,11082700,-795,0,1699454539,13012.334956939994,102.68672058000084,54392.57495376
2023-11-08,14:42:21.000,312,11082772,-795,0,1699454540,13011.944250959998,102.83475231000193,54392.64482496
2023-11-08,14:42:22.000,312,11082772,-795,0,1699454541,13011.46597294999,102.99688230000174,54392.52604392
2023-11-08,14:42:23.000,312,11082773,-795,0,1699454542,13011.014640179994,103.14491403000284,54392.50508256
2023-11-08,14:42:24.000,312,11082722,-795,0,1699454543,13010.536362170002,103.27179836999858,54392.66578632
2023-11-08,14:42:25.000,312,11082782,-795,0,1699454544,13009.99072106,103.3634370600048,54392.60988936001
2023-11-08,14:42:26.000,312,11082750,-795,0,1699454545,13009.438343640002,103.50441965999926,54392.52604392
2023-11-08,14:42:27.000,312,11082779,-795,0,1699454546,13008.89270253,103.53966531000333,54392.26053336
2023-11-08,14:42:28.000,312,11082720,-795,0,1699454547,13008.488523929998,103.58900921999884,54392.19764928001
2023-11-08,14:42:29.000,312,11082714,-795,0,1699454548,13008.097817950002,103.56786183000077,54392.09284248
2023-11-08,14:42:30.000,312,11082728,-795,0,1699454549,13007.78794768999,103.4973705299999,54391.967074320004
2023-11-08,14:42:31.000,312,11082768,-795,0,1699454550,13007.55217684,103.39163358000224,54391.80637056
2023-11-08,14:42:32.000,312,11082762,-795,0,1699454551,13007.42418694999,103.24360185000114,54391.59675696001
2023-11-08,14:42:33.000,312,11082730,-795,0,1699454552,13007.40397801999,102.99688230000174,54391.42906608001
2023-11-08,14:42:34.000,312,11082737,-795,0,1699454553,13007.457868499994,102.75016275000235,54391.38015624
2023-11-08,14:42:35.000,312,11082718,-795,0,1699454554,13007.57238577,102.45409929000016,54391.0866972
2023-11-08,14:42:36.000,312,11082757,-795,0,1699454555,13007.794684,102.14393756999925,54390.93298056001
2023-11-08,14:42:37.000,312,11082760,-795,0,1699454556,13008.104554259997,101.86197237000306,54390.78625104001
2023-11-08,14:42:38.000,312,11082703,-795,0,1699454557,13008.414424519993,101.57295804000023,54390.47183064001
2023-11-08,14:42:39.000,312,11082765,-795,0,1699454558,13008.818603119995,101.26279631999932,54390.39497232
2023-11-08,14:42:40.000,312,11082751,-795,0,1699454559,13009.229518029992,101.02312589999929,54390.41593368
2023-11-08,14:42:41.000,312,11082771,-795,0,1699454560,13009.620224009988,100.84689765000076,54390.29715264
2023-11-08,14:42:42.000,312,11082730,-795,0,1699454561,13009.94356688999,100.72001330999774,54390.23426856001
2023-11-08,14:42:43.000,312,11082674,-795,0,1699454562,13010.17260143,100.593128970002,54390.03164208
2023-11-08,14:42:44.000,312,11082693,-795,0,1699454563,13010.435317520001,100.54378505999921,54389.96177088
2023-11-08,14:42:45.000,312,11082709,-795,0,1699454564,13010.603725269997,100.53673592999985,54390.06657768001
2023-11-08,14:42:46.000,312,11082767,-795,0,1699454565,13010.711506229993,100.52263767000113,54390.08753904001
2023-11-08,14:42:47.000,312,11082738,-795,0,1699454566,13010.738451470002,100.56493245000456,54390.094526160006
2023-11-08,14:42:48.000,312,11082720,-795,0,1699454567,13010.610461579992,100.64952201000415,54390.01766784001
2023-11-08,14:42:49.000,312,11082721,-795,0,1699454568,13010.475735380001,100.72706244000437,54389.96875800001
2023-11-08,14:42:50.000,312,11082712,-795,0,1699454569,13010.347745489991,100.79755373999797,54390.143436000006
2023-11-08,14:42:51.000,312,11082684,-795,0,1699454570,13010.10523832999,100.9032906900029,54390.0036936
2023-11-08,14:42:52.000,312,11082757,-795,0,1699454571,13009.802104379989,100.94558546999906,54390.05260344
2023-11-08,14:42:53.000,312,11082756,-795,0,1699454572,13009.451816259992,101.05837155000336,54390.0036936
2023-11-08,14:42:54.000,312,11082754,-795,0,1699454573,13009.101528139996,101.17115763000038,54389.99670648001
2023-11-08,14:42:55.000,312,11082763,-795,0,1699454574,13008.757976329995,101.25574718999997,54389.975745120006
2023-11-08,14:42:56.000,312,11082735,-795,0,1699454575,13008.448106069998,101.37558240000362,54390.08055192
2023-11-08,14:42:57.000,312,11082749,-795,0,1699454576,13008.050663779992,101.3967297900017,54390.04561632001
2023-11-08,14:42:58.000,312,11082720,-795,0,1699454577,13007.72732089999,101.50246673999936,54389.98273224
2023-11-08,14:42:59.000,312,11082728,-795,0,1699454578,13007.437659569994,101.52361413000472,54389.8639512
2023-11-08,14:43:00.000,312,11082744,-795,0,1699454579,13007.107580379998,101.52361413000472,54389.66132472001
2023-11-08,14:43:01.000,312,11082767,-795,0,1699454580,13006.939172630002,101.57295804000023,54389.70324744
2023-11-08,14:43:02.000,312,11082749,-795,0,1699454581,13006.797710120001,101.50951586999872,54389.472672480006
2023-11-08,14:43:03.000,312,11082760,-795,0,1699454582,13006.716874400001,101.43902456999785,54389.38183992
2023-11-08,14:43:04.000,312,11082712,-795,0,1699454583,13006.784237499996,101.26984544999868,54389.46568536001
2023-11-08,14:43:05.000,312,11082743,-795,0,1699454584,13006.804446429996,101.14296111000294,54389.32594296001
2023-11-08,14:43:06.000,312,11082762,-795,0,1699454585,13006.925700009997,100.95263459999842,54389.284020240004
2023-11-08,14:43:07.000,312,11082749,-795,0,1699454586,13006.979590490002,100.72001330999774,54389.018509680005
2023-11-08,14:43:08.000,312,11082758,-795,0,1699454587,13007.201888719988,100.45214637000026,54388.99754832
2023-11-08,14:43:09.000,312,11082754,-795,0,1699454588,13007.40397801999,100.19837769000151,54388.969599840006
2023-11-08,14:43:10.000,312,11082769,-795,0,1699454589,13007.558913149995,99.86706858000252,54388.850818800005
2023-11-08,14:43:11.000,312,11082772,-795,0,1699454590,13007.77447507,99.5428086000029,54388.82287032001
2023-11-08,14:43:12.000,312,11082785,-795,0,1699454591,13007.83510186,99.22559775000263,54388.66216656
2023-11-08,14:43:13.000,312,11082747,-795,0,1699454592,13008.037191160001,99.00002559000131,54388.72505064001
2023-11-08,14:43:14.000,312,11082773,-795,0,1699454593,13008.192126289992,98.74625691000256,54388.75998624
2023-11-08,14:43:15.000,312,11082773,-795,0,1699454594,13008.232544149992,98.59822518000146,54388.69710216
2023-11-08,14:43:16.000,312,11082772,-795,0,1699454595,13008.286434629998,98.51363562000188,54388.6412052
2023-11-08,14:43:17.000,312,11082781,-795,0,1699454596,13008.259489390002,98.48543910000444,54388.634218080006
2023-11-08,14:43:18.000,312,11082773,-795,0,1699454597,13008.232544149992,98.4924882300038,54388.60626960001
2023-11-08,14:43:19.000,312,11082772,-795,0,1699454598,13008.185389979997,98.61232344000018,54388.7110764
2023-11-08,14:43:20.000,312,11082780,-795,0,1699454599,13008.064136399997,98.65461822000361,54388.72505064001
2023-11-08,14:43:21.000,312,11082773,-795,0,1699454600,13007.936146510001,98.78855168999871,54388.801908960006
2023-11-08,14:43:22.000,312,11082759,-795,0,1699454601,13007.761002449995,98.90838690000237,54388.92767712
2023-11-08,14:43:23.000,312,11082748,-795,0,1699454602,13007.50502266999,99.02822210999875,54388.86479304
2023-11-08,14:43:24.000,312,11082753,-795,0,1699454603,13007.249042889998,99.12690993000433,54388.86479304
2023-11-08,14:43:25.000,312,11082742,-795,0,1699454604,13006.959381560002,99.2960890500035,54388.850818800005
2023-11-08,14:43:26.000,312,11082768,-795,0,1699454605,13006.710138089991,99.37362948000373,54389.01152256001
2023-11-08,14:43:27.000,312,11082705,-795,0,1699454606,13006.400267829995,99.45821904000331,54389.088380880006
2023-11-08,14:43:28.000,312,11082763,-795,0,1699454607,13006.070188639998,99.59215250999841,54389.03248392
2023-11-08,14:43:29.000,312,11082732,-795,0,1699454608,13005.740109450002,99.676742069998,54389.08139376001
2023-11-08,14:43:30.000,312,11082774,-795,0,1699454609,13005.47739336,99.76838076000422,54389.137290720006
2023-11-08,14:43:31.000,312,11082715,-795,0,1699454610,13005.10689630999,99.86001945000316,54389.08139376001
2023-11-08,14:43:32.000,312,11082761,-795,0,1699454611,13004.850916529998,99.9869037899989,54389.067419520004
2023-11-08,14:43:33.000,312,11082798,-795,0,1699454612,13004.534309959992,100.0362477000017,54388.899728640004
2023-11-08,14:43:34.000,312,11082731,-795,0,1699454613,13004.312011729991,100.09264074000384,54388.82287032001
2023-11-08,14:43:35.000,312,11082722,-795,0,1699454614,13004.10992242999,100.13493552,54388.73902488
2023-11-08,14:43:36.000,312,11082738,-795,0,1699454615,13004.03582302,100.04329683000105,54388.8158832
2023-11-08,14:43:37.000,312,11082807,-795,0,1699454616,13003.90783312999,99.97985465999955,54388.72505064001
2023-11-08,14:43:38.000,312,11082761,-795,0,1699454617,13003.90783312999,99.84592119000445,54388.55735976001
2023-11-08,14:43:39.000,312,11082744,-795,0,1699454618,13003.773106929999,99.676742069998,54388.31281056
2023-11-08,14:43:40.000,312,11082732,-795,0,1699454619,13003.860678959994,99.46526817000267,54388.23595224
2023-11-08,14:43:41.000,312,11082730,-795,0,1699454620,13004.00887777999,99.19740122999792,54388.15909392
2023-11-08,14:43:42.000,312,11082745,-795,0,1699454621,13004.05603195,98.86609211999894,54387.85166064
2023-11-08,14:43:43.000,312,11082753,-795,0,1699454622,13004.204230769996,98.53478300999996,54387.774802320004
2023-11-08,14:43:44.000,312,11082760,-795,0,1699454623,13004.419792690001,98.14708085999882,54387.76082808
2023-11-08,14:43:45.000,312,11082783,-795,0,1699454624,13004.655563539993,97.80167349000112,54387.725892480004
2023-11-08,14:43:46.000,312,11082758,-795,0,1699454625,13004.891334389999,97.4774135100015,54387.628072800006
2023-11-08,14:43:47.000,312,11082737,-795,0,1699454626,13004.992379039999,97.22364483000274,54387.439420560004
2023-11-08,14:43:48.000,312,11082730,-795,0,1699454627,13005.2348862,96.95577788999799,54387.460381920006
2023-11-08,14:43:49.000,312,11082770,-795,0,1699454628,13005.383085019996,96.83594268000161,54387.39749784
2023-11-08,14:43:50.000,312,11082779,-795,0,1699454629,13005.490865979991,96.74430399000266,54387.411472080006
2023-11-08,14:43:51.000,312,11082782,-795,0,1699454630,13005.517811220001,96.7372548600033,54387.37653648
2023-11-08,14:43:52.000,312,11082805,-795,0,1699454631,13005.585174319996,96.72315660000459,54387.25775544
2023-11-08,14:43:53.000,312,11082696,-795,0,1699454632,13005.659273730002,96.84299181000097,54387.271729680004
2023-11-08,14:43:54.000,312,11082774,-795,0,1699454633,13005.666010039997,97.01217093000014,54387.40448496001
2023-11-08,14:43:55.000,312,11082735,-795,0,1699454634,13005.585174319996,97.23774309000146,54387.40448496001
2023-11-08,14:43:56.000,312,11082805,-795,0,1699454635,13005.430239189991,97.55495394000172,54387.43243344001
2023-11-08,14:43:57.000,312,11082806,-795,0,1699454636,13005.19446834,97.87216479000199,54387.29967816
2023-11-08,14:43:58.000,312,11082757,-795,0,1699454637,13004.992379039999,98.21757215999969,54387.33461376001
2023-11-08,14:43:59.000,312,11082764,-795,0,1699454638,13004.770080809998,98.54183213999931,54387.53724024
2023-11-08,14:44:00.000,312,11082750,-795,0,1699454639,13004.493892099992,98.95068167999852,54387.53724024
2023-11-08,14:44:01.000,312,11082776,-795,0,1699454640,13004.13013135999,99.32428557000094,54387.55121448001
2023-11-08,14:44:02.000,312,11082800,-795,0,1699454641,13003.840470029994,99.72608598000079,54387.51627888
2023-11-08,14:44:03.000,312,11082753,-795,0,1699454642,13003.382400950002,100.06444421999913,54387.39749784
2023-11-08,14:44:04.000,312,11082701,-795,0,1699454643,13003.079267000001,100.33231116000388,54387.32762664
2023-11-08,14:44:05.000,312,11082774,-795,0,1699454644,13002.803078289995,100.55788331999793,54387.40448496001
2023-11-08,14:44:06.000,312,11082772,-795,0,1699454645,13002.574043749999,100.72706244000437,54387.292691040006
2023-11-08,14:44:07.000,312,11082780,-795,0,1699454646,13002.277646109993,100.79755373999797,54387.09705168001
2023-11-08,14:44:08.000,312,11082747,-795,0,1699454647,13002.149656219997,100.88919243000419,54387.02019336
2023-11-08,14:44:09.000,312,11082765,-795,0,1699454648,13002.089029429997,100.84689765000076,54387.11102592
2023-11-08,14:44:10.000,312,11082785,-795,0,1699454649,13002.035138949992,100.79755373999797,54386.88045096001
2023-11-08,14:44:11.000,312,11082731,-795,0,1699454650,13002.136183599992,100.64247288000479,54386.83154112001
2023-11-08,14:44:12.000,312,11082768,-795,0,1699454651,13002.250700869998,100.45919549999962,54386.6848116
2023-11-08,14:44:13.000,312,11082730,-795,0,1699454652,13002.264173490003,100.25477073000366,54386.433275280004
2023-11-08,14:44:14.000,312,11082855,-795,0,1699454653,13002.641406849994,99.95870727000147,54386.25161016
2023-11-08,14:44:15.000,312,11082750,-795,0,1699454654,13002.863705079995,99.676742069998,54386.34244272
2023-11-08,14:44:16.000,312,11082775,-795,0,1699454655,13003.213993199992,99.35953121999773,54386.25161016
2023-11-08,14:44:17.000,312,11082787,-795,0,1699454656,13003.476709289993,98.96477994000452,54386.15379048
2023-11-08,14:44:18.000,312,11082746,-795,0,1699454657,13003.89436051,98.69691299999977,54386.000073840005
2023-11-08,14:44:19.000,312,11082707,-795,0,1699454658,13004.23791232,98.32330911000463,54386.000073840005
2023-11-08,14:44:20.000,312,11082778,-795,0,1699454659,13004.601673060002,98.09068782000395,54385.94417688001
2023-11-08,14:44:21.000,312,11082763,-795,0,1699454660,13004.864389149989,97.92150870000478,54385.902254160006
2023-11-08,14:44:22.000,312,11082758,-795,0,1699454661,13005.06647844999,97.84396827000455,54385.79046024
2023-11-08,14:44:23.000,312,11082732,-795,0,1699454662,13005.27530406,97.75232957999833,54385.881292800004
2023-11-08,14:44:24.000,312,11082765,-795,0,1699454663,13005.37634871,97.80872262000048,54385.96513824
2023-11-08,14:44:25.000,312,11082758,-795,0,1699454664,13005.45718443,97.80872262000048,54386.06295792001
2023-11-08,14:44:26.000,312,11082719,-795,0,1699454665,13005.450448119991,97.99199999999837,54386.069945040006
2023-11-08,14:44:27.000,312,11082750,-795,0,1699454666,13005.282040369995,98.09068782000395,54385.930202640004
2023-11-08,14:44:28.000,312,11082792,-795,0,1699454667,13005.16752309999,98.22462128999905,54386.0559708
2023-11-08,14:44:29.000,312,11082792,-795,0,1699454668,13005.032796899999,98.45019345000037,54386.11186776001
2023-11-08,14:44:30.000,312,11082774,-795,0,1699454669,13004.823971289989,98.64756909000425,54386.17475184
2023-11-08,14:44:31.000,312,11082755,-795,0,1699454670,13004.554518889992,98.85904298999958,54386.20270032
2023-11-08,14:44:32.000,312,11082716,-795,0,1699454671,13004.244648629996,99.04232037000475,54386.16077760001
2023-11-08,14:44:33.000,312,11082769,-795,0,1699454672,13003.941514679995,99.27494165999815,54386.18872608001
2023-11-08,14:44:34.000,312,11082792,-795,0,1699454673,13003.725952759989,99.51461207999819,54386.25859728001
2023-11-08,14:44:35.000,312,11082766,-795,0,1699454674,13003.395873569993,99.68379120000463,54386.22366168
2023-11-08,14:44:36.000,312,11082732,-795,0,1699454675,13003.099475930001,99.91641248999804,54386.08391928
2023-11-08,14:44:37.000,312,11082743,-795,0,1699454676,13002.80981459999,100.10673900000256,54385.97212536001
2023-11-08,14:44:38.000,312,11082758,-795,0,1699454677,13002.63467054,100.21952507999958,54386.00706096
2023-11-08,14:44:39.000,312,11082737,-795,0,1699454678,13002.493208029999,100.40280246000475,54386.000073840005
2023-11-08,14:44:40.000,312,11082730,-795,0,1699454679,13002.331536589998,100.51558854000177,54386.04199656001
2023-11-08,14:44:41.000,312,11082717,-795,0,1699454680,13002.264173490003,100.6283746199988,54385.95815112
2023-11-08,14:44:42.000,312,11082785,-795,0,1699454681,13002.109238359997,100.74116070000309,54385.81840872
2023-11-08,14:44:43.000,312,11082732,-795,0,1699454682,13002.041875260002,100.78345547999925,54385.67866632
2023-11-08,14:44:44.000,312,11082768,-795,0,1699454683,13002.035138949992,100.85394678000011,54385.664692080005
2023-11-08,14:44:45.000,312,11082793,-795,0,1699454684,13002.075556809992,100.81165200000396,54385.6716792
2023-11-08,14:44:46.000,312,11082771,-795,0,1699454685,13002.122710980002,100.7905046099986,54385.64373072
2023-11-08,14:44:47.000,312,11082770,-795,0,1699454686,13002.136183599992,100.76935722000053,54385.51097544
2023-11-08,14:44:48.000,312,11082757,-795,0,1699454687,13002.324800279988,100.77640634999989,54385.594820880004
2023-11-08,14:44:49.000,312,11082771,-795,0,1699454688,13002.459526479994,100.63542374999815,54385.58084664
2023-11-08,14:44:50.000,312,11082729,-795,0,1699454689,13002.580780059994,100.57198158000392,54385.594820880004
2023-11-08,14:44:51.000,312,11082717,-795,0,1699454690,13002.71550626,100.55083418999857,54385.57385952
2023-11-08,14:44:52.000,312,11082750,-795,0,1699454691,13002.742451499995,100.57903071000328,54385.57385952
2023-11-08,14:44:53.000,312,11082783,-795,0,1699454692,13002.80981459999,100.57903071000328,54385.46905272001
2023-11-08,14:44:54.000,312,11082800,-795,0,1699454693,13002.8771777,100.70591504999902,54385.51097544
2023-11-08,14:44:55.000,312,11082769,-795,0,1699454694,13002.91085924999,100.7905046099986,54385.6716792
2023-11-08,14:44:56.000,312,11082723,-795,0,1699454695,13002.93780449,100.98083112000313,54385.74853752
2023-11-08,14:44:57.000,312,11082768,-715,0,1699454696,13002.83675984,101.23459980000189,54385.713601920004
2023-11-08,14:44:58.000,312,11082749,-795,0,1699454697,13002.72897887999,101.48836848000064,54385.783473120006
2023-11-08,14:44:59.000,312,11082738,-795,0,1699454698,13002.506680649989,101.81967758999963,54385.65770496001
2023-11-08,14:45:00.000,312,11082734,-795,0,1699454699,13002.398899689993,102.12279018000118,54385.90924128
2023-11-08,14:45:01.000,312,11082771,-795,0,1699454700,13002.217019319993,102.48934494000423,54385.9860996
2023-11-08,14:45:02.000,312,11082789,-795,0,1699454701,13001.981248470001,102.86294882999937,54385.92321552001
2023-11-08,14:45:03.000,312,11082739,-795,0,1699454702,13001.73200499999,103.18015967999963,54385.92321552001
2023-11-08,14:45:04.000,312,11082799,-795,0,1699454703,13001.543388319995,103.44802662000438,54386.125842
2023-11-08,14:45:05.000,312,11082730,-795,0,1699454704,13001.334562709999,103.72294269000122,54386.17475184
2023-11-08,14:45:06.000,312,11082766,-795,0,1699454705,13001.152682339998,104.02605528000277,54386.25859728001
2023-11-08,14:45:07.000,312,11082767,-795,0,1699454706,13000.849548389997,104.23048004999873,54386.13981624001
2023-11-08,14:45:08.000,312,11082714,-795,0,1699454707,13000.687876949996,104.40670830000454,54386.1957132
2023-11-08,14:45:09.000,312,11082810,-795,0,1699454708,13000.505996579996,104.56883829000435,54386.1957132
2023-11-08,14:45:10.000,312,11082789,-795,0,1699454709,13000.37800669,104.76621393000096,54386.265584400004
2023-11-08,14:45:11.000,312,11082770,-795,0,1699454710,13000.27696204,104.94949130999885,54386.27955864001
2023-11-08,14:45:12.000,312,11082760,-795,0,1699454711,13000.10855428999,105.04817913000443,54386.18173896
2023-11-08,14:45:13.000,312,11082791,-795,0,1699454712,13000.034454879999,105.18916172999889,54386.13981624001
2023-11-08,14:45:14.000,312,11082796,-795,0,1699454713,12999.913201299998,105.29489868000383,54386.00706096
2023-11-08,14:45:15.000,312,11082749,-795,0,1699454714,12999.906464989988,105.48522519000107,54386.15379048
2023-11-08,14:45:16.000,312,11082770,-795,0,1699454715,12999.832365579998,105.58391300999938,54386.118854880006
2023-11-08,14:45:17.000,312,11082785,-795,0,1699454716,12999.785211410002,105.73899386999983,54385.9860996
2023-11-08,14:45:18.000,312,11082735,-795,0,1699454717,12999.771738789997,105.85177995000413,54385.97212536001
2023-11-08,14:45:19.000,312,11082741,-795,0,1699454718,12999.852574509998,105.92227124999772,54386.10488064
2023-11-08,14:45:20.000,312,11082753,-795,0,1699454719,12999.906464989988,106.0209590700033,54386.18872608001
2023-11-08,14:45:21.000,312,11082734,-795,0,1699454720,13000.000773329994,106.10554863000289,54386.048983680004
2023-11-08,14:45:22.000,312,11082763,-795,0,1699454721,13000.12876321999,106.1196468900016,54386.02103520001
2023-11-08,14:45:23.000,312,11082721,-795,0,1699454722,13000.223071559994,106.18308906000311,54385.82539584001
2023-11-08,14:45:24.000,312,11082727,-795,0,1699454723,13000.404951929995,106.19013819000247,54385.86033144
2023-11-08,14:45:25.000,312,11082716,-795,0,1699454724,13000.613777539991,106.23948209999799,54385.83937008
2023-11-08,14:45:26.000,312,11082781,-795,0,1699454725,13000.903438870002,106.2676786200027,54385.90924128
2023-11-08,14:45:27.000,312,11082824,-795,0,1699454726,13001.186363889989,106.32407166000485,54386.02103520001
2023-11-08,14:45:28.000,312,11082768,-795,0,1699454727,13001.502970459995,106.39456295999844,54385.9860996
2023-11-08,14:45:29.000,312,11082753,-795,0,1699454728,13001.83978596,106.5143981700021,54385.97911248
2023-11-08,14:45:30.000,312,11082781,-795,0,1699454729,13002.136183599992,106.64833164000447,54386.16077760001
2023-11-08,14:45:31.000,312,11082739,-795,0,1699454730,13002.412372309998,106.77521598000021,54386.216674560004
2023-11-08,14:45:32.000,312,11082767,-795,0,1699454731,13002.65487947,106.9725916200041,54386.24462304
2023-11-08,14:45:33.000,312,11082776,-795,0,1699454732,13002.85696877,107.12767248000455,54386.30052
2023-11-08,14:45:34.000,312,11082759,-795,0,1699454733,13003.106212239996,107.36734290000459,54386.335455600005
2023-11-08,14:45:35.000,312,11082796,-795,0,1699454734,13003.288092609997,107.60701332000463,54386.64288888001
2023-11-08,14:45:36.000,312,11082755,-795,0,1699454735,13003.429555119998,107.86783113000274,54386.740708560006
2023-11-08,14:45:37.000,312,11082788,-795,0,1699454736,13003.496918219993,108.1568454599983,54386.8944252
2023-11-08,14:45:38.000,312,11082721,-795,0,1699454737,13003.597962869993,108.48815457000455,54386.99923200001
2023-11-08,14:45:39.000,312,11082666,-795,0,1699454738,13003.658589659994,108.83356194000226,54387.18788424
2023-11-08,14:45:40.000,312,11082703,-795,0,1699454739,13003.577753939993,109.25650974000018,54387.30666528
2023-11-08,14:45:41.000,312,11082752,-795,0,1699454740,13003.443027740002,109.6653592799994,54387.47435616
2023-11-08,14:45:42.000,312,11082761,-795,0,1699454741,13003.315037849992,110.10240534000332,54387.5931372
2023-11-08,14:45:43.000,312,11082782,-795,0,1699454742,13003.153366409992,110.47600922999845,54387.676982640005
2023-11-08,14:45:44.000,312,11082757,-795,0,1699454743,13003.025376519996,110.89895703000366,54387.92153184
2023-11-08,14:45:45.000,312,11082746,-795,0,1699454744,13002.924331869996,111.25846266000008,54388.13813256
2023-11-08,14:45:46.000,312,11082735,-795,0,1699454745,13002.74918780999,111.55452612000227,54388.180055280005
2023-11-08,14:45:47.000,312,11082740,-795,0,1699454746,13002.56730743999,111.81534393000038,54388.28486208
2023-11-08,14:45:48.000,312,11082782,-795,0,1699454747,13002.385427069989,112.02681783000298,54388.15909392
2023-11-08,14:45:49.000,312,11082671,-795,0,1699454748,13002.264173490003,112.06911260999914,54388.180055280005
2023-11-08,14:45:50.000,312,11082754,-795,0,1699454749,13002.324800279988,112.11140739000257,54388.3267848
2023-11-08,14:45:51.000,312,11082750,-795,0,1699454750,13002.412372309998,112.06206347999978,54388.38966888001
2023-11-08,14:45:52.000,312,11082731,-795,0,1699454751,13002.553834819999,112.01976870000362,54388.298836320006
2023-11-08,14:45:53.000,312,11082720,-795,0,1699454752,13002.72897887999,111.89288436000061,54388.33377192
2023-11-08,14:45:54.000,312,11082741,-795,0,1699454753,13002.984958659996,111.71665611000208,54388.48050144
2023-11-08,14:45:55.000,312,11082724,-795,0,1699454754,13003.200520580001,111.50518220999948,54388.43857872001
2023-11-08,14:45:56.000,312,11082784,-795,0,1699454755,13003.530599769998,111.24436440000136,54388.45954008001
2023-11-08,14:45:57.000,312,11082766,-795,0,1699454756,13003.901096819995,110.99764485000196,54388.40364312
2023-11-08,14:45:58.000,312,11082779,-795,0,1699454757,13004.271593869991,110.6310900899989,54388.38268176
2023-11-08,14:45:59.000,312,11082755,-795,0,1699454758,13004.763344499988,110.40551793000486,54388.52941128
2023-11-08,14:46:00.000,312,11082793,-795,0,1699454759,13005.19446834,110.1869949000029,54388.65517944001
2023-11-08,14:46:01.000,312,11082736,-795,0,1699454760,13005.564965389996,110.00371751999774,54388.78793472
2023-11-08,14:46:02.000,312,11082725,-795,0,1699454761,13005.901780890003,109.91912795999815,54388.8857544
2023-11-08,14:46:03.000,312,11082713,-795,0,1699454762,13006.124079119989,109.90502969999943,54388.77396048001
2023-11-08,14:46:04.000,312,11082671,-795,0,1699454763,13006.299223179994,109.93322622000414,54388.96261272001
2023-11-08,14:46:05.000,312,11082758,-795,0,1699454764,13006.380058899995,110.14470011999947,54389.17222632
2023-11-08,14:46:06.000,312,11082726,-795,0,1699454765,13006.37332259,110.42666532000294,54389.33293008
2023-11-08,14:46:07.000,312,11082766,-795,0,1699454766,13006.18470590999,110.69453226000041,54389.38882704
2023-11-08,14:46:08.000,312,11082771,-795,0,1699454767,13005.996089229993,111.08223441000155,54389.640363360006
2023-11-08,14:46:09.000,312,11082758,-795,0,1699454768,13005.787263619997,111.5474769900029,54389.91286104
2023-11-08,14:46:10.000,312,11082763,-795,0,1699454769,13005.443711809996,112.0409160900017,54390.10151328
2023-11-08,14:46:11.000,312,11082727,-795,0,1699454770,13005.012587969999,112.50615867000306,54390.311126880006
2023-11-08,14:46:12.000,312,11082761,-795,0,1699454771,13004.534309959992,113.02074515999993,54390.36702384
2023-11-08,14:46:13.000,312,11082744,-795,0,1699454772,13004.09644981,113.46484035000321,54390.49977912001
2023-11-08,14:46:14.000,312,11082728,-795,0,1699454773,13003.692271209999,113.8595916300037,54390.54868896001
2023-11-08,14:46:15.000,312,11082761,-795,0,1699454774,13003.261147370002,114.28253943000163,54390.70939272
2023-11-08,14:46:16.000,312,11082779,-795,0,1699454775,13003.052321759991,114.54335723999975,54390.85612224001
2023-11-08,14:46:17.000,312,11082712,-795,0,1699454776,13002.823287219995,114.77597853000043,54391.00285176001
2023-11-08,14:46:18.000,312,11082777,-795,0,1699454777,13002.574043749999,114.9099120000028,54390.80022528
2023-11-08,14:46:19.000,312,11082736,-755,0,1699454778,13002.459526479994,114.98745243000303,54390.981890400006
2023-11-08,14:46:20.000,312,11082779,-795,0,1699454779,13002.432581239998,114.97335417000431,54390.842148
2023-11-08,14:46:21.000,312,11082742,-795,0,1699454780,13002.432581239998,114.90286287000345,54390.70939272
2023-11-08,14:46:22.000,312,11082752,-795,0,1699454781,13002.580780059994,114.77597853000043,54390.68843136001
2023-11-08,14:46:23.000,312,11082772,-795,0,1699454782,13002.71550626,114.56450462999783,54390.61856016001
2023-11-08,14:46:24.000,312,11082760,-795,0,1699454783,13003.106212239996,114.30368681999971,54390.70939272
2023-11-08,14:46:25.000,312,11082786,-795,0,1699454784,13003.469972979998,114.03581988000224,54390.67445712
2023-11-08,14:46:26.000,312,11082748,-795,0,1699454785,13003.83373372,113.76795294000476,54390.61856016001
2023-11-08,14:46:27.000,312,11082799,-795,0,1699454786,13004.359165900001,113.47893861000193,54390.56965032001
2023-11-08,14:46:28.000,312,11082752,-795,0,1699454787,13004.749871879998,113.24631732000125,54390.35304960001
2023-11-08,14:46:29.000,312,11082749,-795,0,1699454788,13005.24835881999,113.02074515999993,54390.311126880006
2023-11-08,14:46:30.000,312,11082773,-795,0,1699454789,13005.746845759997,112.83041865000268,54390.37401096
2023-11-08,14:46:31.000,312,11082749,-795,0,1699454790,13006.25206901,112.68943605000095,54390.54170184
2023-11-08,14:46:32.000,312,11082733,-795,0,1699454791,13006.642774989996,112.61189562000072,54390.54868896001
2023-11-08,14:46:33.000,312,11082744,-795,0,1699454792,13006.993063109992,112.61189562000072,54390.65349576
2023-11-08,14:46:34.000,312,11082807,-795,0,1699454793,13007.282724439989,112.66828866000287,54390.77926392
2023-11-08,14:46:35.000,312,11082760,-795,0,1699454794,13007.49155005,112.75992735000182,54390.80022528
2023-11-08,14:46:36.000,312,11082759,-795,0,1699454795,13007.50502266999,112.92205734000163,54390.88407072001
2023-11-08,14:46:37.000,312,11082790,-795,0,1699454796,13007.498286359994,113.055990810004,54390.84913512
2023-11-08,14:46:38.000,312,11082799,-795,0,1699454797,13007.50502266999,113.24631732000125,54390.87009648
2023-11-08,14:46:39.000,312,11082751,-795,0,1699454798,13007.498286359994,113.4366438299985,54391.12163280001
2023-11-08,14:46:40.000,312,11082801,-795,0,1699454799,13007.451132189999,113.59877381999831,54391.17752976
2023-11-08,14:46:41.000,312,11082731,-795,0,1699454800,13007.397241709994,113.6974616400039,54391.28932368001
2023-11-08,14:46:42.000,312,11082789,-795,0,1699454801,13007.269251819998,113.81024772000092,54391.28233656
2023-11-08,14:46:43.000,312,11082744,-795,0,1699454802,13007.121053000003,113.87368989000242,54391.13560704
2023-11-08,14:46:44.000,312,11082681,-795,0,1699454803,13006.945908939997,113.88778815000114,54391.19150400001
2023-11-08,14:46:45.000,312,11082719,-795,0,1699454804,13006.885282149997,113.8595916300037,54391.21246536
2023-11-08,14:46:46.000,312,11082733,-795,0,1699454805,13006.750555949991,113.84549336999771,54391.23342672
2023-11-08,14:46:47.000,312,11082772,-795,0,1699454806,13006.649511299991,113.74680554999941,54391.23342672
2023-11-08,14:46:48.000,312,11082765,-755,0,1699454807,13006.582148199996,113.73270729000069,54391.10765856
2023-11-08,14:46:49.000,312,11082755,-795,0,1699454808,13006.501312479995,113.56352817000152,54391.06573584
2023-11-08,14:46:50.000,312,11082746,-795,0,1699454809,13006.541730339995,113.47893861000193,54391.11464568
2023-11-08,14:46:51.000,312,11082721,-795,0,1699454810,13006.521521409995,113.35910339999828,54391.079710080005
2023-11-08,14:46:52.000,312,11082766,-795,0,1699454811,13006.49457617,113.2392681900019,54391.016826
2023-11-08,14:46:53.000,312,11082718,-795,0,1699454812,13006.53499403,113.16877689000103,54390.87009648
2023-11-08,14:46:54.000,312,11082768,-795,0,1699454813,13006.662983919996,113.04189254999801,54390.82817376
2023-11-08,14:46:55.000,312,11082740,-795,0,1699454814,13006.817919050001,112.93615560000035,54390.84913512
2023-11-08,14:46:56.000,312,11082744,-795,0,1699454815,13007.020008350002,112.8445169100014,54390.912019200005
2023-11-08,14:46:57.000,312,11082798,-795,0,1699454816,13007.249042889998,112.73877996000374,54390.863109360005
2023-11-08,14:46:58.000,312,11082741,-795,0,1699454817,13007.430923259999,112.59074823000265,54390.78625104001
2023-11-08,14:46:59.000,312,11082687,-795,0,1699454818,13007.63301256,112.49206041000434,54390.73035408
2023-11-08,14:47:00.000,312,11082803,-795,0,1699454819,13007.83510186,112.32993042000453,54390.54868896001
2023-11-08,14:47:01.000,312,11082756,-795,0,1699454820,13008.043927469997,112.26648825000302,54390.58362456
2023-11-08,14:47:02.000,312,11082731,-795,0,1699454821,13008.259489390002,112.11845652000193,54390.58362456
2023-11-08,14:47:03.000,312,11082737,-795,0,1699454822,13008.347061419998,111.97042479000083,54390.51375336
2023-11-08,14:47:04.000,312,11082781,-795,0,1699454823,13008.542414409989,111.8294421899991,54390.54170184
2023-11-08,14:47:05.000,312,11082750,-795,0,1699454824,13008.68387691999,111.75190175999887,54390.67445712
2023-11-08,14:47:06.000,312,11082760,-795,0,1699454825,13008.79165788,111.61796829000377,54390.61157304
2023-11-08,14:47:07.000,312,11082726,-795,0,1699454826,13008.899438839995,111.55452612000227,54390.7024056
2023-11-08,14:47:08.000,312,11082743,-795,0,1699454827,13008.88596621999,111.49108395000076,54390.61157304
2023-11-08,14:47:09.000,312,11082665,-795,0,1699454828,13008.79165788,111.49813308000012,54390.60458592
2023-11-08,14:47:10.000,312,11082755,-795,0,1699454829,13008.818603119995,111.42764177999925,54390.68144424
2023-11-08,14:47:11.000,312,11082736,-795,0,1699454830,13008.677140609994,111.49108395000076,54390.73734120001
2023-11-08,14:47:12.000,312,11082736,-795,0,1699454831,13008.508732859998,111.51223133999883,54390.80022528
2023-11-08,14:47:13.000,312,11082791,-795,0,1699454832,13008.232544149992,111.53337873000419,54390.85612224001
2023-11-08,14:47:14.000,312,11082757,-795,0,1699454833,13007.996773300001,111.57567351000034,54390.89804496
2023-11-08,14:47:15.000,312,11082774,-795,0,1699454834,13007.64648517999,111.59682089999842,54390.78625104001
2023-11-08,14:47:16.000,312,11082753,-795,0,1699454835,13007.222097649988,111.60387002999778,54390.66048288
2023-11-08,14:47:17.000,312,11082782,-795,0,1699454836,13006.932436319992,111.54042786000355,54390.625547280004
2023-11-08,14:47:18.000,312,11082792,-795,0,1699454837,13006.730347019991,111.56862438000098,54390.50676624
2023-11-08,14:47:19.000,312,11082757,-795,0,1699454838,13006.46763092999,111.55452612000227,54390.71637984001
2023-11-08,14:47:20.000,312,11082766,-795,0,1699454839,13006.29248687,111.46993656000268,54390.56965032001
2023-11-08,14:47:21.000,312,11082750,-795,0,1699454840,13006.157760669994,111.47698569000204,54390.53471472
2023-11-08,14:47:22.000,312,11082777,-795,0,1699454841,13006.016298159993,111.41354352000053,54390.492792
2023-11-08,14:47:23.000,312,11082732,-795,0,1699454842,13005.753582069992,111.34305221999966,54390.26920416
2023-11-08,14:47:24.000,312,11082765,-795,0,1699454843,13005.679482660002,111.29370831000415,54390.26221704001
2023-11-08,14:47:25.000,312,11082772,-795,0,1699454844,13005.551492769991,111.35010134999902,54390.13644888001
2023-11-08,14:47:26.000,312,11082707,-795,0,1699454845,13005.490865979991,111.25141353000072,54389.96177088
2023-11-08,14:47:27.000,312,11082767,-795,0,1699454846,13005.342667159995,111.21616788000392,54389.80106712001
2023-11-08,14:47:28.000,312,11082739,-795,0,1699454847,13005.27530406,111.18092222999985,54389.70324744
2023-11-08,14:47:29.000,312,11082824,-795,0,1699454848,13005.25509513,111.10338179999962,54389.6543376
2023-11-08,14:47:30.000,312,11082761,-795,0,1699454849,13005.322458229995,110.94830093999917,54389.689273200005
2023-11-08,14:47:31.000,312,11082712,-795,0,1699454850,13005.33593085,110.80026920999808,54389.49363384001
2023-11-08,14:47:32.000,312,11082778,-795,0,1699454851,13005.36961239999,110.59584444000211,54389.33293008
2023-11-08,14:47:33.000,312,11082736,-795,0,1699454852,13005.383085019996,110.37732141000015,54389.15126496
2023-11-08,14:47:34.000,312,11082801,-795,0,1699454853,13005.504338599996,110.10945447000267,54389.04645816
2023-11-08,14:47:35.000,312,11082739,-795,0,1699454854,13005.625592179997,109.85568579000392,54389.06043240001
2023-11-08,14:47:36.000,312,11082819,-795,0,1699454855,13005.854626719993,109.49618016000022,54389.00453544
2023-11-08,14:47:37.000,312,11082748,-795,0,1699454856,13005.888308269998,109.18601843999932,54388.85780592
2023-11-08,14:47:38.000,312,11082772,-795,0,1699454857,13006.056716019993,108.79831628999818,54388.67614080001
2023-11-08,14:47:39.000,312,11082748,-795,0,1699454858,13006.29248687,108.3683193600009,54388.634218080006
2023-11-08,14:47:40.000,312,11082789,-795,0,1699454859,13006.47436724,107.9735680800004,54388.5014628
2023-11-08,14:47:41.000,312,11082788,-795,0,1699454860,13006.69666547,107.55766941000184,54388.396656000004
2023-11-08,14:47:42.000,312,11082770,-795,0,1699454861,13006.912227389992,107.21226204000413,54388.228965120004
2023-11-08,14:47:43.000,312,11082744,-795,0,1699454862,13007.087371449998,106.81046163000428,54388.19402952
2023-11-08,14:47:44.000,312,11082793,-795,0,1699454863,13007.417450639994,106.4650542599993,54388.23595224
2023-11-08,14:47:45.000,312,11082760,-795,0,1699454864,13007.599331009995,106.21128558000055,54388.228965120004
2023-11-08,14:47:46.000,312,11082776,-795,0,1699454865,13007.794684,105.99981167999795,54388.15210680001
2023-11-08,14:47:47.000,312,11082766,-795,0,1699454866,13007.89572865,105.8094851700007,54388.04031288
2023-11-08,14:47:48.000,312,11082763,-795,0,1699454867,13007.983300679996,105.68964996000432,54388.00537728001
2023-11-08,14:47:49.000,312,11082807,-795,0,1699454868,13008.030454849992,105.64735518000089,54388.082235600006
2023-11-08,14:47:50.000,312,11082775,-795,0,1699454869,13008.064136399997,105.61915866000345,54388.012364400005
2023-11-08,14:47:51.000,312,11082766,-795,0,1699454870,13008.077609020002,105.6614534399996,54388.082235600006
2023-11-08,14:47:52.000,312,11082769,-795,0,1699454871,13008.050663779992,105.79538691000198,54388.03332576001
2023-11-08,14:47:53.000,312,11082732,-795,0,1699454872,13007.969828059991,105.92227124999772,54388.131145440006
2023-11-08,14:47:54.000,312,11082779,-795,0,1699454873,13007.882256029996,106.16194166999776,54388.2569136
2023-11-08,14:47:55.000,312,11082804,-795,0,1699454874,13007.73405721,106.32407166000485,54388.131145440006
2023-11-08,14:47:56.000,312,11082768,-795,0,1699454875,13007.518495289994,106.55669294999825,54388.06826136
2023-11-08,14:47:57.000,312,11082758,-795,0,1699454876,13007.282724439989,106.78931423999893,54388.01935152
2023-11-08,14:47:58.000,312,11082761,-795,0,1699454877,13007.060426210002,106.91619858000195,54387.92851896
2023-11-08,14:47:59.000,312,11082771,-795,0,1699454878,13006.858336910002,107.05718118000368,54387.8027508
2023-11-08,14:48:00.000,312,11082764,-795,0,1699454879,13006.770764879991,107.09947595999984,54387.97044168
2023-11-08,14:48:01.000,312,11082784,-795,0,1699454880,13006.63603868,107.14881987000263,54387.872622
2023-11-08,14:48:02.000,312,11082803,-795,0,1699454881,13006.50804878999,107.0712794400024,54387.78178944
2023-11-08,14:48:03.000,312,11082769,-795,0,1699454882,13006.39353152,106.95144422999874,54387.523266
2023-11-08,14:48:04.000,312,11082784,-795,0,1699454883,13006.420476759995,106.78226510999957,54387.46736904
2023-11-08,14:48:05.000,312,11082832,-795,0,1699454884,13006.501312479995,106.50734904000274,54387.411472080006
2023-11-08,14:48:06.000,312,11082763,-795,0,1699454885,13006.61582975,106.21833470999991,54387.271729680004
2023-11-08,14:48:07.000,312,11082775,-795,0,1699454886,13006.817919050001,105.83768168999813,54387.04115472
2023-11-08,14:48:08.000,312,11082731,-795,0,1699454887,13007.087371449998,105.48522519000107,54386.99224488
2023-11-08,14:48:09.000,312,11082782,-795,0,1699454888,13007.46460480999,105.04112999999779,54387.02019336
2023-11-08,14:48:10.000,312,11082771,-795,0,1699454889,13007.909201269991,104.64637872000458,54386.936347920004
2023-11-08,14:48:11.000,312,11082750,-795,0,1699454890,13008.293170939993,104.23048004999873,54386.838528240005
2023-11-08,14:48:12.000,312,11082771,-795,0,1699454891,13008.64345905999,103.92031832999783,54386.83154112001
2023-11-08,14:48:13.000,312,11082757,-795,0,1699454892,13009.09479183,103.57491096000012,54386.70577296
2023-11-08,14:48:14.000,312,11082754,-795,0,1699454893,13009.478761500002,103.28589663000457,54386.7546828
2023-11-08,14:48:15.000,312,11082718,-795,0,1699454894,13009.90314902999,103.1026192499994,54386.88045096001
2023-11-08,14:48:16.000,312,11082740,-795,0,1699454895,13010.22649190999,102.92639100000088,54386.92936080001
2023-11-08,14:48:17.000,312,11082724,-795,0,1699454896,13010.347745489991,102.82770318000257,54386.9642964
2023-11-08,14:48:18.000,312,11082733,-795,0,1699454897,13010.596988960002,102.70786796999892,54386.95032216001
2023-11-08,14:48:19.000,312,11082741,-795,0,1699454898,13010.866441359998,102.53163972000038,54387.1389744
2023-11-08,14:48:20.000,312,11082764,-795,0,1699454899,13010.960749699989,102.52459059000103,54387.125000160006
2023-11-08,14:48:21.000,312,11082764,-795,0,1699454900,13010.954013389994,102.48934494000423,54387.22980696
2023-11-08,14:48:22.000,312,11082797,-795,0,1699454901,13010.927068149998,102.46114841999952,54387.18788424
2023-11-08,14:48:23.000,312,11082800,-795,0,1699454902,13010.852968739993,102.52459059000103,54387.348588
2023-11-08,14:48:24.000,312,11082798,-795,0,1699454903,13010.832759809993,102.57393450000382,54387.47435616
2023-11-08,14:48:25.000,312,11082747,-795,0,1699454904,13010.657615750002,102.64442580000468,54387.53025312001
2023-11-08,14:48:26.000,312,11082802,-795,0,1699454905,13010.489207999992,102.73606449000363,54387.57217584001
2023-11-08,14:48:27.000,312,11082784,-795,0,1699454906,13010.21301929,102.82770318000257,54387.4883304
2023-11-08,14:48:28.000,312,11082704,-795,0,1699454907,13009.98398474999,103.03212794999854,54387.579162960006
2023-11-08,14:48:29.000,312,11082820,-795,0,1699454908,13009.694323419993,103.10966837999877,54387.69095688
2023-11-08,14:48:30.000,312,11082761,-795,0,1699454909,13009.384453159997,103.29294576000393,54387.676982640005
2023-11-08,14:48:31.000,312,11082788,-795,0,1699454910,13009.121737069996,103.43392835999839,54387.64204704
2023-11-08,14:48:32.000,312,11082736,-795,0,1699454911,13008.73103109,103.56786183000077,54387.579162960006
2023-11-08,14:48:33.000,312,11082751,-795,0,1699454912,13008.434633449993,103.63130400000227,54387.47435616
2023-11-08,14:48:34.000,312,11082725,-795,0,1699454913,13008.313379869993,103.7088444300025,54387.7328796
2023-11-08,14:48:35.000,312,11082805,-795,0,1699454914,13008.124763189997,103.73704094999994,54387.6630084
2023-11-08,14:48:36.000,312,11082721,-795,0,1699454915,13007.990036989991,103.75818833999801,54387.60012432001
2023-11-08,14:48:37.000,312,11082771,-795,0,1699454916,13007.78794768999,103.7440900799993,54387.45339480001
2023-11-08,14:48:38.000,312,11082763,-795,0,1699454917,13007.76773875999,103.65950051999971,54387.37653648
2023-11-08,14:48:39.000,312,11082755,-795,0,1699454918,13007.821629239996,103.57491096000012,54387.460381920006
2023-11-08,14:48:40.000,312,11082810,-795,0,1699454919,13007.868783409991,103.44802662000438,54387.53025312001
2023-11-08,14:48:41.000,312,11082761,-795,0,1699454920,13007.902464959996,103.22245446000306,54387.439420560004
2023-11-08,14:48:42.000,312,11082747,-795,0,1699454921,13007.929410199991,103.07442273000197,54387.4184592
2023-11-08,14:48:43.000,312,11082719,-795,0,1699454922,13007.976564370001,102.93344013000024,54387.292691040006
2023-11-08,14:48:44.000,312,11082766,-795,0,1699454923,13008.037191160001,102.75016275000235,54387.4184592
2023-11-08,14:48:45.000,312,11082807,-795,0,1699454924,13008.131499499992,102.67262232000212,54387.42544632
2023-11-08,14:48:46.000,312,11082806,-795,0,1699454925,13008.171917359992,102.57393450000382,54387.439420560004
2023-11-08,14:48:47.000,312,11082765,-795,0,1699454926,13008.077609020002,102.48934494000423,54387.31365240001
2023-11-08,14:48:48.000,312,11082789,-795,0,1699454927,13008.124763189997,102.3483623400025,54387.32063952
2023-11-08,14:48:49.000,312,11082748,-795,0,1699454928,13008.151708429992,102.29196930000035,54387.439420560004
2023-11-08,14:48:50.000,312,11082792,-795,0,1699454929,13008.144972119997,102.26377278000291,54387.509291760005
2023-11-08,14:48:51.000,312,11082720,-795,0,1699454930,13008.165181049997,102.19328148000204,54387.51627888
2023-11-08,14:48:52.000,312,11082754,-795,0,1699454931,13008.091081639992,102.17918322000332,54387.43243344001
2023-11-08,14:48:53.000,312,11082737,-795,0,1699454932,13008.010245919992,102.15098669999861,54387.36256224001
2023-11-08,14:48:54.000,312,11082769,-795,0,1699454933,13008.003509609996,102.1016427900031,54387.36256224001
2023-11-08,14:48:55.000,312,11082764,-795,0,1699454934,13008.077609020002,102.11574105000182,54387.50230464001
2023-11-08,14:48:56.000,312,11082785,-795,0,1699454935,13008.138235810002,102.1016427900031,54387.57217584001
2023-11-08,14:48:57.000,312,11082770,-795,0,1699454936,13008.144972119997,102.08754453000438,54387.53724024
2023-11-08,14:48:58.000,312,11082763,-795,0,1699454937,13008.165181049997,102.09459366000374,54387.47435616
2023-11-08,14:48:59.000,312,11082743,-795,0,1699454938,13008.293170939993,102.1016427900031,54387.55121448001
2023-11-08,14:49:00.000,312,11082771,-795,0,1699454939,13008.313379869993,102.1016427900031,54387.460381920006
2023-11-08,14:49:01.000,312,11082760,-795,0,1699454940,13008.347061419998,102.17918322000332,54387.53025312001
2023-11-08,14:49:02.000,312,11082762,-795,0,1699454941,13008.347061419998,102.22147799999948,54387.44640768
2023-11-08,14:49:03.000,312,11082776,-795,0,1699454942,13008.326852489998,102.27787104000163,54387.44640768
2023-11-08,14:49:04.000,312,11082749,-795,0,1699454943,13008.320116180003,102.32016581999778,54387.5931372
2023-11-08,14:49:05.000,312,11082733,-795,0,1699454944,13008.293170939993,102.39770624999801,54387.5931372
2023-11-08,14:49:06.000,312,11082791,-795,0,1699454945,13008.111290569992,102.42590277000272,54387.46736904
2023-11-08,14:49:07.000,312,11082743,-795,0,1699454946,13007.956355440001,102.46819754999888,54387.43243344001
2023-11-08,14:49:08.000,312,11082756,-795,0,1699454947,13007.82836554999,102.51754146000167,54387.4184592
2023-11-08,14:49:09.000,312,11082773,-795,0,1699454948,13007.69363935,102.58803276000253,54387.390510720004
2023-11-08,14:49:10.000,312,11082770,-795,0,1699454949,13007.54544052999,102.63032753999869,54387.35557512
2023-11-08,14:49:11.000,312,11082763,-795,0,1699454950,13007.430923259999,102.67967145000148,54387.2787168
2023-11-08,14:49:12.000,312,11082776,-795,0,1699454951,13007.282724439989,102.77131014000042,54387.09006456
2023-11-08,14:49:13.000,312,11082763,-795,0,1699454952,13007.249042889998,102.77131014000042,54387.04115472
2023-11-08,14:49:14.000,312,11082803,-795,0,1699454953,13007.249042889998,102.89819448000344,54387.09006456
2023-11-08,14:49:15.000,312,11082724,-795,0,1699454954,13007.161470859988,102.99688230000174,54386.90141232001
2023-11-08,14:49:16.000,312,11082800,-795,0,1699454955,13006.999799420002,103.18015967999963,54386.74769568
2023-11-08,14:49:17.000,312,11082834,-795,0,1699454956,13006.918963700002,103.34228966999945,54386.58699192
2023-11-08,14:49:18.000,312,11082788,-795,0,1699454957,13006.871809529992,103.3986827100016,54386.3703912
2023-11-08,14:49:19.000,312,11082763,-795,0,1699454958,13006.797710120001,103.58196008999948,54386.46122376
2023-11-08,14:49:20.000,312,11082782,-795,0,1699454959,13006.925700009997,103.64540226000099,54386.503146480005
2023-11-08,14:49:21.000,312,11082792,-795,0,1699454960,13007.080635140002,103.62425487000291,54386.552056320004
2023-11-08,14:49:22.000,312,11082749,-795,0,1699454961,13007.121053000003,103.65950051999971,54386.46122376
2023-11-08,14:49:23.000,312,11082754,-795,0,1699454962,13007.181679789988,103.66654964999907,54386.433275280004
2023-11-08,14:49:24.000,312,11082758,-795,0,1699454963,13007.323142299989,103.67359877999843,54386.335455600005
2023-11-08,14:49:25.000,312,11082787,-795,0,1699454964,13007.417450639994,103.66654964999907,54386.39135256
2023-11-08,14:49:26.000,312,11082757,-795,0,1699454965,13007.57238577,103.62425487000291,54386.39135256
2023-11-08,14:49:27.000,312,11082779,-795,0,1699454966,13007.64648517999,103.65245139000035,54386.48218512
2023-11-08,14:49:28.000,312,11082796,-795,0,1699454967,13007.67343042,103.66654964999907,54386.3703912
2023-11-08,14:49:29.000,312,11082740,-795,0,1699454968,13007.71384828,103.66654964999907,54386.37737832001
2023-11-08,14:49:30.000,312,11082776,-795,0,1699454969,13007.83510186,103.70179530000314,54386.503146480005
2023-11-08,14:49:31.000,312,11082747,-795,0,1699454970,13007.89572865,103.68769704000442,54386.5800048
2023-11-08,14:49:32.000,312,11082727,-795,0,1699454971,13007.888992339991,103.75113920999866,54386.5101336
2023-11-08,14:49:33.000,312,11082812,-795,0,1699454972,13007.888992339991,103.72294269000122,54386.433275280004
2023-11-08,14:49:34.000,312,11082810,-795,0,1699454973,13007.922673889996,103.78638486000273,54386.48917224
2023-11-08,14:49:35.000,312,11082752,-795,0,1699454974,13007.87551972,103.79343399000209,54386.31449424
2023-11-08,14:49:36.000,312,11082802,-795,0,1699454975,13008.043927469997,103.8568761600036,54386.63590176
2023-11-08,14:49:37.000,312,11082769,-795,0,1699454976,13008.070872709992,103.88507268000103,54386.670837360005
2023-11-08,14:49:38.000,312,11082778,-795,0,1699454977,13008.077609020002,103.97671136999998,54386.71276008001
2023-11-08,14:49:39.000,312,11082754,-795,0,1699454978,13008.050663779992,104.06130092999956,54386.62891464
2023-11-08,14:49:40.000,312,11082715,-795,0,1699454979,13008.030454849992,104.2022835300013,54386.67782448
2023-11-08,14:49:41.000,312,11082786,-795,0,1699454980,13008.124763189997,104.32916787000431,54386.77564416
2023-11-08,14:49:42.000,312,11082752,-795,0,1699454981,13008.043927469997,104.42785569000262,54386.573017680006
2023-11-08,14:49:43.000,312,11082751,-795,0,1699454982,13008.104554259997,104.56883829000435,54386.7546828
2023-11-08,14:49:44.000,312,11082755,-795,0,1699454983,13008.212335219992,104.73096828000416,54386.887438080004
2023-11-08,14:49:45.000,312,11082762,-795,0,1699454984,13008.299907250002,104.94949130999885,54386.92237368
2023-11-08,14:49:46.000,312,11082763,-795,0,1699454985,13008.414424519993,105.18916172999889,54386.90141232001
2023-11-08,14:49:47.000,312,11082834,-795,0,1699454986,13008.501996549989,105.39358650000213,54386.90141232001
2023-11-08,14:49:48.000,312,11082769,-795,0,1699454987,13008.596304889994,105.6614534399996,54386.789618400006
2023-11-08,14:49:49.000,312,11082701,-795,0,1699454988,13008.77144895,105.83768168999813,54386.83154112001
2023-11-08,14:49:50.000,312,11082765,-795,0,1699454989,13008.91291146,105.99276254999859,54386.9642964
2023-11-08,14:49:51.000,312,11082773,-795,0,1699454990,13009.121737069996,106.04210646000138,54387.08307744
2023-11-08,14:49:52.000,312,11082737,-795,0,1699454991,13009.384453159997,105.98571341999923,54387.09705168001
2023-11-08,14:49:53.000,312,11082792,-795,0,1699454992,13009.647169249998,105.7742395200039,54387.16692288001
2023-11-08,14:49:54.000,312,11082796,-795,0,1699454993,13009.88294009999,105.5275199700045,54387.29967816
2023-11-08,14:49:55.000,312,11082789,-795,0,1699454994,13010.08502939999,105.22440738000296,54387.607111440004
2023-11-08,14:49:56.000,312,11082723,-795,0,1699454995,13010.13218357,104.93539305000013,54387.68396976
2023-11-08,14:49:57.000,312,11082803,-795,0,1699454996,13010.16586511999,104.63932958999794,54387.71191824
2023-11-08,14:49:58.000,312,11082771,-795,0,1699454997,13010.13218357,104.39261003999854,54387.85166064
2023-11-08,14:49:59.000,312,11082751,-795,0,1699454998,13010.09176571,104.23048004999873,54387.92153184
2023-11-08,14:50:00.000,312,11082775,-795,0,1699454999,13010.07155678,104.06835005999892,54388.26390072
2023-11-08,14:50:01.000,312,11082800,-795,0,1699455000,13009.997457369995,103.9555639800019,54388.40364312
2023-11-08,14:50:02.000,312,11082805,-795,0,1699455001,13009.829049619999,103.88507268000103,54388.3617204
2023-11-08,14:50:03.000,312,11082722,-795,0,1699455002,13009.761686519989,103.77228660000401,54388.3617204
2023-11-08,14:50:04.000,312,11082779,-795,0,1699455003,13009.653905559993,103.68769704000442,54388.515437040005
2023-11-08,14:50:05.000,312,11082776,-795,0,1699455004,13009.498970430002,103.6101566100042,54388.38268176
2023-11-08,14:50:06.000,312,11082755,-795,0,1699455005,13009.472025189993,103.52556705000461,54388.52941128
2023-11-08,14:50:07.000,312,11082752,-795,0,1699455006,13009.384453159997,103.50441965999926,54388.52941128
2023-11-08,14:50:08.000,312,11082759,-795,0,1699455007,13009.303617439997,103.41278097000031,54388.52941128
2023-11-08,14:50:09.000,312,11082776,-795,0,1699455008,13009.290144819992,103.37048619000416,54388.7110764
2023-11-08,14:50:10.000,312,11082774,-795,0,1699455009,13009.209309099992,103.37048619000416,54388.69710216
2023-11-08,14:50:11.000,312,11082762,-795,0,1699455010,13009.202572789996,103.32819141000073,54388.69710216
2023-11-08,14:50:12.000,312,11082758,-795,0,1699455011,13009.11500076,103.35638792999816,54388.69710216
2023-11-08,14:50:13.000,312,11082775,-795,0,1699455012,13009.09479183,103.3634370600048,54388.66915368
2023-11-08,14:50:14.000,312,11082735,-795,0,1699455013,13009.040901349996,103.38458445000288,54388.62723096001
2023-11-08,14:50:15.000,312,11082715,-795,0,1699455014,13009.067846589991,103.3986827100016,54388.82287032001
2023-11-08,14:50:16.000,312,11082785,-795,0,1699455015,13009.135209690001,103.44097748999775,54389.03248392
2023-11-08,14:50:17.000,312,11082776,-795,0,1699455016,13009.121737069996,103.44802662000438,54389.08139376001
2023-11-08,14:50:18.000,312,11082767,-795,0,1699455017,13009.067846589991,103.4973705299999,54389.15825208001
2023-11-08,14:50:19.000,312,11082695,-795,0,1699455018,13008.97353825,103.45507575000374,54388.948638480004
2023-11-08,14:50:20.000,312,11082701,-795,0,1699455019,13008.859020979995,103.45507575000374,54388.94165136001
2023-11-08,14:50:21.000,312,11082758,-795,0,1699455020,13008.92638407999,103.39163358000224,54389.186200560005
2023-11-08,14:50:22.000,312,11082744,-795,0,1699455021,13008.8724936,103.32819141000073,54389.13030360001
2023-11-08,14:50:23.000,312,11082726,-795,0,1699455022,13008.818603119995,103.18720880999899,54389.2001748
2023-11-08,14:50:24.000,312,11082774,-795,0,1699455023,13008.83207574,103.02507881999918,54389.41677552001
2023-11-08,14:50:25.000,312,11082727,-795,0,1699455024,13008.818603119995,102.84885057000065,54389.353891440005
2023-11-08,14:50:26.000,312,11082730,-795,0,1699455025,13008.757976329995,102.70786796999892,54389.4796596
2023-11-08,14:50:27.000,312,11082699,-795,0,1699455026,13008.670404299999,102.44000103000144,54389.34690432001
2023-11-08,14:50:28.000,312,11082714,-795,0,1699455027,13008.549150719999,102.28492017000099,54389.37485280001
2023-11-08,14:50:29.000,312,11082756,-795,0,1699455028,13008.434633449993,102.1650849600046,54389.45869824
2023-11-08,14:50:30.000,312,11082741,-795,0,1699455029,13008.306643559998,101.953611060002,54389.472672480006
2023-11-08,14:50:31.000,312,11082786,-795,0,1699455030,13008.185389979997,101.77033368000411,54389.52856944
2023-11-08,14:50:32.000,312,11082766,-795,0,1699455031,13007.963091749996,101.62935108000238,54389.51459520001
2023-11-08,14:50:33.000,312,11082746,-795,0,1699455032,13007.841838169996,101.53066326000408,54389.5495308
2023-11-08,14:50:34.000,312,11082763,-795,0,1699455033,13007.599331009995,101.3967297900017,54389.69626032
2023-11-08,14:50:35.000,312,11082772,-795,0,1699455034,13007.383769089989,101.27689457999804,54389.70324744
2023-11-08,14:50:36.000,312,11082793,-795,0,1699455035,13007.134525619993,101.15705937000166,54389.74517016
2023-11-08,14:50:37.000,312,11082766,-795,0,1699455036,13006.804446429996,101.12886285000423,54389.57747928
2023-11-08,14:50:38.000,312,11082765,-795,0,1699455037,13006.622566059996,101.07951894000144,54389.76613152
2023-11-08,14:50:39.000,312,11082762,-795,0,1699455038,13006.380058899995,101.04427329000464,54389.88491256
2023-11-08,14:50:40.000,312,11082753,-795,0,1699455039,13006.144288049989,100.98083112000313,54389.89189968
2023-11-08,14:50:41.000,312,11082816,-795,0,1699455040,13005.935462439993,100.9385363399997,54389.856964080005
2023-11-08,14:50:42.000,312,11082772,-795,0,1699455041,13005.793999929992,100.89624156000355,54389.84298984
2023-11-08,14:50:43.000,312,11082763,-795,0,1699455042,13005.551492769991,100.88214330000483,54389.68228608001
2023-11-08,14:50:44.000,312,11082752,-795,0,1699455043,13005.443711809996,100.77640634999989,54389.64735048
2023-11-08,14:50:45.000,312,11082730,-795,0,1699455044,13005.322458229995,100.7905046099986,54389.69626032
2023-11-08,14:50:46.000,312,11082771,-795,0,1699455045,13005.22814988999,100.68476766000094,54389.66831184
2023-11-08,14:50:47.000,312,11082776,-795,0,1699455046,13005.100159999995,100.67771853000158,54389.472672480006
2023-11-08,14:50:48.000,312,11082775,-795,0,1699455047,13004.999115349994,100.62132548999944,54389.48664672
2023-11-08,14:50:49.000,312,11082770,-795,0,1699455048,13004.958697489994,100.62132548999944,54389.56350504001
2023-11-08,14:50:50.000,312,11082739,-795,0,1699455049,13004.918279629994,100.57903071000328,54389.49363384001
2023-11-08,14:50:51.000,312,11082736,-795,0,1699455050,13004.783553429988,100.51558854000177,54389.29100736
2023-11-08,14:50:52.000,312,11082731,-795,0,1699455051,13004.803762359988,100.50149028000305,54389.284020240004
2023-11-08,14:50:53.000,312,11082764,-795,0,1699455052,13004.682508780003,100.48739202000434,54389.1652392
2023-11-08,14:50:54.000,312,11082766,-795,0,1699455053,13004.648827229998,100.42394985000283,54389.186200560005
2023-11-08,14:50:55.000,312,11082749,-795,0,1699455054,13004.601673060002,100.40985159000411,54389.22113616
2023-11-08,14:50:56.000,312,11082805,-795,0,1699455055,13004.567991509997,100.3816550699994,54389.235110400004
2023-11-08,14:50:57.000,312,11082725,-795,0,1699455056,13004.386111139997,100.40280246000475,54389.15126496
2023-11-08,14:50:58.000,312,11082774,-795,0,1699455057,13004.345693279996,100.37460594000004,54389.06043240001
2023-11-08,14:50:59.000,312,11082716,-795,0,1699455058,13004.338956970001,100.39575332999812,54389.04645816
2023-11-08,14:51:00.000,312,11082759,-795,0,1699455059,13004.312011729991,100.3464094200026,54389.0254968
2023-11-08,14:51:01.000,312,11082784,-795,0,1699455060,13004.25812125,100.43099898000219,54388.920690000006
2023-11-08,14:51:02.000,312,11082818,-795,0,1699455061,13004.251384939991,100.39575332999812,54388.850818800005
2023-11-08,14:51:03.000,312,11082764,-795,0,1699455062,13004.224439699996,100.50149028000305,54388.70408928001
2023-11-08,14:51:04.000,312,11082785,-795,0,1699455063,13004.271593869991,100.48739202000434,54388.67614080001
2023-11-08,14:51:05.000,312,11082770,-795,0,1699455064,13004.305275419996,100.54378505999921,54388.7110764
2023-11-08,14:51:06.000,312,11082749,-795,0,1699455065,13004.291802799991,100.593128970002,54388.64819232
2023-11-08,14:51:07.000,312,11082740,-795,0,1699455066,13004.17054921999,100.69886591999966,54388.59229536
2023-11-08,14:51:08.000,312,11082743,-795,0,1699455067,13004.082977189995,100.81165200000396,54388.4315916
2023-11-08,14:51:09.000,312,11082712,-795,0,1699455068,13004.02908670999,100.88919243000419,54388.43857872001
2023-11-08,14:51:10.000,312,11082790,-795,0,1699455069,13004.03582302,100.93148721000034,54388.445565840004
2023-11-08,14:51:11.000,312,11082769,-795,0,1699455070,13003.981932539995,100.97378199000377,54388.417617360006
2023-11-08,14:51:12.000,312,11082739,-795,0,1699455071,13003.880887889994,100.94558546999906,54388.35473328
2023-11-08,14:51:13.000,312,11082757,-795,0,1699455072,13003.820261099994,100.89624156000355,54388.2569136
2023-11-08,14:51:14.000,312,11082767,-795,0,1699455073,13003.793315859999,100.81165200000396,54388.30582344
2023-11-08,14:51:15.000,312,11082768,-795,0,1699455074,13003.692271209999,100.71296417999838,54388.20101664001
2023-11-08,14:51:16.000,312,11082741,-795,0,1699455075,13003.645117039989,100.58607984000264,54388.110184080004
2023-11-08,14:51:17.000,312,11082744,-795,0,1699455076,13003.469972979998,100.45214637000026,54387.97044168
2023-11-08,14:51:18.000,312,11082793,-795,0,1699455077,13003.483445600003,100.29001638000045,54387.92153184
2023-11-08,14:51:19.000,312,11082779,-795,0,1699455078,13003.469972979998,100.16313204000471,54388.012364400005
2023-11-08,14:51:20.000,312,11082770,-795,0,1699455079,13003.490181909998,99.96575640000083,54387.97044168
2023-11-08,14:51:21.000,312,11082732,-795,0,1699455080,13003.362192020002,99.86001945000316,54387.70493112
2023-11-08,14:51:22.000,312,11082787,-795,0,1699455081,13003.496918219993,99.690840330004,54387.83069928
2023-11-08,14:51:23.000,312,11082789,-795,0,1699455082,13003.449764049998,99.49346469000011,54387.63505992
2023-11-08,14:51:24.000,312,11082744,-795,0,1699455083,13003.537336079993,99.36658035000437,54387.628072800006
2023-11-08,14:51:25.000,312,11082831,-795,0,1699455084,13003.604699179989,99.28903992000414,54387.62108568001
2023-11-08,14:51:26.000,312,11082730,-795,0,1699455085,13003.692271209999,99.22559775000263,54387.460381920006
2023-11-08,14:51:27.000,312,11082792,-795,0,1699455086,13003.725952759989,99.12690993000433,54387.439420560004
2023-11-08,14:51:28.000,312,11082769,-795,0,1699455087,13003.860678959994,99.09166428000026,54387.42544632
2023-11-08,14:51:29.000,312,11082745,-795,0,1699455088,13003.93477837,99.0846151500009,54387.4883304
2023-11-08,14:51:30.000,312,11082789,-795,0,1699455089,13004.002141469995,99.13395906000369,54387.509291760005
2023-11-08,14:51:31.000,312,11082767,-795,0,1699455090,13004.002141469995,99.16215558000113,54387.44640768
2023-11-08,14:51:32.000,312,11082784,-795,0,1699455091,13003.9549873,99.25379427000007,54387.25775544
2023-11-08,14:51:33.000,312,11082788,-795,0,1699455092,13003.93477837,99.30313818000286,54387.2088456
2023-11-08,14:51:34.000,312,11082770,-795,0,1699455093,13003.91456944,99.45821904000331,54387.26474256001
2023-11-08,14:51:35.000,312,11082713,-795,0,1699455094,13003.901096819995,99.53575947000354,54387.15294864
2023-11-08,14:51:36.000,312,11082734,-795,0,1699455095,13003.91456944,99.676742069998,54387.222819840004
2023-11-08,14:51:37.000,312,11082763,-795,0,1699455096,13003.87415158,99.79657728000166,54387.30666528
2023-11-08,14:51:38.000,312,11082777,-795,0,1699455097,13003.84720633999,99.89526509999996,54387.29967816
2023-11-08,14:51:39.000,312,11082745,-795,0,1699455098,13003.678798589994,100.02214944000298,54387.104038800004
2023-11-08,14:51:40.000,312,11082729,-795,0,1699455099,13003.665325969989,100.17018117000407,54387.15993576
2023-11-08,14:51:41.000,312,11082761,-795,0,1699455100,13003.604699179989,100.36050768000132,54387.2088456
2023-11-08,14:51:42.000,312,11082775,-795,0,1699455101,13003.476709289993,100.48739202000434,54386.99224488
2023-11-08,14:51:43.000,312,11082793,-795,0,1699455102,13003.382400950002,100.64952201000415,54386.97128352
2023-11-08,14:51:44.000,312,11082746,-795,0,1699455103,13003.389137259997,100.76230809000117,54387.09006456
2023-11-08,14:51:45.000,312,11082797,-795,0,1699455104,13003.261147370002,100.87509416999819,54387.09006456
2023-11-08,14:51:46.000,312,11082759,-795,0,1699455105,13003.213993199992,101.037224159998,54386.95032216001
2023-11-08,14:51:47.000,312,11082737,-795,0,1699455106,13003.086003309996,101.0865680700008,54386.98525776
2023-11-08,14:51:48.000,312,11082774,-795,0,1699455107,13002.964749729996,101.19230501999846,54386.6848116
2023-11-08,14:51:49.000,312,11082798,-795,0,1699455108,13002.8771777,101.26279631999932,54386.76166992001
2023-11-08,14:51:50.000,312,11082739,-795,0,1699455109,13002.843496149995,101.29099284000404,54386.79660552
2023-11-08,14:51:51.000,312,11082737,-795,0,1699455110,13002.73571519,101.35443500999827,54386.79660552
2023-11-08,14:51:52.000,312,11082758,-795,0,1699455111,13002.63467054,101.3614841400049,54386.600966160004
2023-11-08,14:51:53.000,312,11082757,-795,0,1699455112,13002.58751636999,101.38968066000234,54386.70577296
2023-11-08,14:51:54.000,312,11082785,-795,0,1699455113,13002.580780059994,101.43902456999785,54386.83154112001
2023-11-08,14:51:55.000,312,11082684,-795,0,1699455114,13002.466262789989,101.43902456999785,54386.58699192
2023-11-08,14:51:56.000,312,11082728,-795,0,1699455115,13002.452790169998,101.49541761,54386.61494040001
2023-11-08,14:51:57.000,312,11082739,-795,0,1699455116,13002.351745519998,101.51656499999808,54386.51712072
2023-11-08,14:51:58.000,312,11082771,-795,0,1699455117,13002.358481829993,101.55181065000215,54386.46821088
2023-11-08,14:51:59.000,312,11082795,-795,0,1699455118,13002.324800279988,101.58705629999895,54386.51712072
2023-11-08,14:52:00.000,312,11082766,-795,0,1699455119,13002.371954449998,101.6434493400011,54386.58699192
2023-11-08,14:52:01.000,312,11082776,-795,0,1699455120,13002.365218139988,101.72803890000068,54386.59397904001
2023-11-08,14:52:02.000,312,11082773,-795,0,1699455121,13002.365218139988,101.81262846000027,54386.67782448
2023-11-08,14:52:03.000,312,11082732,-795,0,1699455122,13002.243964560002,101.88311976000114,54386.48218512
2023-11-08,14:52:04.000,312,11082807,-795,0,1699455123,13002.230491939998,102.05229888000031,54386.51712072
2023-11-08,14:52:05.000,312,11082774,-795,0,1699455124,13002.176601459993,102.20737974000076,54386.552056320004
2023-11-08,14:52:06.000,312,11082766,-795,0,1699455125,13002.149656219997,102.41885364000336,54386.52410784001
2023-11-08,14:52:07.000,312,11082776,-795,0,1699455126,13002.028402639997,102.58098363000317,54386.44724952001
2023-11-08,14:52:08.000,312,11082768,-795,0,1699455127,13001.947566919996,102.84885057000065,54386.44724952001
2023-11-08,14:52:09.000,312,11082799,-795,0,1699455128,13001.900412750001,103.02507881999918,54386.600966160004
2023-11-08,14:52:10.000,312,11082816,-795,0,1699455129,13001.785895479996,103.26474923999922,54386.61494040001
2023-11-08,14:52:11.000,312,11082770,-795,0,1699455130,13001.69158713999,103.40573184000095,54386.62891464
2023-11-08,14:52:12.000,312,11082776,-795,0,1699455131,13001.604015109995,103.61720574000356,54386.621927520006
2023-11-08,14:52:13.000,312,11082736,-795,0,1699455132,13001.50970676999,103.76523747000465,54386.55904344
2023-11-08,14:52:14.000,312,11082748,-795,0,1699455133,13001.51644308,103.96261311000126,54386.60795328
2023-11-08,14:52:15.000,312,11082801,-795,0,1699455134,13001.53665201,104.1529396199985,54386.670837360005
2023-11-08,14:52:16.000,312,11082783,-795,0,1699455135,13001.53665201,104.35736439000175,54386.77564416
2023-11-08,14:52:17.000,312,11082737,-795,0,1699455136,13001.523179389995,104.50539612000284,54386.7546828
2023-11-08,14:52:18.000,312,11082728,-795,0,1699455137,13001.53665201,104.67457524000201,54386.71276008001
2023-11-08,14:52:19.000,312,11082721,-795,0,1699455138,13001.55686094,104.78031218999968,54386.789618400006
2023-11-08,14:52:20.000,312,11082736,-795,0,1699455139,13001.57706987,104.90014740000333,54386.73372144001
2023-11-08,14:52:21.000,312,11082765,-795,0,1699455140,13001.543388319995,104.99883522000164,54386.768657040004
2023-11-08,14:52:22.000,312,11082772,-795,0,1699455141,13001.48949783999,105.13981782000337,54386.54506920001
2023-11-08,14:52:23.000,312,11082762,-795,0,1699455142,13001.46928890999,105.17506347000017,54386.63590176
2023-11-08,14:52:24.000,312,11082749,-795,0,1699455143,13001.49623415,105.21030912000424,54386.670837360005
2023-11-08,14:52:25.000,312,11082726,-795,0,1699455144,13001.583806179995,105.18211259999953,54386.76166992001
2023-11-08,14:52:26.000,312,11082725,-795,0,1699455145,13001.57033355999,105.19621085999825,54386.81756688
2023-11-08,14:52:27.000,312,11082705,-795,0,1699455146,13001.61748773,105.11867042999802,54386.64288888001
2023-11-08,14:52:28.000,312,11082744,-795,0,1699455147,13001.53665201,104.99178609000228,54386.53808208
2023-11-08,14:52:29.000,312,11082766,-795,0,1699455148,13001.59054248999,104.9071965300027,54386.52410784001
2023-11-08,14:52:30.000,312,11082748,-795,0,1699455149,13001.69158713999,104.85080349000054,54386.621927520006
2023-11-08,14:52:31.000,312,11082769,-795,0,1699455150,13001.73874131,104.82260697000311,54386.649876
2023-11-08,14:52:32.000,312,11082759,-795,0,1699455151,13001.792631789991,104.77326306000032,54386.63590176
2023-11-08,14:52:33.000,312,11082778,-795,0,1699455152,13001.880203820001,104.66752611000265,54386.5800048
2023-11-08,14:52:34.000,312,11082807,-795,0,1699455153,13002.001457400002,104.68162437000137,54386.73372144001
2023-11-08,14:52:35.000,312,11082739,-795,0,1699455154,13002.035138949992,104.73801741000352,54386.69878584
2023-11-08,14:52:36.000,312,11082778,-795,0,1699455155,13002.082293120002,104.75211567000224,54386.66385024001
2023-11-08,14:52:37.000,312,11082734,-795,0,1699455156,13002.142919910002,104.84375436000118,54386.63590176
2023-11-08,14:52:38.000,312,11082735,-795,0,1699455157,13002.183337770002,104.91424566000205,54386.600966160004
2023-11-08,14:52:39.000,312,11082758,-795,0,1699455158,13002.304591349988,104.97768783000356,54386.63590176
2023-11-08,14:52:40.000,312,11082743,-795,0,1699455159,13002.479735409994,105.0693265200025,54386.88045096001
2023-11-08,14:52:41.000,312,11082739,-795,0,1699455160,13002.6750884,105.12571956000465,54387.01320624
2023-11-08,14:52:42.000,312,11082798,-795,0,1699455161,13002.742451499995,105.21030912000424,54387.006219120005
2023-11-08,14:52:43.000,312,11082734,-795,0,1699455162,13002.81655091,105.21030912000424,54386.838528240005
2023-11-08,14:52:44.000,312,11082734,-795,0,1699455163,13002.89738663,105.27375128999847,54386.92237368
2023-11-08,14:52:45.000,312,11082818,-795,0,1699455164,13003.025376519996,105.2526039000004,54386.99923200001
2023-11-08,14:52:46.000,312,11082730,-795,0,1699455165,13003.119684860001,105.21030912000424,54386.98525776
2023-11-08,14:52:47.000,312,11082755,-795,0,1699455166,13003.193784269992,105.29489868000383,54386.92237368
2023-11-08,14:52:48.000,312,11082726,-795,0,1699455167,13003.213993199992,105.22440738000296,54386.97128352
2023-11-08,14:52:49.000,312,11082761,-795,0,1699455168,13003.348719399997,105.11867042999802,54386.99923200001
2023-11-08,14:52:50.000,312,11082787,-795,0,1699455169,13003.436291429993,105.01998260999972,54387.09705168001
2023-11-08,14:52:51.000,312,11082786,-795,0,1699455170,13003.422818810002,104.97768783000356,54387.076090320006
2023-11-08,14:52:52.000,312,11082803,-795,0,1699455171,13003.469972979998,104.9071965300027,54387.125000160006
2023-11-08,14:52:53.000,312,11082774,-795,0,1699455172,13003.409346189997,104.87195087999862,54386.92936080001
2023-11-08,14:52:54.000,312,11082764,-795,0,1699455173,13003.490181909998,104.77326306000032,54386.90141232001
2023-11-08,14:52:55.000,312,11082794,-795,0,1699455174,13003.469972979998,104.7591648000016,54387.04814184001
2023-11-08,14:52:56.000,312,11082794,-795,0,1699455175,13003.523863459988,104.74506654000288,54387.08307744
2023-11-08,14:52:57.000,312,11082780,-795,0,1699455176,13003.523863459988,104.76621393000096,54387.11102592
2023-11-08,14:52:58.000,312,11082783,-795,0,1699455177,13003.503654529988,104.78736131999904,54387.11102592
2023-11-08,14:52:59.000,312,11082758,-795,0,1699455178,13003.443027740002,104.82260697000311,54387.04115472
2023-11-08,14:53:00.000,312,11082723,-795,0,1699455179,13003.523863459988,104.92834392000077,54387.06910320001
2023-11-08,14:53:01.000,312,11082806,-795,0,1699455180,13003.496918219993,105.05522826000379,54387.09705168001
2023-11-08,14:53:02.000,312,11082784,-795,0,1699455181,13003.496918219993,105.13981782000337,54387.09705168001
2023-11-08,14:53:03.000,312,11082780,-795,0,1699455182,13003.476709289993,105.28080041999783,54387.1389744
2023-11-08,14:53:04.000,312,11082766,-795,0,1699455183,13003.624908109989,105.42883214999893,54387.29967816
2023-11-08,14:53:05.000,312,11082748,-795,0,1699455184,13003.638380729994,105.62620779000281,54387.30666528
2023-11-08,14:53:06.000,312,11082790,-795,0,1699455185,13003.74616168999,105.7742395200039,54387.37653648
2023-11-08,14:53:07.000,312,11082691,-795,0,1699455186,13003.739425379994,105.92227124999772,54387.32063952
2023-11-08,14:53:08.000,312,11082759,-795,0,1699455187,13003.880887889994,106.0562047200001,54387.439420560004
2023-11-08,14:53:09.000,312,11082799,-795,0,1699455188,13004.02908670999,106.21833470999991,54387.47435616
2023-11-08,14:53:10.000,312,11082770,-795,0,1699455189,13004.123395049995,106.366366440001,54387.51627888
2023-11-08,14:53:11.000,312,11082787,-795,0,1699455190,13004.204230769996,106.44390687000123,54387.58615008
2023-11-08,14:53:12.000,312,11082743,-795,0,1699455191,13004.338956970001,106.52144730000146,54387.54422736
2023-11-08,14:53:13.000,312,11082751,-795,0,1699455192,13004.487155789997,106.57079121000424,54387.60012432001
2023-11-08,14:53:14.000,312,11082771,-795,0,1699455193,13004.682508780003,106.6130859900004,54387.78877656001
2023-11-08,14:53:15.000,312,11082752,-795,0,1699455194,13004.817234979993,106.64833164000447,54387.8027508
2023-11-08,14:53:16.000,312,11082770,-795,0,1699455195,13004.911543319999,106.65538077000383,54387.8027508
2023-11-08,14:53:17.000,312,11082767,-795,0,1699455196,13004.972170109999,106.62013511999976,54387.75384096
2023-11-08,14:53:18.000,312,11082764,-795,0,1699455197,13005.15405048,106.60603686000104,54387.82371216
2023-11-08,14:53:19.000,312,11082774,-795,0,1699455198,13005.282040369995,106.59193860000232,54387.85864776
2023-11-08,14:53:20.000,312,11082790,-795,0,1699455199,13005.544756459996,106.47915251999802,54388.131145440006
2023-11-08,14:53:21.000,312,11082752,-795,0,1699455200,13005.746845759997,106.38046469999972,54388.27088784001
2023-11-08,14:53:22.000,312,11082750,-795,0,1699455201,13005.895044579993,106.30997339999885,54388.26390072
2023-11-08,14:53:23.000,312,11082742,-795,0,1699455202,13005.969143989998,106.20423645000119,54388.131145440006
2023-11-08,14:53:24.000,312,11082729,-795,0,1699455203,13006.22512376999,106.07735210999817,54388.298836320006
2023-11-08,14:53:25.000,312,11082789,-795,0,1699455204,13006.45415831,105.93636951000371,54388.347746160005
2023-11-08,14:53:26.000,312,11082779,-795,0,1699455205,13006.710138089991,105.76719039000454,54388.43857872001
2023-11-08,14:53:27.000,312,11082762,-795,0,1699455206,13006.905491079997,105.57686388000002,54388.417617360006
2023-11-08,14:53:28.000,312,11082779,-795,0,1699455207,13007.188416099998,105.44293040999764,54388.49447568
2023-11-08,14:53:29.000,312,11082757,-795,0,1699455208,13007.48481373999,105.27375128999847,54388.683127920005
2023-11-08,14:53:30.000,312,11082769,-795,0,1699455209,13007.72732089999,105.14686695000273,54388.69011504
2023-11-08,14:53:31.000,312,11082720,-795,0,1699455210,13007.996773300001,104.97768783000356,54388.74601200001
2023-11-08,14:53:32.000,312,11082778,-795,0,1699455211,13008.239280460002,104.82965610000247,54388.80889608
2023-11-08,14:53:33.000,312,11082751,-795,0,1699455212,13008.468314999998,104.67457524000201,54388.732037760004
2023-11-08,14:53:34.000,312,11082753,-795,0,1699455213,13008.677140609994,104.547690899999,54388.72505064001
2023-11-08,14:53:35.000,312,11082784,-795,0,1699455214,13008.93312039,104.46310133999941,54388.9556256
2023-11-08,14:53:36.000,312,11082755,-795,0,1699455215,13009.189100169991,104.35031526000239,54389.06043240001
2023-11-08,14:53:37.000,312,11082775,-795,0,1699455216,13009.364244229997,104.30802047999896,54389.088380880006
2023-11-08,14:53:38.000,312,11082782,-795,0,1699455217,13009.478761500002,104.25162744000409,54389.13030360001
2023-11-08,14:53:39.000,312,11082780,-795,0,1699455218,13009.701059729989,104.1670378800045,54389.22113616
2023-11-08,14:53:40.000,312,11082780,-795,0,1699455219,13009.84252223999,104.11769397000171,54389.36786568
2023-11-08,14:53:41.000,312,11082693,-795,0,1699455220,13009.90988534,104.15998874999786,54389.37485280001
2023-11-08,14:53:42.000,312,11082766,-795,0,1699455221,13009.98398474999,104.13884135999979,54389.43074976
2023-11-08,14:53:43.000,312,11082746,-795,0,1699455222,13010.06482046999,104.18113614000322,54389.521582320005
2023-11-08,14:53:44.000,312,11082771,-795,0,1699455223,13010.1523925,104.2022835300013,54389.75215728001
2023-11-08,14:53:45.000,312,11082772,-795,0,1699455224,13010.21301929,104.23048004999873,54389.856964080005
2023-11-08,14:53:46.000,312,11082765,-795,0,1699455225,13010.22649190999,104.34326613000303,54389.926835280006
2023-11-08,14:53:47.000,312,11082767,-795,0,1699455226,13010.179337739995,104.35736439000175,54389.87792544001
2023-11-08,14:53:48.000,312,11082725,-795,0,1699455227,13010.18607404999,104.47015046999877,54390.024654960005
2023-11-08,14:53:49.000,312,11082755,-795,0,1699455228,13010.23322822,104.50539612000284,54390.13644888001
2023-11-08,14:53:50.000,312,11082811,-795,0,1699455229,13010.22649190999,104.56178915999772,54390.1783716
2023-11-08,14:53:51.000,312,11082764,-795,0,1699455230,13010.287118699991,104.62523132999922,54390.33907536
2023-11-08,14:53:52.000,312,11082766,-795,0,1699455231,13010.26690976999,104.63932958999794,54390.360036720005
2023-11-08,14:53:53.000,312,11082781,-795,0,1699455232,13010.327536559991,104.6604769800033,54390.3879852
2023-11-08,14:53:54.000,312,11082774,-795,0,1699455233,13010.367954419991,104.63228045999858,54390.576637440005
2023-11-08,14:53:55.000,312,11082735,-795,0,1699455234,13010.415108590001,104.54064176999964,54390.54868896001
2023-11-08,14:53:56.000,312,11082800,-795,0,1699455235,13010.462262759997,104.5124452500022,54390.54170184
2023-11-08,14:53:57.000,312,11082753,-795,0,1699455236,13010.502680619997,104.42785569000262,54390.54170184
2023-11-08,14:53:58.000,312,11082781,-795,0,1699455237,13010.603725269997,104.3009713499996,54390.60458592
2023-11-08,14:53:59.000,312,11082749,-795,0,1699455238,13010.765396709998,104.23048004999873,54390.80022528
2023-11-08,14:54:00.000,312,11082790,-795,0,1699455239,13010.805814569998,104.08244832000491,54390.78625104001
2023-11-08,14:54:01.000,312,11082794,-795,0,1699455240,13010.940540769989,103.93441659000382,54390.97490328001
2023-11-08,14:54:02.000,312,11082747,-795,0,1699455241,13011.034849109994,103.83572876999824,54391.11464568
2023-11-08,14:54:03.000,312,11082687,-795,0,1699455242,13011.176311619995,103.69474617000378,54391.11464568
2023-11-08,14:54:04.000,312,11082774,-795,0,1699455243,13011.135893759994,103.65950051999971,54391.10067144001
2023-11-08,14:54:05.000,312,11082798,-795,0,1699455244,13011.18978424,103.57491096000012,54391.10067144001
2023-11-08,14:54:06.000,312,11082785,-795,0,1699455245,13011.20999317,103.54671444000269,54391.26836232001
2023-11-08,14:54:07.000,312,11082775,-795,0,1699455246,13011.16957531,103.45507575000374,54391.35220776
2023-11-08,14:54:08.000,312,11082770,-795,0,1699455247,13011.088739589999,103.40573184000095,54391.35220776
2023-11-08,14:54:09.000,312,11082772,-795,0,1699455248,13011.028112799999,103.37753532000352,54391.45002744
2023-11-08,14:54:10.000,312,11082797,-795,0,1699455249,13010.940540769989,103.29999489000329,54391.631692560004
2023-11-08,14:54:11.000,312,11082734,-795,0,1699455250,13010.792341949993,103.15901229000156,54391.60374408001
2023-11-08,14:54:12.000,312,11082794,-795,0,1699455251,13010.610461579992,103.13081577000412,54391.60374408001
2023-11-08,14:54:13.000,312,11082750,-795,0,1699455252,13010.502680619997,103.0039314300011,54391.49195016
2023-11-08,14:54:14.000,312,11082749,-795,0,1699455253,13010.415108590001,102.91229274000216,54391.50592440001
2023-11-08,14:54:15.000,312,11082778,-795,0,1699455254,13010.33427287,102.7924575299985,54391.64566680001
2023-11-08,14:54:16.000,312,11082754,-795,0,1699455255,13010.280382389996,102.6937697100002,54391.66662816
2023-11-08,14:54:17.000,312,11082765,-795,0,1699455256,13010.159128809995,102.58098363000317,54391.6107312
2023-11-08,14:54:18.000,312,11082746,-795,0,1699455257,13010.118710949995,102.49639407000359,54391.61771832
2023-11-08,14:54:19.000,312,11082739,-795,0,1699455258,13010.118710949995,102.35541147000185,54391.68758952
2023-11-08,14:54:20.000,312,11082769,-795,0,1699455259,13010.098502019995,102.27787104000163,54391.652653920006
2023-11-08,14:54:21.000,312,11082734,-795,0,1699455260,13010.118710949995,102.1650849600046,54391.65964104
2023-11-08,14:54:22.000,312,11082738,-795,0,1699455261,13010.138919879995,102.09459366000374,54391.484963040006
2023-11-08,14:54:23.000,312,11082792,-795,0,1699455262,13010.24670083999,101.99590583999816,54391.533872880005
2023-11-08,14:54:24.000,312,11082730,-795,0,1699455263,13010.23322822,101.89721801999985,54391.533872880005
2023-11-08,14:54:25.000,312,11082779,-795,0,1699455264,13010.509416929992,101.81967758999963,54391.63867968
2023-11-08,14:54:26.000,312,11082738,-795,0,1699455265,13010.556571100002,101.72803890000068,54391.67361528001
2023-11-08,14:54:27.000,312,11082747,-795,0,1699455266,13010.590252649992,101.61525282000366,54391.66662816
2023-11-08,14:54:28.000,312,11082761,-795,0,1699455267,13010.684560989997,101.55885978000151,54391.6107312
2023-11-08,14:54:29.000,312,11082740,-795,0,1699455268,13010.630670509992,101.51656499999808,54391.533872880005
2023-11-08,14:54:30.000,312,11082745,-795,0,1699455269,13010.704769919997,101.46017196000321,54391.484963040006
2023-11-08,14:54:31.000,312,11082755,-795,0,1699455270,13010.772133019993,101.46017196000321,54391.63867968
2023-11-08,14:54:32.000,312,11082728,-795,0,1699455271,13010.724978849998,101.43902456999785,54391.65964104
2023-11-08,14:54:33.000,312,11082807,-795,0,1699455272,13010.630670509992,101.38968066000234,54391.61771832
2023-11-08,14:54:34.000,312,11082825,-795,0,1699455273,13010.596988960002,101.41082805000042,54391.64566680001
2023-11-08,14:54:35.000,312,11082732,-795,0,1699455274,13010.482471689997,101.44607370000449,54391.701563760005
2023-11-08,14:54:36.000,312,11082677,-795,0,1699455275,13010.347745489991,101.41082805000042,54391.58976984
2023-11-08,14:54:37.000,312,11082806,-795,0,1699455276,13010.239964529996,101.4319754399985,54391.59675696001
2023-11-08,14:54:38.000,312,11082764,-795,0,1699455277,13010.13218357,101.47427022000193,54391.64566680001
2023-11-08,14:54:39.000,312,11082812,-795,0,1699455278,13009.88294009999,101.50951586999872,54391.39413048
2023-11-08,14:54:40.000,312,11082772,-795,0,1699455279,13009.808840689999,101.46017196000321,54391.55483424001
2023-11-08,14:54:41.000,312,11082821,-795,0,1699455280,13009.660641869988,101.46017196000321,54391.59675696001
2023-11-08,14:54:42.000,312,11082766,-795,0,1699455281,13009.505706739998,101.42492630999914,54391.57579560001
2023-11-08,14:54:43.000,312,11082703,-795,0,1699455282,13009.256463270001,101.45312283000385,54391.42906608001
2023-11-08,14:54:44.000,312,11082747,-795,0,1699455283,13009.101528139996,101.3614841400049,54391.49893728
2023-11-08,14:54:45.000,312,11082767,-795,0,1699455284,13008.859020979995,101.38968066000234,54391.464001680004
2023-11-08,14:54:46.000,312,11082798,-795,0,1699455285,13008.650195369999,101.32623849000083,54391.4011176
2023-11-08,14:54:47.000,312,11082780,-795,0,1699455286,13008.394215589993,101.27689457999804,54391.21246536
2023-11-08,14:54:48.000,312,11082805,-795,0,1699455287,13008.192126289992,101.21345241000381,54391.17054264001
2023-11-08,14:54:49.000,312,11082816,-795,0,1699455288,13008.097817950002,101.17115763000038,54391.2264396
2023-11-08,14:54:50.000,312,11082780,-795,0,1699455289,13007.936146510001,101.01607676999993,54391.149581280006
2023-11-08,14:54:51.000,312,11082719,-795,0,1699455290,13007.761002449995,100.88214330000483,54391.00285176001
2023-11-08,14:54:52.000,312,11082751,-795,0,1699455291,13007.73405721,100.69886591999966,54390.87009648
2023-11-08,14:54:53.000,312,11082797,-795,0,1699455292,13007.62627624999,100.52968680000049,54390.66747000001
2023-11-08,14:54:54.000,312,11082759,-795,0,1699455293,13007.67343042,100.2829672500011,54390.54868896001
2023-11-08,14:54:55.000,312,11082745,-795,0,1699455294,13007.73405721,100.13493552,54390.61157304
2023-11-08,14:54:56.000,312,11082802,-795,0,1699455295,13007.841838169996,99.87411771000188,54390.478817760006
2023-11-08,14:54:57.000,312,11082758,-795,0,1699455296,13007.902464959996,99.71903685000143,54390.30413976001
2023-11-08,14:54:58.000,312,11082765,-795,0,1699455297,13008.023718539996,99.51461207999819,54390.06657768001
2023-11-08,14:54:59.000,312,11082751,-795,0,1699455298,13008.124763189997,99.38772774000245,54390.192345840005
2023-11-08,14:55:00.000,312,11082769,-795,0,1699455299,13008.192126289992,99.21854862000328,54390.06657768001
2023-11-08,14:55:01.000,312,11082736,-795,0,1699455300,13008.313379869993,99.1198607999977,54389.954783760004
2023-11-08,14:55:02.000,312,11082771,-795,0,1699455301,13008.367270349998,99.0493695000041,54389.79408
2023-11-08,14:55:03.000,312,11082791,-795,0,1699455302,13008.414424519993,98.9859273300026,54389.77311864
2023-11-08,14:55:04.000,312,11082770,-755,0,1699455303,13008.535678099994,98.97887820000324,54389.87093832
2023-11-08,14:55:05.000,312,11082736,-795,0,1699455304,13008.589568579999,99.03527123999811,54389.9338224
2023-11-08,14:55:06.000,312,11082757,-795,0,1699455305,13008.535678099994,99.0846151500009,54389.77311864
2023-11-08,14:55:07.000,312,11082768,-795,0,1699455306,13008.434633449993,99.17625383999984,54389.67529896
2023-11-08,14:55:08.000,312,11082770,-795,0,1699455307,13008.387479279998,99.232646880002,54389.64735048
2023-11-08,14:55:09.000,312,11082795,-795,0,1699455308,13008.293170939993,99.35248208999838,54389.73119592001
2023-11-08,14:55:10.000,312,11082780,-795,0,1699455309,13008.198862600002,99.43707164999796,54389.71722168
2023-11-08,14:55:11.000,312,11082773,-795,0,1699455310,13008.084345329997,99.56395599000098,54389.80106712001
2023-11-08,14:55:12.000,312,11082769,-795,0,1699455311,13007.888992339991,99.62034903000313,54389.66132472001
2023-11-08,14:55:13.000,312,11082744,-795,0,1699455312,13007.761002449995,99.73313511000015,54389.6543376
2023-11-08,14:55:14.000,312,11082722,-795,0,1699455313,13007.599331009995,99.77542989000358,54389.67529896
2023-11-08,14:55:15.000,312,11082766,-795,0,1699455314,13007.410714329999,99.83887205999781,54389.66831184
2023-11-08,14:55:16.000,312,11082779,-795,0,1699455315,13007.282724439989,99.88116684000124,54389.60542776
2023-11-08,14:55:17.000,312,11082802,-795,0,1699455316,13007.087371449998,99.90231422999932,54389.5495308
2023-11-08,14:55:18.000,312,11082790,-795,0,1699455317,13006.972854179992,99.90936335999868,54389.4796596
2023-11-08,14:55:19.000,312,11082722,-795,0,1699455318,13006.885282149997,99.89526509999996,54389.43074976
2023-11-08,14:55:20.000,312,11082753,-795,0,1699455319,13006.898754770002,99.80362641000102,54389.63337624001
2023-11-08,14:55:21.000,312,11082728,-795,0,1699455320,13006.831391669992,99.77542989000358,54389.58446640001
2023-11-08,14:55:22.000,312,11082773,-795,0,1699455321,13006.811182739992,99.69788946000335,54389.55651792
2023-11-08,14:55:23.000,312,11082765,-795,0,1699455322,13006.797710120001,99.60625077000441,54389.41677552001
2023-11-08,14:55:24.000,312,11082776,-795,0,1699455323,13006.912227389992,99.43707164999796,54389.472672480006
2023-11-08,14:55:25.000,312,11082778,-795,0,1699455324,13006.939172630002,99.31018731000222,54389.402801280004
2023-11-08,14:55:26.000,312,11082734,-795,0,1699455325,13007.195152409993,99.07051689000218,54389.41677552001
2023-11-08,14:55:27.000,312,11082803,-795,0,1699455326,13007.329878609999,98.90838690000237,54389.3399172
2023-11-08,14:55:28.000,312,11082783,-795,0,1699455327,13007.518495289994,98.75330604000192,54389.4097884
2023-11-08,14:55:29.000,312,11082780,-795,0,1699455328,13007.70711196999,98.57707779000339,54389.55651792
2023-11-08,14:55:30.000,312,11082747,-795,0,1699455329,13007.801420309996,98.40084954000486,54389.570492160005
2023-11-08,14:55:31.000,312,11082769,-795,0,1699455330,13007.794684,98.29511258999992,54389.59844064
2023-11-08,14:55:32.000,312,11082760,-795,0,1699455331,13007.821629239996,98.19642477000161,54389.472672480006
2023-11-08,14:55:33.000,312,11082823,-795,0,1699455332,13007.62627624999,98.11888434000139,54389.39581416001
2023-11-08,14:55:34.000,312,11082776,-795,0,1699455333,13007.49155005,98.16117912000482,54389.50062096
2023-11-08,14:55:35.000,312,11082738,-795,0,1699455334,13007.309669679998,98.1329826000001,54389.640363360006
2023-11-08,14:55:36.000,312,11082741,-795,0,1699455335,13007.087371449998,98.16822825000418,54389.7242088
2023-11-08,14:55:37.000,312,11082753,-795,0,1699455336,13006.743819639996,98.30216171999928,54389.67529896
2023-11-08,14:55:38.000,312,11082806,-795,0,1699455337,13006.380058899995,98.37265302000014,54389.43773688
2023-11-08,14:55:39.000,312,11082714,-795,0,1699455338,13006.164496979989,98.47134083999845,54389.689273200005
2023-11-08,14:55:40.000,312,11082786,-795,0,1699455339,13005.881571960002,98.57707779000339,54389.640363360006
2023-11-08,14:55:41.000,312,11082733,-795,0,1699455340,13005.571701699992,98.65461822000361,54389.66132472001
2023-11-08,14:55:42.000,312,11082781,-795,0,1699455341,13005.32919453999,98.76035517000128,54389.5495308
2023-11-08,14:55:43.000,312,11082760,-795,0,1699455342,13005.14731416999,98.76035517000128,54389.5495308
2023-11-08,14:55:44.000,312,11082761,-795,0,1699455343,13004.978906419994,98.78150255999935,54389.60542776
2023-11-08,14:55:45.000,312,11082750,-795,0,1699455344,13004.830707599998,98.76035517000128,54389.66831184
2023-11-08,14:55:46.000,312,11082747,-795,0,1699455345,13004.648827229998,98.71101125999849,54389.55651792
2023-11-08,14:55:47.000,312,11082698,-795,0,1699455346,13004.392847449992,98.6264216999989,54389.36786568
2023-11-08,14:55:48.000,312,11082761,-795,0,1699455347,13004.305275419996,98.51363562000188,54389.304981600006
2023-11-08,14:55:49.000,312,11082740,-795,0,1699455348,13004.244648629996,98.30216171999928,54389.37485280001
2023-11-08,14:55:50.000,312,11082747,-795,0,1699455349,13004.184021839996,98.11888434000139,54389.270046
2023-11-08,14:55:51.000,312,11082722,-795,0,1699455350,13004.103186119995,97.90741043999878,54389.235110400004
2023-11-08,14:55:52.000,312,11082716,-795,0,1699455351,13004.07624088,97.73823131999961,54389.15825208001
2023-11-08,14:55:53.000,312,11082765,-795,0,1699455352,13004.17728553,97.45626612000342,54389.0254968
2023-11-08,14:55:54.000,312,11082736,-795,0,1699455353,13004.352429589992,97.19544830999803,54389.067419520004
2023-11-08,14:55:55.000,312,11082791,-795,0,1699455354,13004.332220659991,96.93463049999991,54389.06043240001
2023-11-08,14:55:56.000,312,11082744,-795,0,1699455355,13004.379374830001,96.68791095000051,54388.87178016001
2023-11-08,14:55:57.000,312,11082750,-795,0,1699455356,13004.386111139997,96.49758444000327,54388.77396048001
2023-11-08,14:55:58.000,312,11082799,-795,0,1699455357,13004.372638519992,96.39184748999833,54388.72505064001
2023-11-08,14:55:59.000,312,11082759,-795,0,1699455358,13004.379374830001,96.34250358000281,54388.76697336
2023-11-08,14:56:00.000,312,11082719,-795,0,1699455359,13004.433265309992,96.29315967000002,54388.84383168001
2023-11-08,14:56:01.000,312,11082756,-795,0,1699455360,13004.419792690001,96.27201228000195,54388.84383168001
2023-11-08,14:56:02.000,312,11082749,-795,0,1699455361,13004.372638519992,96.28611054000066,54388.75998624
2023-11-08,14:56:03.000,312,11082763,-795,0,1699455362,13004.305275419996,96.25086489000387,54388.69011504
2023-11-08,14:56:04.000,312,11082745,-795,0,1699455363,13004.13686767,96.25086489000387,54388.5014628
2023-11-08,14:56:05.000,312,11082719,-795,0,1699455364,13004.042559329995,96.25086489000387,54388.57832112001
2023-11-08,14:56:06.000,312,11082746,-795,0,1699455365,13003.9549873,96.29315967000002,54388.45954008001
2023-11-08,14:56:07.000,312,11082807,-795,0,1699455366,13003.779843239994,96.32135619000474,54388.445565840004
2023-11-08,14:56:08.000,312,11082814,-795,0,1699455367,13003.665325969989,96.36365097000089,54388.40364312
2023-11-08,14:56:09.000,312,11082764,-795,0,1699455368,13003.597962869993,96.4905353100039,54388.34075904001
2023-11-08,14:56:10.000,312,11082766,-795,0,1699455369,13003.544072389988,96.60332139000093,54388.38966888001
2023-11-08,14:56:11.000,312,11082764,-795,0,1699455370,13003.517127149993,96.70200920999923,54388.26390072
2023-11-08,14:56:12.000,312,11082772,-795,0,1699455371,13003.463236670003,96.77954963999946,54388.180055280005
2023-11-08,14:56:13.000,312,11082777,-795,0,1699455372,13003.395873569993,96.7725005100001,54388.03332576001
2023-11-08,14:56:14.000,312,11082763,-795,0,1699455373,13003.362192020002,96.7725005100001,54388.08922272
2023-11-08,14:56:15.000,312,11082805,-795,0,1699455374,13003.267883679997,96.78659876999882,54388.01935152
2023-11-08,14:56:16.000,312,11082726,-795,0,1699455375,13003.315037849992,96.75840225000138,54388.22197800001
2023-11-08,14:56:17.000,312,11082762,-795,0,1699455376,13003.267883679997,96.71610746999795,54388.20800376
2023-11-08,14:56:18.000,312,11082761,-795,0,1699455377,13003.126421169996,96.7372548600033,54388.0473
2023-11-08,14:56:19.000,312,11082705,-795,0,1699455378,13003.025376519996,96.66676356000244,54387.872622
2023-11-08,14:56:20.000,312,11082730,-795,0,1699455379,13003.065794379996,96.624468779999,54387.86563488001
2023-11-08,14:56:21.000,312,11082744,-795,0,1699455380,13003.045585449996,96.61037052000029,54387.86563488001
2023-11-08,14:56:22.000,312,11082754,-795,0,1699455381,13002.991694969991,96.57512487000349,54387.69794400001
2023-11-08,14:56:23.000,312,11082736,-795,0,1699455382,13002.944540799996,96.58922313000221,54387.64903416001
2023-11-08,14:56:24.000,312,11082808,-795,0,1699455383,13002.89065031999,96.56102661000477,54387.774802320004
2023-11-08,14:56:25.000,312,11082787,-795,0,1699455384,13002.87044138999,96.4905353100039,54387.69095688
2023-11-08,14:56:26.000,312,11082753,-795,0,1699455385,13002.79634198,96.49758444000327,54387.243781200006
2023-11-08,14:56:27.000,312,11082755,-795,0,1699455386,13002.73571519,96.51873183000134,54387.36256224001
2023-11-08,14:56:28.000,312,11082802,-795,0,1699455387,13002.65487947,96.59627226000157,54387.222819840004
2023-11-08,14:56:29.000,312,11082783,-795,0,1699455388,13002.70876994999,96.65266530000372,54387.14596152001
2023-11-08,14:56:30.000,312,11082771,-795,0,1699455389,13002.78960566999,96.7725005100001,54387.14596152001
2023-11-08,14:56:31.000,312,11082807,-795,0,1699455390,13002.8771777,96.93463049999991,54386.95032216001
2023-11-08,14:56:32.000,312,11082776,-795,0,1699455391,13002.984958659996,97.1179078799978,54386.67782448
2023-11-08,14:56:33.000,312,11082724,-795,0,1699455392,13003.200520580001,97.2306939600021,54386.48218512
2023-11-08,14:56:34.000,312,11082779,-795,0,1699455393,13003.517127149993,97.23774309000146,54386.47519800001
2023-11-08,14:56:35.000,312,11082774,-795,0,1699455394,13003.725952759989,97.13905527000315,54386.34942984
2023-11-08,14:56:36.000,312,11082775,-795,0,1699455395,13003.705743829989,97.00512180000078,54386.39135256
2023-11-08,14:56:37.000,312,11082707,-795,0,1699455396,13003.523863459988,96.94872875999863,54386.44724952001
2023-11-08,14:56:38.000,312,11082822,-795,0,1699455397,13003.362192020002,97.082662230001,54386.58699192
2023-11-08,14:56:39.000,312,11082814,-795,0,1699455398,13003.200520580001,97.24479222000082,54386.73372144001
2023-11-08,14:56:40.000,312,11082738,-795,0,1699455399,13003.139893790001,97.38577482000255,54387.04115472
2023-11-08,14:56:41.000,312,11082792,-795,0,1699455400,13003.106212239996,97.56200307000108,54387.02019336
2023-11-08,14:56:42.000,312,11082793,-795,0,1699455401,13003.025376519996,97.64659263000067,54387.13198728
2023-11-08,14:56:43.000,312,11082701,-795,0,1699455402,13002.991694969991,97.66774001999875,54386.98525776
2023-11-08,14:56:44.000,312,11082752,-795,0,1699455403,13003.052321759991,97.66069088999939,54387.02019336
2023-11-08,14:56:45.000,312,11082765,-795,0,1699455404,13003.193784269992,97.70298567000282,54387.18788424
2023-11-08,14:56:46.000,312,11082755,-795,0,1699455405,13003.267883679997,97.75937870999769,54387.18788424
2023-11-08,14:56:47.000,312,11082713,-795,0,1699455406,13003.355455709992,97.85806653000327,54387.16692288001
2023-11-08,14:56:48.000,312,11082787,-795,0,1699455407,13003.463236670003,97.90036130999943,54387.2787168
2023-11-08,14:56:49.000,312,11082796,-795,0,1699455408,13003.597962869993,97.94265609000286,54387.35557512
2023-11-08,14:56:50.000,312,11082775,-795,0,1699455409,13003.645117039989,98.0342947800018,54387.51627888
2023-11-08,14:56:51.000,312,11082721,-795,0,1699455410,13003.759634309994,98.0342947800018,54387.31365240001
2023-11-08,14:56:52.000,312,11082810,-795,0,1699455411,13003.80678847999,98.10478608000267,54387.4184592
2023-11-08,14:56:53.000,312,11082791,-795,0,1699455412,13003.820261099994,98.15412998999818,54387.32063952
2023-11-08,14:56:54.000,312,11082728,-795,0,1699455413,13003.99540516,98.20347390000097,54387.26474256001
2023-11-08,14:56:55.000,312,11082765,-795,0,1699455414,13004.13013135999,98.28806346000056,54387.460381920006
2023-11-08,14:56:56.000,312,11082768,-795,0,1699455415,13004.19075814999,98.40084954000486,54387.50230464001
2023-11-08,14:56:57.000,312,11082749,-795,0,1699455416,13004.285066489996,98.54888126999867,54387.607111440004
2023-11-08,14:56:58.000,312,11082789,-795,0,1699455417,13004.325484349996,98.71806038999785,54387.56518872
2023-11-08,14:56:59.000,312,11082666,-795,0,1699455418,13004.413056379992,98.97182907000388,54387.65602128
2023-11-08,14:57:00.000,312,11082769,-795,0,1699455419,13004.473683169992,99.22559775000263,54387.71890536001
2023-11-08,14:57:01.000,312,11082742,-795,0,1699455420,13004.493892099992,99.52871034000418,54387.64903416001
2023-11-08,14:57:02.000,312,11082782,-795,0,1699455421,13004.541046270002,99.8529703200038,54387.75384096
2023-11-08,14:57:03.000,312,11082761,-795,0,1699455422,13004.601673060002,100.22657420999894,54387.78877656001
2023-11-08,14:57:04.000,312,11082750,-795,0,1699455423,13004.669036159998,100.56493245000456,54388.07524848001
2023-11-08,14:57:05.000,312,11082742,-795,0,1699455424,13004.628618299997,100.9032906900029,54388.13813256
2023-11-08,14:57:06.000,312,11082758,-795,0,1699455425,13004.588200439997,101.29099284000404,54388.20101664001
2023-11-08,14:57:07.000,312,11082719,-795,0,1699455426,13004.453474239992,101.6082036900043,54387.99839016
2023-11-08,14:57:08.000,312,11082731,-795,0,1699455427,13004.514101029992,101.96066019000136,54388.22197800001
2023-11-08,14:57:09.000,312,11082737,-795,0,1699455428,13004.520837340002,102.24967452000419,54388.40364312
2023-11-08,14:57:10.000,312,11082741,-795,0,1699455429,13004.487155789997,102.44000103000144,54388.466527200006
2023-11-08,14:57:11.000,312,11082754,-795,0,1699455430,13004.514101029992,102.63032753999869,54388.53639840001
2023-11-08,14:57:12.000,312,11082739,-795,0,1699455431,13004.547782579997,102.81360492000385,54388.71806352
2023-11-08,14:57:13.000,312,11082755,-795,0,1699455432,13004.547782579997,102.91229274000216,54388.59928248
2023-11-08,14:57:14.000,312,11082749,-795,0,1699455433,13004.574727819992,102.97573491000367,54388.60626960001
2023-11-08,14:57:15.000,312,11082715,-795,0,1699455434,13004.695981399993,103.01802968999982,54388.69011504
2023-11-08,14:57:16.000,312,11082737,-795,0,1699455435,13004.770080809998,102.95458751999831,54388.69011504
2023-11-08,14:57:17.000,312,11082740,-795,0,1699455436,13004.857652839994,102.98278404000303,54388.69011504
2023-11-08,14:57:18.000,312,11082734,-795,0,1699455437,13004.999115349994,102.93344013000024,54388.66915368
2023-11-08,14:57:19.000,312,11082726,-795,0,1699455438,13005.19446834,102.92639100000088,54388.732037760004
2023-11-08,14:57:20.000,312,11082775,-795,0,1699455439,13005.504338599996,102.88409622000472,54388.87178016001
2023-11-08,14:57:21.000,312,11082780,-795,0,1699455440,13005.652537419992,102.89114535000408,54388.87178016001
2023-11-08,14:57:22.000,312,11082769,-795,0,1699455441,13005.901780890003,102.89819448000344,54388.85780592
2023-11-08,14:57:23.000,312,11082725,-795,0,1699455442,13006.137551739994,102.91934187000152,54389.01152256001
2023-11-08,14:57:24.000,312,11082779,-795,0,1699455443,13006.38679520999,102.97573491000367,54389.0254968
2023-11-08,14:57:25.000,312,11082808,-795,0,1699455444,13006.582148199996,103.08852099000069,54389.1652392
2023-11-08,14:57:26.000,312,11082791,-795,0,1699455445,13006.770764879991,103.15901229000156,54389.17921344001
2023-11-08,14:57:27.000,312,11082775,-795,0,1699455446,13006.831391669992,103.28589663000457,54389.21414904
2023-11-08,14:57:28.000,312,11082773,-795,0,1699455447,13007.067162519998,103.39163358000224,54389.56350504001
2023-11-08,14:57:29.000,312,11082821,-795,0,1699455448,13007.302933369989,103.50441965999926,54389.84298984
2023-11-08,14:57:30.000,312,11082772,-795,0,1699455449,13007.336614919994,103.64540226000099,54389.954783760004
2023-11-08,14:57:31.000,312,11082734,-795,0,1699455450,13007.316405989994,103.77228660000401,54390.0036936
2023-11-08,14:57:32.000,312,11082767,-795,0,1699455451,13007.323142299989,103.89917093999975,54390.06657768001
2023-11-08,14:57:33.000,312,11082740,-795,0,1699455452,13007.323142299989,104.04720267000084,54390.122474640004
2023-11-08,14:57:34.000,312,11082799,-795,0,1699455453,13007.309669679998,104.15998874999786,54390.15741024
2023-11-08,14:57:35.000,312,11082765,-795,0,1699455454,13007.343351229989,104.3009713499996,54390.26920416
2023-11-08,14:57:36.000,312,11082760,-795,0,1699455455,13007.363560159989,104.38556090999919,54390.408946560005
2023-11-08,14:57:37.000,312,11082742,-795,0,1699455456,13007.42418694999,104.4490030800007,54390.35304960001
2023-11-08,14:57:38.000,312,11082745,-795,0,1699455457,13007.478077429994,104.60408394000115,54390.25522992001
2023-11-08,14:57:39.000,312,11082767,-795,0,1699455458,13007.518495289994,104.7239191500048,54390.45086928001
2023-11-08,14:57:40.000,312,11082762,-795,0,1699455459,13007.538704219995,104.82260697000311,54390.5626632
2023-11-08,14:57:41.000,312,11082781,-795,0,1699455460,13007.659957799995,104.93539305000013,54390.66048288
2023-11-08,14:57:42.000,312,11082780,-795,0,1699455461,13007.680166729995,105.02703173999907,54390.59061168001
2023-11-08,14:57:43.000,312,11082756,-795,0,1699455462,13007.83510186,105.0693265200025,54390.68144424
2023-11-08,14:57:44.000,312,11082759,-795,0,1699455463,13008.091081639992,105.08342478000122,54390.88407072001
2023-11-08,14:57:45.000,312,11082758,-795,0,1699455464,13008.239280460002,105.1045721699993,54390.9469548
2023-11-08,14:57:46.000,312,11082815,-795,0,1699455465,13008.367270349998,105.08342478000122,54391.079710080005
2023-11-08,14:57:47.000,312,11082807,-795,0,1699455466,13008.448106069998,105.03408086999843,54390.89804496
2023-11-08,14:57:48.000,312,11082759,-795,0,1699455467,13008.515469169994,104.99178609000228,54390.98887752
2023-11-08,14:57:49.000,312,11082776,-795,0,1699455468,13008.596304889994,104.90014740000333,54391.21945248001
2023-11-08,14:57:50.000,312,11082758,-795,0,1699455469,13008.656931679994,104.85080349000054,54391.198491120005
2023-11-08,14:57:51.000,312,11082732,-795,0,1699455470,13008.636722749994,104.7591648000016,54391.3312464
2023-11-08,14:57:52.000,312,11082751,-795,0,1699455471,13008.629986439999,104.61818219999986,54391.26836232001
2023-11-08,14:57:53.000,312,11082805,-795,0,1699455472,13008.549150719999,104.57588742000371,54391.34522064
2023-11-08,14:57:54.000,312,11082753,-795,0,1699455473,13008.576095959994,104.54064176999964,54391.45002744
2023-11-08,14:57:55.000,312,11082752,-795,0,1699455474,13008.501996549989,104.43490482000198,54391.484963040006
2023-11-08,14:57:56.000,312,11082830,-795,0,1699455475,13008.454842379993,104.34326613000303,54391.44304032
2023-11-08,14:57:57.000,312,11082779,-795,0,1699455476,13008.360534039988,104.23048004999873,54391.40810472001
2023-11-08,14:57:58.000,312,11082759,-795,0,1699455477,13008.367270349998,104.17408701000386,54391.37316912
2023-11-08,14:57:59.000,312,11082718,-795,0,1699455478,13008.400951899988,104.0542518000002,54391.52688576001
2023-11-08,14:58:00.000,312,11082750,-795,0,1699455479,13008.495260239994,103.9908096299987,54391.56880848
2023-11-08,14:58:01.000,312,11082762,-795,0,1699455480,13008.562623339989,103.90622006999911,54391.58976984
2023-11-08,14:58:02.000,312,11082746,-795,0,1699455481,13008.62325012999,103.78638486000273,54391.56182136
2023-11-08,14:58:03.000,312,11082797,-795,0,1699455482,13008.616513819994,103.65950051999971,54391.40810472001
2023-11-08,14:58:04.000,312,11082769,-795,0,1699455483,13008.677140609994,103.51146878999862,54391.27534944
2023-11-08,14:58:05.000,312,11082738,-795,0,1699455484,13008.818603119995,103.39163358000224,54391.317272160006
2023-11-08,14:58:06.000,312,11082796,-795,0,1699455485,13008.97353825,103.29999489000329,54391.39413048
2023-11-08,14:58:07.000,312,11082759,-795,0,1699455486,13009.067846589991,103.29999489000329,54391.30329792
2023-11-08,14:58:08.000,312,11082798,-795,0,1699455487,13009.03416504,103.43392835999839,54391.27534944
2023-11-08,14:58:09.000,312,11082769,-795,0,1699455488,13008.96680193999,103.5960583499982,54391.35220776
2023-11-08,14:58:10.000,312,11082813,-795,0,1699455489,13008.81186681,103.83572876999824,54391.56182136
2023-11-08,14:58:11.000,312,11082804,-795,0,1699455490,13008.522205479989,103.96261311000126,54391.60374408001
2023-11-08,14:58:12.000,312,11082762,-795,0,1699455491,13008.144972119997,104.10359571000299,54391.715538
2023-11-08,14:58:13.000,312,11082742,-795,0,1699455492,13007.83510186,104.19523440000194,54391.750473600005
2023-11-08,14:58:14.000,312,11082773,-795,0,1699455493,13007.639748869995,104.33621700000367,54391.81335768001
2023-11-08,14:58:15.000,312,11082751,-795,0,1699455494,13007.498286359994,104.47015046999877,54391.9950228
2023-11-08,14:58:16.000,312,11082792,-795,0,1699455495,13007.275988129993,104.63932958999794,54392.11380384
2023-11-08,14:58:17.000,312,11082762,-795,0,1699455496,13007.134525619993,104.81555784000375,54392.09982960001
2023-11-08,14:58:18.000,312,11082781,-795,0,1699455497,13006.905491079997,105.04817913000443,54392.064894
2023-11-08,14:58:19.000,312,11082730,-795,0,1699455498,13006.770764879991,105.22440738000296,54392.09284248
2023-11-08,14:58:20.000,312,11082797,-795,0,1699455499,13006.53499403,105.44293040999764,54392.09982960001
2023-11-08,14:58:21.000,312,11082764,-795,0,1699455500,13006.39353152,105.5980112699981,54392.05790688001
2023-11-08,14:58:22.000,312,11082784,-795,0,1699455501,13006.198178529994,105.79538691000198,54391.89021600001
2023-11-08,14:58:23.000,312,11082784,-795,0,1699455502,13006.076924949994,105.96456603000115,54391.84130616001
2023-11-08,14:58:24.000,312,11082750,-795,0,1699455503,13006.016298159993,106.06325384999946,54392.04393264
2023-11-08,14:58:25.000,312,11082783,-795,0,1699455504,13005.908517199998,106.20423645000119,54391.988035680006
2023-11-08,14:58:26.000,312,11082754,-795,0,1699455505,13005.834417789993,106.25358036000398,54391.98104856001
2023-11-08,14:58:27.000,312,11082745,-795,0,1699455506,13005.740109450002,106.366366440001,54391.81335768001
2023-11-08,14:58:28.000,312,11082755,-795,0,1699455507,13005.612119559992,106.366366440001,54391.61771832
2023-11-08,14:58:29.000,312,11082774,-675,0,1699455508,13005.578438010001,106.35226818000228,54391.652653920006
2023-11-08,14:58:30.000,312,11082754,-795,0,1699455509,13005.679482660002,106.31702252999821,54391.65964104
2023-11-08,14:58:31.000,312,11082769,-795,0,1699455510,13005.571701699992,106.26062949000334,54391.6107312
2023-11-08,14:58:32.000,312,11082783,-795,0,1699455511,13005.605383249997,106.14784340999904,54391.61771832
2023-11-08,14:58:33.000,312,11082778,-795,0,1699455512,13005.571701699992,106.06325384999946,54391.66662816
2023-11-08,14:58:34.000,312,11082789,-795,0,1699455513,13005.639064800002,105.92227124999772,54391.66662816
2023-11-08,14:58:35.000,312,11082814,-795,0,1699455514,13005.625592179997,105.78128865000326,54391.56880848
2023-11-08,14:58:36.000,312,11082762,-795,0,1699455515,13005.497602290001,105.58391300999938,54391.28932368001
2023-11-08,14:58:37.000,312,11082757,-795,0,1699455516,13005.45718443,105.42178301999957,54391.31028504001
2023-11-08,14:58:38.000,312,11082766,-795,0,1699455517,13005.517811220001,105.16096521000145,54391.35220776
2023-11-08,14:58:39.000,312,11082760,-795,0,1699455518,13005.4369755,104.93539305000013,54391.26137520001
2023-11-08,14:58:40.000,312,11082737,-795,0,1699455519,13005.403293949996,104.76621393000096,54391.2264396
2023-11-08,14:58:41.000,312,11082781,-795,0,1699455520,13005.39655764,104.58293655000307,54391.23342672
2023-11-08,14:58:42.000,312,11082764,-795,0,1699455521,13005.38982132999,104.37851177999983,54391.21246536
2023-11-08,14:58:43.000,312,11082726,-795,0,1699455522,13005.261831439995,104.25867657000344,54390.99586464
2023-11-08,14:58:44.000,312,11082740,-795,0,1699455523,13005.31572192,104.18113614000322,54391.030800240005
2023-11-08,14:58:45.000,312,11082746,-795,0,1699455524,13005.36961239999,104.0542518000002,54390.99586464
2023-11-08,14:58:46.000,312,11082776,-795,0,1699455525,13005.362876089996,103.98376049999933,54390.93996768
2023-11-08,14:58:47.000,312,11082753,-795,0,1699455526,13005.30898560999,103.89212181000039,54390.84913512
2023-11-08,14:58:48.000,312,11082816,-795,0,1699455527,13005.41676657,103.82163050999952,54390.863109360005
2023-11-08,14:58:49.000,312,11082764,-795,0,1699455528,13005.37634871,103.76523747000465,54390.76528968001
2023-11-08,14:58:50.000,312,11082765,-795,0,1699455529,13005.504338599996,103.68064790999779,54391.00983888
2023-11-08,14:58:51.000,312,11082701,-795,0,1699455530,13005.47739336,103.61720574000356,54390.89804496
2023-11-08,14:58:52.000,312,11082770,-795,0,1699455531,13005.524547529996,103.44097748999775,54390.814199520006
2023-11-08,14:58:53.000,312,11082788,-795,0,1699455532,13005.490865979991,103.30704402000265,54390.63952152001
2023-11-08,14:58:54.000,312,11082761,-795,0,1699455533,13005.612119559992,103.08852099000069,54390.55567608
2023-11-08,14:58:55.000,312,11082786,-795,0,1699455534,13005.726636829997,102.88409622000472,54390.66747000001
2023-11-08,14:58:56.000,312,11082770,-795,0,1699455535,13005.834417789993,102.5457379799991,54390.59759880001
2023-11-08,14:58:57.000,312,11082782,-795,0,1699455536,13005.921989820003,102.22147799999948,54390.48580488
2023-11-08,14:58:58.000,312,11082758,-795,0,1699455537,13005.989352919998,101.80557933000091,54390.37401096
2023-11-08,14:58:59.000,312,11082788,-795,0,1699455538,13006.151024359999,101.46722109000257,54390.33907536
2023-11-08,14:59:00.000,312,11082805,-795,0,1699455539,13006.39353152,101.06542068000272,54390.26920416
2023-11-08,14:59:01.000,312,11082723,-795,0,1699455540,13006.42721306999,100.77640634999989,54390.192345840005
2023-11-08,14:59:02.000,312,11082793,-795,0,1699455541,13006.561939269995,100.45919549999962,54390.06657768001
2023-11-08,14:59:03.000,312,11082779,-795,0,1699455542,13006.59562082,100.21952507999958,54390.01068072
2023-11-08,14:59:04.000,312,11082772,-755,0,1699455543,13006.710138089991,100.07149334999849,54390.05959056
2023-11-08,14:59:05.000,312,11082769,-795,0,1699455544,13006.649511299991,99.86706858000252,54390.17138448
2023-11-08,14:59:06.000,312,11082763,-795,0,1699455545,13006.629302369991,99.76133163000486,54390.13644888001
2023-11-08,14:59:07.000,312,11082708,-795,0,1699455546,13006.40700413999,99.73313511000015,54390.0036936
2023-11-08,14:59:08.000,312,11082760,-795,0,1699455547,13006.299223179994,99.70493859000271,54390.08055192
2023-11-08,14:59:09.000,312,11082758,-795,0,1699455548,13006.171233289999,99.71198772000207,54390.024654960005
2023-11-08,14:59:10.000,312,11082794,-795,0,1699455549,13006.070188639998,99.68379120000463,54390.10151328
2023-11-08,14:59:11.000,312,11082774,-795,0,1699455550,13005.928726129998,99.74723336999887,54390.11548752001
2023-11-08,14:59:12.000,312,11082777,-795,0,1699455551,13005.854626719993,99.69788946000335,54390.0036936
2023-11-08,14:59:13.000,312,11082743,-795,0,1699455552,13005.820945170002,99.690840330004,54389.99670648001
2023-11-08,14:59:14.000,312,11082779,-795,0,1699455553,13005.814208859993,99.64854555000056,54389.94779664001
2023-11-08,14:59:15.000,312,11082691,-795,0,1699455554,13005.928726129998,99.58510337999905,54390.01068072
2023-11-08,14:59:16.000,312,11082763,-795,0,1699455555,13006.002825539988,99.5428086000029,54389.94779664001
2023-11-08,14:59:17.000,312,11082712,-795,0,1699455556,13006.049979709998,99.50051381999947,54389.9338224
2023-11-08,14:59:18.000,312,11082753,-795,0,1699455557,13006.171233289999,99.48641556000075,54389.91984816001
2023-11-08,14:59:19.000,312,11082754,-795,0,1699455558,13006.117342809994,99.47231730000203,54389.66132472001
2023-11-08,14:59:20.000,312,11082779,-795,0,1699455559,13006.27227794,99.48641556000075,54389.856964080005
2023-11-08,14:59:21.000,312,11082745,-795,0,1699455560,13006.258805319994,99.50051381999947,54389.926835280006
2023-11-08,14:59:22.000,312,11082784,-795,0,1699455561,13006.28575055999,99.55690686000162,54389.84997696001
2023-11-08,14:59:23.000,312,11082783,-795,0,1699455562,13006.171233289999,99.62739816000249,54389.68228608001
2023-11-08,14:59:24.000,312,11082794,-795,0,1699455563,13006.171233289999,99.63444729000184,54389.66831184
2023-11-08,14:59:25.000,312,11082777,-795,0,1699455564,13006.144288049989,99.62034903000313,54389.7242088
2023-11-08,14:59:26.000,312,11082783,-795,0,1699455565,13006.070188639998,99.52166121000482,54389.58446640001
2023-11-08,14:59:27.000,312,11082776,-795,0,1699455566,13005.888308269998,99.36658035000437,54389.57747928
2023-11-08,14:59:28.000,312,11082721,-795,0,1699455567,13005.746845759997,99.26789252999879,54389.48664672
2023-11-08,14:59:29.000,312,11082783,-795,0,1699455568,13005.652537419992,99.07756602000154,54389.56350504001
2023-11-08,14:59:30.000,312,11082711,-795,0,1699455569,13005.598646940001,98.88723951000429,54389.570492160005
2023-11-08,14:59:31.000,312,11082739,-795,0,1699455570,13005.591910629992,98.68281474000105,54389.67529896
2023-11-08,14:59:32.000,312,11082795,-795,0,1699455571,13005.504338599996,98.51363562000188,54389.56350504001
2023-11-08,14:59:33.000,312,11082806,-795,0,1699455572,13005.38982132999,98.36560389000078,54389.45869824
2023-11-08,14:59:34.000,312,11082775,-795,0,1699455573,13005.383085019996,98.22462128999905,54389.38183992
2023-11-08,14:59:35.000,312,11082763,-795,0,1699455574,13005.261831439995,98.10478608000267,54389.270046
2023-11-08,14:59:36.000,312,11082718,-795,0,1699455575,13005.26856774999,98.00609826000436,54389.46568536001
2023-11-08,14:59:37.000,312,11082809,-795,0,1699455576,13005.14731416999,98.00609826000436,54389.46568536001
2023-11-08,14:59:38.000,312,11082749,-795,0,1699455577,13005.02606058999,98.04134391000116,54389.48664672
2023-11-08,14:59:39.000,312,11082778,-795,0,1699455578,13004.877861769994,98.08363869000459,54389.2001748
2023-11-08,14:59:40.000,312,11082755,-795,0,1699455579,13004.790289739998,98.21052303000033,54389.21414904
2023-11-08,14:59:41.000,312,11082775,-795,0,1699455580,13004.628618299997,98.3797021499995,54389.22113616
2023-11-08,14:59:42.000,312,11082806,-795,0,1699455581,13004.574727819992,98.61232344000018,54389.17921344001
2023-11-08,14:59:43.000,312,11082771,-795,0,1699455582,13004.440001620002,99.04232037000475,54389.10934224001
2023-11-08,14:59:44.000,312,11082754,-795,0,1699455583,13004.17054921999,99.47231730000203,54389.116329360004
2023-11-08,14:59:45.000,312,11082812,-795,0,1699455584,13003.725952759989,99.70493859000271,54389.186200560005
2023-11-08,14:59:46.000,312,11082758,-795,0,1699455585,13003.490181909998,99.84592119000445,54389.17921344001
2023-11-08,14:59:47.000,312,11082745,-795,0,1699455586,13003.247674749997,99.84592119000445,54389.0254968
2023-11-08,14:59:48.000,312,11082761,-795,0,1699455587,13003.139893790001,99.91641248999804,54389.06043240001
2023-11-08,14:59:49.000,312,11082794,-795,0,1699455588,13003.025376519996,99.92346162000467,54389.05344528
2023-11-08,14:59:50.000,312,11082822,-795,0,1699455589,13002.964749729996,99.92346162000467,54388.96261272001
2023-11-08,14:59:51.000,312,11082791,-795,0,1699455590,13002.883914009995,99.86706858000252,54388.89274152001
2023-11-08,14:59:52.000,312,11082751,-795,0,1699455591,13002.803078289995,99.7895281500023,54388.732037760004
2023-11-08,14:59:53.000,312,11082780,-795,0,1699455592,13002.73571519,99.62034903000313,54388.69011504
2023-11-08,14:59:54.000,312,11082799,-795,0,1699455593,13002.66835208999,99.47936643000139,54388.52242416
2023-11-08,14:59:55.000,312,11082769,-795,0,1699455594,13002.641406849994,99.31018731000222,54388.59928248
2023-11-08,14:59:56.000,312,11082780,-795,0,1699455595,13002.594252679999,99.19035209999856,54388.48050144
2023-11-08,14:59:57.000,312,11082736,-795,0,1699455596,13002.60772529999,99.02117297999939,54388.40364312
2023-11-08,14:59:58.000,312,11082762,-795,0,1699455597,13002.574043749999,98.91543603000173,54388.17306816001
2023-11-08,14:59:59.000,312,11082758,-795,0,1699455598,13002.56730743999,98.76035517000128,54388.17306816001
2023-11-08,15:00:00.000,312,11082803,-795,0,1699455599,13002.661615779994,98.71806038999785,54388.24293936001
2023-11-08,15:00:01.000,312,11082759,-795,0,1699455600,13002.6750884,98.6264216999989,54388.26390072
2023-11-08,15:00:02.000,312,11082781,-795,0,1699455601,13002.70876994999,98.6264216999989,54388.012364400005
2023-11-08,15:00:03.000,312,11082778,-795,0,1699455602,13002.64814315999,98.61937256999954,54387.92851896
2023-11-08,15:00:04.000,312,11082770,-795,0,1699455603,13002.702033639995,98.68986387000041,54387.85864776
2023-11-08,15:00:05.000,312,11082778,-795,0,1699455604,13002.71550626,98.79560081999807,54387.97044168
2023-11-08,15:00:06.000,312,11082796,-795,0,1699455605,13002.73571519,98.97887820000324,54387.963454560006
2023-11-08,15:00:07.000,312,11082801,-795,0,1699455606,13002.661615779994,99.14100819000305,54387.71191824
2023-11-08,15:00:08.000,312,11082802,-795,0,1699455607,13002.70876994999,99.28199079000478,54387.88659624001
2023-11-08,15:00:09.000,312,11082764,-795,0,1699455608,13002.72897887999,99.50051381999947,54387.97044168
2023-11-08,15:00:10.000,312,11082759,-795,0,1699455609,13002.64814315999,99.7895281500023,54387.95646744001
2023-11-08,15:00:11.000,312,11082774,-795,0,1699455610,13002.553834819999,100.07149334999849,54387.914544720006
2023-11-08,15:00:12.000,312,11082753,-795,0,1699455611,13002.499944339994,100.3464094200026,54388.012364400005
2023-11-08,15:00:13.000,312,11082803,-795,0,1699455612,13002.217019319993,100.64247288000479,54387.90057048
2023-11-08,15:00:14.000,312,11082789,-795,0,1699455613,13002.075556809992,100.94558546999906,54387.98441592001
2023-11-08,15:00:15.000,312,11082771,-795,0,1699455614,13001.907149059996,101.22755067000253,54388.09620984
2023-11-08,15:00:16.000,312,11082797,-795,0,1699455615,13001.705059759995,101.41787717999978,54388.12415832001
2023-11-08,15:00:17.000,312,11082821,-795,0,1699455616,13001.46928890999,101.60115455999767,54388.15210680001
2023-11-08,15:00:18.000,312,11082759,-795,0,1699455617,13001.240254369994,101.81262846000027,54388.03332576001
2023-11-08,15:00:19.000,312,11082790,-795,0,1699455618,13001.098791859993,101.87607063000178,54388.04031288
2023-11-08,15:00:20.000,312,11082820,-795,0,1699455619,13000.923647800002,102.03115149000223,54388.061274240004
2023-11-08,15:00:21.000,312,11082777,-795,0,1699455620,13000.755240049992,102.06639713999903,54388.061274240004
2023-11-08,15:00:22.000,312,11082799,-795,0,1699455621,13000.647459089996,102.1368884399999,54388.02633864
2023-11-08,15:00:23.000,312,11082785,-795,0,1699455622,13000.49252395999,102.15098669999861,54387.87960912
2023-11-08,15:00:24.000,312,11082752,-795,0,1699455623,13000.404951929995,102.2355762599982,54387.8027508
2023-11-08,15:00:25.000,312,11082750,-795,0,1699455624,13000.41842455,102.25672365000355,54387.85864776
2023-11-08,15:00:26.000,312,11082795,-795,0,1699455625,13000.425160859995,102.3483623400025,54387.92851896
2023-11-08,15:00:27.000,312,11082737,-795,0,1699455626,13000.384742999995,102.35541147000185,54387.86563488001
2023-11-08,15:00:28.000,312,11082731,-795,0,1699455627,13000.384742999995,102.46819754999888,54387.82371216
2023-11-08,15:00:29.000,312,11082708,-795,0,1699455628,13000.344325139995,102.53163972000038,54387.63505992
2023-11-08,15:00:30.000,312,11082748,-795,0,1699455629,13000.39147930999,102.62327840999933,54387.71890536001
2023-11-08,15:00:31.000,312,11082776,-795,0,1699455630,13000.39147930999,102.67262232000212,54387.63505992
2023-11-08,15:00:32.000,312,11082769,-795,0,1699455631,13000.43189716999,102.73606449000363,54387.75384096
2023-11-08,15:00:33.000,312,11082814,-795,0,1699455632,13000.49252395999,102.7924575299985,54387.78178944
2023-11-08,15:00:34.000,312,11082764,-795,0,1699455633,13000.60030492,102.89819448000344,54387.92153184
2023-11-08,15:00:35.000,312,11082716,-795,0,1699455634,13000.674404329991,102.97573491000367,54387.78178944
2023-11-08,15:00:36.000,312,11082755,-795,0,1699455635,13000.728294809996,103.07442273000197,54387.75384096
2023-11-08,15:00:37.000,312,11082746,-795,0,1699455636,13000.768712669997,103.13081577000412,54387.676982640005
2023-11-08,15:00:38.000,312,11082782,-795,0,1699455637,13000.856284699992,103.28589663000457,54387.65602128
2023-11-08,15:00:39.000,312,11082751,-795,0,1699455638,13001.004483520002,103.46917401000246,54387.746853840006
2023-11-08,15:00:40.000,312,11082790,-795,0,1699455639,13001.145946029988,103.63130400000227,54387.85166064
2023-11-08,15:00:41.000,312,11082801,-795,0,1699455640,13001.321090089994,103.82163050999952,54387.872622
2023-11-08,15:00:42.000,312,11082780,-795,0,1699455641,13001.482761529995,103.99785875999805,54387.82371216
2023-11-08,15:00:43.000,312,11082746,-795,0,1699455642,13001.644432969995,104.2657257000028,54387.71191824
2023-11-08,15:00:44.000,312,11082747,-795,0,1699455643,13001.859994890001,104.5124452500022,54387.76781520001
2023-11-08,15:00:45.000,312,11082721,-795,0,1699455644,13002.001457400002,104.74506654000288,54387.83069928
2023-11-08,15:00:46.000,312,11082770,-795,0,1699455645,13002.190074079997,104.91424566000205,54387.774802320004
2023-11-08,15:00:47.000,312,11082733,-795,0,1699455646,13002.345009209988,105.11162129999866,54387.78877656001
2023-11-08,15:00:48.000,312,11082785,-795,0,1699455647,13002.526889579989,105.29489868000383,54387.872622
2023-11-08,15:00:49.000,312,11082755,-795,0,1699455648,13002.681824709995,105.464077800003,54388.03332576001
2023-11-08,15:00:50.000,312,11082748,-795,0,1699455649,13002.78960566999,105.64030605000153,54388.03332576001
2023-11-08,15:00:51.000,312,11082737,-795,0,1699455650,13002.85696877,105.8094851700007,54388.03332576001
2023-11-08,15:00:52.000,312,11082800,-795,0,1699455651,13002.89738663,105.99981167999795,54388.03332576001
2023-11-08,15:00:53.000,312,11082821,-795,0,1699455652,13002.93106817999,106.17603993000375,54388.082235600006
2023-11-08,15:00:54.000,312,11082746,-795,0,1699455653,13002.91085924999,106.31702252999821,54388.14511968
2023-11-08,15:00:55.000,312,11082790,-795,0,1699455654,13002.97148603999,106.53554556000017,54388.22197800001
2023-11-08,15:00:56.000,312,11082795,-795,0,1699455655,13003.032112829991,106.64128250999784,54388.38268176
2023-11-08,15:00:57.000,312,11082789,-795,0,1699455656,13003.03884914,106.76816685000085,54388.33377192
2023-11-08,15:00:58.000,312,11082789,-795,0,1699455657,13003.099475930001,106.90914945000259,54388.35473328
2023-11-08,15:00:59.000,312,11082723,-795,0,1699455658,13003.139893790001,107.01488640000025,54388.31979768001
2023-11-08,15:01:00.000,312,11082726,-795,0,1699455659,13003.355455709992,107.08537770000112,54388.31979768001
2023-11-08,15:01:01.000,312,11082782,-795,0,1699455660,13003.544072389988,107.19111464999878,54388.48050144
2023-11-08,15:01:02.000,312,11082774,-795,0,1699455661,13003.820261099994,107.23340943000221,54388.417617360006
2023-11-08,15:01:03.000,312,11082755,-795,0,1699455662,13004.01561409,107.31094986000244,54388.40364312
2023-11-08,15:01:04.000,312,11082782,-795,0,1699455663,13004.291802799991,107.33209725000052,54388.564346880004
2023-11-08,15:01:05.000,312,11082776,-795,0,1699455664,13004.561255200002,107.36734290000459,54388.50844992001
2023-11-08,15:01:06.000,312,11082794,-795,0,1699455665,13004.864389149989,107.43783419999818,54388.55037264
2023-11-08,15:01:07.000,312,11082730,-795,0,1699455666,13005.120368929995,107.47307985000225,54388.45255296
2023-11-08,15:01:08.000,312,11082708,-795,0,1699455667,13005.423502879996,107.50832549999905,54388.55037264
2023-11-08,15:01:09.000,312,11082770,-795,0,1699455668,13005.746845759997,107.55062028000248,54388.66915368
2023-11-08,15:01:10.000,312,11082775,-795,0,1699455669,13005.969143989998,107.5294728900044,54388.69710216
2023-11-08,15:01:11.000,312,11082762,-795,0,1699455670,13006.22512376999,107.5294728900044,54388.69011504
2023-11-08,15:01:12.000,312,11082764,-795,0,1699455671,13006.41374045,107.50832549999905,54388.65517944001
2023-11-08,15:01:13.000,312,11082743,-795,0,1699455672,13006.662983919996,107.48012898000161,54388.683127920005
2023-11-08,15:01:14.000,312,11082779,-795,0,1699455673,13006.878545840002,107.43783419999818,54388.64819232
2023-11-08,15:01:15.000,312,11082752,-795,0,1699455674,13007.100844070002,107.42373593999946,54388.8857544
2023-11-08,15:01:16.000,312,11082726,-795,0,1699455675,13007.269251819998,107.40258855000138,54388.92767712
2023-11-08,15:01:17.000,312,11082804,-795,0,1699455676,13007.52523159999,107.36734290000459,54388.97658696
2023-11-08,15:01:18.000,312,11082773,-795,0,1699455677,13007.61280363,107.34619550999923,54388.97658696
2023-11-08,15:01:19.000,312,11082765,-795,0,1699455678,13007.80815661999,107.3179989900018,54389.04645816
2023-11-08,15:01:20.000,312,11082767,-795,0,1699455679,13008.084345329997,107.24045856000157,54389.32594296001
2023-11-08,15:01:21.000,312,11082749,-795,0,1699455680,13008.299907250002,107.19816377999814,54389.41677552001
2023-11-08,15:01:22.000,312,11082785,-795,0,1699455681,13008.488523929998,107.16291813000134,54389.472672480006
2023-11-08,15:01:23.000,312,11082705,-795,0,1699455682,13008.596304889994,107.08537770000112,54389.45869824
2023-11-08,15:01:24.000,312,11082719,-795,0,1699455683,13008.76471263999,107.04308291999769,54389.59844064
2023-11-08,15:01:25.000,312,11082769,-795,0,1699455684,13008.91291146,106.99373901000217,54389.77311864
2023-11-08,15:01:26.000,312,11082761,-795,0,1699455685,13009.040901349996,106.96554249000474,54389.82901560001
2023-11-08,15:01:27.000,312,11082795,-795,0,1699455686,13009.121737069996,106.91619858000195,54389.88491256
2023-11-08,15:01:28.000,312,11082786,-795,0,1699455687,13009.229518029992,106.90914945000259,54389.94080952
2023-11-08,15:01:29.000,312,11082753,-795,0,1699455688,13009.404662089997,106.90914945000259,54390.18535872001
2023-11-08,15:01:30.000,312,11082782,-795,0,1699455689,13009.478761500002,106.89505119000387,54390.27619128
2023-11-08,15:01:31.000,312,11082721,-795,0,1699455690,13009.566333529998,106.824559890003,54390.39497232
2023-11-08,15:01:32.000,312,11082736,-795,0,1699455691,13009.532651979993,106.81046163000428,54390.22728144
2023-11-08,15:01:33.000,312,11082789,-795,0,1699455692,13009.667378179998,106.79636336999829,54390.36702384
2023-11-08,15:01:34.000,312,11082784,-795,0,1699455693,13009.829049619999,106.77521598000021,54390.49977912001
2023-11-08,15:01:35.000,312,11082788,-795,0,1699455694,13009.997457369995,106.7611177200015,54390.73734120001
2023-11-08,15:01:36.000,312,11082788,-795,0,1699455695,13010.118710949995,106.68357729000127,54390.89105784
2023-11-08,15:01:37.000,312,11082793,-795,0,1699455696,13010.25343715,106.66947903000255,54390.960929040004
2023-11-08,15:01:38.000,312,11082753,-795,0,1699455697,13010.31406394,106.59898773000168,54390.863109360005
2023-11-08,15:01:39.000,312,11082721,-795,0,1699455698,13010.435317520001,106.47915251999802,54390.981890400006
2023-11-08,15:01:40.000,312,11082685,-795,0,1699455699,13010.502680619997,106.50029991000338,54391.07272296001
2023-11-08,15:01:41.000,312,11082770,-795,0,1699455700,13010.543098479997,106.4016120899978,54391.0866972
2023-11-08,15:01:42.000,312,11082803,-795,0,1699455701,13010.556571100002,106.33816992000357,54391.030800240005
2023-11-08,15:01:43.000,312,11082788,-795,0,1699455702,13010.502680619997,106.26062949000334,54391.14259416001
2023-11-08,15:01:44.000,312,11082803,-795,0,1699455703,13010.623934199997,106.17603993000375,54391.39413048
2023-11-08,15:01:45.000,312,11082748,-795,0,1699455704,13010.623934199997,106.19718732000183,54391.51989864
2023-11-08,15:01:46.000,312,11082803,-795,0,1699455705,13010.516153240002,106.24653123000462,54391.51989864
2023-11-08,15:01:47.000,312,11082776,-795,0,1699455706,13010.408372279991,106.27472775000206,54391.56880848
2023-11-08,15:01:48.000,312,11082774,-795,0,1699455707,13010.159128809995,106.28882601000078,54391.54086
2023-11-08,15:01:49.000,312,11082764,-795,0,1699455708,13009.94356688999,106.32407166000485,54391.4709888
2023-11-08,15:01:50.000,312,11082777,-795,0,1699455709,13009.855994859994,106.3029242699995,54391.60374408001
2023-11-08,15:01:51.000,312,11082805,-795,0,1699455710,13009.741477589989,106.17603993000375,54391.68758952
2023-11-08,15:01:52.000,312,11082758,-795,0,1699455711,13009.600015079988,106.06325384999946,54391.750473600005
2023-11-08,15:01:53.000,312,11082775,-795,0,1699455712,13009.485497809997,105.90112385999964,54391.77143496001
2023-11-08,15:01:54.000,312,11082797,-795,0,1699455713,13009.505706739998,105.75309212999855,54391.79239632001
2023-11-08,15:01:55.000,312,11082722,-795,0,1699455714,13009.451816259992,105.64735518000089,54391.72252512001
2023-11-08,15:01:56.000,312,11082717,-795,0,1699455715,13009.451816259992,105.5627656200013,54391.91117736001
2023-11-08,15:01:57.000,312,11082761,-795,0,1699455716,13009.344035299997,105.47112693000236,54391.93912584001
2023-11-08,15:01:58.000,312,11082771,-795,0,1699455717,13009.242990649996,105.26670215999911,54391.95310008
2023-11-08,15:01:59.000,312,11082751,-795,0,1699455718,13009.128473379991,105.04817913000443,54391.91117736001
2023-11-08,15:02:00.000,312,11082770,-795,0,1699455719,13009.081319209996,104.78736131999904,54391.918164480005
2023-11-08,15:02:01.000,312,11082784,-795,0,1699455720,13009.05437397,104.53359264000028,54392.036945520005
2023-11-08,15:02:02.000,312,11082797,-795,0,1699455721,13009.02742872999,104.28687309000088,54392.01598416
2023-11-08,15:02:03.000,312,11082713,-795,0,1699455722,13008.960065629995,104.03310441000212,54391.89720312
2023-11-08,15:02:04.000,312,11082750,-795,0,1699455723,13008.960065629995,103.83572876999824,54391.89720312
2023-11-08,15:02:05.000,312,11082769,-795,0,1699455724,13008.96680193999,103.65245139000035,54391.94611296
2023-11-08,15:02:06.000,312,11082734,-795,0,1699455725,13008.94659300999,103.44802662000438,54391.89720312
2023-11-08,15:02:07.000,312,11082781,-795,0,1699455726,13008.8724936,103.31409315000201,54391.77143496001
2023-11-08,15:02:08.000,312,11082771,-795,0,1699455727,13008.90617514999,103.19425793999835,54391.918164480005
2023-11-08,15:02:09.000,312,11082775,-795,0,1699455728,13008.93312039,103.14491403000284,54391.988035680006
2023-11-08,15:02:10.000,312,11082748,-795,0,1699455729,13008.92638407999,103.06032447000325,54391.95310008
2023-11-08,15:02:11.000,312,11082747,-795,0,1699455730,13008.88596621999,103.1026192499994,54391.967074320004
2023-11-08,15:02:12.000,312,11082706,-795,0,1699455731,13008.84554835999,103.13081577000412,54391.88322888
2023-11-08,15:02:13.000,312,11082766,-795,0,1699455732,13008.73103109,103.16606142000091,54391.86226752001
2023-11-08,15:02:14.000,312,11082800,-795,0,1699455733,13008.68387691999,103.20130706999771,54391.8552804
2023-11-08,15:02:15.000,312,11082790,-795,0,1699455734,13008.677140609994,103.28589663000457,54391.97406144
2023-11-08,15:02:16.000,312,11082780,-795,0,1699455735,13008.60304119999,103.27884749999794,54391.9950228
2023-11-08,15:02:17.000,312,11082808,-795,0,1699455736,13008.535678099994,103.29999489000329,54391.94611296
2023-11-08,15:02:18.000,312,11082797,-795,0,1699455737,13008.515469169994,103.32114228000137,54391.89720312
2023-11-08,15:02:19.000,312,11082796,-795,0,1699455738,13008.454842379993,103.3986827100016,54391.62470544001
2023-11-08,15:02:20.000,312,11082735,-795,0,1699455739,13008.414424519993,103.49032140000054,54391.59675696001
2023-11-08,15:02:21.000,312,11082761,-795,0,1699455740,13008.293170939993,103.68769704000442,54391.45701456001
2023-11-08,15:02:22.000,312,11082786,-795,0,1699455741,13008.010245919992,103.73704094999994,54391.3312464
2023-11-08,15:02:23.000,312,11082721,-795,0,1699455742,13007.65322149,103.75113920999866,54391.317272160006
2023-11-08,15:02:24.000,312,11082777,-795,0,1699455743,13007.417450639994,103.56786183000077,54391.464001680004
2023-11-08,15:02:25.000,312,11082800,-795,0,1699455744,13007.235570269993,103.32819141000073,54391.4709888
2023-11-08,15:02:26.000,312,11082784,-795,0,1699455745,13007.114316689993,103.08147186000133,54391.464001680004
2023-11-08,15:02:27.000,312,11082711,-795,0,1699455746,13006.986326799997,102.91229274000216,54391.247400960005
2023-11-08,15:02:28.000,312,11082732,-795,0,1699455747,13006.939172630002,102.6937697100002,54391.2264396
2023-11-08,15:02:29.000,312,11082738,-795,0,1699455748,13006.999799420002,102.56688537000446,54391.20547824
2023-11-08,15:02:30.000,312,11082766,-795,0,1699455749,13006.952645249992,102.39065711999865,54391.14259416001
2023-11-08,15:02:31.000,312,11082768,-795,0,1699455750,13006.912227389992,102.31311668999842,54390.97490328001
2023-11-08,15:02:32.000,312,11082772,-795,0,1699455751,13007.026744659997,102.19328148000204,54391.02381312001
2023-11-08,15:02:33.000,312,11082780,-795,0,1699455752,13006.959381560002,102.15803582999797,54390.88407072001
2023-11-08,15:02:34.000,312,11082774,-795,0,1699455753,13007.174943479993,102.15098669999861,54390.98887752
2023-11-08,15:02:35.000,312,11082733,-795,0,1699455754,13007.174943479993,102.2355762599982,54390.80022528
2023-11-08,15:02:36.000,312,11082745,-795,0,1699455755,13007.289460749998,102.27082191000227,54390.80721240001
2023-11-08,15:02:37.000,312,11082770,-795,0,1699455756,13007.329878609999,102.42590277000272,54390.68843136001
2023-11-08,15:02:38.000,312,11082778,-795,0,1699455757,13007.302933369989,102.50344320000295,54390.646508640006
2023-11-08,15:02:39.000,312,11082771,-795,0,1699455758,13007.40397801999,102.72901536000427,54390.53471472
2023-11-08,15:02:40.000,312,11082717,-795,0,1699455759,13007.49155005,102.98278404000303,54390.65349576
2023-11-08,15:02:41.000,312,11082732,-795,0,1699455760,13007.363560159989,103.35638792999816,54390.65349576
2023-11-08,15:02:42.000,312,11082741,-795,0,1699455761,13007.080635140002,103.63130400000227,54390.7024056
2023-11-08,15:02:43.000,312,11082682,-795,0,1699455762,13006.743819639996,103.86392529000295,54390.576637440005
2023-11-08,15:02:44.000,312,11082726,-795,0,1699455763,13006.521521409995,104.01195702000405,54390.68144424
2023-11-08,15:02:45.000,312,11082711,-795,0,1699455764,13006.319432109995,104.20933266000065,54390.625547280004
2023-11-08,15:02:46.000,312,11082762,-795,0,1699455765,13006.18470590999,104.35031526000239,54390.744328320005
2023-11-08,15:02:47.000,312,11082756,-795,0,1699455766,13005.969143989998,104.5124452500022,54390.66747000001
2023-11-08,15:02:48.000,312,11082796,-795,0,1699455767,13005.827681479997,104.59703481000179,54390.61856016001
2023-11-08,15:02:49.000,312,11082790,-795,0,1699455768,13005.666010039997,104.68867350000073,54390.56965032001
2023-11-08,15:02:50.000,312,11082779,-795,0,1699455769,13005.585174319996,104.73801741000352,54390.65349576
2023-11-08,15:02:51.000,312,11082715,-795,0,1699455770,13005.538020150001,104.7591648000016,54390.59759880001
2023-11-08,15:02:52.000,312,11082749,-795,0,1699455771,13005.45718443,104.7591648000016,54390.46484352
2023-11-08,15:02:53.000,312,11082741,-795,0,1699455772,13005.33593085,104.68162437000137,54390.29715264
2023-11-08,15:02:54.000,312,11082747,-795,0,1699455773,13005.38982132999,104.57588742000371,54390.08753904001
2023-11-08,15:02:55.000,312,11082774,-795,0,1699455774,13005.484129669996,104.47719959999813,54390.15741024
2023-11-08,15:02:56.000,312,11082795,-795,0,1699455775,13005.578438010001,104.32211873999768,54390.15042312
2023-11-08,15:02:57.000,312,11082738,-795,0,1699455776,13005.531283839991,104.12474310000107,54389.905873920005
2023-11-08,15:02:58.000,312,11082759,-795,0,1699455777,13005.726636829997,103.81458138000016,54389.84997696001
2023-11-08,15:02:59.000,312,11082705,-795,0,1699455778,13005.996089229993,103.49032140000054,54389.82202848
2023-11-08,15:03:00.000,312,11082778,-795,0,1699455779,13006.25206901,103.2154053300037,54389.8639512
2023-11-08,15:03:01.000,312,11082806,-795,0,1699455780,13006.47436724,103.01098056000046,54389.71023456001
2023-11-08,15:03:02.000,312,11082756,-795,0,1699455781,13006.710138089991,102.82065405000321,54389.59844064
2023-11-08,15:03:03.000,312,11082757,-795,0,1699455782,13006.912227389992,102.64442580000468,54389.59844064
2023-11-08,15:03:04.000,312,11082792,-795,0,1699455783,13007.262515509989,102.52459059000103,54389.73119592001
2023-11-08,15:03:05.000,312,11082857,-795,0,1699455784,13007.47134112,102.47524667999824,54389.79408
2023-11-08,15:03:06.000,312,11082757,-795,0,1699455785,13007.63301256,102.4470501600008,54389.74517016
2023-11-08,15:03:07.000,312,11082782,-795,0,1699455786,13007.65322149,102.47524667999824,54389.61241488001
2023-11-08,15:03:08.000,312,11082703,-795,0,1699455787,13007.794684,102.56688537000446,54389.619402000004
2023-11-08,15:03:09.000,312,11082744,-795,0,1699455788,13007.868783409991,102.73606449000363,54389.76613152
2023-11-08,15:03:10.000,312,11082740,-795,0,1699455789,13007.91593758,102.88409622000472,54389.6543376
2023-11-08,15:03:11.000,312,11082758,-795,0,1699455790,13007.996773300001,103.14491403000284,54389.89888680001
2023-11-08,15:03:12.000,312,11082763,-795,0,1699455791,13008.037191160001,103.38458445000288,54389.856964080005
2023-11-08,15:03:13.000,312,11082789,-795,0,1699455792,13008.050663779992,103.63835313000163,54389.91286104
2023-11-08,15:03:14.000,312,11082760,-795,0,1699455793,13008.165181049997,103.90622006999911,54390.11548752001
2023-11-08,15:03:15.000,312,11082771,-795,0,1699455794,13008.178653670002,104.15998874999786,54390.024654960005
2023-11-08,15:03:16.000,312,11082780,-795,0,1699455795,13008.246016769997,104.42785569000262,54390.17138448
2023-11-08,15:03:17.000,312,11082771,-795,0,1699455796,13008.239280460002,104.70982088999881,54390.15741024
2023-11-08,15:03:18.000,312,11082743,-795,0,1699455797,13008.306643559998,104.94244217999949,54390.20632008
2023-11-08,15:03:19.000,312,11082773,-795,0,1699455798,13008.353797729993,105.1045721699993,54390.39497232
2023-11-08,15:03:20.000,312,11082744,-795,0,1699455799,13008.414424519993,105.25965302999975,54390.527727600005
2023-11-08,15:03:21.000,312,11082807,-795,0,1699455800,13008.407688209998,105.37243911000405,54390.55567608
2023-11-08,15:03:22.000,312,11082782,-795,0,1699455801,13008.427897139998,105.42178301999957,54390.61157304
2023-11-08,15:03:23.000,312,11082784,-795,0,1699455802,13008.313379869993,105.464077800003,54390.46484352
2023-11-08,15:03:24.000,312,11082772,-795,0,1699455803,13008.299907250002,105.44997954000428,54390.56965032001
2023-11-08,15:03:25.000,312,11082749,-795,0,1699455804,13008.279698320002,105.42883214999893,54390.59061168001
2023-11-08,15:03:26.000,312,11082759,-795,0,1699455805,13008.299907250002,105.33719345999998,54390.61157304
2023-11-08,15:03:27.000,312,11082741,-795,0,1699455806,13008.246016769997,105.28784955000447,54390.68843136001
2023-11-08,15:03:28.000,312,11082791,-795,0,1699455807,13008.252753079993,105.17506347000017,54390.59759880001
2023-11-08,15:03:29.000,312,11082772,-795,0,1699455808,13008.192126289992,105.08342478000122,54390.625547280004
2023-11-08,15:03:30.000,312,11082761,-795,0,1699455809,13008.259489390002,104.99883522000164,54390.77926392
2023-11-08,15:03:31.000,312,11082759,-795,0,1699455810,13008.266225699997,104.9071965300027,54390.80022528
2023-11-08,15:03:32.000,312,11082790,-795,0,1699455811,13008.225807839997,104.84375436000118,54390.73035408
2023-11-08,15:03:33.000,312,11082774,-795,0,1699455812,13008.205598909997,104.7944104499984,54390.68144424
2023-11-08,15:03:34.000,312,11082773,-795,0,1699455813,13008.097817950002,104.80145957999775,54390.625547280004
2023-11-08,15:03:35.000,312,11082775,-795,0,1699455814,13008.232544149992,104.78031218999968,54390.73035408
2023-11-08,15:03:36.000,312,11082774,-795,0,1699455815,13008.333588799993,104.73801741000352,54390.90503208001
2023-11-08,15:03:37.000,312,11082784,-795,0,1699455816,13008.333588799993,104.75211567000224,54390.96791616
2023-11-08,15:03:38.000,312,11082804,-795,0,1699455817,13008.347061419998,104.7944104499984,54390.912019200005
2023-11-08,15:03:39.000,312,11082753,-795,0,1699455818,13008.407688209998,104.81555784000375,54391.079710080005
2023-11-08,15:03:40.000,312,11082771,-795,0,1699455819,13008.414424519993,104.81555784000375,54391.09368432001
2023-11-08,15:03:41.000,312,11082776,-795,0,1699455820,13008.387479279998,104.87900000999798,54391.13560704
2023-11-08,15:03:42.000,312,11082823,-795,0,1699455821,13008.340325110003,104.95654043999821,54391.02381312001
2023-11-08,15:03:43.000,312,11082753,-795,0,1699455822,13008.286434629998,105.02703173999907,54391.04477448
2023-11-08,15:03:44.000,312,11082746,-795,0,1699455823,13008.340325110003,105.08342478000122,54391.296310800004
2023-11-08,15:03:45.000,312,11082745,-795,0,1699455824,13008.286434629998,105.17506347000017,54391.44304032
2023-11-08,15:03:46.000,312,11082764,-795,0,1699455825,13008.272962009993,105.29489868000383,54391.4709888
2023-11-08,15:03:47.000,312,11082787,-795,0,1699455826,13008.165181049997,105.28080041999783,54391.23342672
2023-11-08,15:03:48.000,312,11082770,-795,0,1699455827,13008.131499499992,105.30899694000254,54391.37316912
2023-11-08,15:03:49.000,312,11082762,-795,0,1699455828,13008.138235810002,105.38653737000277,54391.47797592001
2023-11-08,15:03:50.000,312,11082757,-795,0,1699455829,13008.084345329997,105.43588127999828,54391.42906608001
2023-11-08,15:03:51.000,312,11082767,-795,0,1699455830,13008.104554259997,105.35834084999806,54391.47797592001
2023-11-08,15:03:52.000,312,11082777,-795,0,1699455831,13008.057400090001,105.30194781000318,54391.40810472001
2023-11-08,15:03:53.000,312,11082773,-795,0,1699455832,13008.064136399997,105.18916172999889,54391.40810472001
2023-11-08,15:03:54.000,312,11082782,-795,0,1699455833,13008.124763189997,105.13276869000401,54391.582782720005
2023-11-08,15:03:55.000,312,11082719,-795,0,1699455834,13008.104554259997,104.94949130999885,54391.51989864
2023-11-08,15:03:56.000,312,11082776,-795,0,1699455835,13008.104554259997,104.7944104499984,54391.42906608001
2023-11-08,15:03:57.000,312,11082797,-795,0,1699455836,13008.144972119997,104.60408394000115,54391.31028504001
2023-11-08,15:03:58.000,312,11082759,-795,0,1699455837,13008.192126289992,104.45605221000005,54391.366182000005
2023-11-08,15:03:59.000,312,11082825,-795,0,1699455838,13008.225807839997,104.23048004999873,54391.27534944
2023-11-08,15:04:00.000,312,11082740,-795,0,1699455839,13008.400951899988,104.08244832000491,54391.44304032
2023-11-08,15:04:01.000,312,11082754,-795,0,1699455840,13008.427897139998,103.88507268000103,54391.43605320001
2023-11-08,15:04:02.000,312,11082760,-795,0,1699455841,13008.508732859998,103.75818833999801,54391.50592440001
2023-11-08,15:04:03.000,312,11082733,-795,0,1699455842,13008.528941789998,103.6101566100042,54391.35220776
2023-11-08,15:04:04.000,312,11082746,-795,0,1699455843,13008.555887029994,103.54671444000269,54391.38015624
2023-11-08,15:04:05.000,312,11082757,-795,0,1699455844,13008.596304889994,103.47622314000182,54391.415091840005
2023-11-08,15:04:06.000,312,11082733,-795,0,1699455845,13008.555887029994,103.40573184000095,54391.38714336001
2023-11-08,15:04:07.000,312,11082752,-795,0,1699455846,13008.414424519993,103.32819141000073,54391.3312464
2023-11-08,15:04:08.000,312,11082808,-795,0,1699455847,13008.347061419998,103.35638792999816,54391.38015624
2023-11-08,15:04:09.000,312,11082776,-795,0,1699455848,13008.320116180003,103.35638792999816,54391.54784712
2023-11-08,15:04:10.000,312,11082770,-795,0,1699455849,13008.185389979997,103.37048619000416,54391.533872880005
2023-11-08,15:04:11.000,312,11082738,-795,0,1699455850,13008.057400090001,103.41278097000031,54391.464001680004
2023-11-08,15:04:12.000,312,11082745,-795,0,1699455851,13007.929410199991,103.44802662000438,54391.45002744
2023-11-08,15:04:13.000,312,11082726,-795,0,1699455852,13007.761002449995,103.48327227000118,54391.25438808
2023-11-08,15:04:14.000,312,11082777,-795,0,1699455853,13007.69363935,103.5608127000014,54391.38015624
2023-11-08,15:04:15.000,312,11082791,-795,0,1699455854,13007.599331009995,103.63835313000163,54391.49893728
2023-11-08,15:04:16.000,312,11082798,-795,0,1699455855,13007.54544052999,103.69474617000378,54391.56182136
2023-11-08,15:04:17.000,312,11082769,-795,0,1699455856,13007.397241709994,103.7088444300025,54391.45002744
2023-11-08,15:04:18.000,312,11082775,-795,0,1699455857,13007.316405989994,103.7088444300025,54391.533872880005
2023-11-08,15:04:19.000,312,11082724,-795,0,1699455858,13007.289460749998,103.75113920999866,54391.6107312
2023-11-08,15:04:20.000,312,11082791,-795,0,1699455859,13007.188416099998,103.68064790999779,54391.62470544001
2023-11-08,15:04:21.000,312,11082756,-795,0,1699455860,13007.161470859988,103.62425487000291,54391.68758952
2023-11-08,15:04:22.000,312,11082764,-795,0,1699455861,13007.094107759993,103.62425487000291,54391.60374408001
2023-11-08,15:04:23.000,312,11082783,-795,0,1699455862,13007.094107759993,103.56786183000077,54391.67361528001
2023-11-08,15:04:24.000,312,11082817,-795,0,1699455863,13007.134525619993,103.42687922999903,54391.77143496001
2023-11-08,15:04:25.000,312,11082752,-795,0,1699455864,13007.134525619993,103.27884749999794,54391.74348648001
2023-11-08,15:04:26.000,312,11082799,-795,0,1699455865,13007.174943479993,103.15901229000156,54391.74348648001
2023-11-08,15:04:27.000,312,11082736,-795,0,1699455866,13007.147998239998,102.99688230000174,54391.51989864
2023-11-08,15:04:28.000,312,11082735,-795,0,1699455867,13007.161470859988,102.81360492000385,54391.54784712
2023-11-08,15:04:29.000,312,11082696,-795,0,1699455868,13007.161470859988,102.61622927999997,54391.51989864
2023-11-08,15:04:30.000,312,11082764,-795,0,1699455869,13007.201888719988,102.38360798999929,54391.67361528001
2023-11-08,15:04:31.000,312,11082744,-795,0,1699455870,13007.168207169998,102.21442887000012,54391.56880848
2023-11-08,15:04:32.000,312,11082760,-795,0,1699455871,13007.174943479993,101.93951280000329,54391.4709888
2023-11-08,15:04:33.000,312,11082743,-795,0,1699455872,13007.141261930003,101.7421371599994,54391.45701456001
2023-11-08,15:04:34.000,312,11082748,-795,0,1699455873,13007.127789309998,101.51656499999808,54391.55483424001
2023-11-08,15:04:35.000,312,11082768,-795,0,1699455874,13006.952645249992,101.19935414999782,54391.06573584
2023-11-08,15:04:36.000,312,11082747,-795,0,1699455875,13006.905491079997,101.00902764000057,54391.31028504001
2023-11-08,15:04:37.000,312,11082765,-795,0,1699455876,13006.838127980001,100.79755373999797,54391.26836232001
2023-11-08,15:04:38.000,312,11082729,-795,0,1699455877,13006.730347019991,100.57198158000392,54391.17752976
2023-11-08,15:04:39.000,312,11082730,-795,0,1699455878,13006.710138089991,100.41690072000347,54391.28233656
2023-11-08,15:04:40.000,312,11082743,-795,0,1699455879,13006.642774989996,100.19837769000151,54391.24041384001
2023-11-08,15:04:41.000,312,11082742,-795,0,1699455880,13006.501312479995,100.0010020500049,54391.16355552
2023-11-08,15:04:42.000,312,11082725,-795,0,1699455881,13006.45415831,99.87411771000188,54391.10067144001
2023-11-08,15:04:43.000,312,11082745,-795,0,1699455882,13006.29248687,99.70493859000271,54390.91900632
2023-11-08,15:04:44.000,312,11082799,-795,0,1699455883,13006.18470590999,99.58510337999905,54390.84913512
2023-11-08,15:04:45.000,312,11082715,-795,0,1699455884,13006.090397569998,99.51461207999819,54390.83516088001
2023-11-08,15:04:46.000,312,11082742,-795,0,1699455885,13005.955671369993,99.38772774000245,54390.72336696
2023-11-08,15:04:47.000,312,11082792,-795,0,1699455886,13005.854626719993,99.28199079000478,54390.59759880001
2023-11-08,15:04:48.000,312,11082790,-795,0,1699455887,13005.767054689997,99.22559775000263,54390.52074048001
2023-11-08,15:04:49.000,312,11082770,-795,0,1699455888,13005.639064800002,99.09871340999962,54390.53471472
2023-11-08,15:04:50.000,312,11082801,-795,0,1699455889,13005.578438010001,99.07756602000154,54390.44388216
2023-11-08,15:04:51.000,312,11082728,-795,0,1699455890,13005.41676657,98.96477994000452,54390.33907536
2023-11-08,15:04:52.000,312,11082777,-795,0,1699455891,13005.32919453999,98.82379734000278,54390.13644888001
2023-11-08,15:04:53.000,312,11082712,-795,0,1699455892,13005.18773202999,98.73215865000384,54390.0036936
2023-11-08,15:04:54.000,312,11082787,-795,0,1699455893,13005.120368929995,98.5911760500021,54389.856964080005
2023-11-08,15:04:55.000,312,11082734,-795,0,1699455894,13005.160786789995,98.3797021499995,54389.808054240006
2023-11-08,15:04:56.000,312,11082763,-795,0,1699455895,13005.14731416999,98.18937564000225,54389.82202848
2023-11-08,15:04:57.000,312,11082793,-795,0,1699455896,13005.18773202999,98.00609826000436,54389.69626032
2023-11-08,15:04:58.000,312,11082723,-795,0,1699455897,13005.35613978,97.8228208799992,54389.66132472001
2023-11-08,15:04:59.000,312,11082773,-795,0,1699455898,13005.463920739996,97.58315045999916,54389.48664672
2023-11-08,15:05:00.000,312,11082718,-795,0,1699455899,13005.672746349992,97.3787256900032,54389.41677552001
2023-11-08,15:05:01.000,312,11082781,-795,0,1699455900,13005.874835649993,97.23774309000146,54389.32594296001
2023-11-08,15:05:02.000,312,11082776,-795,0,1699455901,13006.036507089993,97.11085874999844,54389.17921344001
2023-11-08,15:05:03.000,312,11082802,-795,0,1699455902,13006.27227794,96.94872875999863,54389.10235512
2023-11-08,15:05:04.000,312,11082783,-795,0,1699455903,13006.521521409995,96.85004094000033,54389.186200560005
2023-11-08,15:05:05.000,312,11082801,-795,0,1699455904,13006.622566059996,96.77954963999946,54389.088380880006
2023-11-08,15:05:06.000,312,11082723,-795,0,1699455905,13006.851600599992,96.73020573000395,54389.15825208001
2023-11-08,15:05:07.000,312,11082761,-795,0,1699455906,13006.898754770002,96.6738126900018,54389.03947104001
2023-11-08,15:05:08.000,312,11082735,-795,0,1699455907,13006.925700009997,96.69496007999987,54389.03248392
2023-11-08,15:05:09.000,312,11082765,-795,0,1699455908,13006.959381560002,96.75840225000138,54389.06043240001
2023-11-08,15:05:10.000,312,11082815,-795,0,1699455909,13006.905491079997,96.84299181000097,54389.067419520004
2023-11-08,15:05:11.000,312,11082767,-795,0,1699455910,13006.851600599992,96.97692528000334,54389.03947104001
2023-11-08,15:05:12.000,312,11082788,-795,0,1699455911,13006.689929159991,97.10380961999908,54388.93466424
2023-11-08,15:05:13.000,312,11082790,-795,0,1699455912,13006.49457617,97.25889047999954,54388.97658696
2023-11-08,15:05:14.000,312,11082764,-795,0,1699455913,13006.40700413999,97.50561002999893,54389.1652392
2023-11-08,15:05:15.000,312,11082770,-795,0,1699455914,13006.137551739994,97.73823131999961,54389.137290720006
2023-11-08,15:05:16.000,312,11082781,-795,0,1699455915,13005.908517199998,97.99199999999837,54389.095368
2023-11-08,15:05:17.000,312,11082705,-795,0,1699455916,13005.679482660002,98.23871954999777,54389.01152256001
2023-11-08,15:05:18.000,312,11082759,-795,0,1699455917,13005.443711809996,98.49953736000316,54388.98357408
2023-11-08,15:05:19.000,312,11082735,-795,0,1699455918,13005.28877667999,98.76035517000128,54389.10934224001
2023-11-08,15:05:20.000,312,11082730,-795,0,1699455919,13005.079951069994,99.00002559000131,54389.17222632
2023-11-08,15:05:21.000,312,11082774,-795,0,1699455920,13004.884598079989,99.16215558000113,54389.2001748
2023-11-08,15:05:22.000,312,11082710,-795,0,1699455921,13004.702717710003,99.35953121999773,54389.15126496
2023-11-08,15:05:23.000,312,11082712,-795,0,1699455922,13004.480419480002,99.47231730000203,54388.8857544
2023-11-08,15:05:24.000,312,11082770,-795,0,1699455923,13004.332220659991,99.63444729000184,54388.8857544
2023-11-08,15:05:25.000,312,11082775,-795,0,1699455924,13004.19075814999,99.74018423999951,54388.97658696
2023-11-08,15:05:26.000,312,11082754,-795,0,1699455925,13004.01561409,99.87411771000188,54388.82287032001
2023-11-08,15:05:27.000,312,11082757,-795,0,1699455926,13003.800052169994,99.95870727000147,54388.57832112001
2023-11-08,15:05:28.000,312,11082784,-795,0,1699455927,13003.725952759989,100.06444421999913,54388.59229536
2023-11-08,15:05:29.000,312,11082785,-795,0,1699455928,13003.523863459988,100.17018117000407,54388.55037264
2023-11-08,15:05:30.000,312,11082754,-795,0,1699455929,13003.301565230002,100.20542682000087,54388.38268176
2023-11-08,15:05:31.000,312,11082802,-795,0,1699455930,13002.93106817999,100.0362477000017,54388.131145440006
2023-11-08,15:05:32.000,312,11082759,-795,0,1699455931,13002.560571129994,99.66969293999864,54387.78877656001
2023-11-08,15:05:33.000,312,11082736,-795,0,1699455932,13002.385427069989,98.90133777000301,54387.57217584001
2023-11-08,15:05:34.000,312,11082773,-795,0,1699455933,13002.580780059994,97.85806653000327,54387.23679408001
2023-11-08,15:05:35.000,312,11082787,-795,0,1699455934,13003.469972979998,97.06151484000293,54387.19487136001
2023-11-08,15:05:36.000,312,11082727,-795,0,1699455935,13004.520837340002,96.84299181000097,54386.9642964
2023-11-08,15:05:37.000,312,11082766,-795,0,1699455936,13005.2348862,97.34348003999912,54387.29967816
2023-11-08,15:05:38.000,312,11082745,-795,0,1699455937,13005.490865979991,97.97790173999965,54387.558201600004
2023-11-08,15:05:39.000,312,11082689,-795,0,1699455938,13005.36961239999,98.45724257999973,54387.53724024
2023-11-08,15:05:40.000,312,11082762,-795,0,1699455939,13005.04626951999,98.80969908000407,54387.60012432001
2023-11-08,15:05:41.000,312,11082776,-795,0,1699455940,13004.803762359988,99.01412385000003,54387.78178944
2023-11-08,15:05:42.000,312,11082806,-795,0,1699455941,13004.460210550002,99.03527123999811,54387.7328796
2023-11-08,15:05:43.000,312,11082758,-795,0,1699455942,13004.285066489996,99.07051689000218,54387.80973792
2023-11-08,15:05:44.000,312,11082763,-795,0,1699455943,13004.19749446,99.04232037000475,54388.05428712001
2023-11-08,15:05:45.000,312,11082768,-795,0,1699455944,13004.03582302,98.9859273300026,54388.06826136
2023-11-08,15:05:46.000,312,11082756,-795,0,1699455945,13003.941514679995,98.9365834199998,54388.04031288
2023-11-08,15:05:47.000,312,11082744,-795,0,1699455946,13003.752897999999,98.8378956000015,54387.872622
2023-11-08,15:05:48.000,312,11082701,-795,0,1699455947,13003.618171799993,98.76035517000128,54388.012364400005
2023-11-08,15:05:49.000,312,11082780,-795,0,1699455948,13003.523863459988,98.6264216999989,54387.9774288
2023-11-08,15:05:50.000,312,11082760,-795,0,1699455949,13003.510390839998,98.57707779000339,54388.09620984
2023-11-08,15:05:51.000,312,11082753,-795,0,1699455950,13003.523863459988,98.60527431000082,54388.02633864
2023-11-08,15:05:52.000,312,11082790,-795,0,1699455951,13003.463236670003,98.76740430000063,54388.00537728001
2023-11-08,15:05:53.000,312,11082800,-795,0,1699455952,13003.382400950002,98.94363254999917,54387.97044168
2023-11-08,15:05:54.000,312,11082780,-795,0,1699455953,13003.368928329997,99.07756602000154,54388.0473
2023-11-08,15:05:55.000,312,11082729,-795,0,1699455954,13003.328510469997,99.28199079000478,54388.06826136
2023-11-08,15:05:56.000,312,11082787,-795,0,1699455955,13003.220729510002,99.51461207999819,54388.110184080004
2023-11-08,15:05:57.000,312,11082754,-795,0,1699455956,13003.240938440002,99.72608598000079,54387.95646744001
2023-11-08,15:05:58.000,312,11082780,-795,0,1699455957,13003.187047959997,100.07854247999785,54388.04031288
2023-11-08,15:05:59.000,312,11082751,-795,0,1699455958,13003.086003309996,100.41690072000347,54388.27088784001
2023-11-08,15:06:00.000,312,11082792,-795,0,1699455959,13002.97148603999,100.77640634999989,54388.347746160005
2023-11-08,15:06:01.000,312,11082779,-795,0,1699455960,13002.782869359995,101.01607676999993,54388.5014628
2023-11-08,15:06:02.000,312,11082768,-795,0,1699455961,13002.574043749999,101.30509110000276,54388.571334
2023-11-08,15:06:03.000,312,11082760,-795,0,1699455962,13002.358481829993,101.47427022000193,54388.50844992001
2023-11-08,15:06:04.000,312,11082735,-795,0,1699455963,13002.237228249993,101.60115455999767,54388.62723096001
2023-11-08,15:06:05.000,312,11082741,-795,0,1699455964,13002.142919910002,101.7421371599994,54388.65517944001
2023-11-08,15:06:06.000,312,11082751,-795,0,1699455965,13002.048611569997,101.83377584999835,54388.75998624
2023-11-08,15:06:07.000,312,11082770,-795,0,1699455966,13001.913885369991,101.9888567099988,54388.67614080001
2023-11-08,15:06:08.000,312,11082757,-795,0,1699455967,13001.927357989996,102.03820062000159,54388.780947600004
2023-11-08,15:06:09.000,312,11082748,-795,0,1699455968,13001.940830610001,102.15803582999797,54388.899728640004
2023-11-08,15:06:10.000,312,11082813,-795,0,1699455969,13001.961039540001,102.24967452000419,54388.91370288001
2023-11-08,15:06:11.000,312,11082710,-795,0,1699455970,13001.866731199996,102.3483623400025,54388.87178016001
2023-11-08,15:06:12.000,312,11082792,-715,0,1699455971,13001.920621680001,102.41885364000336,54388.99056120001
2023-11-08,15:06:13.000,312,11082811,-795,0,1699455972,13001.785895479996,102.51049233000231,54388.801908960006
2023-11-08,15:06:14.000,312,11082775,-795,0,1699455973,13001.745477619996,102.5950818900019,54388.80889608
2023-11-08,15:06:15.000,312,11082775,-795,0,1699455974,13001.69832345,102.66557319000276,54388.92767712
2023-11-08,15:06:16.000,312,11082756,-795,0,1699455975,13001.65116927999,102.72901536000427,54389.03947104001
2023-11-08,15:06:17.000,312,11082755,-795,0,1699455976,13001.46928890999,102.79950665999786,54388.801908960006
2023-11-08,15:06:18.000,312,11082744,-795,0,1699455977,13001.44907997999,102.7924575299985,54388.87178016001
2023-11-08,15:06:19.000,312,11082730,-795,0,1699455978,13001.381716879994,102.82065405000321,54388.90671576
2023-11-08,15:06:20.000,312,11082776,-795,0,1699455979,13001.374980569999,102.77835926999978,54388.92767712
2023-11-08,15:06:21.000,312,11082789,-795,0,1699455980,13001.321090089994,102.75016275000235,54388.94165136001
2023-11-08,15:06:22.000,312,11082799,-795,0,1699455981,13001.321090089994,102.70081883999956,54388.73902488
2023-11-08,15:06:23.000,312,11082760,-795,0,1699455982,13001.307617469989,102.70081883999956,54388.79492184001
2023-11-08,15:06:24.000,312,11082781,-795,0,1699455983,13001.47602522,102.67967145000148,54388.87178016001
2023-11-08,15:06:25.000,312,11082790,-795,0,1699455984,13001.52991569999,102.71491709999827,54388.86479304
2023-11-08,15:06:26.000,312,11082761,-795,0,1699455985,13001.63096034999,102.65147493000404,54388.89274152001
2023-11-08,15:06:27.000,312,11082725,-795,0,1699455986,13001.65790559,102.6937697100002,54388.732037760004
2023-11-08,15:06:28.000,312,11082764,-795,0,1699455987,13001.75221392999,102.72196623000491,54388.77396048001
2023-11-08,15:06:29.000,312,11082775,-795,0,1699455988,13001.833049649991,102.86294882999937,54388.83684456
2023-11-08,15:06:30.000,312,11082819,-795,0,1699455989,13001.920621680001,102.95458751999831,54388.84383168001
2023-11-08,15:06:31.000,312,11082744,-795,0,1699455990,13001.961039540001,103.10966837999877,54388.8857544
2023-11-08,15:06:32.000,312,11082779,-795,0,1699455991,13002.021666330002,103.26474923999922,54388.84383168001
2023-11-08,15:06:33.000,312,11082772,-795,0,1699455992,13001.987984779997,103.51851791999798,54388.79492184001
2023-11-08,15:06:34.000,312,11082788,-795,0,1699455993,13002.041875260002,103.72294269000122,54388.96261272001
2023-11-08,15:06:35.000,312,11082770,-795,0,1699455994,13002.055347879992,103.9555639800019,54388.96261272001
2023-11-08,15:06:36.000,312,11082749,-795,0,1699455995,13002.089029429997,104.21638179000001,54388.99056120001
2023-11-08,15:06:37.000,312,11082733,-795,0,1699455996,13001.987984779997,104.47719959999813,54388.72505064001
2023-11-08,15:06:38.000,312,11082761,-795,0,1699455997,13001.900412750001,104.75211567000224,54388.801908960006
2023-11-08,15:06:39.000,312,11082772,-795,0,1699455998,13001.987984779997,105.005884350001,54389.095368
2023-11-08,15:06:40.000,312,11082767,-795,0,1699455999,13002.001457400002,105.25965302999975,54389.20716192001
2023-11-08,15:06:41.000,312,11082820,-795,0,1699456000,13001.940830610001,105.53456910000386,54389.17921344001
2023-11-08,15:06:42.000,312,11082774,-795,0,1699456001,13001.927357989996,105.76014125999791,54389.26305888
2023-11-08,15:06:43.000,312,11082764,-795,0,1699456002,13001.765686549996,106.00686081000458,54389.17921344001
2023-11-08,15:06:44.000,312,11082768,-795,0,1699456003,13001.75895024,106.19718732000183,54389.22113616
2023-11-08,15:06:45.000,312,11082771,-795,0,1699456004,13001.73874131,106.4016120899978,54389.235110400004
2023-11-08,15:06:46.000,312,11082760,-795,0,1699456005,13001.73874131,106.59193860000232,54389.24209752
2023-11-08,15:06:47.000,312,11082775,-795,0,1699456006,13001.705059759995,106.75406859000213,54389.17222632
2023-11-08,15:06:48.000,312,11082796,-795,0,1699456007,13001.75895024,106.88800206000451,54389.12331648
2023-11-08,15:06:49.000,312,11082757,-795,0,1699456008,13001.77915917,107.00078814000153,54389.32594296001
2023-11-08,15:06:50.000,312,11082772,-795,0,1699456009,13001.866731199996,107.12062334999791,54389.31895584
2023-11-08,15:06:51.000,312,11082761,-795,0,1699456010,13001.900412750001,107.23340943000221,54389.256071760006
2023-11-08,15:06:52.000,312,11082723,-795,0,1699456011,13002.021666330002,107.26160594999965,54389.21414904
2023-11-08,15:06:53.000,312,11082712,-795,0,1699456012,13002.055347879992,107.28980247000436,54389.0254968
2023-11-08,15:06:54.000,312,11082720,-795,0,1699456013,13002.351745519998,107.36734290000459,54389.14427784
2023-11-08,15:06:55.000,312,11082773,-795,0,1699456014,13002.54709850999,107.36029376999795,54389.20716192001
2023-11-08,15:06:56.000,312,11082732,-795,0,1699456015,13002.823287219995,107.28980247000436,54389.24908464001
2023-11-08,15:06:57.000,312,11082741,-795,0,1699456016,13003.092739619991,107.30390073000308,54389.31895584
2023-11-08,15:06:58.000,312,11082800,-795,0,1699456017,13003.382400950002,107.26160594999965,54389.17222632
2023-11-08,15:06:59.000,312,11082747,-795,0,1699456018,13003.705743829989,107.24750769000093,54389.22812328001
2023-11-08,15:07:00.000,312,11082767,-795,0,1699456019,13004.03582302,107.19111464999878,54389.29799448001
2023-11-08,15:07:01.000,312,11082764,-795,0,1699456020,13004.379374830001,107.14177074000327,54389.34690432001
2023-11-08,15:07:02.000,312,11082802,-795,0,1699456021,13004.810498669998,107.09947595999984,54389.472672480006
2023-11-08,15:07:03.000,312,11082780,-795,0,1699456022,13005.05300583,106.99373901000217,54389.46568536001
2023-11-08,15:07:04.000,312,11082766,-795,0,1699456023,13005.430239189991,106.9725916200041,54389.521582320005
2023-11-08,15:07:05.000,312,11082764,-795,0,1699456024,13005.820945170002,106.88800206000451,54389.69626032
2023-11-08,15:07:06.000,312,11082781,-795,0,1699456025,13006.103870189989,106.88095292999787,54389.80106712001
2023-11-08,15:07:07.000,312,11082760,-795,0,1699456026,13006.3126958,106.83160902000236,54389.926835280006
2023-11-08,15:07:08.000,312,11082769,-795,0,1699456027,13006.46763092999,106.824559890003,54389.80106712001
2023-11-08,15:07:09.000,312,11082795,-795,0,1699456028,13006.61582975,106.87390379999852,54389.94779664001
2023-11-08,15:07:10.000,312,11082780,-795,0,1699456029,13006.764028569996,106.90210032000323,54390.12946176
2023-11-08,15:07:11.000,312,11082779,-795,0,1699456030,13006.831391669992,106.9584933599981,54390.30413976001
2023-11-08,15:07:12.000,312,11082758,-795,0,1699456031,13006.824655359997,107.05718118000368,54390.30413976001
2023-11-08,15:07:13.000,312,11082749,-795,0,1699456032,13006.871809529992,107.15586900000199,54390.527727600005
2023-11-08,15:07:14.000,312,11082738,-795,0,1699456033,13006.865073219997,107.33209725000052,54390.63952152001
2023-11-08,15:07:15.000,312,11082755,-795,0,1699456034,13006.710138089991,107.48012898000161,54390.71637984001
2023-11-08,15:07:16.000,312,11082784,-795,0,1699456035,13006.649511299991,107.67750461999822,54390.7722768
2023-11-08,15:07:17.000,312,11082796,-795,0,1699456036,13006.48783985999,107.83963460999803,54390.7722768
2023-11-08,15:07:18.000,312,11082791,-795,0,1699456037,13006.43394938,108.00881373000448,54390.814199520006
2023-11-08,15:07:19.000,312,11082801,-795,0,1699456038,13006.33290473,108.09340329000406,54390.842148
2023-11-08,15:07:20.000,312,11082737,-795,0,1699456039,13006.38679520999,108.17799285000365,54391.12163280001
2023-11-08,15:07:21.000,312,11082778,-795,0,1699456040,13006.420476759995,108.16389458999765,54391.16355552
2023-11-08,15:07:22.000,312,11082803,-795,0,1699456041,13006.45415831,108.13569807000022,54391.12163280001
2023-11-08,15:07:23.000,312,11082795,-795,0,1699456042,13006.521521409995,108.00176459999784,54390.98887752
2023-11-08,15:07:24.000,312,11082809,-795,0,1699456043,13006.689929159991,107.84668374000466,54391.05176160001
2023-11-08,15:07:25.000,312,11082743,-795,0,1699456044,13006.885282149997,107.64930810000078,54391.12163280001
2023-11-08,15:07:26.000,312,11082770,-795,0,1699456045,13007.094107759993,107.43078506999882,54391.10067144001
2023-11-08,15:07:27.000,312,11082727,-795,0,1699456046,13007.262515509989,107.1699672600007,54391.06573584
2023-11-08,15:07:28.000,312,11082742,-795,0,1699456047,13007.57238577,106.90210032000323,54391.07272296001
2023-11-08,15:07:29.000,312,11082768,-795,0,1699456048,13007.85531079,106.66242990000319,54391.2264396
2023-11-08,15:07:30.000,312,11082801,-795,0,1699456049,13008.043927469997,106.42275948000315,54391.31028504001
2023-11-08,15:07:31.000,312,11082754,-795,0,1699456050,13008.219071530002,106.21128558000055,54391.35919488001
2023-11-08,15:07:32.000,312,11082764,-795,0,1699456051,13008.340325110003,106.07030297999881,54391.35220776
2023-11-08,15:07:33.000,312,11082785,-795,0,1699456052,13008.475051309993,105.97161516000051,54391.42906608001
2023-11-08,15:07:34.000,312,11082804,-795,0,1699456053,13008.569359649999,105.8729273400022,54391.43605320001
2023-11-08,15:07:35.000,312,11082781,-795,0,1699456054,13008.73103109,105.87997647000157,54391.62470544001
2023-11-08,15:07:36.000,312,11082739,-795,0,1699456055,13008.80513049999,105.908172989999,54391.75746072
2023-11-08,15:07:37.000,312,11082775,-795,0,1699456056,13008.859020979995,105.94341864000307,54391.77143496001
2023-11-08,15:07:38.000,312,11082794,-795,0,1699456057,13008.86575728999,106.01390994000394,54391.6806024
2023-11-08,15:07:39.000,312,11082766,-795,0,1699456058,13008.778185259995,106.13374515000032,54391.820344800006
2023-11-08,15:07:40.000,312,11082813,-795,0,1699456059,13008.90617514999,106.20423645000119,54392.00899704001
2023-11-08,15:07:41.000,312,11082806,-795,0,1699456060,13008.88596621999,106.28882601000078,54392.085855360005
2023-11-08,15:07:42.000,312,11082758,-795,0,1699456061,13008.899438839995,106.39456295999844,54392.09982960001
2023-11-08,15:07:43.000,312,11082727,-795,0,1699456062,13008.86575728999,106.45800512999995,54392.17668792001
2023-11-08,15:07:44.000,312,11082754,-795,0,1699456063,13008.89270253,106.43685774000187,54392.41425000001
2023-11-08,15:07:45.000,312,11082831,-795,0,1699456064,13008.91291146,106.45095600000059,54392.38630152
2023-11-08,15:07:46.000,312,11082733,-795,0,1699456065,13008.90617514999,106.44390687000123,54392.49809544
2023-11-08,15:07:47.000,312,11082779,-795,0,1699456066,13008.80513049999,106.33816992000357,54392.38630152
2023-11-08,15:07:48.000,312,11082751,-795,0,1699456067,13008.79165788,106.27472775000206,54392.34437880001
2023-11-08,15:07:49.000,312,11082779,-795,0,1699456068,13008.83207574,106.23948209999799,54392.60290224001
2023-11-08,15:07:50.000,312,11082799,-795,0,1699456069,13008.82533942999,106.14784340999904,54392.60290224001
2023-11-08,15:07:51.000,312,11082735,-795,0,1699456070,13008.81186681,106.04210646000138,54392.658799200006
2023-11-08,15:07:52.000,312,11082732,-795,0,1699456071,13008.77144895,105.97866428999987,54392.56796664
2023-11-08,15:07:53.000,312,11082792,-795,0,1699456072,13008.75124002,105.84473082000477,54392.72168328
2023-11-08,15:07:54.000,312,11082817,-715,0,1699456073,13008.737767399994,105.68964996000432,54392.72168328
2023-11-08,15:07:55.000,312,11082745,-795,0,1699456074,13008.677140609994,105.5275199700045,54392.65181208001
2023-11-08,15:07:56.000,312,11082789,-795,0,1699456075,13008.62325012999,105.4147338900002,54392.60290224001
2023-11-08,15:07:57.000,312,11082755,-795,0,1699456076,13008.555887029994,105.23145651000232,54392.50508256
2023-11-08,15:07:58.000,312,11082743,-795,0,1699456077,13008.481787619989,105.09047391000058,54392.491108320006
2023-11-08,15:07:59.000,312,11082750,-795,0,1699456078,13008.542414409989,104.91424566000205,54392.57495376
2023-11-08,15:08:00.000,312,11082793,-795,0,1699456079,13008.589568579999,104.75211567000224,54392.65181208001
2023-11-08,15:08:01.000,312,11082728,-795,0,1699456080,13008.515469169994,104.51949438000156,54392.59591512
2023-11-08,15:08:02.000,312,11082806,-795,0,1699456081,13008.441369759988,104.33621700000367,54392.58194088001
2023-11-08,15:08:03.000,312,11082767,-795,0,1699456082,13008.434633449993,104.11769397000171,54392.40726288
2023-11-08,15:08:04.000,312,11082727,-795,0,1699456083,13008.387479279998,103.94851485000254,54392.40027576
2023-11-08,15:08:05.000,312,11082732,-795,0,1699456084,13008.367270349998,103.75113920999866,54392.39328864001
2023-11-08,15:08:06.000,312,11082728,-795,0,1699456085,13008.340325110003,103.56786183000077,54392.302456080004
2023-11-08,15:08:07.000,312,11082776,-795,0,1699456086,13008.252753079993,103.3986827100016,54392.21861064
2023-11-08,15:08:08.000,312,11082743,-795,0,1699456087,13008.219071530002,103.2506509800005,54392.16271368
2023-11-08,15:08:09.000,312,11082821,-795,0,1699456088,13008.225807839997,103.13786490000348,54392.22559776001
2023-11-08,15:08:10.000,312,11082756,-795,0,1699456089,13008.185389979997,103.02507881999918,54392.21162352
2023-11-08,15:08:11.000,312,11082758,-795,0,1699456090,13008.091081639992,102.89819448000344,54392.064894
2023-11-08,15:08:12.000,312,11082754,-755,0,1699456091,13007.983300679996,102.82770318000257,54391.988035680006
2023-11-08,15:08:13.000,312,11082791,-795,0,1699456092,13007.82836554999,102.78540839999914,54391.83431904
2023-11-08,15:08:14.000,312,11082783,-795,0,1699456093,13007.67343042,102.77131014000042,54391.83431904
2023-11-08,15:08:15.000,312,11082778,-795,0,1699456094,13007.538704219995,102.74311362000299,54391.9251516
2023-11-08,15:08:16.000,312,11082757,-795,0,1699456095,13007.356823849994,102.76426101000106,54391.93213872001
2023-11-08,15:08:17.000,312,11082766,-795,0,1699456096,13007.154734549993,102.72901536000427,54391.84130616001
2023-11-08,15:08:18.000,312,11082783,-795,0,1699456097,13006.952645249992,102.76426101000106,54391.66662816
2023-11-08,15:08:19.000,312,11082687,-795,0,1699456098,13006.797710120001,102.81360492000385,54391.64566680001
2023-11-08,15:08:20.000,312,11082779,-795,0,1699456099,13006.59562082,102.86999795999873,54391.65964104
2023-11-08,15:08:21.000,312,11082782,-795,0,1699456100,13006.38679520999,102.93344013000024,54391.56182136
2023-11-08,15:08:22.000,312,11082742,-795,0,1699456101,13006.157760669994,102.99688230000174,54391.45002744
2023-11-08,15:08:23.000,312,11082767,-795,0,1699456102,13005.942198749988,103.02507881999918,54391.45002744
2023-11-08,15:08:24.000,312,11082763,-795,0,1699456103,13005.800736240002,103.07442273000197,54391.54784712
2023-11-08,15:08:25.000,312,11082774,-795,0,1699456104,13005.679482660002,103.06032447000325,54391.464001680004
2023-11-08,15:08:26.000,312,11082792,-795,0,1699456105,13005.4369755,103.11671750999813,54391.42207896
2023-11-08,15:08:27.000,312,11082748,-795,0,1699456106,13005.25509513,103.04622621000453,54391.079710080005
2023-11-08,15:08:28.000,312,11082736,-795,0,1699456107,13005.12710523999,103.02507881999918,54391.02381312001
2023-11-08,15:08:29.000,312,11082785,-795,0,1699456108,13004.972170109999,102.93344013000024,54391.04477448
2023-11-08,15:08:30.000,312,11082796,-795,0,1699456109,13004.864389149989,102.81360492000385,54390.92599344001
2023-11-08,15:08:31.000,312,11082800,-795,0,1699456110,13004.790289739998,102.77131014000042,54390.85612224001
2023-11-08,15:08:32.000,312,11082772,-795,0,1699456111,13004.662299850002,102.64442580000468,54390.82817376
2023-11-08,15:08:33.000,312,11082764,-795,0,1699456112,13004.547782579997,102.55278710999846,54390.66747000001
2023-11-08,15:08:34.000,312,11082763,-795,0,1699456113,13004.534309959992,102.44000103000144,54390.67445712
2023-11-08,15:08:35.000,312,11082709,-795,0,1699456114,13004.520837340002,102.30606755999906,54390.51375336
2023-11-08,15:08:36.000,312,11082805,-795,0,1699456115,13004.399583760001,102.22852712999884,54390.38099808001
2023-11-08,15:08:37.000,312,11082756,-795,0,1699456116,13004.291802799991,102.17213409000396,54390.15741024
2023-11-08,15:08:38.000,312,11082760,-795,0,1699456117,13004.210967079991,102.08754453000438,54390.04561632001
2023-11-08,15:08:39.000,312,11082749,-755,0,1699456118,13004.15034028999,102.03115149000223,54389.99670648001
2023-11-08,15:08:40.000,312,11082763,-795,0,1699456119,13003.9549873,102.03820062000159,54389.79408
2023-11-08,15:08:41.000,312,11082743,-795,0,1699456120,13003.86741526999,102.01000410000415,54389.9338224
2023-11-08,15:08:42.000,312,11082763,-795,0,1699456121,13003.773106929999,101.97475845000008,54389.98273224
2023-11-08,15:08:43.000,312,11082735,-795,0,1699456122,13003.550808699998,101.9888567099988,54389.71722168
2023-11-08,15:08:44.000,312,11082713,-795,0,1699456123,13003.416082499993,101.97475845000008,54389.68228608001
2023-11-08,15:08:45.000,312,11082778,-795,0,1699456124,13003.193784269992,101.91836540999793,54389.66831184
2023-11-08,15:08:46.000,312,11082736,-795,0,1699456125,13002.97822235,101.91836540999793,54389.57747928
2023-11-08,15:08:47.000,312,11082732,-795,0,1699456126,13002.70876994999,101.98180757999944,54389.4097884
2023-11-08,15:08:48.000,312,11082765,-795,0,1699456127,13002.506680649989,101.98180757999944,54389.43074976
2023-11-08,15:08:49.000,312,11082746,-795,0,1699456128,13002.291118729998,101.94656193000264,54389.3399172
2023-11-08,15:08:50.000,312,11082720,-795,0,1699456129,13002.055347879992,102.0029549700048,54389.38183992
2023-11-08,15:08:51.000,312,11082701,-795,0,1699456130,13001.81957703,102.05229888000031,54389.20716192001
2023-11-08,15:08:52.000,312,11082763,-795,0,1699456131,13001.523179389995,102.08049539999774,54389.21414904
2023-11-08,15:08:53.000,312,11082800,-795,0,1699456132,13001.246990679989,102.1368884399999,54388.91370288001
2023-11-08,15:08:54.000,312,11082715,-795,0,1699456133,13001.004483520002,102.18623235000268,54388.89274152001
2023-11-08,15:08:55.000,312,11082736,-795,0,1699456134,13000.782185290002,102.27082191000227,54388.899728640004
2023-11-08,15:08:56.000,312,11082768,-795,0,1699456135,13000.526205509996,102.35541147000185,54388.87178016001
2023-11-08,15:08:57.000,312,11082807,-795,0,1699456136,13000.31064358999,102.47524667999824,54388.75998624
2023-11-08,15:08:58.000,312,11082757,-795,0,1699456137,13000.068136429989,102.51754146000167,54388.57832112001
2023-11-08,15:08:59.000,312,11082696,-795,0,1699456138,12999.967091779989,102.63032753999869,54388.55037264
2023-11-08,15:09:00.000,312,11082739,-795,0,1699456139,12999.758266169993,102.70786796999892,54388.445565840004
2023-11-08,15:09:01.000,312,11082780,-795,0,1699456140,12999.603331040002,102.77131014000042,54388.3617204
2023-11-08,15:09:02.000,312,11082753,-795,0,1699456141,12999.428186979996,102.86294882999937,54388.110184080004
2023-11-08,15:09:03.000,312,11082777,-795,0,1699456142,12999.27325184999,102.99688230000174,54388.01935152
2023-11-08,15:09:04.000,312,11082793,-795,0,1699456143,12999.19915244,103.08147186000133,54388.082235600006
2023-11-08,15:09:05.000,312,11082824,-795,0,1699456144,12999.07789886,103.18015967999963,54387.92153184
2023-11-08,15:09:06.000,312,11082741,-795,0,1699456145,12998.875809559999,103.25770010999986,54387.69794400001
2023-11-08,15:09:07.000,312,11082749,-795,0,1699456146,12998.660247639993,103.40573184000095,54387.38352360001
2023-11-08,15:09:08.000,312,11082721,-795,0,1699456147,12998.444685720002,103.43392835999839,54387.104038800004
2023-11-08,15:09:09.000,312,11082786,-795,0,1699456148,12998.20217856,103.29294576000393,54386.87346384
2023-11-08,15:09:10.000,312,11082780,-795,0,1699456149,12998.134815459991,102.96868578000431,54386.61494040001
2023-11-08,15:09:11.000,312,11082746,-795,0,1699456150,12998.350377379997,102.64442580000468,54386.454236640006
2023-11-08,15:09:12.000,312,11082797,-795,0,1699456151,12998.801710149994,102.62327840999933,54386.46821088
2023-11-08,15:09:13.000,312,11082860,-795,0,1699456152,12999.064426239995,102.89114535000408,54386.670837360005
2023-11-08,15:09:14.000,312,11082788,-795,0,1699456153,12999.17894351,103.19425793999835,54386.9642964
2023-11-08,15:09:15.000,312,11082726,-795,0,1699456154,12999.07116254999,103.4973705299999,54387.13198728
2023-11-08,15:09:16.000,312,11082761,-795,0,1699456155,12998.902754799994,103.75113920999866,54387.173910000005
2023-11-08,15:09:17.000,312,11082836,-795,0,1699456156,12998.727610739988,103.92031832999783,54387.06211608
2023-11-08,15:09:18.000,312,11082746,-795,0,1699456157,12998.599620849993,104.0542518000002,54387.076090320006
2023-11-08,15:09:19.000,312,11082771,-795,0,1699456158,12998.518785129992,104.18818527000258,54387.173910000005
2023-11-08,15:09:20.000,312,11082791,-795,0,1699456159,12998.444685720002,104.28687309000088,54387.222819840004
2023-11-08,15:09:21.000,312,11082845,-795,0,1699456160,12998.411004169997,104.37851177999983,54387.271729680004
2023-11-08,15:09:22.000,312,11082760,-795,0,1699456161,12998.397531549992,104.44195395000133,54387.19487136001
2023-11-08,15:09:23.000,312,11082731,-795,0,1699456162,12998.289750589996,104.44195395000133,54387.006219120005
2023-11-08,15:09:24.000,312,11082736,-795,0,1699456163,12998.303223210001,104.47719959999813,54386.9642964
2023-11-08,15:09:25.000,312,11082705,-795,0,1699456164,12998.357113689992,104.49129786000412,54386.957309280006
2023-11-08,15:09:26.000,312,11082789,-795,0,1699456165,12998.417740479992,104.47015046999877,54387.076090320006
2023-11-08,15:09:27.000,312,11082745,-795,0,1699456166,12998.478367269992,104.47015046999877,54387.04814184001
2023-11-08,15:09:28.000,312,11082777,-795,0,1699456167,12998.579411919993,104.4490030800007,54387.006219120005
2023-11-08,15:09:29.000,312,11082773,-795,0,1699456168,12998.572675609998,104.50539612000284,54386.99224488
2023-11-08,15:09:30.000,312,11082771,-795,0,1699456169,12998.666983949988,104.50539612000284,54387.076090320006
2023-11-08,15:09:31.000,312,11082722,-795,0,1699456170,12998.707401809988,104.53359264000028,54387.006219120005
2023-11-08,15:09:32.000,312,11082768,-795,0,1699456171,12998.727610739988,104.56178915999772,54386.91538656
2023-11-08,15:09:33.000,312,11082801,-795,0,1699456172,12998.700665499993,104.64637872000458,54386.87346384
2023-11-08,15:09:34.000,312,11082744,-795,0,1699456173,12998.714138119998,104.62523132999922,54386.88045096001
2023-11-08,15:09:35.000,312,11082769,-795,0,1699456174,12998.808446459989,104.67457524000201,54386.95032216001
2023-11-08,15:09:36.000,312,11082772,-795,0,1699456175,12998.835391699999,104.73801741000352,54387.06910320001
2023-11-08,15:09:37.000,312,11082710,-795,0,1699456176,12998.815182769999,104.87900000999798,54386.99923200001
2023-11-08,15:09:38.000,312,11082766,-795,0,1699456177,12998.801710149994,104.9071965300027,54386.98525776
2023-11-08,15:09:39.000,312,11082681,-795,0,1699456178,12998.875809559999,104.99178609000228,54386.98525776
2023-11-08,15:09:40.000,312,11082821,-795,0,1699456179,12998.896018489999,104.99883522000164,54387.006219120005
2023-11-08,15:09:41.000,312,11082758,-795,0,1699456180,12998.808446459989,105.07637565000186,54386.789618400006
2023-11-08,15:09:42.000,312,11082773,-795,0,1699456181,12998.90949110999,105.11162129999866,54386.92237368
2023-11-08,15:09:43.000,312,11082785,-795,0,1699456182,12998.94990896999,105.12571956000465,54386.97827064001
2023-11-08,15:09:44.000,312,11082806,-795,0,1699456183,12999.104844099995,105.13981782000337,54387.173910000005
2023-11-08,15:09:45.000,312,11082810,-795,0,1699456184,12999.25977923,105.16801434000081,54387.22980696
2023-11-08,15:09:46.000,312,11082815,-795,0,1699456185,12999.36082388,105.25965302999975,54387.292691040006
2023-11-08,15:09:47.000,312,11082754,-795,0,1699456186,12999.407978049996,105.24555477000104,54387.18788424
2023-11-08,15:09:48.000,312,11082718,-795,0,1699456187,12999.502286390001,105.26670215999911,54387.18788424
2023-11-08,15:09:49.000,312,11082805,-795,0,1699456188,12999.616803659992,105.32309520000126,54387.36256224001
2023-11-08,15:09:50.000,312,11082771,-795,0,1699456189,12999.778475099993,105.24555477000104,54387.36954936
2023-11-08,15:09:51.000,312,11082794,-795,0,1699456190,12999.859310819993,105.33014433000062,54387.44640768
2023-11-08,15:09:52.000,312,11082799,-795,0,1699456191,12999.994037019998,105.3160460700019,54387.390510720004
2023-11-08,15:09:53.000,312,11082818,-795,0,1699456192,13000.074872739999,105.33014433000062,54387.47435616
2023-11-08,15:09:54.000,312,11082801,-795,0,1699456193,13000.20959893999,105.30899694000254,54387.64903416001
2023-11-08,15:09:55.000,312,11082728,-795,0,1699456194,13000.29043465999,105.34424258999934,54387.579162960006
2023-11-08,15:09:56.000,312,11082790,-795,0,1699456195,13000.43189716999,105.3160460700019,54387.69794400001
2023-11-08,15:09:57.000,312,11082770,-795,0,1699456196,13000.51273288999,105.3653899800047,54387.76082808
2023-11-08,15:09:58.000,312,11082768,-795,0,1699456197,13000.60030492,105.34424258999934,54387.628072800006
2023-11-08,15:09:59.000,312,11082784,-795,0,1699456198,13000.687876949996,105.32309520000126,54387.725892480004
2023-11-08,15:10:00.000,312,11082785,-795,0,1699456199,13000.863021010002,105.33014433000062,54387.95646744001
2023-11-08,15:10:01.000,312,11082725,-795,0,1699456200,13001.004483520002,105.37243911000405,54387.98441592001
2023-11-08,15:10:02.000,312,11082751,-795,0,1699456201,13001.112264479998,105.37948824000341,54388.061274240004
2023-11-08,15:10:03.000,312,11082690,-795,0,1699456202,13001.179627579993,105.43588127999828,54387.914544720006
2023-11-08,15:10:04.000,312,11082709,-795,0,1699456203,13001.267199609989,105.44293040999764,54388.082235600006
2023-11-08,15:10:05.000,312,11082757,-795,0,1699456204,13001.42887104999,105.52047083999787,54388.131145440006
2023-11-08,15:10:06.000,312,11082788,-795,0,1699456205,13001.55012462999,105.54866736000258,54388.22197800001
2023-11-08,15:10:07.000,312,11082744,-795,0,1699456206,13001.523179389995,105.6614534399996,54388.15909392
2023-11-08,15:10:08.000,312,11082779,-795,0,1699456207,13001.65790559,105.7107973500024,54388.37569464
2023-11-08,15:10:09.000,312,11082761,-795,0,1699456208,13001.75221392999,105.82358342999942,54388.5014628
2023-11-08,15:10:10.000,312,11082764,-795,0,1699456209,13001.785895479996,105.88702560000092,54388.5014628
2023-11-08,15:10:11.000,312,11082715,-795,0,1699456210,13001.873467509991,106.03505733000202,54388.66216656
2023-11-08,15:10:12.000,312,11082784,-795,0,1699456211,13001.880203820001,106.11259776000225,54388.69011504
2023-11-08,15:10:13.000,312,11082791,-795,0,1699456212,13001.806104409996,106.26062949000334,54388.65517944001
2023-11-08,15:10:14.000,312,11082803,-795,0,1699456213,13001.859994890001,106.37341557000036,54388.74601200001
2023-11-08,15:10:15.000,312,11082786,-795,0,1699456214,13001.859994890001,106.53554556000017,54388.75998624
2023-11-08,15:10:16.000,312,11082762,-795,0,1699456215,13001.900412750001,106.67652816000191,54388.969599840006
2023-11-08,15:10:17.000,312,11082764,-795,0,1699456216,13001.853258579991,106.87390379999852,54388.8857544
2023-11-08,15:10:18.000,312,11082805,-795,0,1699456217,13001.974512159992,106.94439509999938,54389.13030360001
2023-11-08,15:10:19.000,312,11082737,-795,0,1699456218,13001.873467509991,107.12767248000455,54389.03248392
2023-11-08,15:10:20.000,312,11082716,-795,0,1699456219,13001.934094299992,107.23340943000221,54389.14427784
2023-11-08,15:10:21.000,312,11082821,-795,0,1699456220,13001.947566919996,107.3179989900018,54389.24209752
2023-11-08,15:10:22.000,312,11082762,-795,0,1699456221,13002.028402639997,107.39553942000202,54389.17921344001
2023-11-08,15:10:23.000,312,11082741,-795,0,1699456222,13002.075556809992,107.50832549999905,54389.235110400004
2023-11-08,15:10:24.000,312,11082813,-795,0,1699456223,13002.257437179993,107.48717811000097,54389.39581416001
2023-11-08,15:10:25.000,312,11082744,-795,0,1699456224,13002.398899689993,107.55766941000184,54389.4097884
2023-11-08,15:10:26.000,312,11082785,-795,0,1699456225,13002.56730743999,107.59996418999799,54389.591453520006
2023-11-08,15:10:27.000,312,11082755,-795,0,1699456226,13002.64814315999,107.65635723000014,54389.50062096
2023-11-08,15:10:28.000,312,11082766,-795,0,1699456227,13002.823287219995,107.6634063599995,54389.52856944
2023-11-08,15:10:29.000,312,11082747,-795,0,1699456228,13003.032112829991,107.726848530001,54389.66831184
2023-11-08,15:10:30.000,312,11082756,-795,0,1699456229,13003.220729510002,107.75504504999844,54389.71722168
2023-11-08,15:10:31.000,312,11082745,-795,0,1699456230,13003.362192020002,107.83258547999867,54389.787092880004
2023-11-08,15:10:32.000,312,11082827,-795,0,1699456231,13003.496918219993,107.9101259099989,54389.80106712001
2023-11-08,15:10:33.000,312,11082824,-795,0,1699456232,13003.597962869993,107.94537156000297,54389.82202848
2023-11-08,15:10:34.000,312,11082775,-795,0,1699456233,13003.80678847999,108.05110851000063,54389.94779664001
2023-11-08,15:10:35.000,312,11082710,-795,0,1699456234,13003.89436051,108.12864894000086,54389.98273224
2023-11-08,15:10:36.000,312,11082830,-795,0,1699456235,13004.01561409,108.26258241000323,54390.0036936
2023-11-08,15:10:37.000,312,11082762,-795,0,1699456236,13004.06950456999,108.41061414000433,54390.01068072
2023-11-08,15:10:38.000,312,11082782,-795,0,1699456237,13004.251384939991,108.4317615300024,54389.94779664001
2023-11-08,15:10:39.000,312,11082797,-795,0,1699456238,13004.372638519992,108.49520370000391,54390.1085004
2023-11-08,15:10:40.000,312,11082762,-795,0,1699456239,13004.567991509997,108.60798978000093,54390.21330720001
2023-11-08,15:10:41.000,312,11082785,-795,0,1699456240,13004.729662949998,108.56569500000478,54390.19933296
2023-11-08,15:10:42.000,312,11082724,-795,0,1699456241,13004.830707599998,108.62913716999901,54390.17138448
2023-11-08,15:10:43.000,312,11082751,-795,0,1699456242,13005.079951069994,108.59389152000222,54390.1783716
2023-11-08,15:10:44.000,312,11082750,-795,0,1699456243,13005.35613978,108.51635109000199,54390.26920416
2023-11-08,15:10:45.000,312,11082795,-795,0,1699456244,13005.538020150001,108.44585979000112,54390.29715264
2023-11-08,15:10:46.000,312,11082816,-795,0,1699456245,13005.800736240002,108.3330737100041,54390.44388216
2023-11-08,15:10:47.000,312,11082737,-795,0,1699456246,13005.928726129998,108.30487718999939,54390.39497232
2023-11-08,15:10:48.000,312,11082768,-795,0,1699456247,13006.137551739994,108.19914024000173,54390.55567608
2023-11-08,15:10:49.000,312,11082756,-795,0,1699456248,13006.258805319994,108.10045242000342,54390.51375336
2023-11-08,15:10:50.000,312,11082745,-795,0,1699456249,13006.48783985999,108.06520676999935,54390.70939272
2023-11-08,15:10:51.000,312,11082748,-795,0,1699456250,13006.55520296,107.95946982000169,54390.7024056
2023-11-08,15:10:52.000,312,11082784,-795,0,1699456251,13006.764028569996,107.95946982000169,54390.695418480005
2023-11-08,15:10:53.000,312,11082757,-795,0,1699456252,13006.797710120001,107.92422417000489,54390.7024056
2023-11-08,15:10:54.000,312,11082760,-795,0,1699456253,13006.878545840002,107.89602765000018,54390.71637984001
2023-11-08,15:10:55.000,312,11082789,-795,0,1699456254,13006.986326799997,107.90307677999954,54390.93996768
2023-11-08,15:10:56.000,312,11082762,-795,0,1699456255,13007.100844070002,107.88897852000082,54390.92599344001
2023-11-08,15:10:57.000,312,11082799,-795,0,1699456256,13007.154734549993,107.90307677999954,54390.99586464
2023-11-08,15:10:58.000,312,11082794,-795,0,1699456257,13007.201888719988,107.93832243000361,54390.981890400006
2023-11-08,15:10:59.000,312,11082712,-795,0,1699456258,13007.249042889998,107.99471546999848,54391.18451688
2023-11-08,15:11:00.000,312,11082775,-795,0,1699456259,13007.289460749998,108.05110851000063,54391.1565684
2023-11-08,15:11:01.000,312,11082806,-795,0,1699456260,13007.296197059994,108.16389458999765,54391.26836232001
2023-11-08,15:11:02.000,312,11082780,-795,0,1699456261,13007.289460749998,108.24848415000451,54391.16355552
2023-11-08,15:11:03.000,312,11082773,-795,0,1699456262,13007.316405989994,108.3330737100041,54391.26836232001
2023-11-08,15:11:04.000,312,11082807,-795,0,1699456263,13007.343351229989,108.42471240000305,54391.464001680004
2023-11-08,15:11:05.000,312,11082733,-795,0,1699456264,13007.282724439989,108.53044935000071,54391.51989864
2023-11-08,15:11:06.000,312,11082779,-795,0,1699456265,13007.289460749998,108.65028456000437,54391.67361528001
2023-11-08,15:11:07.000,312,11082778,-795,0,1699456266,13007.161470859988,108.63618629999837,54391.62470544001
2023-11-08,15:11:08.000,312,11082752,-795,0,1699456267,13007.168207169998,108.77011977000075,54391.66662816
2023-11-08,15:11:09.000,312,11082829,-795,0,1699456268,13007.154734549993,108.87585671999841,54391.82733192
2023-11-08,15:11:10.000,312,11082817,-795,0,1699456269,13007.147998239998,108.98159367000335,54391.8552804
2023-11-08,15:11:11.000,312,11082751,-795,0,1699456270,13007.147998239998,109.05208497000422,54391.88322888
2023-11-08,15:11:12.000,312,11082844,-795,0,1699456271,13007.168207169998,109.15077279000252,54391.9251516
2023-11-08,15:11:13.000,312,11082749,-795,0,1699456272,13007.242306579989,109.24241148000146,54391.97406144
2023-11-08,15:11:14.000,312,11082781,-795,0,1699456273,13007.343351229989,109.3833940800032,54392.05091976
2023-11-08,15:11:15.000,312,11082761,-795,0,1699456274,13007.47134112,109.46798364000279,54392.12777808001
2023-11-08,15:11:16.000,312,11082760,-795,0,1699456275,13007.558913149995,109.5314258100043,54392.14175232
2023-11-08,15:11:17.000,312,11082810,-795,0,1699456276,13007.66669410999,109.60896624000452,54392.22559776001
2023-11-08,15:11:18.000,312,11082761,-795,0,1699456277,13007.76773875999,109.65831015000003,54392.27450760001
2023-11-08,15:11:19.000,312,11082796,-795,0,1699456278,13007.82836554999,109.6653592799994,54392.24655912001
2023-11-08,15:11:20.000,312,11082754,-795,0,1699456279,13007.868783409991,109.6935558000041,54392.323417440006
2023-11-08,15:11:21.000,312,11082722,-795,0,1699456280,13007.936146510001,109.6935558000041,54392.40027576
2023-11-08,15:11:22.000,312,11082764,-795,0,1699456281,13007.909201269991,109.68650667000475,54392.40027576
2023-11-08,15:11:23.000,312,11082775,-795,0,1699456282,13007.74752982999,109.6653592799994,54392.33040456
2023-11-08,15:11:24.000,312,11082773,-795,0,1699456283,13007.73405721,109.64421189000132,54392.38630152
2023-11-08,15:11:25.000,312,11082762,-795,0,1699456284,13007.639748869995,109.60191710999788,54392.49809544
2023-11-08,15:11:26.000,312,11082717,-795,0,1699456285,13007.619539939995,109.5173275499983,54392.50508256
2023-11-08,15:11:27.000,312,11082756,-795,0,1699456286,13007.54544052999,109.43273798999871,54392.46315984001
2023-11-08,15:11:28.000,312,11082752,-795,0,1699456287,13007.55217684,109.30585365000297,54392.49809544
2023-11-08,15:11:29.000,312,11082786,-795,0,1699456288,13007.60606731999,109.19306756999868,54392.63085072001
2023-11-08,15:11:30.000,312,11082795,-795,0,1699456289,13007.64648517999,109.06618323000293,54392.63085072001
2023-11-08,15:11:31.000,312,11082720,-795,0,1699456290,13007.619539939995,108.91815150000184,54392.56796664
2023-11-08,15:11:32.000,312,11082739,-795,0,1699456291,13007.68690303999,108.72782499000459,54392.54700528
2023-11-08,15:11:33.000,312,11082770,-795,0,1699456292,13007.599331009995,108.60798978000093,54392.53303104001
2023-11-08,15:11:34.000,312,11082758,-795,0,1699456293,13007.680166729995,108.45995804999984,54392.491108320006
2023-11-08,15:11:35.000,312,11082756,-795,0,1699456294,13007.700375659995,108.36127023000154,54392.588928000005
2023-11-08,15:11:36.000,312,11082765,-795,0,1699456295,13007.781211379996,108.10750155000278,54392.70072192001
2023-11-08,15:11:37.000,312,11082779,-795,0,1699456296,13007.740793519995,108.04405938000127,54392.60290224001
2023-11-08,15:11:38.000,312,11082773,-795,0,1699456297,13007.720584589995,107.89602765000018,54392.63085072001
2023-11-08,15:11:39.000,312,11082740,-795,0,1699456298,13007.73405721,107.726848530001,54392.67976056001
2023-11-08,15:11:40.000,312,11082767,-795,0,1699456299,13007.680166729995,107.57881679999991,54392.67976056001
2023-11-08,15:11:41.000,312,11082755,-795,0,1699456300,13007.680166729995,107.49422724000033,54392.72168328
2023-11-08,15:11:42.000,312,11082762,-795,0,1699456301,13007.619539939995,107.36734290000459,54392.63085072001
2023-11-08,15:11:43.000,312,11082761,-795,0,1699456302,13007.518495289994,107.28980247000436,54392.53303104001
2023-11-08,15:11:44.000,312,11082744,-795,0,1699456303,13007.62627624999,107.1699672600007,54392.81950296001
2023-11-08,15:11:45.000,312,11082753,-795,0,1699456304,13007.69363935,107.09242683000048,54392.88937416
2023-11-08,15:11:46.000,312,11082783,-795,0,1699456305,13007.65322149,107.00783727000089,54392.78456736
2023-11-08,15:11:47.000,312,11082721,-795,0,1699456306,13007.64648517999,106.89505119000387,54392.72867040001
2023-11-08,15:11:48.000,312,11082737,-795,0,1699456307,13007.558913149995,106.86685466999916,54392.61687648
2023-11-08,15:11:49.000,312,11082758,-795,0,1699456308,13007.65322149,106.7117738099987,54392.68674768
2023-11-08,15:11:50.000,312,11082797,-795,0,1699456309,13007.66669410999,106.69062642000063,54392.875399920005
2023-11-08,15:11:51.000,312,11082801,-795,0,1699456310,13007.61280363,106.64833164000447,54392.84745144001
2023-11-08,15:11:52.000,312,11082772,-795,0,1699456311,13007.54544052999,106.58488947000296,54392.78456736
2023-11-08,15:11:53.000,312,11082796,-795,0,1699456312,13007.498286359994,106.4650542599993,54392.8334772
2023-11-08,15:11:54.000,312,11082733,-795,0,1699456313,13007.478077429994,106.41571035000379,54392.93129688
2023-11-08,15:11:55.000,312,11082750,-795,0,1699456314,13007.363560159989,106.34521905000292,54392.94527112001
2023-11-08,15:11:56.000,312,11082781,-795,0,1699456315,13007.296197059994,106.29587514000013,54392.924309760005
2023-11-08,15:11:57.000,312,11082778,-795,0,1699456316,13007.141261930003,106.17603993000375,54392.74963176001
2023-11-08,15:11:58.000,312,11082793,-795,0,1699456317,13007.073898829993,106.10554863000289,54392.71469616
2023-11-08,15:11:59.000,312,11082807,-795,0,1699456318,13007.046953589997,106.00686081000458,54392.84745144001
2023-11-08,15:12:00.000,312,11082768,-795,0,1699456319,13006.952645249992,105.92932038000436,54392.89636128001
2023-11-08,15:12:01.000,312,11082818,-795,0,1699456320,13006.871809529992,105.81653430000006,54392.86841280001
2023-11-08,15:12:02.000,312,11082839,-795,0,1699456321,13006.669720229991,105.74604299999919,54392.84046432
2023-11-08,15:12:03.000,312,11082710,-795,0,1699456322,13006.50804878999,105.68964996000432,54392.63085072001
2023-11-08,15:12:04.000,312,11082708,-795,0,1699456323,13006.37332259,105.60506040000473,54392.63085072001
2023-11-08,15:12:05.000,312,11082769,-795,0,1699456324,13006.218387459994,105.51342170999851,54392.637837840004
2023-11-08,15:12:06.000,312,11082749,-795,0,1699456325,13006.124079119989,105.44293040999764,54392.637837840004
2023-11-08,15:12:07.000,312,11082774,-795,0,1699456326,13005.955671369993,105.43588127999828,54392.52604392
2023-11-08,15:12:08.000,312,11082768,-795,0,1699456327,13005.773790999992,105.37243911000405,54392.60290224001
2023-11-08,15:12:09.000,312,11082769,-795,0,1699456328,13005.686218969997,105.30194781000318,54392.658799200006
2023-11-08,15:12:10.000,312,11082784,-795,0,1699456329,13005.484129669996,105.29489868000383,54392.60988936001
2023-11-08,15:12:11.000,312,11082739,-795,0,1699456330,13005.201204649995,105.26670215999911,54392.53303104001
2023-11-08,15:12:12.000,312,11082778,-795,0,1699456331,13004.98564272999,105.2173582500036,54392.470146960004
2023-11-08,15:12:13.000,312,11082798,-795,0,1699456332,13004.736399259993,105.16096521000145,54392.45617272
2023-11-08,15:12:14.000,312,11082775,-795,0,1699456333,13004.446737929997,105.15391608000209,54392.28848184
2023-11-08,15:12:15.000,312,11082746,-795,0,1699456334,13004.231176009991,105.13276869000401,54392.26053336
2023-11-08,15:12:16.000,312,11082777,-795,0,1699456335,13004.002141469995,105.09047391000058,54392.28848184
2023-11-08,15:12:17.000,312,11082781,-795,0,1699456336,13003.83373372,105.01998260999972,54392.302456080004
2023-11-08,15:12:18.000,312,11082798,-795,0,1699456337,13003.631644419998,104.99178609000228,54392.23258488
2023-11-08,15:12:19.000,312,11082689,-795,0,1699456338,13003.436291429993,104.92834392000077,54392.085855360005
2023-11-08,15:12:20.000,312,11082766,-795,0,1699456339,13003.180311650001,104.87195087999862,54391.94611296
2023-11-08,15:12:21.000,312,11082767,-795,0,1699456340,13003.032112829991,104.80850871000439,54391.95310008
2023-11-08,15:12:22.000,312,11082796,-795,0,1699456341,13002.85023245999,104.78031218999968,54391.799383440004
2023-11-08,15:12:23.000,312,11082786,-795,0,1699456342,13002.69529733,104.68867350000073,54391.68758952
2023-11-08,15:12:24.000,312,11082785,-795,0,1699456343,13002.61446161,104.61818219999986,54391.82733192
2023-11-08,15:12:25.000,312,11082787,-795,0,1699456344,13002.466262789989,104.547690899999,54391.77842208
2023-11-08,15:12:26.000,312,11082766,-795,0,1699456345,13002.291118729998,104.5124452500022,54391.72252512001
2023-11-08,15:12:27.000,312,11082770,-795,0,1699456346,13002.035138949992,104.44195395000133,54391.4709888
2023-11-08,15:12:28.000,312,11082734,-795,0,1699456347,13001.859994890001,104.38556090999919,54391.4709888
2023-11-08,15:12:29.000,312,11082752,-795,0,1699456348,13001.63769666,104.36441352000111,54391.49893728
2023-11-08,15:12:30.000,312,11082778,-795,0,1699456349,13001.48949783999,104.34326613000303,54391.39413048
2023-11-08,15:12:31.000,312,11082717,-795,0,1699456350,13001.213309129998,104.28687309000088,54391.366182000005
2023-11-08,15:12:32.000,312,11082754,-795,0,1699456351,13000.984274590002,104.32916787000431,54391.198491120005
2023-11-08,15:12:33.000,312,11082736,-795,0,1699456352,13000.782185290002,104.28687309000088,54391.19150400001
2023-11-08,15:12:34.000,312,11082757,-795,0,1699456353,13000.647459089996,104.2657257000028,54391.09368432001
2023-11-08,15:12:35.000,312,11082732,-795,0,1699456354,13000.324116209995,104.23048004999873,54390.95394192001
2023-11-08,15:12:36.000,312,11082758,-795,0,1699456355,13000.19612632,104.22343091999937,54390.93996768
2023-11-08,15:12:37.000,312,11082788,-795,0,1699456356,12999.946882849988,104.2657257000028,54390.78625104001
2023-11-08,15:12:38.000,312,11082754,-795,0,1699456357,12999.778475099993,104.2022835300013,54390.67445712
2023-11-08,15:12:39.000,312,11082820,-795,0,1699456358,12999.623539970002,104.1670378800045,54390.66747000001
2023-11-08,15:12:40.000,312,11082814,-795,0,1699456359,12999.475341149991,104.22343091999937,54390.66747000001
2023-11-08,15:12:41.000,312,11082839,-795,0,1699456360,12999.306933399996,104.21638179000001,54390.66747000001
2023-11-08,15:12:42.000,312,11082785,-795,0,1699456361,12999.07789886,104.27982396000152,54390.478817760006
2023-11-08,15:12:43.000,312,11082774,-795,0,1699456362,12998.794973839998,104.30802047999896,54390.18535872001
2023-11-08,15:12:44.000,312,11082804,-795,0,1699456363,12998.538994059993,104.37146265000047,54390.024654960005
2023-11-08,15:12:45.000,312,11082768,-795,0,1699456364,12998.458158339992,104.42080656000326,54390.0386292
2023-11-08,15:12:46.000,312,11082711,-795,0,1699456365,12998.357113689992,104.52654351000092,54389.88491256
2023-11-08,15:12:47.000,312,11082775,-795,0,1699456366,12998.14155177,104.61818219999986,54389.82901560001
2023-11-08,15:12:48.000,312,11082724,-795,0,1699456367,12998.128079149996,104.7591648000016,54389.80106712001
2023-11-08,15:12:49.000,312,11082778,-795,0,1699456368,12997.966407709995,104.85080349000054,54389.88491256
2023-11-08,15:12:50.000,312,11082763,-795,0,1699456369,12997.87883568,104.97768783000356,54389.71023456001
2023-11-08,15:12:51.000,312,11082772,-795,0,1699456370,12997.717164239999,105.15391608000209,54389.59844064
2023-11-08,15:12:52.000,312,11082790,-795,0,1699456371,12997.609383279989,105.30194781000318,54389.451711120004
2023-11-08,15:12:53.000,312,11082747,-795,0,1699456372,12997.440975529993,105.464077800003,54389.36087856
2023-11-08,15:12:54.000,312,11082773,-795,0,1699456373,12997.366876120002,105.65440431000025,54389.186200560005
2023-11-08,15:12:55.000,312,11082784,-795,0,1699456374,12997.232149919997,105.86587821000285,54389.284020240004
2023-11-08,15:12:56.000,312,11082765,-795,0,1699456375,12997.171523129997,106.0209590700033,54389.21414904
2023-11-08,15:12:57.000,312,11082782,-795,0,1699456376,12996.996379069991,106.19718732000183,54389.08139376001
2023-11-08,15:12:58.000,312,11082771,-795,0,1699456377,12996.868389179996,106.44390687000123,54388.93466424
2023-11-08,15:12:59.000,312,11082749,-795,0,1699456378,12996.74039929,106.6130859900004,54388.94165136001
2023-11-08,15:13:00.000,312,11082754,-795,0,1699456379,12996.57199153999,106.75406859000213,54388.84383168001
2023-11-08,15:13:01.000,312,11082743,-795,0,1699456380,12996.444001649994,106.94439509999938,54388.83684456
2023-11-08,15:13:02.000,312,11082739,-795,0,1699456381,12996.208230800003,107.18406551999942,54388.57832112001
2023-11-08,15:13:03.000,312,11082819,-795,0,1699456382,12996.060031979992,107.34619550999923,54388.585308240006
2023-11-08,15:13:04.000,312,11082820,-795,0,1699456383,12996.006141500002,107.53652202000376,54388.62723096001
2023-11-08,15:13:05.000,312,11082775,-795,0,1699456384,12995.830997439996,107.71979940000165,54388.52242416
2023-11-08,15:13:06.000,312,11082826,-795,0,1699456385,12995.689534929996,107.9101259099989,54388.45954008001
2023-11-08,15:13:07.000,312,11082758,-795,0,1699456386,12995.447027769995,108.09340329000406,54388.277874960004
2023-11-08,15:13:08.000,312,11082775,-795,0,1699456387,12995.37292835999,108.26258241000323,54388.21499088
2023-11-08,15:13:09.000,312,11082784,-795,0,1699456388,12995.305565259994,108.4670071799992,54388.29184920001
2023-11-08,15:13:10.000,312,11082738,-795,0,1699456389,12995.238202159999,108.67143195000244,54388.20800376
2023-11-08,15:13:11.000,312,11082777,-795,0,1699456390,12995.184311679994,108.80536542000482,54388.10319696001
2023-11-08,15:13:12.000,312,11082796,-795,0,1699456391,12995.123684889993,108.97454454000399,54387.963454560006
2023-11-08,15:13:13.000,312,11082770,-795,0,1699456392,12995.063058099993,109.1366745300038,54387.87960912
2023-11-08,15:13:14.000,312,11082826,-795,0,1699456393,12995.184311679994,109.34109929999977,54387.87960912
2023-11-08,15:13:15.000,312,11082829,-795,0,1699456394,12995.217993229999,109.57372059000045,54387.8027508
2023-11-08,15:13:16.000,312,11082772,-795,0,1699456395,12995.211256919989,109.80634188000113,54387.71890536001
2023-11-08,15:13:17.000,312,11082810,-795,0,1699456396,12995.143893819994,110.10240534000332,54387.676982640005
2023-11-08,15:13:18.000,312,11082702,-795,0,1699456397,12995.157366439998,110.27158446000249,54387.66999552001
2023-11-08,15:13:19.000,312,11082767,-795,0,1699456398,12995.204520609994,110.41961619000358,54387.70493112
2023-11-08,15:13:20.000,312,11082759,-795,0,1699456399,12995.238202159999,110.58879531000275,54387.68396976
2023-11-08,15:13:21.000,312,11082743,-795,0,1699456400,12995.31230156999,110.7438761700032,54387.76781520001
2023-11-08,15:13:22.000,312,11082790,-795,0,1699456401,12995.35945574,110.95535006999853,54387.774802320004
2023-11-08,15:13:23.000,312,11082801,-795,0,1699456402,12995.345983119994,111.01879224000004,54387.579162960006
2023-11-08,15:13:24.000,312,11082758,-795,0,1699456403,12995.366192049994,111.20206961999793,54387.58615008
2023-11-08,15:13:25.000,312,11082797,-795,0,1699456404,12995.47397300999,111.3360030900003,54387.61409856
2023-11-08,15:13:26.000,312,11082789,-795,0,1699456405,12995.50091825,111.49813308000012,54387.58615008
2023-11-08,15:13:27.000,312,11082776,-795,0,1699456406,12995.52112718,111.64616481000121,54387.523266
2023-11-08,15:13:28.000,312,11082789,-795,0,1699456407,12995.58175397,111.85058958000445,54387.579162960006
2023-11-08,15:13:29.000,312,11082793,-795,0,1699456408,12995.709743859996,112.0409160900017,54387.73986672001
2023-11-08,15:13:30.000,312,11082771,-795,0,1699456409,12995.777106959991,112.23124259999895,54387.746853840006
2023-11-08,15:13:31.000,312,11082760,-795,0,1699456410,12995.770370649996,112.35812694000197,54387.676982640005
2023-11-08,15:13:32.000,312,11082783,-795,0,1699456411,12995.783843270001,112.61894475000008,54387.70493112
2023-11-08,15:13:33.000,312,11082791,-795,0,1699456412,12995.824261130001,112.80222212999797,54387.579162960006
2023-11-08,15:13:34.000,312,11082788,-795,0,1699456413,12995.817524819991,112.9925486400025,54387.6630084
2023-11-08,15:13:35.000,312,11082774,-795,0,1699456414,12995.878151609992,113.12648211000487,54387.746853840006
2023-11-08,15:13:36.000,312,11082779,-795,0,1699456415,12995.898360539992,113.3027103600034,54387.78877656001
2023-11-08,15:13:37.000,312,11082758,-795,0,1699456416,12995.965723640002,113.47893861000193,54387.914544720006
2023-11-08,15:13:38.000,312,11082812,-795,0,1699456417,12995.979196259992,113.65516686000046,54387.82371216
2023-11-08,15:13:39.000,312,11082730,-795,0,1699456418,12996.039823049992,113.76795294000476,54387.93550608001
2023-11-08,15:13:40.000,312,11082767,-795,0,1699456419,12996.154340319998,113.94418119000329,54387.914544720006
2023-11-08,15:13:41.000,312,11082788,-795,0,1699456420,12996.235176039998,114.08516378999775,54387.98441592001
2023-11-08,15:13:42.000,312,11082772,-795,0,1699456421,12996.309275449988,114.22614638999949,54387.90057048
2023-11-08,15:13:43.000,312,11082813,-755,0,1699456422,12996.417056409999,114.38122724999994,54388.02633864
2023-11-08,15:13:44.000,312,11082775,-795,0,1699456423,12996.57199153999,114.51516072000231,54388.180055280005
2023-11-08,15:13:45.000,312,11082764,-795,0,1699456424,12996.61240939999,114.71253635999892,54388.05428712001
2023-11-08,15:13:46.000,312,11082776,-795,0,1699456425,12996.81449869999,114.83237157000258,54388.31281056
2023-11-08,15:13:47.000,312,11082758,-795,0,1699456426,12996.989642759996,114.97335417000431,54388.228965120004
2023-11-08,15:13:48.000,312,11082764,-795,0,1699456427,12997.191732059997,115.10023851000005,54388.40364312
2023-11-08,15:13:49.000,312,11082786,-795,0,1699456428,12997.366876120002,115.28351588999794,54388.466527200006
2023-11-08,15:13:50.000,312,11082838,-795,0,1699456429,12997.542020179993,115.3681054500048,54388.7110764
2023-11-08,15:13:51.000,312,11082792,-795,0,1699456430,12997.656537449999,115.52318630999798,54388.62723096001
2023-11-08,15:13:52.000,312,11082823,-795,0,1699456431,12997.845154129995,115.650070650001,54388.8158832
2023-11-08,15:13:53.000,312,11082773,-795,0,1699456432,12998.027034499995,115.78400412000337,54388.83684456
2023-11-08,15:13:54.000,312,11082820,-795,0,1699456433,12998.249332729996,115.91088845999911,54388.99754832
2023-11-08,15:13:55.000,312,11082770,-795,0,1699456434,12998.404267860002,116.03072367000277,54388.97658696
2023-11-08,15:13:56.000,312,11082760,-795,0,1699456435,12998.599620849993,116.12236236000172,54389.13030360001
2023-11-08,15:13:57.000,312,11082764,-795,0,1699456436,12998.687192879988,116.29859061000025,54389.03947104001
2023-11-08,15:13:58.000,312,11082811,-795,0,1699456437,12998.88928217999,116.43252408000262,54389.10934224001
2023-11-08,15:13:59.000,312,11082806,-795,0,1699456438,12999.084635169995,116.53826103000029,54389.32594296001
2023-11-08,15:14:00.000,312,11082789,-795,0,1699456439,12999.23283398999,116.71448927999882,54389.48664672
2023-11-08,15:14:01.000,312,11082769,-795,0,1699456440,12999.367560189996,116.85547188000055,54389.53555656
2023-11-08,15:14:02.000,312,11082770,-795,0,1699456441,12999.643748900002,116.96120882999821,54389.66132472001
2023-11-08,15:14:03.000,312,11082746,-795,0,1699456442,12999.758266169993,117.14448621000338,54389.59844064
2023-11-08,15:14:04.000,312,11082725,-795,0,1699456443,12999.913201299998,117.21497751000425,54389.66132472001
2023-11-08,15:14:05.000,312,11082813,-795,0,1699456444,13000.101817979994,117.37710750000406,54389.64735048
2023-11-08,15:14:06.000,312,11082738,-795,0,1699456445,13000.33085251999,117.43350053999893,54389.79408
2023-11-08,15:14:07.000,312,11082805,-795,0,1699456446,13000.445369789995,117.53218836000451,54389.80106712001
2023-11-08,15:14:08.000,312,11082788,-795,0,1699456447,13000.714822189992,117.56038488000195,54389.91286104
2023-11-08,15:14:09.000,312,11082756,-795,0,1699456448,13000.950593039997,117.58858139999938,54389.98971936
2023-11-08,15:14:10.000,312,11082737,-795,0,1699456449,13001.220045439994,117.6026796599981,54390.17138448
2023-11-08,15:14:11.000,312,11082698,-795,0,1699456450,13001.42887104999,117.59563052999874,54390.26920416
2023-11-08,15:14:12.000,312,11082803,-795,0,1699456451,13001.69158713999,117.59563052999874,54390.25522992001
2023-11-08,15:14:13.000,312,11082795,-795,0,1699456452,13001.893676439991,117.59563052999874,54390.25522992001
2023-11-08,15:14:14.000,312,11082751,-795,0,1699456453,13002.163128840002,117.5674340100013,54390.38099808001
2023-11-08,15:14:15.000,312,11082764,-795,0,1699456454,13002.412372309998,117.55333575000259,54390.41593368
2023-11-08,15:14:16.000,312,11082746,-795,0,1699456455,13002.782869359995,117.5039918399998,54390.7024056
2023-11-08,15:14:17.000,312,11082771,-795,0,1699456456,13002.93106817999,117.48284445000172,54390.70939272
2023-11-08,15:14:18.000,312,11082821,-795,0,1699456457,13003.261147370002,117.468746190003,54390.85612224001
2023-11-08,15:14:19.000,312,11082749,-795,0,1699456458,13003.443027740002,117.43350053999893,54390.87009648
2023-11-08,15:14:20.000,312,11082813,-795,0,1699456459,13003.624908109989,117.43350053999893,54390.88407072001
2023-11-08,15:14:21.000,312,11082777,-795,0,1699456460,13003.83373372,117.44759879999765,54391.11464568
2023-11-08,15:14:22.000,312,11082761,-795,0,1699456461,13003.99540516,117.45464793000428,54391.0866972
2023-11-08,15:14:23.000,312,11082767,-795,0,1699456462,13004.184021839996,117.44759879999765,54391.23342672
2023-11-08,15:14:24.000,312,11082815,-795,0,1699456463,13004.433265309992,117.43350053999893,54391.43605320001
2023-11-08,15:14:25.000,312,11082727,-795,0,1699456464,13004.581464130002,117.51104096999916,54391.631692560004
2023-11-08,15:14:26.000,312,11082802,-795,0,1699456465,13004.729662949998,117.57448314000067,54391.701563760005
2023-11-08,15:14:27.000,312,11082774,-795,0,1699456466,13004.797026049993,117.55333575000259,54391.63867968
2023-11-08,15:14:28.000,312,11082792,-795,0,1699456467,13004.918279629994,117.6026796599981,54391.77143496001
2023-11-08,15:14:29.000,312,11082797,-795,0,1699456468,13005.039533209994,117.63792531000217,54391.88322888
2023-11-08,15:14:30.000,312,11082782,-795,0,1699456469,13005.18773202999,117.65202357000089,54392.036945520005
2023-11-08,15:14:31.000,312,11082786,-795,0,1699456470,13005.261831439995,117.68726921999769,54392.239572
2023-11-08,15:14:32.000,312,11082733,-795,0,1699456471,13005.35613978,117.72956400000112,54392.3094432
2023-11-08,15:14:33.000,312,11082811,-795,0,1699456472,13005.4369755,117.74366225999984,54392.29546896001
2023-11-08,15:14:34.000,312,11082749,-795,0,1699456473,13005.538020150001,117.77185878000455,54392.5190568
2023-11-08,15:14:35.000,312,11082835,-795,0,1699456474,13005.585174319996,117.83530094999878,54392.56796664
2023-11-08,15:14:36.000,312,11082733,-795,0,1699456475,13005.692955279992,117.77890791000391,54392.52604392
2023-11-08,15:14:37.000,312,11082726,-795,0,1699456476,13005.686218969997,117.77185878000455,54392.59591512
2023-11-08,15:14:38.000,312,11082765,-795,0,1699456477,13005.793999929992,117.82825181999942,54392.64482496
2023-11-08,15:14:39.000,312,11082757,-795,0,1699456478,13005.908517199998,117.79300617000263,54392.805528720004
2023-11-08,15:14:40.000,312,11082752,-795,0,1699456479,13006.043243399989,117.74366225999984,54392.93828400001
2023-11-08,15:14:41.000,312,11082757,-795,0,1699456480,13006.124079119989,117.70136748000368,54392.98020672
2023-11-08,15:14:42.000,312,11082785,-795,0,1699456481,13006.24533269999,117.63792531000217,54393.00116808
2023-11-08,15:14:43.000,312,11082788,-795,0,1699456482,13006.25206901,117.54628662000323,54392.91732264001
2023-11-08,15:14:44.000,312,11082766,-795,0,1699456483,13006.42721306999,117.45464793000428,54393.05007792
2023-11-08,15:14:45.000,312,11082797,-795,0,1699456484,13006.53499403,117.37710750000406,54393.10597488001
2023-11-08,15:14:46.000,312,11082735,-795,0,1699456485,13006.61582975,117.27137054999912,54392.826490080006
2023-11-08,15:14:47.000,312,11082776,-795,0,1699456486,13006.757292260001,117.2220266400036,54392.9033484
2023-11-08,15:14:48.000,312,11082809,-795,0,1699456487,13006.999799420002,117.13038795000466,54393.0780264
2023-11-08,15:14:49.000,312,11082786,-795,0,1699456488,13007.201888719988,117.0457983899978,54393.25270440001
2023-11-08,15:14:50.000,312,11082740,-795,0,1699456489,13007.255779199993,117.00350361000164,54393.24571728
2023-11-08,15:14:51.000,312,11082771,-795,0,1699456490,13007.49155005,116.89776666000398,54393.28764
2023-11-08,15:14:52.000,312,11082746,-795,0,1699456491,13007.599331009995,116.89071753000462,54393.35052408001
2023-11-08,15:14:53.000,312,11082775,-795,0,1699456492,13007.69363935,116.77088232000096,54393.24571728
2023-11-08,15:14:54.000,312,11082736,-795,0,1699456493,13007.821629239996,116.72153840999817,54393.308601360004
2023-11-08,15:14:55.000,312,11082798,-795,0,1699456494,13007.936146510001,116.65809624000394,54393.476292240004
2023-11-08,15:14:56.000,312,11082743,-795,0,1699456495,13008.030454849992,116.55940841999836,54393.5321892
2023-11-08,15:14:57.000,312,11082763,-795,0,1699456496,13008.084345329997,116.43957321000198,54393.497253600006
2023-11-08,15:14:58.000,312,11082740,-795,0,1699456497,13008.131499499992,116.37613104000047,54393.51122784
2023-11-08,15:14:59.000,312,11082755,-795,0,1699456498,13008.239280460002,116.2421975699981,54393.60904752001
2023-11-08,15:15:00.000,312,11082779,-795,0,1699456499,13008.286434629998,116.15055887999915,54393.61603464001
2023-11-08,15:15:01.000,312,11082730,-795,0,1699456500,13008.306643559998,116.05187106000085,54393.61603464001
2023-11-08,15:15:02.000,312,11082782,-795,0,1699456501,13008.313379869993,115.94613411000319,54393.65097024
2023-11-08,15:15:03.000,312,11082776,-795,0,1699456502,13008.293170939993,115.84039715999825,54393.50424072
2023-11-08,15:15:04.000,312,11082767,-795,0,1699456503,13008.293170939993,115.7487584699993,54393.58808616001
2023-11-08,15:15:05.000,312,11082766,-795,0,1699456504,13008.353797729993,115.62892326000292,54393.713854320005
2023-11-08,15:15:06.000,312,11082790,-795,0,1699456505,13008.400951899988,115.5513828300027,54393.7418028
2023-11-08,15:15:07.000,312,11082739,-795,0,1699456506,13008.394215589993,115.45269501000439,54393.73481568001
2023-11-08,15:15:08.000,312,11082766,-795,0,1699456507,13008.374006659993,115.33285980000073,54393.5321892
2023-11-08,15:15:09.000,312,11082745,-795,0,1699456508,13008.380742969988,115.21302459000435,54393.56712480001
2023-11-08,15:15:10.000,312,11082779,-795,0,1699456509,13008.475051309993,115.16368068000156,54393.63000888
2023-11-08,15:15:11.000,312,11082791,-795,0,1699456510,13008.495260239994,115.00155069000175,54393.62302176
2023-11-08,15:15:12.000,312,11082767,-795,0,1699456511,13008.528941789998,114.90286287000345,54393.6719316
2023-11-08,15:15:13.000,312,11082813,-795,0,1699456512,13008.562623339989,114.78302765999979,54393.664944480006
2023-11-08,15:15:14.000,312,11082814,-795,0,1699456513,13008.636722749994,114.6984381000002,54393.73481568001
2023-11-08,15:15:15.000,312,11082855,-795,0,1699456514,13008.69061323,114.52925898000103,54393.68590584001
2023-11-08,15:15:16.000,312,11082809,-795,0,1699456515,13008.72429477999,114.43057116000273,54393.60904752001
2023-11-08,15:15:17.000,312,11082760,-795,0,1699456516,13008.76471263999,114.29663769000035,54393.6020604
2023-11-08,15:15:18.000,312,11082784,-795,0,1699456517,13008.778185259995,114.19794987000205,54393.50424072
2023-11-08,15:15:19.000,312,11082807,-795,0,1699456518,13008.84554835999,114.05696727000031,54393.49026648001
2023-11-08,15:15:20.000,312,11082783,-795,0,1699456519,13008.980274559995,113.90893553999922,54393.6020604
2023-11-08,15:15:21.000,312,11082737,-795,0,1699456520,13009.148682309991,113.6481177300011,54393.60904752001
2023-11-08,15:15:22.000,312,11082763,-795,0,1699456521,13009.330562679992,113.52123338999809,54393.5321892
2023-11-08,15:15:23.000,312,11082818,-795,0,1699456522,13009.458552570002,113.46484035000321,54393.3924468
2023-11-08,15:15:24.000,312,11082796,-795,0,1699456523,13009.566333529998,113.50008600000001,54393.44834376001
2023-11-08,15:15:25.000,312,11082778,-795,0,1699456524,13009.573069839993,113.51418425999873,54393.43436952
2023-11-08,15:15:26.000,312,11082809,-795,0,1699456525,13009.653905559993,113.45779122000386,54393.44834376001
2023-11-08,15:15:27.000,312,11082788,-795,0,1699456526,13009.781895449989,113.39434905000235,54393.44135664001
2023-11-08,15:15:28.000,312,11082762,-795,0,1699456527,13009.849258549999,113.37320166000427,54393.378472560005
2023-11-08,15:15:29.000,312,11082812,-795,0,1699456528,13009.88294009999,113.27451383999869,54393.378472560005
2023-11-08,15:15:30.000,312,11082759,-795,0,1699456529,13009.98398474999,113.20402253999782,54393.44135664001
2023-11-08,15:15:31.000,312,11082813,-795,0,1699456530,13010.058084159995,113.13353124000423,54393.427382400005
2023-11-08,15:15:32.000,312,11082790,-795,0,1699456531,13010.118710949995,113.00664690000121,54393.35052408001
2023-11-08,15:15:33.000,312,11082801,-795,0,1699456532,13010.098502019995,112.87271342999884,54393.24571728
2023-11-08,15:15:34.000,312,11082741,-795,0,1699456533,13010.21301929,112.76697648000118,54393.210781680005
2023-11-08,15:15:35.000,312,11082724,-795,0,1699456534,13010.27364608,112.61894475000008,54393.23873016
2023-11-08,15:15:36.000,312,11082743,-795,0,1699456535,13010.415108590001,112.39337258999876,54393.32257560001
2023-11-08,15:15:37.000,312,11082775,-795,0,1699456536,13010.502680619997,112.21009521000087,54393.28065288001
2023-11-08,15:15:38.000,312,11082825,-795,0,1699456537,13010.583516339997,112.01976870000362,54393.259691520005
2023-11-08,15:15:39.000,312,11082770,-795,0,1699456538,13010.570043719992,111.78714741000294,54392.994180960006
2023-11-08,15:15:40.000,312,11082716,-795,0,1699456539,13010.724978849998,111.4840348200014,54392.994180960006
2023-11-08,15:15:41.000,312,11082758,-795,0,1699456540,13010.799078259988,111.27961004999815,54392.91033552
2023-11-08,15:15:42.000,312,11082766,-795,0,1699456541,13010.974222319994,111.05403789000411,54392.84745144001
2023-11-08,15:15:43.000,312,11082731,-795,0,1699456542,13010.994431249994,110.79322007999872,54392.86142568
2023-11-08,15:15:44.000,312,11082770,-795,0,1699456543,13011.18978424,110.5324022700006,54392.924309760005
2023-11-08,15:15:45.000,312,11082778,-795,0,1699456544,13011.20999317,110.320928369998,54392.91033552
2023-11-08,15:15:46.000,312,11082761,-795,0,1699456545,13011.27061996,110.06715968999924,54392.88238704
2023-11-08,15:15:47.000,312,11082757,-795,0,1699456546,13011.156102689994,109.86978405000264,54392.65181208001
2023-11-08,15:15:48.000,312,11082742,-795,0,1699456547,13011.20325685999,109.6935558000041,54392.5190568
2023-11-08,15:15:49.000,312,11082765,-795,0,1699456548,13011.30430150999,109.47503277000214,54392.71469616
2023-11-08,15:15:50.000,312,11082748,-795,0,1699456549,13011.30430150999,109.32700104000105,54392.73565752
2023-11-08,15:15:51.000,312,11082732,-795,0,1699456550,13011.25041103,109.19306756999868,54392.79155448
2023-11-08,15:15:52.000,312,11082772,-795,0,1699456551,13011.24367471999,109.03798670999822,54392.70072192001
2023-11-08,15:15:53.000,312,11082820,-795,0,1699456552,13011.236938409995,108.8899549800044,54392.74264464
2023-11-08,15:15:54.000,312,11082779,-795,0,1699456553,13011.25041103,108.79831628999818,54392.81950296001
2023-11-08,15:15:55.000,312,11082767,-795,0,1699456554,13011.18978424,108.65028456000437,54392.77758024001
2023-11-08,15:15:56.000,312,11082779,-795,0,1699456555,13011.18304792999,108.54454760999943,54392.66578632
2023-11-08,15:15:57.000,312,11082784,-795,0,1699456556,13011.14263006999,108.4317615300024,54392.637837840004
2023-11-08,15:15:58.000,312,11082807,-795,0,1699456557,13011.06179434999,108.34012284000346,54392.49809544
2023-11-08,15:15:59.000,312,11082756,-795,0,1699456558,13011.048321729999,108.26258241000323,54392.46315984001
2023-11-08,15:16:00.000,312,11082823,-795,0,1699456559,13011.16283899999,108.17799285000365,54392.66578632
2023-11-08,15:16:01.000,312,11082768,-795,0,1699456560,13011.176311619995,108.07930502999807,54392.65181208001
2023-11-08,15:16:02.000,312,11082784,-795,0,1699456561,13011.12242113999,107.98766633999912,54392.57495376
2023-11-08,15:16:03.000,312,11082778,-795,0,1699456562,13011.04158541999,107.86078200000338,54392.46315984001
2023-11-08,15:16:04.000,312,11082748,-795,0,1699456563,13010.994431249994,107.83258547999867,54392.42822424
2023-11-08,15:16:05.000,312,11082787,-795,0,1699456564,13010.879913979988,107.726848530001,54392.42822424
2023-11-08,15:16:06.000,312,11082770,-795,0,1699456565,13010.839496119988,107.6634063599995,54392.40726288
2023-11-08,15:16:07.000,312,11082783,-795,0,1699456566,13010.671088369993,107.59291505999863,54392.3094432
2023-11-08,15:16:08.000,312,11082760,-795,0,1699456567,13010.563307409997,107.53652202000376,54392.253546240005
2023-11-08,15:16:09.000,312,11082759,-795,0,1699456568,13010.475735380001,107.43783419999818,54392.35835304
2023-11-08,15:16:10.000,312,11082815,-795,0,1699456569,13010.388163349991,107.36734290000459,54392.3094432
2023-11-08,15:16:11.000,312,11082785,-795,0,1699456570,13010.18607404999,107.24750769000093,54392.253546240005
2023-11-08,15:16:12.000,312,11082755,-795,0,1699456571,13010.07155678,107.19816377999814,54392.19764928001
2023-11-08,15:16:13.000,312,11082776,-795,0,1699456572,13009.88294009999,107.12767248000455,54392.036945520005
2023-11-08,15:16:14.000,312,11082789,-795,0,1699456573,13009.754950209994,107.02193552999961,54391.98104856001
2023-11-08,15:16:15.000,312,11082749,-795,0,1699456574,13009.660641869988,106.90914945000259,54391.90419024
2023-11-08,15:16:16.000,312,11082791,-795,0,1699456575,13009.660641869988,106.76816685000085,54392.11380384
2023-11-08,15:16:17.000,312,11082687,-795,0,1699456576,13009.626960319998,106.60603686000104,54392.085855360005
2023-11-08,15:16:18.000,312,11082770,-795,0,1699456577,13009.559597220003,106.49325078000402,54391.97406144
2023-11-08,15:16:19.000,312,11082807,-795,0,1699456578,13009.418134710002,106.29587514000013,54391.6806024
2023-11-08,15:16:20.000,312,11082760,-795,0,1699456579,13009.431607329992,106.13374515000032,54391.701563760005
2023-11-08,15:16:21.000,312,11082780,-795,0,1699456580,13009.404662089997,105.99981167999795,54391.72951224
2023-11-08,15:16:22.000,312,11082814,-795,0,1699456581,13009.310353749992,105.81653430000006,54391.54086
2023-11-08,15:16:23.000,312,11082797,-795,0,1699456582,13009.290144819992,105.56981475000066,54391.40810472001
2023-11-08,15:16:24.000,312,11082809,-795,0,1699456583,13009.242990649996,105.38653737000277,54391.32425928
2023-11-08,15:16:25.000,312,11082792,-795,0,1699456584,13009.263199579997,105.16096521000145,54391.4011176
2023-11-08,15:16:26.000,312,11082759,-795,0,1699456585,13009.269935889992,104.93539305000013,54391.45002744
2023-11-08,15:16:27.000,312,11082740,-795,0,1699456586,13009.189100169991,104.6604769800033,54391.34522064
2023-11-08,15:16:28.000,312,11082806,-795,0,1699456587,13009.189100169991,104.38556090999919,54391.26836232001
2023-11-08,15:16:29.000,312,11082773,-795,0,1699456588,13009.135209690001,104.1529396199985,54391.04477448
2023-11-08,15:16:30.000,312,11082773,-795,0,1699456589,13009.121737069996,103.89212181000039,54390.981890400006
2023-11-08,15:16:31.000,312,11082822,-795,0,1699456590,13009.121737069996,103.57491096000012,54390.97490328001
2023-11-08,15:16:32.000,312,11082768,-795,0,1699456591,13008.97353825,103.30704402000265,54390.78625104001
2023-11-08,15:16:33.000,312,11082809,-795,0,1699456592,13008.89270253,103.0039314300011,54390.84913512
2023-11-08,15:16:34.000,312,11082775,-795,0,1699456593,13008.859020979995,102.77131014000042,54390.84913512
2023-11-08,15:16:35.000,312,11082739,-795,0,1699456594,13008.737767399994,102.43295190000208,54390.842148
2023-11-08,15:16:36.000,312,11082753,-795,0,1699456595,13008.576095959994,102.1650849600046,54390.63952152001
2023-11-08,15:16:37.000,312,11082781,-795,0,1699456596,13008.367270349998,101.91836540999793,54390.52074048001
2023-11-08,15:16:38.000,312,11082781,-795,0,1699456597,13008.246016769997,101.6786949899979,54390.42292080001
2023-11-08,15:16:39.000,312,11082787,-795,0,1699456598,13008.104554259997,101.4319754399985,54390.51375336
2023-11-08,15:16:40.000,312,11082771,-795,0,1699456599,13007.990036989991,101.24164893000125,54390.49977912001
2023-11-08,15:16:41.000,312,11082787,-795,0,1699456600,13007.83510186,101.05837155000336,54390.39497232
2023-11-08,15:16:42.000,312,11082789,-795,0,1699456601,13007.65322149,100.88919243000419,54390.311126880006
2023-11-08,15:16:43.000,312,11082712,-795,0,1699456602,13007.430923259999,100.69886591999966,54390.094526160006
2023-11-08,15:16:44.000,312,11082787,-795,0,1699456603,13007.309669679998,100.57903071000328,54390.12946176
2023-11-08,15:16:45.000,312,11082784,-795,0,1699456604,13007.208625029998,100.46624462999898,54390.04561632001
2023-11-08,15:16:46.000,312,11082745,-795,0,1699456605,13007.033480969993,100.33936029000324,54390.04561632001
2023-11-08,15:16:47.000,312,11082748,-795,0,1699456606,13006.838127980001,100.25477073000366,54389.67529896
2023-11-08,15:16:48.000,312,11082798,-795,0,1699456607,13006.764028569996,100.19132856000215,54389.738183040005
2023-11-08,15:16:49.000,312,11082764,-795,0,1699456608,13006.59562082,100.12083726000128,54389.472672480006
2023-11-08,15:16:50.000,312,11082787,-795,0,1699456609,13006.622566059996,100.06444421999913,54389.62638912
2023-11-08,15:16:51.000,312,11082696,-795,0,1699456610,13006.5147851,100.0010020500049,54389.50760808
2023-11-08,15:16:52.000,312,11082812,-795,0,1699456611,13006.400267829995,99.90231422999932,54389.38183992
2023-11-08,15:16:53.000,312,11082784,-795,0,1699456612,13006.299223179994,99.8882159700006,54389.2001748
2023-11-08,15:16:54.000,312,11082753,-795,0,1699456613,13006.198178529994,99.83887205999781,54389.186200560005
2023-11-08,15:16:55.000,312,11082791,-795,0,1699456614,13006.144288049989,99.77542989000358,54389.15126496
2023-11-08,15:16:56.000,312,11082815,-755,0,1699456615,13006.029770779998,99.71903685000143,54389.2001748
2023-11-08,15:16:57.000,312,11082789,-795,0,1699456616,13005.881571960002,99.64854555000056,54388.948638480004
2023-11-08,15:16:58.000,312,11082756,-795,0,1699456617,13005.726636829997,99.63444729000184,54388.82287032001
2023-11-08,15:16:59.000,312,11082716,-795,0,1699456618,13005.659273730002,99.54985773000226,54388.75998624
2023-11-08,15:17:00.000,312,11082772,-795,0,1699456619,13005.47739336,99.51461207999819,54388.67614080001
2023-11-08,15:17:01.000,312,11082804,-795,0,1699456620,13005.362876089996,99.47231730000203,54388.62723096001
2023-11-08,15:17:02.000,312,11082772,-795,0,1699456621,13005.16752309999,99.45116991000396,54388.48748856001
2023-11-08,15:17:03.000,312,11082793,-795,0,1699456622,13005.012587969999,99.45116991000396,54388.277874960004
2023-11-08,15:17:04.000,312,11082804,-795,0,1699456623,13004.871125459998,99.4300225199986,54388.298836320006
2023-11-08,15:17:05.000,312,11082784,-795,0,1699456624,13004.810498669998,99.37362948000373,54388.3617204
2023-11-08,15:17:06.000,312,11082779,-795,0,1699456625,13004.689245089998,99.35248208999838,54388.228965120004
2023-11-08,15:17:07.000,312,11082671,-795,0,1699456626,13004.507364719997,99.35953121999773,54388.17306816001
2023-11-08,15:17:08.000,312,11082771,-795,0,1699456627,13004.312011729991,99.3947768700018,54387.963454560006
2023-11-08,15:17:09.000,312,11082719,-795,0,1699456628,13004.19075814999,99.3947768700018,54387.93550608001
2023-11-08,15:17:10.000,312,11082771,-795,0,1699456629,13004.062768259995,99.40182600000117,54387.93550608001
2023-11-08,15:17:11.000,312,11082759,-795,0,1699456630,13003.92804205999,99.4300225199986,54387.90755760001
2023-11-08,15:17:12.000,312,11082747,-795,0,1699456631,13003.74616168999,99.48641556000075,54387.80973792
2023-11-08,15:17:13.000,312,11082805,-795,0,1699456632,13003.611435489998,99.45821904000331,54387.69095688
2023-11-08,15:17:14.000,312,11082806,-795,0,1699456633,13003.544072389988,99.51461207999819,54387.73986672001
2023-11-08,15:17:15.000,312,11082729,-795,0,1699456634,13003.463236670003,99.50756294999883,54387.71191824
2023-11-08,15:17:16.000,312,11082787,-795,0,1699456635,13003.288092609997,99.52871034000418,54387.5931372
2023-11-08,15:17:17.000,312,11082768,-795,0,1699456636,13003.112948549991,99.52871034000418,54387.40448496001
2023-11-08,15:17:18.000,312,11082783,-795,0,1699456637,13002.984958659996,99.46526817000267,54387.37653648
2023-11-08,15:17:19.000,312,11082782,-795,0,1699456638,13002.83675984,99.48641556000075,54387.271729680004
2023-11-08,15:17:20.000,312,11082773,-795,0,1699456639,13002.702033639995,99.4441207800046,54387.15294864
2023-11-08,15:17:21.000,312,11082794,-795,0,1699456640,13002.702033639995,99.38772774000245,54387.32762664
2023-11-08,15:17:22.000,312,11082825,-795,0,1699456641,13002.560571129994,99.38772774000245,54387.28570392001
2023-11-08,15:17:23.000,312,11082803,-795,0,1699456642,13002.385427069989,99.31018731000222,54387.02019336
2023-11-08,15:17:24.000,312,11082731,-795,0,1699456643,13002.311327659998,99.26084339999943,54386.97827064001
2023-11-08,15:17:25.000,312,11082828,-795,0,1699456644,13002.230491939998,99.232646880002,54386.97128352
2023-11-08,15:17:26.000,312,11082804,-795,0,1699456645,13002.142919910002,99.21149949000392,54386.824554
2023-11-08,15:17:27.000,312,11082755,-795,0,1699456646,13002.021666330002,99.20445036000456,54386.77564416
2023-11-08,15:17:28.000,312,11082730,-795,0,1699456647,13001.974512159992,99.09166428000026,54386.7546828
2023-11-08,15:17:29.000,312,11082800,-795,0,1699456648,13001.920621680001,99.06346776000282,54386.76166992001
2023-11-08,15:17:30.000,312,11082767,-795,0,1699456649,13001.75895024,99.00707472000067,54386.62891464
2023-11-08,15:17:31.000,312,11082789,-795,0,1699456650,13001.664641899995,98.95068167999852,54386.5800048
2023-11-08,15:17:32.000,312,11082792,-795,0,1699456651,13001.563597249995,98.91543603000173,54386.52410784001
2023-11-08,15:17:33.000,312,11082743,-795,0,1699456652,13001.401925809994,98.88723951000429,54386.41231392
2023-11-08,15:17:34.000,312,11082802,-795,0,1699456653,13001.341299019994,98.83084647000214,54386.286545760006
2023-11-08,15:17:35.000,312,11082766,-795,0,1699456654,13001.341299019994,98.8378956000015,54386.384365440004
2023-11-08,15:17:36.000,312,11082774,-795,0,1699456655,13001.307617469989,98.80969908000407,54386.37737832001
2023-11-08,15:17:37.000,312,11082769,-795,0,1699456656,13001.179627579993,98.83084647000214,54386.25859728001
2023-11-08,15:17:38.000,312,11082751,-795,0,1699456657,13001.152682339998,98.81674821000342,54386.25161016
2023-11-08,15:17:39.000,312,11082773,-795,0,1699456658,13001.112264479998,98.85199386000022,54386.27955864001
2023-11-08,15:17:40.000,312,11082764,-755,0,1699456659,13001.105528169988,98.79560081999807,54386.16077760001
2023-11-08,15:17:41.000,312,11082804,-795,0,1699456660,13001.051637689998,98.89428864000365,54386.23064880001
2023-11-08,15:17:42.000,312,11082822,-795,0,1699456661,13001.004483520002,98.86609211999894,54386.00706096
2023-11-08,15:17:43.000,312,11082758,-795,0,1699456662,13000.984274590002,98.92248516000109,54386.04199656001
2023-11-08,15:17:44.000,312,11082758,-795,0,1699456663,13001.071846619998,98.9365834199998,54386.265584400004
2023-11-08,15:17:45.000,312,11082806,-795,0,1699456664,13001.112264479998,98.99297646000196,54386.16077760001
2023-11-08,15:17:46.000,312,11082797,-795,0,1699456665,13001.145946029988,99.05641863000346,54386.27955864001
2023-11-08,15:17:47.000,312,11082772,-795,0,1699456666,13001.085319239988,99.11281166999834,54386.10488064
2023-11-08,15:17:48.000,312,11082763,-795,0,1699456667,13001.098791859993,99.17625383999984,54386.15379048
2023-11-08,15:17:49.000,312,11082785,-795,0,1699456668,13001.112264479998,99.30313818000286,54386.25161016
2023-11-08,15:17:50.000,312,11082776,-795,0,1699456669,13001.065110310003,99.41592425999988,54386.118854880006
2023-11-08,15:17:51.000,312,11082787,-795,0,1699456670,13001.166154959988,99.48641556000075,54386.25859728001
2023-11-08,15:17:52.000,312,11082787,-795,0,1699456671,13001.186363889989,99.5780542499997,54386.37737832001
2023-11-08,15:17:53.000,312,11082756,-795,0,1699456672,13001.206572819989,99.676742069998,54386.3703912
2023-11-08,15:17:54.000,312,11082785,-795,0,1699456673,13001.287408539989,99.74723336999887,54386.53808208
2023-11-08,15:17:55.000,312,11082802,-795,0,1699456674,13001.321090089994,99.8882159700006,54386.5101336
2023-11-08,15:17:56.000,312,11082807,-795,0,1699456675,13001.38845318999,100.0010020500049,54386.69179872001
2023-11-08,15:17:57.000,312,11082772,-795,0,1699456676,13001.38845318999,100.16313204000471,54386.60795328
2023-11-08,15:17:58.000,312,11082794,-795,0,1699456677,13001.40866211999,100.2336233399983,54386.59397904001
2023-11-08,15:17:59.000,312,11082750,-795,0,1699456678,13001.51644308,100.3464094200026,54386.76166992001
2023-11-08,15:18:00.000,312,11082835,-795,0,1699456679,13001.604015109995,100.38870419999876,54386.87346384
2023-11-08,15:18:01.000,312,11082779,-795,0,1699456680,13001.644432969995,100.50853941000241,54386.908399440006
2023-11-08,15:18:02.000,312,11082751,-795,0,1699456681,13001.67137820999,100.63542374999815,54386.97827064001
2023-11-08,15:18:03.000,312,11082765,-795,0,1699456682,13001.63096034999,100.75525896000181,54386.87346384
2023-11-08,15:18:04.000,312,11082749,-795,0,1699456683,13001.745477619996,100.8398485200014,54387.02718048001
2023-11-08,15:18:05.000,312,11082777,-795,0,1699456684,13001.7993681,100.95968372999778,54387.09705168001
2023-11-08,15:18:06.000,312,11082788,-795,0,1699456685,13001.853258579991,101.037224159998,54387.18788424
2023-11-08,15:18:07.000,312,11082799,-795,0,1699456686,13001.81957703,101.15705937000166,54387.104038800004
2023-11-08,15:18:08.000,312,11082831,-795,0,1699456687,13001.954303229992,101.20640328000445,54387.243781200006
2023-11-08,15:18:09.000,312,11082798,-795,0,1699456688,13002.028402639997,101.36853327000426,54387.411472080006
2023-11-08,15:18:10.000,312,11082768,-795,0,1699456689,13002.122710980002,101.44607370000449,54387.43243344001
2023-11-08,15:18:11.000,312,11082688,-795,0,1699456690,13002.156392529992,101.56590891000087,54387.45339480001
2023-11-08,15:18:12.000,312,11082807,-795,0,1699456691,13002.210283009998,101.68574412000453,54387.439420560004
2023-11-08,15:18:13.000,312,11082731,-795,0,1699456692,13002.217019319993,101.79853020000155,54387.48134328001
2023-11-08,15:18:14.000,312,11082776,-795,0,1699456693,13002.291118729998,101.89721801999985,54387.51627888
2023-11-08,15:18:15.000,312,11082762,-795,0,1699456694,13002.270909799998,102.10869192000246,54387.54422736
2023-11-08,15:18:16.000,312,11082769,-795,0,1699456695,13002.398899689993,102.2003306100014,54387.81672504001
2023-11-08,15:18:17.000,312,11082745,-795,0,1699456696,13002.439317549994,102.40475538000464,54387.893583360004
2023-11-08,15:18:18.000,312,11082741,-795,0,1699456697,13002.459526479994,102.5457379799991,54387.93550608001
2023-11-08,15:18:19.000,312,11082709,-795,0,1699456698,13002.425844929989,102.72901536000427,54387.872622
2023-11-08,15:18:20.000,312,11082726,-795,0,1699456699,13002.446053859989,102.84885057000065,54388.04031288
2023-11-08,15:18:21.000,312,11082772,-795,0,1699456700,13002.446053859989,103.1026192499994,54388.13813256
2023-11-08,15:18:22.000,312,11082759,-795,0,1699456701,13002.459526479994,103.26474923999922,54388.131145440006
2023-11-08,15:18:23.000,312,11082783,-795,0,1699456702,13002.405635999989,103.4973705299999,54388.180055280005
2023-11-08,15:18:24.000,312,11082789,-795,0,1699456703,13002.520153269994,103.69474617000378,54388.38966888001
2023-11-08,15:18:25.000,312,11082795,-795,0,1699456704,13002.493208029999,103.89212181000039,54388.48748856001
2023-11-08,15:18:26.000,312,11082750,-795,0,1699456705,13002.520153269994,104.12474310000107,54388.5014628
2023-11-08,15:18:27.000,312,11082748,-795,0,1699456706,13002.425844929989,104.38556090999919,54388.466527200006
2023-11-08,15:18:28.000,312,11082739,-795,0,1699456707,13002.466262789989,104.49834699000348,54388.57832112001
2023-11-08,15:18:29.000,312,11082812,-795,0,1699456708,13002.540362199994,104.7239191500048,54388.70408928001
2023-11-08,15:18:30.000,312,11082723,-795,0,1699456709,13002.553834819999,104.97768783000356,54388.683127920005
2023-11-08,15:18:31.000,312,11082773,-795,0,1699456710,13002.60772529999,105.14686695000273,54388.82985744
2023-11-08,15:18:32.000,312,11082750,-795,0,1699456711,13002.63467054,105.30194781000318,54388.91370288001
2023-11-08,15:18:33.000,312,11082811,-795,0,1699456712,13002.702033639995,105.45702867000364,54388.90671576
2023-11-08,15:18:34.000,312,11082781,-795,0,1699456713,13002.883914009995,105.60506040000473,54389.067419520004
2023-11-08,15:18:35.000,312,11082797,-795,0,1699456714,13002.89738663,105.76014125999791,54389.24209752
2023-11-08,15:18:36.000,312,11082812,-795,0,1699456715,13003.032112829991,105.83768168999813,54389.17921344001
2023-11-08,15:18:37.000,312,11082806,-795,0,1699456716,13003.099475930001,105.93636951000371,54389.31895584
2023-11-08,15:18:38.000,312,11082817,-795,0,1699456717,13003.220729510002,106.0562047200001,54389.37485280001
2023-11-08,15:18:39.000,312,11082780,-795,0,1699456718,13003.416082499993,106.14784340999904,54389.570492160005
2023-11-08,15:18:40.000,312,11082794,-795,0,1699456719,13003.584490249988,106.20423645000119,54389.69626032
2023-11-08,15:18:41.000,312,11082791,-795,0,1699456720,13003.699007519994,106.26062949000334,54389.75215728001
2023-11-08,15:18:42.000,312,11082811,-795,0,1699456721,13003.800052169994,106.30997339999885,54389.77311864
2023-11-08,15:18:43.000,312,11082777,-795,0,1699456722,13003.88762419999,106.40866122000443,54389.76613152
2023-11-08,15:18:44.000,312,11082726,-795,0,1699456723,13004.002141469995,106.43685774000187,54389.71722168
2023-11-08,15:18:45.000,312,11082799,-795,0,1699456724,13004.09644981,106.49325078000402,54389.84997696001
2023-11-08,15:18:46.000,312,11082788,-795,0,1699456725,13004.312011729991,106.56374208000489,54389.99670648001
2023-11-08,15:18:47.000,312,11082853,-795,0,1699456726,13004.372638519992,106.59898773000168,54390.0386292
2023-11-08,15:18:48.000,312,11082795,-795,0,1699456727,13004.466946859997,106.66947903000255,54390.05260344
2023-11-08,15:18:49.000,312,11082817,-795,0,1699456728,13004.541046270002,106.7258720700047,54390.15042312
2023-11-08,15:18:50.000,312,11082767,-795,0,1699456729,13004.695981399993,106.80341249999765,54390.33907536
2023-11-08,15:18:51.000,312,11082773,-795,0,1699456730,13004.655563539993,106.83865815000172,54390.08753904001
2023-11-08,15:18:52.000,312,11082774,-795,0,1699456731,13004.817234979993,106.9725916200041,54390.23426856001
2023-11-08,15:18:53.000,312,11082759,-795,0,1699456732,13004.857652839994,107.04308291999769,54390.29715264
2023-11-08,15:18:54.000,312,11082796,-795,0,1699456733,13004.931752249999,107.16291813000134,54390.30413976001
2023-11-08,15:18:55.000,312,11082760,-795,0,1699456734,13005.02606058999,107.28980247000436,54390.49977912001
2023-11-08,15:18:56.000,312,11082741,-795,0,1699456735,13005.11363262,107.39553942000202,54390.54868896001
2023-11-08,15:18:57.000,312,11082793,-795,0,1699456736,13005.15405048,107.49422724000033,54390.59061168001
2023-11-08,15:18:58.000,312,11082809,-795,0,1699456737,13005.16752309999,107.59996418999799,54390.53471472
2023-11-08,15:18:59.000,312,11082730,-795,0,1699456738,13005.28877667999,107.69160288000421,54390.68843136001
2023-11-08,15:19:00.000,312,11082755,-795,0,1699456739,13005.32919453999,107.80438896000123,54390.68843136001
2023-11-08,15:19:01.000,312,11082772,-795,0,1699456740,13005.39655764,107.90307677999954,54390.814199520006
2023-11-08,15:19:02.000,312,11082787,-795,0,1699456741,13005.38982132999,108.05110851000063,54390.71637984001
2023-11-08,15:19:03.000,312,11082802,-795,0,1699456742,13005.443711809996,108.12864894000086,54390.76528968001
2023-11-08,15:19:04.000,312,11082788,-795,0,1699456743,13005.551492769991,108.25553328000387,54390.981890400006
2023-11-08,15:19:05.000,312,11082752,-795,0,1699456744,13005.605383249997,108.34717197000282,54391.10067144001
2023-11-08,15:19:06.000,312,11082772,-795,0,1699456745,13005.632328489992,108.50225283000327,54391.10067144001
2023-11-08,15:19:07.000,312,11082761,-795,0,1699456746,13005.612119559992,108.53044935000071,54390.92599344001
2023-11-08,15:19:08.000,312,11082769,-795,0,1699456747,13005.686218969997,108.62208803999965,54391.03778736
2023-11-08,15:19:09.000,312,11082791,-795,0,1699456748,13005.780527310002,108.70667759999924,54391.1565684
2023-11-08,15:19:10.000,312,11082784,-795,0,1699456749,13005.827681479997,108.8265128100029,54391.16355552
2023-11-08,15:19:11.000,312,11082760,-795,0,1699456750,13005.908517199998,108.8265128100029,54391.247400960005
2023-11-08,15:19:12.000,312,11082795,-795,0,1699456751,13005.962407679988,108.90405324000312,54391.19150400001
2023-11-08,15:19:13.000,312,11082781,-795,0,1699456752,13006.070188639998,108.94634801999928,54391.21246536
2023-11-08,15:19:14.000,312,11082783,-795,0,1699456753,13006.258805319994,109.03093757999886,54391.35220776
2023-11-08,15:19:15.000,312,11082814,-795,0,1699456754,13006.35311366,109.05913410000358,54391.3312464
2023-11-08,15:19:16.000,312,11082785,-795,0,1699456755,13006.440685689995,109.10847800999909,54391.35919488001
2023-11-08,15:19:17.000,312,11082775,-795,0,1699456756,13006.54846664999,109.09437975000037,54391.32425928
2023-11-08,15:19:18.000,312,11082732,-795,0,1699456757,13006.703401779996,109.12962540000444,54391.317272160006
2023-11-08,15:19:19.000,312,11082788,-795,0,1699456758,13006.979590490002,109.10142887999973,54391.51291152
2023-11-08,15:19:20.000,312,11082846,-795,0,1699456759,13007.141261930003,109.12257626999781,54391.54784712
2023-11-08,15:19:21.000,312,11082757,-795,0,1699456760,13007.397241709994,109.10142887999973,54391.582782720005
2023-11-08,15:19:22.000,312,11082787,-715,0,1699456761,13007.53196791,109.25650974000018,54391.49893728
2023-11-08,15:19:23.000,312,11082691,-795,0,1699456762,13007.63301256,109.34814842999913,54391.533872880005
2023-11-08,15:19:24.000,312,11082758,-795,0,1699456763,13007.71384828,109.35519755999849,54391.62470544001
2023-11-08,15:19:25.000,312,11082768,-795,0,1699456764,13007.761002449995,109.43273798999871,54391.7854092
2023-11-08,15:19:26.000,312,11082811,-795,0,1699456765,13007.902464959996,109.39044321000256,54391.88322888
2023-11-08,15:19:27.000,312,11082783,-795,0,1699456766,13007.85531079,109.36929582000448,54391.715538
2023-11-08,15:19:28.000,312,11082809,-795,0,1699456767,13008.144972119997,109.35519755999849,54391.918164480005
2023-11-08,15:19:29.000,312,11082757,-795,0,1699456768,13008.299907250002,109.3833940800032,54392.11380384
2023-11-08,15:19:30.000,312,11082750,-795,0,1699456769,13008.475051309993,109.36224668999785,54392.10681672001
2023-11-08,15:19:31.000,312,11082763,-795,0,1699456770,13008.629986439999,109.2847062600049,54392.134765200004
2023-11-08,15:19:32.000,312,11082778,-795,0,1699456771,13008.737767399994,109.2847062600049,54392.02297128
2023-11-08,15:19:33.000,312,11082813,-795,0,1699456772,13008.81186681,109.25650974000018,54391.9950228
2023-11-08,15:19:34.000,312,11082820,-795,0,1699456773,13009.000483489996,109.14372366000316,54392.05091976
2023-11-08,15:19:35.000,312,11082757,-795,0,1699456774,13009.141945999996,109.10142887999973,54392.05790688001
2023-11-08,15:19:36.000,312,11082772,-795,0,1699456775,13009.317090060002,109.05913410000358,54392.21162352
2023-11-08,15:19:37.000,312,11082798,-795,0,1699456776,13009.384453159997,108.98864280000271,54392.22559776001
2023-11-08,15:19:38.000,312,11082784,-795,0,1699456777,13009.525915669998,108.8899549800044,54392.1697008
2023-11-08,15:19:39.000,312,11082711,-795,0,1699456778,13009.626960319998,108.73487412000395,54392.12777808001
2023-11-08,15:19:40.000,312,11082700,-795,0,1699456779,13009.734741279994,108.69962846999988,54392.1697008
2023-11-08,15:19:41.000,312,11082812,-795,0,1699456780,13009.86273116999,108.65028456000437,54392.31643032001
2023-11-08,15:19:42.000,312,11082755,-795,0,1699456781,13009.90988534,108.56569500000478,54392.14873944001
2023-11-08,15:19:43.000,312,11082746,-795,0,1699456782,13009.997457369995,108.49520370000391,54392.22559776001
2023-11-08,15:19:44.000,312,11082800,-755,0,1699456783,13010.19281036,108.41061414000433,54392.3793144
2023-11-08,15:19:45.000,312,11082765,-795,0,1699456784,13010.300591319996,108.29782806000003,54392.41425000001
2023-11-08,15:19:46.000,312,11082788,-795,0,1699456785,13010.394899660001,108.16389458999765,54392.372327280005
2023-11-08,15:19:47.000,312,11082792,-795,0,1699456786,13010.435317520001,108.01586286000384,54392.26752048001
2023-11-08,15:19:48.000,312,11082760,-755,0,1699456787,13010.543098479997,107.91717503999826,54392.33040456
2023-11-08,15:19:49.000,312,11082812,-795,0,1699456788,13010.677824680002,107.76914331000444,54392.35835304
2023-11-08,15:19:50.000,312,11082817,-795,0,1699456789,13010.792341949993,107.63520984000206,54392.28848184
2023-11-08,15:19:51.000,312,11082745,-795,0,1699456790,13010.819287189988,107.52242375999776,54392.29546896001
2023-11-08,15:19:52.000,312,11082774,-795,0,1699456791,13010.826023499998,107.3532446399986,54392.17668792001
2023-11-08,15:19:53.000,312,11082800,-795,0,1699456792,13010.987694939999,107.25455682000029,54392.26053336
2023-11-08,15:19:54.000,312,11082765,-795,0,1699456793,13011.10221220999,107.12767248000455,54392.4491856
2023-11-08,15:19:55.000,312,11082773,-795,0,1699456794,13011.176311619995,107.02193552999961,54392.42822424
2023-11-08,15:19:56.000,312,11082851,-795,0,1699456795,13011.20999317,106.90210032000323,54392.44219848001
2023-11-08,15:19:57.000,312,11082764,-795,0,1699456796,13011.18304792999,106.81751076000364,54392.253546240005
2023-11-08,15:19:58.000,312,11082773,-795,0,1699456797,13011.24367471999,106.74701946000278,54392.29546896001
2023-11-08,15:19:59.000,312,11082787,-795,0,1699456798,13011.337983059995,106.63423337999848,54392.60988936001
2023-11-08,15:20:00.000,312,11082780,-795,0,1699456799,13011.277356269995,106.5778403400036,54392.56097952001
2023-11-08,15:20:01.000,312,11082767,-795,0,1699456800,13011.22346578999,106.45800512999995,54392.67976056001
2023-11-08,15:20:02.000,312,11082815,-795,0,1699456801,13011.16957531,106.35931731000164,54392.637837840004
2023-11-08,15:20:03.000,312,11082778,-795,0,1699456802,13011.075266969994,106.27472775000206,54392.57495376
2023-11-08,15:20:04.000,312,11082733,-795,0,1699456803,13011.034849109994,106.20423645000119,54392.49809544
2023-11-08,15:20:05.000,312,11082723,-795,0,1699456804,13010.954013389994,106.12669602000096,54392.68674768
2023-11-08,15:20:06.000,312,11082799,-795,0,1699456805,13010.920331839989,106.04210646000138,54392.50508256
2023-11-08,15:20:07.000,312,11082787,-795,0,1699456806,13010.900122909989,105.92932038000436,54392.54700528
2023-11-08,15:20:08.000,312,11082831,-795,0,1699456807,13010.805814569998,105.81653430000006,54392.5190568
2023-11-08,15:20:09.000,312,11082751,-795,0,1699456808,13010.792341949993,105.68964996000432,54392.65181208001
2023-11-08,15:20:10.000,312,11082805,-795,0,1699456809,13010.704769919997,105.61210953000409,54392.66578632
2023-11-08,15:20:11.000,312,11082769,-795,0,1699456810,13010.657615750002,105.49932344999979,54392.540018160005
2023-11-08,15:20:12.000,312,11082763,-795,0,1699456811,13010.576780030002,105.42883214999893,54392.43521136001
2023-11-08,15:20:13.000,312,11082765,-795,0,1699456812,13010.468999069992,105.29489868000383,54392.40027576
2023-11-08,15:20:14.000,312,11082763,-795,0,1699456813,13010.374690730001,105.2526039000004,54392.253546240005
2023-11-08,15:20:15.000,312,11082786,-795,0,1699456814,13010.415108590001,105.14686695000273,54392.33040456
2023-11-08,15:20:16.000,312,11082769,-795,0,1699456815,13010.361218109996,105.03408086999843,54392.38630152
2023-11-08,15:20:17.000,312,11082792,-795,0,1699456816,13010.26690976999,104.94244217999949,54392.33040456
2023-11-08,15:20:18.000,312,11082772,-795,0,1699456817,13010.26690976999,104.7944104499984,54392.23258488
2023-11-08,15:20:19.000,312,11082750,-795,0,1699456818,13010.21301929,104.65342785000394,54392.23258488
2023-11-08,15:20:20.000,312,11082794,-795,0,1699456819,13010.16586511999,104.547690899999,54392.12777808001
2023-11-08,15:20:21.000,312,11082773,-795,0,1699456820,13010.118710949995,104.40670830000454,54392.23258488
2023-11-08,15:20:22.000,312,11082770,-795,0,1699456821,13010.05134785,104.2657257000028,54392.02297128
2023-11-08,15:20:23.000,312,11082777,-795,0,1699456822,13010.03113892,104.11064484000235,54392.00899704001
2023-11-08,15:20:24.000,312,11082730,-795,0,1699456823,13010.00419367999,103.97671136999998,54392.09284248
2023-11-08,15:20:25.000,312,11082759,-795,0,1699456824,13009.916621649994,103.8075322500008,54392.07886824001
2023-11-08,15:20:26.000,312,11082778,-795,0,1699456825,13009.876203789994,103.63130400000227,54392.02995840001
2023-11-08,15:20:27.000,312,11082798,-795,0,1699456826,13009.728004969998,103.52556705000461,54391.88322888
2023-11-08,15:20:28.000,312,11082798,-795,0,1699456827,13009.660641869988,103.33524054000009,54391.820344800006
2023-11-08,15:20:29.000,312,11082756,-795,0,1699456828,13009.579806149988,103.2154053300037,54391.820344800006
2023-11-08,15:20:30.000,312,11082761,-795,0,1699456829,13009.519179360002,103.01098056000046,54391.84130616001
2023-11-08,15:20:31.000,312,11082783,-795,0,1699456830,13009.451816259992,102.91229274000216,54391.89720312
2023-11-08,15:20:32.000,312,11082823,-795,0,1699456831,13009.296881130002,102.8065557900045,54391.88322888
2023-11-08,15:20:33.000,312,11082828,-795,0,1699456832,13009.236254340001,102.64442580000468,54391.7854092
2023-11-08,15:20:34.000,312,11082766,-795,0,1699456833,13009.189100169991,102.55983623999782,54391.83431904
2023-11-08,15:20:35.000,312,11082775,-795,0,1699456834,13009.061110279996,102.4470501600008,54391.73649936
2023-11-08,15:20:36.000,312,11082779,-795,0,1699456835,13008.93312039,102.46114841999952,54391.73649936
2023-11-08,15:20:37.000,312,11082789,-795,0,1699456836,13008.717558469994,102.32016581999778,54391.45701456001
2023-11-08,15:20:38.000,312,11082819,-795,0,1699456837,13008.62325012999,102.22147799999948,54391.49195016
2023-11-08,15:20:39.000,312,11082770,-795,0,1699456838,13008.454842379993,102.22852712999884,54391.39413048
2023-11-08,15:20:40.000,312,11082810,-795,0,1699456839,13008.367270349998,102.11574105000182,54391.533872880005
2023-11-08,15:20:41.000,312,11082750,-795,0,1699456840,13008.286434629998,102.06639713999903,54391.56880848
2023-11-08,15:20:42.000,312,11082779,-795,0,1699456841,13008.158444740002,102.02410236000287,54391.52688576001
2023-11-08,15:20:43.000,312,11082779,-795,0,1699456842,13007.936146510001,101.9888567099988,54391.34522064
2023-11-08,15:20:44.000,312,11082710,-795,0,1699456843,13007.781211379996,101.93951280000329,54391.28233656
2023-11-08,15:20:45.000,312,11082785,-795,0,1699456844,13007.56564945999,101.93951280000329,54391.1565684
2023-11-08,15:20:46.000,312,11082795,-795,0,1699456845,13007.478077429994,101.90426714999921,54391.13560704
2023-11-08,15:20:47.000,312,11082767,-795,0,1699456846,13007.282724439989,101.83377584999835,54391.0866972
2023-11-08,15:20:48.000,312,11082747,-795,0,1699456847,13007.201888719988,101.86197237000306,54391.00285176001
2023-11-08,15:20:49.000,312,11082775,-795,0,1699456848,13007.100844070002,101.80557933000091,54391.07272296001
2023-11-08,15:20:50.000,312,11082770,-795,0,1699456849,13006.918963700002,101.86197237000306,54390.960929040004
2023-11-08,15:20:51.000,312,11082777,-795,0,1699456850,13006.851600599992,101.81262846000027,54390.82817376
2023-11-08,15:20:52.000,312,11082747,-795,0,1699456851,13006.723610709996,101.84787411000434,54390.76528968001
2023-11-08,15:20:53.000,312,11082762,-795,0,1699456852,13006.460894619995,101.88311976000114,54390.54868896001
2023-11-08,15:20:54.000,312,11082764,-795,0,1699456853,13006.440685689995,101.87607063000178,54390.3879852
2023-11-08,15:20:55.000,312,11082823,-795,0,1699456854,13006.359849969995,101.86902150000242,54390.3879852
2023-11-08,15:20:56.000,312,11082801,-795,0,1699456855,13006.32616841999,101.82672671999899,54390.45086928001
2023-11-08,15:20:57.000,312,11082739,-795,0,1699456856,13006.27227794,101.79148107000219,54390.35304960001
2023-11-08,15:20:58.000,312,11082768,-795,0,1699456857,13006.171233289999,101.77033368000411,54390.29715264
2023-11-08,15:20:59.000,312,11082712,-795,0,1699456858,13006.063452329989,101.72803890000068,54390.03164208
2023-11-08,15:21:00.000,312,11082705,-795,0,1699456859,13005.948935059998,101.69984238000325,54390.03164208
2023-11-08,15:21:01.000,312,11082753,-795,0,1699456860,13005.881571960002,101.66459672999918,54389.954783760004
2023-11-08,15:21:02.000,312,11082778,-795,0,1699456861,13005.767054689997,101.6434493400011,54389.80106712001
2023-11-08,15:21:03.000,312,11082771,-795,0,1699456862,13005.666010039997,101.62935108000238,54389.808054240006
2023-11-08,15:21:04.000,312,11082707,-795,0,1699456863,13005.659273730002,101.58705629999895,54389.82202848
2023-11-08,15:21:05.000,312,11082807,-795,0,1699456864,13005.632328489992,101.52361413000472,54389.74517016
2023-11-08,15:21:06.000,312,11082773,-795,0,1699456865,13005.544756459996,101.50246673999936,54389.66831184
2023-11-08,15:21:07.000,312,11082715,-795,0,1699456866,13005.41003025999,101.44607370000449,54389.45869824
2023-11-08,15:21:08.000,312,11082695,-795,0,1699456867,13005.39655764,101.41082805000042,54389.38183992
2023-11-08,15:21:09.000,312,11082754,-795,0,1699456868,13005.2348862,101.36853327000426,54389.15126496
2023-11-08,15:21:10.000,312,11082738,-795,0,1699456869,13005.26856774999,101.31214023000211,54389.31895584
2023-11-08,15:21:11.000,312,11082760,-795,0,1699456870,13005.16752309999,101.26984544999868,54389.26305888
2023-11-08,15:21:12.000,312,11082767,-795,0,1699456871,13005.07321476,101.22050154000317,54389.22812328001
2023-11-08,15:21:13.000,312,11082697,-795,0,1699456872,13005.019324279994,101.19935414999782,54389.15126496
2023-11-08,15:21:14.000,312,11082720,-795,0,1699456873,13004.945224869989,101.12886285000423,54389.19318768
2023-11-08,15:21:15.000,312,11082777,-795,0,1699456874,13004.844180219989,101.07246981000208,54389.12331648
2023-11-08,15:21:16.000,312,11082833,-795,0,1699456875,13004.689245089998,101.02312589999929,54389.05344528
2023-11-08,15:21:17.000,312,11082799,-795,0,1699456876,13004.534309959992,100.94558546999906,54388.85780592
2023-11-08,15:21:18.000,312,11082780,-795,0,1699456877,13004.413056379992,100.92443808000098,54388.78793472
2023-11-08,15:21:19.000,312,11082779,-795,0,1699456878,13004.352429589992,100.86099590999947,54388.86479304
2023-11-08,15:21:20.000,312,11082811,-795,0,1699456879,13004.285066489996,100.79755373999797,54388.82985744
2023-11-08,15:21:21.000,312,11082786,-795,0,1699456880,13004.184021839996,100.72001330999774,54388.780947600004
2023-11-08,15:21:22.000,312,11082834,-795,0,1699456881,13004.08971349999,100.6918167900003,54388.67614080001
2023-11-08,15:21:23.000,312,11082758,-795,0,1699456882,13003.96845991999,100.63542374999815,54388.50844992001
2023-11-08,15:21:24.000,312,11082725,-795,0,1699456883,13003.9549873,100.60722723000072,54388.52941128
2023-11-08,15:21:25.000,312,11082747,-795,0,1699456884,13003.901096819995,100.53673592999985,54388.40364312
2023-11-08,15:21:26.000,312,11082754,-795,0,1699456885,13003.860678959994,100.4803428899977,54388.36870752001
2023-11-08,15:21:27.000,312,11082775,-795,0,1699456886,13003.78657954999,100.41690072000347,54388.31281056
2023-11-08,15:21:28.000,312,11082818,-795,0,1699456887,13003.80678847999,100.31821289999789,54388.28486208
2023-11-08,15:21:29.000,312,11082792,-795,0,1699456888,13003.80678847999,100.25477073000366,54388.31281056
2023-11-08,15:21:30.000,312,11082795,-795,0,1699456889,13003.78657954999,100.16313204000471,54388.21499088
2023-11-08,15:21:31.000,312,11082772,-795,0,1699456890,13003.779843239994,100.08559161000449,54388.20101664001
2023-11-08,15:21:32.000,312,11082805,-795,0,1699456891,13003.719216449994,100.05034596000041,54388.110184080004
2023-11-08,15:21:33.000,312,11082817,-795,0,1699456892,13003.611435489998,100.00805118000426,54387.963454560006
2023-11-08,15:21:34.000,312,11082808,-795,0,1699456893,13003.611435489998,99.94460901000275,54387.83768640001
2023-11-08,15:21:35.000,312,11082780,-795,0,1699456894,13003.584490249988,99.92346162000467,54387.85864776
2023-11-08,15:21:36.000,312,11082777,-795,0,1699456895,13003.591226559998,99.90936335999868,54387.90057048
2023-11-08,15:21:37.000,312,11082808,-795,0,1699456896,13003.469972979998,99.93755988000339,54387.844673520005
2023-11-08,15:21:38.000,312,11082774,-795,0,1699456897,13003.422818810002,99.90231422999932,54387.66999552001
2023-11-08,15:21:39.000,312,11082750,-795,0,1699456898,13003.449764049998,99.96575640000083,54387.78178944
2023-11-08,15:21:40.000,312,11082809,-795,0,1699456899,13003.449764049998,99.97985465999955,54387.73986672001
2023-11-08,15:21:41.000,312,11082713,-795,0,1699456900,13003.382400950002,100.05739508999977,54387.628072800006
2023-11-08,15:21:42.000,312,11082797,-795,0,1699456901,13003.422818810002,100.07854247999785,54387.60012432001
2023-11-08,15:21:43.000,312,11082745,-795,0,1699456902,13003.429555119998,100.14903377999872,54387.54422736
2023-11-08,15:21:44.000,312,11082769,-795,0,1699456903,13003.496918219993,100.18427943000279,54387.61409856
2023-11-08,15:21:45.000,312,11082758,-795,0,1699456904,13003.550808699998,100.27591812000173,54387.69794400001
2023-11-08,15:21:46.000,312,11082805,-795,0,1699456905,13003.604699179989,100.26886899000237,54387.71191824
2023-11-08,15:21:47.000,312,11082727,-795,0,1699456906,13003.591226559998,100.36755681000068,54387.69095688
2023-11-08,15:21:48.000,312,11082775,-795,0,1699456907,13003.604699179989,100.3816550699994,54387.50230464001
2023-11-08,15:21:49.000,312,11082726,-795,0,1699456908,13003.591226559998,100.48739202000434,54387.54422736
2023-11-08,15:21:50.000,312,11082788,-795,0,1699456909,13003.597962869993,100.46624462999898,54387.62108568001
2023-11-08,15:21:51.000,312,11082818,-795,0,1699456910,13003.503654529988,100.54378505999921,54387.62108568001
2023-11-08,15:21:52.000,312,11082790,-795,0,1699456911,13003.490181909998,100.55788331999793,54387.58615008
2023-11-08,15:21:53.000,312,11082801,-795,0,1699456912,13003.449764049998,100.593128970002,54387.57217584001
2023-11-08,15:21:54.000,312,11082741,-795,0,1699456913,13003.315037849992,100.6565711400035,54387.63505992
2023-11-08,15:21:55.000,312,11082753,-795,0,1699456914,13003.402609880002,100.66362027000287,54387.6630084
2023-11-08,15:21:56.000,312,11082789,-795,0,1699456915,13003.368928329997,100.68476766000094,54387.65602128
2023-11-08,15:21:57.000,312,11082769,-795,0,1699456916,13003.301565230002,100.74820983000245,54387.65602128
2023-11-08,15:21:58.000,312,11082780,-795,0,1699456917,13003.355455709992,100.78345547999925,54387.64903416001
2023-11-08,15:21:59.000,312,11082782,-795,0,1699456918,13003.321774160002,100.88214330000483,54387.69095688
2023-11-08,15:22:00.000,312,11082759,-795,0,1699456919,13003.402609880002,100.88214330000483,54387.8027508
2023-11-08,15:22:01.000,312,11082795,-795,0,1699456920,13003.416082499993,101.00197851000121,54387.82371216
2023-11-08,15:22:02.000,312,11082772,-795,0,1699456921,13003.483445600003,101.051322420004,54387.86563488001
2023-11-08,15:22:03.000,312,11082802,-795,0,1699456922,13003.409346189997,101.13591198000358,54387.82371216
2023-11-08,15:22:04.000,312,11082797,-795,0,1699456923,13003.456500359993,101.20640328000445,54387.893583360004
2023-11-08,15:22:05.000,312,11082762,-795,0,1699456924,13003.503654529988,101.31918936000147,54387.942493200004
2023-11-08,15:22:06.000,312,11082779,-795,0,1699456925,13003.537336079993,101.37558240000362,54387.95646744001
2023-11-08,15:22:07.000,312,11082790,-795,0,1699456926,13003.496918219993,101.48131935000129,54387.9774288
2023-11-08,15:22:08.000,312,11082775,-795,0,1699456927,13003.517127149993,101.56590891000087,54387.963454560006
2023-11-08,15:22:09.000,312,11082772,-795,0,1699456928,13003.517127149993,101.62230195000302,54388.16608104
2023-11-08,15:22:10.000,312,11082734,-795,0,1699456929,13003.517127149993,101.7421371599994,54388.15210680001
2023-11-08,15:22:11.000,312,11082789,-795,0,1699456930,13003.463236670003,101.79853020000155,54388.228965120004
2023-11-08,15:22:12.000,312,11082807,-795,0,1699456931,13003.422818810002,101.8408249799977,54388.16608104
2023-11-08,15:22:13.000,312,11082800,-795,0,1699456932,13003.362192020002,101.91836540999793,54388.14511968
2023-11-08,15:22:14.000,312,11082738,-795,0,1699456933,13003.389137259997,101.97475845000008,54388.20101664001
2023-11-08,15:22:15.000,312,11082821,-795,0,1699456934,13003.409346189997,102.01705323000351,54388.31281056
2023-11-08,15:22:16.000,312,11082786,-795,0,1699456935,13003.436291429993,102.08754453000438,54388.417617360006
2023-11-08,15:22:17.000,312,11082732,-795,0,1699456936,13003.395873569993,102.14393756999925,54388.40364312
2023-11-08,15:22:18.000,312,11082782,-795,0,1699456937,13003.341983090002,102.22147799999948,54388.347746160005
2023-11-08,15:22:19.000,312,11082767,-795,0,1699456938,13003.368928329997,102.26377278000291,54388.5014628
2023-11-08,15:22:20.000,312,11082774,-795,0,1699456939,13003.382400950002,102.33426408000378,54388.55037264
2023-11-08,15:22:21.000,312,11082714,-795,0,1699456940,13003.402609880002,102.3483623400025,54388.613256720004
2023-11-08,15:22:22.000,312,11082770,-795,0,1699456941,13003.389137259997,102.39770624999801,54388.53639840001
2023-11-08,15:22:23.000,312,11082747,-795,0,1699456942,13003.443027740002,102.46819754999888,54388.6412052
2023-11-08,15:22:24.000,312,11082786,-795,0,1699456943,13003.597962869993,102.47524667999824,54388.75998624
2023-11-08,15:22:25.000,312,11082748,-795,0,1699456944,13003.584490249988,102.51049233000231,54388.8158832
2023-11-08,15:22:26.000,312,11082748,-795,0,1699456945,13003.631644419998,102.56688537000446,54388.850818800005
2023-11-08,15:22:27.000,312,11082731,-795,0,1699456946,13003.604699179989,102.5457379799991,54388.75998624
2023-11-08,15:22:28.000,312,11082745,-795,0,1699456947,13003.645117039989,102.5457379799991,54388.87876728
2023-11-08,15:22:29.000,312,11082787,-795,0,1699456948,13003.692271209999,102.58098363000317,54388.92767712
2023-11-08,15:22:30.000,312,11082782,-795,0,1699456949,13003.725952759989,102.58803276000253,54388.89274152001
2023-11-08,15:22:31.000,312,11082765,-795,0,1699456950,13003.74616168999,102.55983623999782,54389.08139376001
2023-11-08,15:22:32.000,312,11082789,-795,0,1699456951,13003.76637061999,102.5457379799991,54388.94165136001
2023-11-08,15:22:33.000,312,11082751,-795,0,1699456952,13003.759634309994,102.46819754999888,54389.06043240001
2023-11-08,15:22:34.000,312,11082760,-795,0,1699456953,13003.840470029994,102.4470501600008,54389.19318768
2023-11-08,15:22:35.000,312,11082796,-795,0,1699456954,13003.86741526999,102.39770624999801,54389.22812328001
2023-11-08,15:22:36.000,312,11082785,-795,0,1699456955,13003.87415158,102.40475538000464,54389.256071760006
2023-11-08,15:22:37.000,312,11082747,-795,0,1699456956,13003.941514679995,102.32721495000442,54389.15126496
2023-11-08,15:22:38.000,312,11082788,-795,0,1699456957,13004.01561409,102.25672365000355,54389.15126496
2023-11-08,15:22:39.000,312,11082775,-795,0,1699456958,13004.08971349999,102.17213409000396,54389.32594296001
2023-11-08,15:22:40.000,312,11082801,-795,0,1699456959,13004.163812909996,102.1368884399999,54389.41677552001
2023-11-08,15:22:41.000,312,11082754,-795,0,1699456960,13004.17728553,102.12983931000053,54389.33293008
2023-11-08,15:22:42.000,312,11082814,-795,0,1699456961,13004.278330180001,102.08049539999774,54389.451711120004
2023-11-08,15:22:43.000,312,11082764,-795,0,1699456962,13004.285066489996,102.09459366000374,54389.402801280004
2023-11-08,15:22:44.000,312,11082787,-795,0,1699456963,13004.345693279996,102.05934800999967,54389.53555656
2023-11-08,15:22:45.000,312,11082777,-795,0,1699456964,13004.352429589992,102.03115149000223,54389.61241488001
2023-11-08,15:22:46.000,312,11082801,-795,0,1699456965,13004.433265309992,102.09459366000374,54389.71722168
2023-11-08,15:22:47.000,312,11082759,-795,0,1699456966,13004.413056379992,102.03820062000159,54389.71023456001
2023-11-08,15:22:48.000,312,11082779,-795,0,1699456967,13004.446737929997,102.0029549700048,54389.759144400006
2023-11-08,15:22:49.000,312,11082791,-795,0,1699456968,13004.574727819992,101.9888567099988,54389.9338224
2023-11-08,15:22:50.000,312,11082782,-795,0,1699456969,13004.628618299997,101.96770932000072,54389.94779664001
2023-11-08,15:22:51.000,312,11082772,-795,0,1699456970,13004.642090920002,101.91131627999857,54389.975745120006
2023-11-08,15:22:52.000,312,11082790,-795,0,1699456971,13004.722926639988,101.96066019000136,54390.04561632001
2023-11-08,15:22:53.000,312,11082751,-795,0,1699456972,13004.756608189993,101.92541454000457,54389.98273224
2023-11-08,15:22:54.000,312,11082764,-795,0,1699456973,13004.810498669998,101.93246367000393,54390.01068072
2023-11-08,15:22:55.000,312,11082769,-795,0,1699456974,13004.783553429988,101.94656193000264,54390.122474640004
2023-11-08,15:22:56.000,312,11082778,-795,0,1699456975,13004.884598079989,102.01705323000351,54390.28317840001
2023-11-08,15:22:57.000,312,11082804,-795,0,1699456976,13004.938488559994,102.01000410000415,54390.34606248
2023-11-08,15:22:58.000,312,11082729,-795,0,1699456977,13004.931752249999,102.06639713999903,54390.30413976001
2023-11-08,15:22:59.000,312,11082748,-795,0,1699456978,13005.00585165999,102.06639713999903,54390.44388216
2023-11-08,15:23:00.000,312,11082779,-795,0,1699456979,13005.019324279994,102.1368884399999,54390.48580488
2023-11-08,15:23:01.000,312,11082788,-795,0,1699456980,13004.98564272999,102.18623235000268,54390.54868896001
2023-11-08,15:23:02.000,312,11082757,-795,0,1699456981,13005.019324279994,102.24967452000419,54390.527727600005
2023-11-08,15:23:03.000,312,11082751,-795,0,1699456982,13005.032796899999,102.32016581999778,54390.63952152001
2023-11-08,15:23:04.000,312,11082720,-795,0,1699456983,13005.12710523999,102.38360798999929,54390.814199520006
2023-11-08,15:23:05.000,312,11082816,-795,0,1699456984,13005.15405048,102.48229581000487,54390.91900632
2023-11-08,15:23:06.000,312,11082811,-795,0,1699456985,13005.21467727,102.53868884999974,54391.030800240005
2023-11-08,15:23:07.000,312,11082777,-795,0,1699456986,13005.2348862,102.56688537000446,54390.863109360005
2023-11-08,15:23:08.000,312,11082751,-795,0,1699456987,13005.27530406,102.63032753999869,54390.98887752
2023-11-08,15:23:09.000,312,11082728,-795,0,1699456988,13005.37634871,102.66557319000276,54391.12163280001
2023-11-08,15:23:10.000,312,11082802,-795,0,1699456989,13005.423502879996,102.72901536000427,54391.198491120005
2023-11-08,15:23:11.000,312,11082800,-795,0,1699456990,13005.47739336,102.75016275000235,54391.21246536
2023-11-08,15:23:12.000,312,11082778,-795,0,1699456991,13005.470657049991,102.86999795999873,54391.17752976
2023-11-08,15:23:13.000,312,11082738,-795,0,1699456992,13005.450448119991,102.82065405000321,54391.16355552
2023-11-08,15:23:14.000,312,11082730,-795,0,1699456993,13005.403293949996,102.84885057000065,54391.24041384001
2023-11-08,15:23:15.000,312,11082764,-795,0,1699456994,13005.28877667999,102.87704708999809,54391.366182000005
2023-11-08,15:23:16.000,312,11082779,-795,0,1699456995,13005.201204649995,103.0039314300011,54391.51291152
2023-11-08,15:23:17.000,312,11082778,-795,0,1699456996,13005.140577859995,103.1026192499994,54391.51291152
2023-11-08,15:23:18.000,312,11082772,-795,0,1699456997,13005.100159999995,103.18720880999899,54391.47797592001
2023-11-08,15:23:19.000,312,11082819,-795,0,1699456998,13005.120368929995,103.1519631600022,54391.40810472001
2023-11-08,15:23:20.000,312,11082773,-795,0,1699456999,13005.28877667999,103.23655272000178,54391.54784712
2023-11-08,15:23:21.000,312,11082811,-795,0,1699457000,13005.430239189991,103.29999489000329,54391.464001680004
2023-11-08,15:23:22.000,312,11082766,-795,0,1699457001,13005.37634871,103.57491096000012,54391.4011176
2023-11-08,15:23:23.000,312,11082713,-795,0,1699457002,13005.10689630999,103.80048312000145,54391.42207896
2023-11-08,15:23:24.000,312,11082746,-795,0,1699457003,13004.776817119993,103.82867963999888,54391.4011176
2023-11-08,15:23:25.000,312,11082776,-795,0,1699457004,13004.682508780003,103.7440900799993,54391.52688576001
2023-11-08,15:23:26.000,312,11082802,-795,0,1699457005,13004.682508780003,103.64540226000099,54391.652653920006
2023-11-08,15:23:27.000,312,11082779,-795,0,1699457006,13004.695981399993,103.6101566100042,54391.79239632001
2023-11-08,15:23:28.000,312,11082801,-795,0,1699457007,13004.689245089998,103.60310748000484,54391.750473600005
2023-11-08,15:23:29.000,312,11082753,-795,0,1699457008,13004.776817119993,103.5608127000014,54391.84130616001
2023-11-08,15:23:30.000,312,11082781,-795,0,1699457009,13004.790289739998,103.53966531000333,54391.88322888
2023-11-08,15:23:31.000,312,11082735,-795,0,1699457010,13004.803762359988,103.54671444000269,54391.8552804
2023-11-08,15:23:32.000,312,11082775,-795,0,1699457011,13004.844180219989,103.52556705000461,54391.77842208
2023-11-08,15:23:33.000,312,11082744,-795,0,1699457012,13004.797026049993,103.58900921999884,54391.799383440004
2023-11-08,15:23:34.000,312,11082799,-795,0,1699457013,13004.871125459998,103.56786183000077,54391.799383440004
2023-11-08,15:23:35.000,312,11082767,-795,0,1699457014,13004.911543319999,103.52556705000461,54391.93912584001
2023-11-08,15:23:36.000,312,11082781,-795,0,1699457015,13004.972170109999,103.52556705000461,54392.01598416
2023-11-08,15:23:37.000,312,11082797,-795,0,1699457016,13004.972170109999,103.52556705000461,54391.90419024
2023-11-08,15:23:38.000,312,11082773,-795,0,1699457017,13004.918279629994,103.4973705299999,54391.77143496001
2023-11-08,15:23:39.000,312,11082763,-795,0,1699457018,13004.98564272999,103.49032140000054,54391.799383440004
2023-11-08,15:23:40.000,312,11082799,-795,0,1699457019,13005.019324279994,103.45507575000374,54391.75746072
2023-11-08,15:23:41.000,312,11082814,-795,0,1699457020,13005.04626951999,103.41983009999967,54391.76444784001
2023-11-08,15:23:42.000,312,11082755,-795,0,1699457021,13005.05300583,103.33524054000009,54391.70855088
2023-11-08,15:23:43.000,312,11082795,-795,0,1699457022,13004.992379039999,103.29999489000329,54391.701563760005
2023-11-08,15:23:44.000,312,11082725,-795,0,1699457023,13005.09342369,103.23655272000178,54391.82733192
2023-11-08,15:23:45.000,312,11082752,-795,0,1699457024,13005.100159999995,103.17311055000027,54391.77842208
2023-11-08,15:23:46.000,312,11082779,-795,0,1699457025,13005.10689630999,103.0391770799979,54391.80637056
2023-11-08,15:23:47.000,312,11082672,-795,0,1699457026,13005.09342369,102.94753838999895,54391.582782720005
2023-11-08,15:23:48.000,312,11082815,-795,0,1699457027,13005.05300583,102.78540839999914,54391.49195016
2023-11-08,15:23:49.000,312,11082731,-795,0,1699457028,13005.06647844999,102.68672058000084,54391.59675696001
2023-11-08,15:23:50.000,312,11082794,-795,0,1699457029,13005.10689630999,102.58098363000317,54391.652653920006
2023-11-08,15:23:51.000,312,11082736,-795,0,1699457030,13005.16752309999,102.53163972000038,54391.6806024
2023-11-08,15:23:52.000,312,11082771,-795,0,1699457031,13005.16752309999,102.42590277000272,54391.52688576001
2023-11-08,15:23:53.000,312,11082787,-795,0,1699457032,13005.160786789995,102.29196930000035,54391.57579560001
2023-11-08,15:23:54.000,312,11082753,-795,0,1699457033,13005.261831439995,102.20737974000076,54391.67361528001
2023-11-08,15:23:55.000,312,11082748,-795,0,1699457034,13005.20794095999,102.08754453000438,54391.55483424001
2023-11-08,15:23:56.000,312,11082775,-795,0,1699457035,13005.16752309999,101.99590583999816,54391.43605320001
2023-11-08,15:23:57.000,312,11082807,-795,0,1699457036,13005.13384155,101.87607063000178,54391.27534944
2023-11-08,15:23:58.000,312,11082796,-795,0,1699457037,13005.22814988999,101.73508803000004,54391.37316912
2023-11-08,15:23:59.000,312,11082765,-795,0,1699457038,13005.24835881999,101.6434493400011,54391.42906608001
2023-11-08,15:24:00.000,312,11082781,-795,0,1699457039,13005.362876089996,101.50951586999872,54391.533872880005
2023-11-08,15:24:01.000,312,11082754,-795,0,1699457040,13005.35613978,101.3967297900017,54391.4709888
2023-11-08,15:24:02.000,312,11082747,-795,0,1699457041,13005.4369755,101.22050154000317,54391.464001680004
2023-11-08,15:24:03.000,312,11082714,-795,0,1699457042,13005.38982132999,101.06542068000272,54391.31028504001
2023-11-08,15:24:04.000,312,11082721,-795,0,1699457043,13005.484129669996,100.91033982000226,54391.2264396
2023-11-08,15:24:05.000,312,11082768,-795,0,1699457044,13005.551492769991,100.79755373999797,54391.26836232001
2023-11-08,15:24:06.000,312,11082806,-795,0,1699457045,13005.585174319996,100.74116070000309,54391.24041384001
2023-11-08,15:24:07.000,312,11082814,-795,0,1699457046,13005.511074909991,100.6565711400035,54391.10765856
2023-11-08,15:24:08.000,312,11082802,-795,0,1699457047,13005.517811220001,100.57198158000392,54391.24041384001
2023-11-08,15:24:09.000,312,11082832,-795,0,1699457048,13005.517811220001,100.50853941000241,54391.26836232001
2023-11-08,15:24:10.000,312,11082798,-795,0,1699457049,13005.470657049991,100.46624462999898,54391.317272160006
2023-11-08,15:24:11.000,312,11082708,-795,0,1699457050,13005.45718443,100.38870419999876,54391.25438808
2023-11-08,15:24:12.000,312,11082740,-795,0,1699457051,13005.430239189991,100.31116376999853,54391.21945248001
2023-11-08,15:24:13.000,312,11082765,-795,0,1699457052,13005.443711809996,100.25477073000366,54391.079710080005
2023-11-08,15:24:14.000,312,11082750,-795,0,1699457053,13005.470657049991,100.19132856000215,54391.030800240005
2023-11-08,15:24:15.000,312,11082727,-795,0,1699457054,13005.517811220001,100.12083726000128,54391.128619920004
2023-11-08,15:24:16.000,312,11082762,-795,0,1699457055,13005.598646940001,100.0010020500049,54391.18451688
2023-11-08,15:24:17.000,312,11082802,-795,0,1699457056,13005.632328489992,99.92346162000467,54391.10067144001
2023-11-08,15:24:18.000,312,11082788,-795,0,1699457057,13005.652537419992,99.89526509999996,54390.92599344001
2023-11-08,15:24:19.000,312,11082678,-795,0,1699457058,13005.740109450002,99.76133163000486,54390.90503208001
2023-11-08,15:24:20.000,312,11082783,-795,0,1699457059,13005.767054689997,99.690840330004,54390.84913512
2023-11-08,15:24:21.000,312,11082784,-795,0,1699457060,13005.800736240002,99.62034903000313,54390.88407072001
2023-11-08,15:24:22.000,312,11082764,-795,0,1699457061,13005.874835649993,99.58510337999905,54390.78625104001
2023-11-08,15:24:23.000,312,11082782,-795,0,1699457062,13005.888308269998,99.60625077000441,54390.744328320005
2023-11-08,15:24:24.000,312,11082815,-795,0,1699457063,13006.016298159993,99.58510337999905,54390.9469548
2023-11-08,15:24:25.000,312,11082750,-795,0,1699457064,13006.009561849998,99.60625077000441,54390.912019200005
2023-11-08,15:24:26.000,312,11082781,-795,0,1699457065,13005.989352919998,99.63444729000184,54390.8770836
2023-11-08,15:24:27.000,312,11082757,-795,0,1699457066,13005.935462439993,99.676742069998,54390.70939272
2023-11-08,15:24:28.000,312,11082671,-795,0,1699457067,13005.928726129998,99.6414964200012,54390.7722768
2023-11-08,15:24:29.000,312,11082769,-795,0,1699457068,13005.901780890003,99.74723336999887,54390.88407072001
2023-11-08,15:24:30.000,312,11082786,-795,0,1699457069,13005.915253509993,99.83887205999781,54390.8770836
2023-11-08,15:24:31.000,312,11082793,-795,0,1699457070,13005.847890409997,99.87411771000188,54390.80721240001
2023-11-08,15:24:32.000,312,11082796,-795,0,1699457071,13005.787263619997,99.94460901000275,54390.842148
2023-11-08,15:24:33.000,312,11082787,-795,0,1699457072,13005.793999929992,100.05034596000041,54390.82118664
2023-11-08,15:24:34.000,312,11082772,-795,0,1699457073,13005.807472549997,100.06444421999913,54390.87009648
2023-11-08,15:24:35.000,312,11082737,-795,0,1699457074,13005.760318380002,100.12083726000128,54390.84913512
2023-11-08,15:24:36.000,312,11082756,-795,0,1699457075,13005.746845759997,100.19132856000215,54390.814199520006
2023-11-08,15:24:37.000,312,11082791,-795,0,1699457076,13005.666010039997,100.19837769000151,54390.695418480005
2023-11-08,15:24:38.000,312,11082777,-795,0,1699457077,13005.659273730002,100.2829672500011,54390.75131544
2023-11-08,15:24:39.000,312,11082768,-795,0,1699457078,13005.652537419992,100.36755681000068,54390.93298056001
2023-11-08,15:24:40.000,312,11082838,-795,0,1699457079,13005.686218969997,100.36755681000068,54390.93996768
2023-11-08,15:24:41.000,312,11082762,-795,0,1699457080,13005.726636829997,100.39575332999812,54390.912019200005
2023-11-08,15:24:42.000,312,11082743,-795,0,1699457081,13005.740109450002,100.43099898000219,54390.92599344001
2023-11-08,15:24:43.000,312,11082783,-795,0,1699457082,13005.746845759997,100.43099898000219,54390.77926392
2023-11-08,15:24:44.000,312,11082748,-795,0,1699457083,13005.793999929992,100.46624462999898,54390.83516088001
2023-11-08,15:24:45.000,312,11082730,-795,0,1699457084,13005.820945170002,100.40985159000411,54390.76528968001
2023-11-08,15:24:46.000,312,11082789,-795,0,1699457085,13005.901780890003,100.36050768000132,54390.82118664
2023-11-08,15:24:47.000,312,11082823,-795,0,1699457086,13006.009561849998,100.33231116000388,54390.863109360005
2023-11-08,15:24:48.000,312,11082785,-795,0,1699457087,13006.070188639998,100.29001638000045,54390.793238160004
2023-11-08,15:24:49.000,312,11082763,-795,0,1699457088,13006.25206901,100.26886899000237,54390.76528968001
2023-11-08,15:24:50.000,312,11082802,-795,0,1699457089,13006.35311366,100.38870419999876,54390.82817376
2023-11-08,15:24:51.000,312,11082730,-795,0,1699457090,13006.35311366,100.50853941000241,54390.77926392
2023-11-08,15:24:52.000,312,11082764,-795,0,1699457091,13006.191442219999,100.64247288000479,54390.695418480005
2023-11-08,15:24:53.000,312,11082794,-795,0,1699457092,13005.928726129998,100.64247288000479,54390.695418480005
2023-11-08,15:24:54.000,312,11082798,-795,0,1699457093,13005.854626719993,100.4944411500037,54390.75830256001
2023-11-08,15:24:55.000,312,11082814,-795,0,1699457094,13005.814208859993,100.41690072000347,54390.8770836
2023-11-08,15:24:56.000,312,11082783,-795,0,1699457095,13005.847890409997,100.37460594000004,54391.030800240005
2023-11-08,15:24:57.000,312,11082789,-795,0,1699457096,13005.713164209992,100.33231116000388,54391.00285176001
2023-11-08,15:24:58.000,312,11082803,-795,0,1699457097,13005.598646940001,100.25477073000366,54390.83516088001
2023-11-08,15:24:59.000,312,11082708,-795,0,1699457098,13005.659273730002,100.21952507999958,54391.02381312001
2023-11-08,15:25:00.000,312,11082760,-795,0,1699457099,13005.551492769991,100.16313204000471,54391.016826
2023-11-08,15:25:01.000,312,11082762,-795,0,1699457100,13005.511074909991,100.14903377999872,54390.93996768
2023-11-08,15:25:02.000,312,11082801,-795,0,1699457101,13005.423502879996,100.07854247999785,54390.89105784
2023-11-08,15:25:03.000,312,11082806,-795,0,1699457102,13005.34940346999,100.09264074000384,54390.85612224001
2023-11-08,15:25:04.000,312,11082786,-795,0,1699457103,13005.34940346999,100.05034596000041,54390.88407072001
2023-11-08,15:25:05.000,312,11082773,-795,0,1699457104,13005.342667159995,99.9869037899989,54390.99586464
2023-11-08,15:25:06.000,312,11082797,-795,0,1699457105,13005.282040369995,99.97280553000019,54391.02381312001
2023-11-08,15:25:07.000,312,11082731,-795,0,1699457106,13005.29551299,99.93051075000403,54390.96791616
2023-11-08,15:25:08.000,312,11082763,-795,0,1699457107,13005.18773202999,99.83887205999781,54390.89804496
2023-11-08,15:25:09.000,312,11082780,-795,0,1699457108,13005.12710523999,99.8247737999991,54390.75131544
2023-11-08,15:25:10.000,312,11082761,-795,0,1699457109,13005.079951069994,99.77542989000358,54390.744328320005
2023-11-08,15:25:11.000,312,11082792,-795,0,1699457110,13005.11363262,99.70493859000271,54390.8770836
2023-11-08,15:25:12.000,312,11082809,-795,0,1699457111,13005.032796899999,99.6414964200012,54390.77926392
2023-11-08,15:25:13.000,312,11082780,-795,0,1699457112,13004.999115349994,99.55690686000162,54390.76528968001
2023-11-08,15:25:14.000,312,11082811,-795,0,1699457113,13005.04626951999,99.52871034000418,54390.83516088001
2023-11-08,15:25:15.000,312,11082806,-795,0,1699457114,13004.972170109999,99.41592425999988,54390.75830256001
2023-11-08,15:25:16.000,312,11082753,-795,0,1699457115,13004.925015939989,99.3313347000003,54390.71637984001
2023-11-08,15:25:17.000,312,11082793,-795,0,1699457116,13004.803762359988,99.28199079000478,54390.54170184
2023-11-08,15:25:18.000,312,11082821,-795,0,1699457117,13004.790289739998,99.16920471000049,54390.52074048001
2023-11-08,15:25:19.000,312,11082807,-795,0,1699457118,13004.803762359988,99.09871340999962,54390.61856016001
2023-11-08,15:25:20.000,312,11082748,-795,0,1699457119,13004.722926639988,98.9365834199998,54390.68843136001
2023-11-08,15:25:21.000,312,11082810,-795,0,1699457120,13004.662299850002,98.9365834199998,54390.61856016001
2023-11-08,15:25:22.000,312,11082764,-795,0,1699457121,13004.588200439997,98.79560081999807,54390.58362456
2023-11-08,15:25:23.000,312,11082743,-795,0,1699457122,13004.446737929997,98.74625691000256,54390.457856400004
2023-11-08,15:25:24.000,312,11082811,-795,0,1699457123,13004.312011729991,98.75330604000192,54390.37401096
2023-11-08,15:25:25.000,312,11082717,-795,0,1699457124,13004.19749446,98.74625691000256,54390.29715264
2023-11-08,15:25:26.000,312,11082785,-795,0,1699457125,13004.09644981,98.72510952000448,54390.360036720005
2023-11-08,15:25:27.000,312,11082746,-795,0,1699457126,13003.921305749995,98.80969908000407,54390.38099808001
2023-11-08,15:25:28.000,312,11082780,-795,0,1699457127,13003.779843239994,98.79560081999807,54390.26221704001
2023-11-08,15:25:29.000,312,11082785,-795,0,1699457128,13003.645117039989,98.8731412499983,54390.26221704001
2023-11-08,15:25:30.000,312,11082745,-795,0,1699457129,13003.597962869993,98.91543603000173,54390.20632008
2023-11-08,15:25:31.000,312,11082728,-795,0,1699457130,13003.456500359993,99.00002559000131,54390.13644888001
2023-11-08,15:25:32.000,312,11082812,-795,0,1699457131,13003.490181909998,99.0846151500009,54390.21330720001
2023-11-08,15:25:33.000,312,11082773,-795,0,1699457132,13003.368928329997,99.16920471000049,54390.06657768001
2023-11-08,15:25:34.000,312,11082774,-795,0,1699457133,13003.375664639992,99.21854862000328,54390.05959056
2023-11-08,15:25:35.000,312,11082771,-795,0,1699457134,13003.375664639992,99.28199079000478,54390.122474640004
2023-11-08,15:25:36.000,312,11082804,-795,0,1699457135,13003.436291429993,99.35248208999838,54390.143436000006
2023-11-08,15:25:37.000,312,11082742,-795,0,1699457136,13003.341983090002,99.45116991000396,54390.08753904001
2023-11-08,15:25:38.000,312,11082783,-795,0,1699457137,13003.274619989992,99.47936643000139,54390.0036936
2023-11-08,15:25:39.000,312,11082744,-795,0,1699457138,13003.247674749997,99.5780542499997,54390.1085004
2023-11-08,15:25:40.000,312,11082800,-795,0,1699457139,13003.193784269992,99.61329990000377,54390.073564800005
2023-11-08,15:25:41.000,312,11082744,-795,0,1699457140,13003.119684860001,99.70493859000271,54389.94779664001
2023-11-08,15:25:42.000,312,11082782,-795,0,1699457141,13003.011903899991,99.75428249999823,54389.84997696001
2023-11-08,15:25:43.000,312,11082743,-795,0,1699457142,13002.89738663,99.83887205999781,54389.77311864
2023-11-08,15:25:44.000,312,11082741,-795,0,1699457143,13002.87044138999,99.89526509999996,54389.91984816001
2023-11-08,15:25:45.000,312,11082769,-795,0,1699457144,13002.71550626,99.95870727000147,54389.856964080005
2023-11-08,15:25:46.000,312,11082778,-795,0,1699457145,13002.641406849994,99.9869037899989,54389.9338224
2023-11-08,15:25:47.000,312,11082751,-795,0,1699457146,13002.459526479994,100.08559161000449,54389.808054240006
2023-11-08,15:25:48.000,312,11082764,-795,0,1699457147,13002.371954449998,100.15608290999808,54389.808054240006
2023-11-08,15:25:49.000,312,11082772,-795,0,1699457148,13002.270909799998,100.26886899000237,54389.83600272
2023-11-08,15:25:50.000,312,11082805,-795,0,1699457149,13002.136183599992,100.30411463999917,54389.808054240006
2023-11-08,15:25:51.000,312,11082831,-795,0,1699457150,13001.987984779997,100.43099898000219,54389.8639512
2023-11-08,15:25:52.000,312,11082809,-795,0,1699457151,13001.859994890001,100.50149028000305,54389.73119592001
2023-11-08,15:25:53.000,312,11082769,-795,0,1699457152,13001.65790559,100.58607984000264,54389.66132472001
2023-11-08,15:25:54.000,312,11082780,-795,0,1699457153,13001.51644308,100.6918167900003,54389.60542776
2023-11-08,15:25:55.000,312,11082710,-795,0,1699457154,13001.422134739994,100.72001330999774,54389.64735048
2023-11-08,15:25:56.000,312,11082768,-795,0,1699457155,13001.287408539989,100.76230809000117,54389.619402000004
2023-11-08,15:25:57.000,312,11082762,-795,0,1699457156,13001.119000789993,100.89624156000355,54389.56350504001
2023-11-08,15:25:58.000,312,11082761,-795,0,1699457157,13000.957329349993,100.92443808000098,54389.3399172
2023-11-08,15:25:59.000,312,11082784,-795,0,1699457158,13000.775448979992,101.04427329000464,54389.31196872
2023-11-08,15:26:00.000,312,11082779,-795,0,1699457159,13000.889966249997,101.07951894000144,54389.591453520006
2023-11-08,15:26:01.000,312,11082798,-795,0,1699457160,13000.856284699992,101.19935414999782,54389.570492160005
2023-11-08,15:26:02.000,312,11082804,-795,0,1699457161,13000.714822189992,101.24164893000125,54389.4796596
2023-11-08,15:26:03.000,312,11082752,-795,0,1699457162,13000.58009599,101.3614841400049,54389.304981600006
2023-11-08,15:26:04.000,312,11082734,-795,0,1699457163,13000.566623369996,101.45312283000385,54389.38183992
2023-11-08,15:26:05.000,312,11082786,-795,0,1699457164,13000.526205509996,101.52361413000472,54389.36786568
2023-11-08,15:26:06.000,312,11082838,-795,0,1699457165,13000.49252395999,101.62935108000238,54389.33293008
2023-11-08,15:26:07.000,312,11082817,-795,0,1699457166,13000.404951929995,101.72098977000132,54389.17921344001
2023-11-08,15:26:08.000,312,11082790,-795,0,1699457167,13000.425160859995,101.82672671999899,54389.17222632
2023-11-08,15:26:09.000,312,11082820,-795,0,1699457168,13000.3173799,101.953611060002,54389.12331648
2023-11-08,15:26:10.000,312,11082809,-795,0,1699457169,13000.39147930999,102.06639713999903,54389.26305888
2023-11-08,15:26:11.000,312,11082769,-795,0,1699457170,13000.303907279995,102.17918322000332,54389.22113616
2023-11-08,15:26:12.000,312,11082812,-795,0,1699457171,13000.324116209995,102.28492017000099,54389.21414904
2023-11-08,15:26:13.000,312,11082747,-795,0,1699457172,13000.303907279995,102.46114841999952,54389.07440664
2023-11-08,15:26:14.000,312,11082741,-795,0,1699457173,13000.29717097,102.60918015000061,54389.0254968
2023-11-08,15:26:15.000,312,11082761,-795,0,1699457174,13000.37800669,102.74311362000299,54389.15825208001
2023-11-08,15:26:16.000,312,11082780,-795,0,1699457175,13000.445369789995,102.86999795999873,54389.19318768
2023-11-08,15:26:17.000,312,11082804,-795,0,1699457176,13000.404951929995,103.03212794999854,54389.2001748
2023-11-08,15:26:18.000,312,11082822,-795,0,1699457177,13000.43189716999,103.19425793999835,54389.095368
2023-11-08,15:26:19.000,312,11082745,-795,0,1699457178,13000.49926027,103.3634370600048,54389.14427784
2023-11-08,15:26:20.000,312,11082826,-795,0,1699457179,13000.5194692,103.52556705000461,54389.12331648
2023-11-08,15:26:21.000,312,11082811,-795,0,1699457180,13000.445369789995,103.72294269000122,54389.088380880006
2023-11-08,15:26:22.000,312,11082799,-795,0,1699457181,13000.35106144999,103.97671136999998,54388.920690000006
2023-11-08,15:26:23.000,312,11082790,-795,0,1699457182,13000.29043465999,104.12474310000107,54388.87178016001
2023-11-08,15:26:24.000,312,11082715,-795,0,1699457183,13000.35779776,104.18818527000258,54389.018509680005
2023-11-08,15:26:25.000,312,11082816,-795,0,1699457184,13000.404951929995,104.30802047999896,54389.15126496
2023-11-08,15:26:26.000,312,11082764,-795,0,1699457185,13000.5194692,104.43490482000198,54389.21414904
2023-11-08,15:26:27.000,312,11082746,-795,0,1699457186,13000.62051385,104.51949438000156,54389.15825208001
2023-11-08,15:26:28.000,312,11082800,-795,0,1699457187,13000.627250159996,104.65342785000394,54389.03248392
2023-11-08,15:26:29.000,312,11082785,-795,0,1699457188,13000.694613259991,104.73801741000352,54389.22113616
2023-11-08,15:26:30.000,312,11082796,-795,0,1699457189,13000.856284699992,104.80850871000439,54389.284020240004
2023-11-08,15:26:31.000,312,11082791,-795,0,1699457190,13000.964065660002,104.92129479000141,54389.39581416001
2023-11-08,15:26:32.000,312,11082776,-795,0,1699457191,13001.031428759998,105.01998260999972,54389.270046
2023-11-08,15:26:33.000,312,11082802,-795,0,1699457192,13001.112264479998,105.13276869000401,54389.353891440005
2023-11-08,15:26:34.000,312,11082792,-795,0,1699457193,13001.273935919999,105.23850564000168,54389.472672480006
2023-11-08,15:26:35.000,312,11082779,-795,0,1699457194,13001.36824425999,105.30194781000318,54389.51459520001
2023-11-08,15:26:36.000,312,11082738,-795,0,1699457195,13001.41539843,105.42178301999957,54389.4796596
2023-11-08,15:26:37.000,312,11082787,-795,0,1699457196,13001.48949783999,105.53456910000386,54389.4097884
2023-11-08,15:26:38.000,312,11082769,-795,0,1699457197,13001.563597249995,105.64030605000153,54389.46568536001
2023-11-08,15:26:39.000,312,11082802,-795,0,1699457198,13001.71179606999,105.66850256999896,54389.62638912
2023-11-08,15:26:40.000,312,11082842,-795,0,1699457199,13001.75221392999,105.7742395200039,54389.66831184
2023-11-08,15:26:41.000,312,11082750,-795,0,1699457200,13001.83978596,105.908172989999,54389.76613152
2023-11-08,15:26:42.000,312,11082764,-795,0,1699457201,13001.967775849997,106.03505733000202,54389.87792544001
2023-11-08,15:26:43.000,312,11082824,-795,0,1699457202,13001.974512159992,106.12669602000096,54389.759144400006
2023-11-08,15:26:44.000,312,11082763,-795,0,1699457203,13002.028402639997,106.27472775000206,54389.84997696001
2023-11-08,15:26:45.000,312,11082819,-795,0,1699457204,13002.102502050002,106.38751382999908,54389.91286104
2023-11-08,15:26:46.000,312,11082831,-795,0,1699457205,13002.136183599992,106.48620165000466,54389.954783760004
2023-11-08,15:26:47.000,312,11082774,-795,0,1699457206,13002.142919910002,106.60603686000104,54389.96177088
2023-11-08,15:26:48.000,312,11082839,-795,0,1699457207,13002.217019319993,106.74701946000278,54390.03164208
2023-11-08,15:26:49.000,312,11082811,-795,0,1699457208,13002.264173490003,106.90210032000323,54390.073564800005
2023-11-08,15:26:50.000,312,11082768,-795,0,1699457209,13002.405635999989,107.01488640000025,54390.27619128
2023-11-08,15:26:51.000,312,11082768,-795,0,1699457210,13002.472999099999,107.18406551999942,54390.28317840001
2023-11-08,15:26:52.000,312,11082781,-795,0,1699457211,13002.513416959999,107.36029376999795,54390.311126880006
2023-11-08,15:26:53.000,312,11082764,-795,0,1699457212,13002.56730743999,107.5153746299984,54390.192345840005
2023-11-08,15:26:54.000,312,11082829,-795,0,1699457213,13002.66835208999,107.67750461999822,54390.22728144
2023-11-08,15:26:55.000,312,11082787,-795,0,1699457214,13002.83675984,107.81143809000059,54390.47183064001
2023-11-08,15:26:56.000,312,11082754,-795,0,1699457215,13002.984958659996,107.98061720999976,54390.60458592
2023-11-08,15:26:57.000,312,11082805,-795,0,1699457216,13003.01864021,108.12864894000086,54390.576637440005
2023-11-08,15:26:58.000,312,11082782,-795,0,1699457217,13003.139893790001,108.25553328000387,54390.61157304
2023-11-08,15:26:59.000,312,11082744,-795,0,1699457218,13003.247674749997,108.34012284000346,54390.59061168001
2023-11-08,15:27:00.000,312,11082818,-795,0,1699457219,13003.267883679997,108.4670071799992,54390.70939272
2023-11-08,15:27:01.000,312,11082822,-795,0,1699457220,13003.510390839998,108.53749848000007,54390.83516088001
2023-11-08,15:27:02.000,312,11082808,-795,0,1699457221,13003.564281319988,108.64323542999773,54390.93298056001
2023-11-08,15:27:03.000,312,11082789,-795,0,1699457222,13003.618171799993,108.6784810800018,54390.83516088001
2023-11-08,15:27:04.000,312,11082803,-795,0,1699457223,13003.725952759989,108.72077585999796,54390.93996768
2023-11-08,15:27:05.000,312,11082794,-795,0,1699457224,13003.800052169994,108.75602151000203,54390.91900632
2023-11-08,15:27:06.000,312,11082796,-795,0,1699457225,13003.98866884999,108.79831628999818,54391.13560704
2023-11-08,15:27:07.000,312,11082749,-795,0,1699457226,13004.13686767,108.81241455000418,54391.18451688
2023-11-08,15:27:08.000,312,11082800,-795,0,1699457227,13004.17728553,108.85470933000033,54391.12163280001
2023-11-08,15:27:09.000,312,11082773,-795,0,1699457228,13004.278330180001,108.85470933000033,54391.17752976
2023-11-08,15:27:10.000,312,11082837,-795,0,1699457229,13004.426528999997,108.87585671999841,54391.28932368001
2023-11-08,15:27:11.000,312,11082751,-795,0,1699457230,13004.554518889992,108.89700411000376,54391.45701456001
2023-11-08,15:27:12.000,312,11082708,-795,0,1699457231,13004.615145679993,108.91110237000248,54391.4709888
2023-11-08,15:27:13.000,312,11082798,-795,0,1699457232,13004.716190329993,108.96749541000463,54391.582782720005
2023-11-08,15:27:14.000,312,11082749,-795,0,1699457233,13004.810498669998,108.96749541000463,54391.76444784001
2023-11-08,15:27:15.000,312,11082696,-795,0,1699457234,13004.891334389999,108.98159367000335,54391.73649936
2023-11-08,15:27:16.000,312,11082778,-795,0,1699457235,13004.945224869989,109.09437975000037,54391.84829328
2023-11-08,15:27:17.000,312,11082780,-795,0,1699457236,13005.019324279994,109.09437975000037,54391.79239632001
2023-11-08,15:27:18.000,312,11082791,-795,0,1699457237,13005.05300583,109.15782192000188,54391.74348648001
2023-11-08,15:27:19.000,312,11082766,-795,0,1699457238,13005.12710523999,109.19306756999868,54392.04393264
2023-11-08,15:27:20.000,312,11082821,-795,0,1699457239,13005.241622509995,109.2353623500021,54392.22559776001
2023-11-08,15:27:21.000,312,11082718,-795,0,1699457240,13005.29551299,109.2353623500021,54392.3094432
2023-11-08,15:27:22.000,312,11082794,-795,0,1699457241,13005.32919453999,109.2706079999989,54392.323417440006
2023-11-08,15:27:23.000,312,11082694,-795,0,1699457242,13005.35613978,109.2706079999989,54392.29546896001
2023-11-08,15:27:24.000,312,11082735,-795,0,1699457243,13005.39655764,109.2706079999989,54392.35835304
2023-11-08,15:27:25.000,312,11082834,-795,0,1699457244,13005.4369755,109.2353623500021,54392.51206968001
2023-11-08,15:27:26.000,312,11082778,-795,0,1699457245,13005.524547529996,109.20716583000467,54392.5539924
2023-11-08,15:27:27.000,312,11082791,-795,0,1699457246,13005.511074909991,109.1719201800006,54392.45617272
2023-11-08,15:27:28.000,312,11082778,-795,0,1699457247,13005.605383249997,109.11552713999845,54392.588928000005
2023-11-08,15:27:29.000,312,11082810,-795,0,1699457248,13005.605383249997,109.10847800999909,54392.78456736
2023-11-08,15:27:30.000,312,11082780,-795,0,1699457249,13005.672746349992,109.00979019000079,54392.805528720004
2023-11-08,15:27:31.000,312,11082713,-795,0,1699457250,13005.760318380002,108.95339714999864,54392.95225824
2023-11-08,15:27:32.000,312,11082717,-795,0,1699457251,13005.719900520002,108.87585671999841,54392.84046432
2023-11-08,15:27:33.000,312,11082733,-795,0,1699457252,13005.706427899997,108.80536542000482,54392.70072192001
2023-11-08,15:27:34.000,312,11082771,-795,0,1699457253,13005.719900520002,108.63618629999837,54392.91732264001
2023-11-08,15:27:35.000,312,11082805,-795,0,1699457254,13005.767054689997,108.53044935000071,54392.85443856
2023-11-08,15:27:36.000,312,11082805,-795,0,1699457255,13005.773790999992,108.41061414000433,54392.98020672
2023-11-08,15:27:37.000,312,11082798,-795,0,1699457256,13005.841154100002,108.31192631999875,54393.13392336001
2023-11-08,15:27:38.000,312,11082811,-795,0,1699457257,13005.820945170002,108.1568454599983,54393.07103928
2023-11-08,15:27:39.000,312,11082756,-795,0,1699457258,13005.807472549997,108.03701025000191,54393.05706504
2023-11-08,15:27:40.000,312,11082839,-795,0,1699457259,13005.746845759997,107.9101259099989,54393.00116808
2023-11-08,15:27:41.000,312,11082781,-795,0,1699457260,13005.713164209992,107.78324157000316,54393.092000640005
2023-11-08,15:27:42.000,312,11082795,-795,0,1699457261,13005.699691590002,107.67750461999822,54392.98020672
2023-11-08,15:27:43.000,312,11082854,-795,0,1699457262,13005.625592179997,107.59291505999863,54393.02212944
2023-11-08,15:27:44.000,312,11082782,-795,0,1699457263,13005.645801109997,107.46603072000289,54393.12693624
2023-11-08,15:27:45.000,312,11082799,-795,0,1699457264,13005.517811220001,107.45898159000353,54393.043090800005
2023-11-08,15:27:46.000,312,11082762,-795,0,1699457265,13005.47739336,107.33209725000052,54393.092000640005
2023-11-08,15:27:47.000,312,11082762,-795,0,1699457266,13005.36961239999,107.28275333999773,54392.95225824
2023-11-08,15:27:48.000,312,11082727,-795,0,1699457267,13005.36961239999,107.20521291000478,54392.93828400001
2023-11-08,15:27:49.000,312,11082776,-795,0,1699457268,13005.30898560999,107.13472161000391,54393.043090800005
2023-11-08,15:27:50.000,312,11082816,-795,0,1699457269,13005.29551299,107.02193552999961,54393.00116808
2023-11-08,15:27:51.000,312,11082749,-795,0,1699457270,13005.26856774999,106.9232477100013,54393.00116808
2023-11-08,15:27:52.000,312,11082768,-795,0,1699457271,13005.20794095999,106.86685466999916,54392.95225824
2023-11-08,15:27:53.000,312,11082738,-795,0,1699457272,13005.14731416999,106.80341249999765,54392.91732264001
2023-11-08,15:27:54.000,312,11082797,-795,0,1699457273,13005.10689630999,106.73997033000342,54392.86142568
2023-11-08,15:27:55.000,312,11082689,-795,0,1699457274,13005.17425941,106.67652816000191,54392.9033484
2023-11-08,15:27:56.000,312,11082836,-795,0,1699457275,13005.09342369,106.6130859900004,54392.8334772
2023-11-08,15:27:57.000,312,11082801,-795,0,1699457276,13005.06647844999,106.53554556000017,54392.79155448
2023-11-08,15:27:58.000,312,11082793,-795,0,1699457277,13005.02606058999,106.45095600000059,54392.707709040005
2023-11-08,15:27:59.000,312,11082754,-795,0,1699457278,13004.958697489994,106.39456295999844,54392.60290224001
2023-11-08,15:28:00.000,312,11082786,-795,0,1699457279,13004.96543379999,106.29587514000013,54392.72168328
2023-11-08,15:28:01.000,312,11082840,-795,0,1699457280,13004.837443909993,106.19718732000183,54392.36534016001
2023-11-08,15:28:02.000,312,11082808,-795,0,1699457281,13004.911543319999,106.07735210999817,54392.60290224001
2023-11-08,15:28:03.000,312,11082779,-795,0,1699457282,13004.884598079989,105.95751690000179,54392.34437880001
2023-11-08,15:28:04.000,312,11082734,-795,0,1699457283,13004.891334389999,105.90112385999964,54392.34437880001
2023-11-08,15:28:05.000,312,11082801,-795,0,1699457284,13004.891334389999,105.85882908000349,54392.4491856
2023-11-08,15:28:06.000,312,11082830,-795,0,1699457285,13004.823971289989,105.83768168999813,54392.39328864001
2023-11-08,15:28:07.000,312,11082836,-795,0,1699457286,13004.797026049993,105.7107973500024,54392.26752048001
2023-11-08,15:28:08.000,312,11082769,-795,0,1699457287,13004.763344499988,105.66850256999896,54392.33739168
2023-11-08,15:28:09.000,312,11082749,-795,0,1699457288,13004.817234979993,105.59096213999874,54392.372327280005
2023-11-08,15:28:10.000,312,11082783,-795,0,1699457289,13004.783553429988,105.48522519000107,54392.323417440006
2023-11-08,15:28:11.000,312,11082771,-795,0,1699457290,13004.689245089998,105.40768476000085,54392.26752048001
2023-11-08,15:28:12.000,312,11082749,-795,0,1699457291,13004.628618299997,105.3653899800047,54392.14873944001
2023-11-08,15:28:13.000,312,11082815,-795,0,1699457292,13004.527573649997,105.28080041999783,54392.07188112
2023-11-08,15:28:14.000,312,11082788,-795,0,1699457293,13004.453474239992,105.18916172999889,54392.00200992
2023-11-08,15:28:15.000,312,11082770,-795,0,1699457294,13004.419792690001,105.11867042999802,54392.05790688001
2023-11-08,15:28:16.000,312,11082783,-795,0,1699457295,13004.392847449992,105.01293348000036,54392.05790688001
2023-11-08,15:28:17.000,312,11082781,-795,0,1699457296,13004.318748040001,104.95654043999821,54392.064894
2023-11-08,15:28:18.000,312,11082772,-795,0,1699457297,13004.271593869991,104.9071965300027,54391.918164480005
2023-11-08,15:28:19.000,312,11082794,-795,0,1699457298,13004.224439699996,104.78031218999968,54391.88322888
2023-11-08,15:28:20.000,312,11082819,-795,0,1699457299,13004.1570766,104.70982088999881,54391.7854092
2023-11-08,15:28:21.000,312,11082815,-795,0,1699457300,13004.08971349999,104.67457524000201,54391.74348648001
2023-11-08,15:28:22.000,312,11082793,-795,0,1699457301,13004.00887777999,104.62523132999922,54391.58976984
2023-11-08,15:28:23.000,312,11082788,-795,0,1699457302,13003.94825098999,104.5124452500022,54391.49195016
2023-11-08,15:28:24.000,312,11082763,-795,0,1699457303,13003.99540516,104.44195395000133,54391.631692560004
2023-11-08,15:28:25.000,312,11082811,-795,0,1699457304,13003.94825098999,104.36441352000111,54391.49195016
2023-11-08,15:28:26.000,312,11082779,-795,0,1699457305,13003.961723609995,104.27277483000216,54391.43605320001
2023-11-08,15:28:27.000,312,11082748,-795,0,1699457306,13003.96845991999,104.1670378800045,54391.34522064
2023-11-08,15:28:28.000,312,11082766,-795,0,1699457307,13003.901096819995,104.15998874999786,54391.14259416001
2023-11-08,15:28:29.000,312,11082748,-795,0,1699457308,13003.93477837,104.04015354000148,54391.14259416001
2023-11-08,15:28:30.000,312,11082815,-795,0,1699457309,13003.941514679995,103.93441659000382,54391.198491120005
2023-11-08,15:28:41.000,312,11082845,-795,0,1699457320,13004.1570766,103.03212794999854,54390.842148
2023-11-08,15:28:42.000,312,11082790,-795,0,1699457321,13004.184021839996,102.94753838999895,54390.75830256001
2023-11-08,15:28:43.000,312,11082774,-795,0,1699457322,13004.163812909996,102.89114535000408,54390.80022528
2023-11-08,15:28:44.000,312,11082822,-795,0,1699457323,13004.224439699996,102.7924575299985,54390.85612224001
2023-11-08,15:28:45.000,312,11082809,-795,0,1699457324,13004.184021839996,102.71491709999827,54390.842148
2023-11-08,15:28:46.000,312,11082789,-795,0,1699457325,13004.163812909996,102.63737666999805,54390.72336696
2023-11-08,15:28:47.000,312,11082832,-795,0,1699457326,13004.15034028999,102.57393450000382,54390.70939272
2023-11-08,15:28:48.000,312,11082791,-795,0,1699457327,13004.17054921999,102.47524667999824,54390.89804496
2023-11-08,15:28:49.000,312,11082797,-795,0,1699457328,13004.143603979996,102.42590277000272,54390.842148
2023-11-08,15:28:50.000,312,11082819,-795,0,1699457329,13004.13686767,102.32721495000442,54390.7722768
2023-11-08,15:28:51.000,312,11082736,-795,0,1699457330,13004.15034028999,102.27082191000227,54390.73734120001
2023-11-08,15:28:52.000,312,11082790,-795,0,1699457331,13004.06950456999,102.17213409000396,54390.70939272
2023-11-08,15:28:53.000,312,11082776,-795,0,1699457332,13004.002141469995,102.15803582999797,54390.58362456
2023-11-08,15:28:54.000,312,11082806,-795,0,1699457333,13004.00887777999,102.12279018000118,54390.55567608
2023-11-08,15:28:55.000,312,11082784,-795,0,1699457334,13004.00887777999,102.03820062000159,54390.68144424
2023-11-08,15:28:56.000,312,11082776,-795,0,1699457335,13004.04929563999,101.9888567099988,54390.695418480005
2023-11-08,15:28:57.000,312,11082792,-795,0,1699457336,13004.03582302,101.97475845000008,54390.6325344
2023-11-08,15:28:58.000,312,11082768,-795,0,1699457337,13003.99540516,101.92541454000457,54390.53471472
2023-11-08,15:28:59.000,312,11082777,-795,0,1699457338,13004.042559329995,101.93246367000393,54390.61856016001
2023-11-08,15:29:00.000,312,11082789,-795,0,1699457339,13003.99540516,101.91836540999793,54390.58362456
2023-11-08,15:29:01.000,312,11082783,-795,0,1699457340,13003.97519623,101.94656193000264,54390.54868896001
2023-11-08,15:29:02.000,312,11082798,-795,0,1699457341,13003.88762419999,101.96066019000136,54390.2482428
2023-11-08,15:29:03.000,312,11082769,-795,0,1699457342,13003.941514679995,101.9888567099988,54390.5626632
2023-11-08,15:29:04.000,312,11082776,-795,0,1699457343,13004.00887777999,101.99590583999816,54390.5626632
2023-11-08,15:29:05.000,312,11082736,-795,0,1699457344,13004.03582302,102.08049539999774,54390.68144424
2023-11-08,15:29:06.000,312,11082725,-795,0,1699457345,13004.03582302,102.08754453000438,54390.646508640006
2023-11-08,15:29:07.000,312,11082718,-795,0,1699457346,13003.96845991999,102.11574105000182,54390.45086928001
2023-11-08,15:29:08.000,312,11082740,-795,0,1699457347,13004.01561409,102.14393756999925,54390.54868896001
2023-11-08,15:29:09.000,312,11082760,-795,0,1699457348,13004.022350399995,102.17213409000396,54390.54868896001
2023-11-08,15:29:10.000,312,11082815,-795,0,1699457349,13004.06950456999,102.22852712999884,54390.52074048001
2023-11-08,15:29:11.000,312,11082782,-795,0,1699457350,13004.03582302,102.29196930000035,54390.58362456
2023-11-08,15:29:12.000,312,11082782,-795,0,1699457351,13004.01561409,102.29196930000035,54390.527727600005
2023-11-08,15:29:13.000,312,11082789,-795,0,1699457352,13003.99540516,102.39065711999865,54390.55567608
2023-11-08,15:29:14.000,312,11082753,-795,0,1699457353,13004.04929563999,102.35541147000185,54390.625547280004
2023-11-08,15:29:15.000,312,11082782,-795,0,1699457354,13004.01561409,102.40475538000464,54390.6325344
2023-11-08,15:29:16.000,312,11082777,-795,0,1699457355,13004.00887777999,102.40475538000464,54390.646508640006
2023-11-08,15:29:17.000,312,11082747,-795,0,1699457356,13003.961723609995,102.43295190000208,54390.58362456
2023-11-08,15:29:18.000,312,11082793,-795,0,1699457357,13003.97519623,102.42590277000272,54390.5626632
2023-11-08,15:29:19.000,312,11082783,-795,0,1699457358,13003.981932539995,102.39770624999801,54390.67445712
2023-11-08,15:29:20.000,312,11082811,-795,0,1699457359,13004.02908670999,102.36246060000121,54390.73734120001
2023-11-08,15:29:21.000,312,11082775,-795,0,1699457360,13004.022350399995,102.36246060000121,54390.7024056
2023-11-08,15:29:22.000,312,11082795,-795,0,1699457361,13004.02908670999,102.32721495000442,54390.744328320005
2023-11-08,15:29:23.000,312,11082748,-795,0,1699457362,13003.93477837,102.24967452000419,54390.59061168001
2023-11-08,15:29:24.000,312,11082758,-795,0,1699457363,13003.97519623,102.21442887000012,54390.625547280004
2023-11-08,15:29:25.000,312,11082816,-795,0,1699457364,13003.98866884999,102.1368884399999,54390.66048288
2023-11-08,15:29:26.000,312,11082784,-795,0,1699457365,13003.98866884999,102.05934800999967,54390.73035408
2023-11-08,15:29:27.000,312,11082776,-795,0,1699457366,13003.93477837,102.02410236000287,54390.73734120001
2023-11-08,15:29:28.000,312,11082786,-795,0,1699457367,13003.88762419999,101.94656193000264,54390.68843136001
2023-11-08,15:29:29.000,312,11082764,-795,0,1699457368,13003.773106929999,101.87607063000178,54390.58362456
2023-11-08,15:29:30.000,312,11082798,-795,0,1699457369,13003.665325969989,101.953611060002,54390.58362456
2023-11-08,15:29:31.000,312,11082772,-795,0,1699457370,13003.658589659994,102.02410236000287,54390.5626632
2023-11-08,15:29:32.000,312,11082787,-795,0,1699457371,13003.658589659994,101.91131627999857,54390.53471472
2023-11-08,15:29:33.000,312,11082772,-795,0,1699457372,13003.631644419998,101.94656193000264,54390.59061168001
2023-11-08,15:29:34.000,312,11082793,-795,0,1699457373,13003.631644419998,101.91131627999857,54390.67445712
2023-11-08,15:29:35.000,312,11082826,-795,0,1699457374,13003.591226559998,101.81967758999963,54390.68144424
2023-11-08,15:29:36.000,312,11082758,-795,0,1699457375,13003.591226559998,101.79148107000219,54390.83516088001
2023-11-08,15:29:37.000,312,11082815,-795,0,1699457376,13003.530599769998,101.78443194000283,54390.83516088001
2023-11-08,15:29:38.000,312,11082769,-795,0,1699457377,13003.443027740002,101.69984238000325,54390.73734120001
2023-11-08,15:29:39.000,312,11082788,-795,0,1699457378,13003.456500359993,101.72098977000132,54390.863109360005
2023-11-08,15:29:40.000,312,11082776,-795,0,1699457379,13003.355455709992,101.69984238000325,54390.814199520006
2023-11-08,15:29:41.000,312,11082747,-795,0,1699457380,13003.335246779992,101.72803890000068,54390.814199520006
2023-11-08,15:29:42.000,312,11082826,-795,0,1699457381,13003.254411059992,101.72098977000132,54390.68144424
2023-11-08,15:29:43.000,312,11082839,-795,0,1699457382,13003.227465819997,101.73508803000004,54390.72336696
2023-11-08,15:29:44.000,312,11082827,-795,0,1699457383,13003.294828919992,101.75623541999812,54390.814199520006
2023-11-08,15:29:45.000,312,11082761,-795,0,1699457384,13003.288092609997,101.79853020000155,54390.75830256001
2023-11-08,15:29:46.000,312,11082759,-795,0,1699457385,13003.321774160002,101.81967758999963,54390.88407072001
2023-11-08,15:29:47.000,312,11082727,-795,0,1699457386,13003.247674749997,101.88311976000114,54390.70939272
2023-11-08,15:29:48.000,312,11082777,-795,0,1699457387,13003.274619989992,101.91131627999857,54390.6325344
2023-11-08,15:29:49.000,312,11082775,-795,0,1699457388,13003.261147370002,102.01000410000415,54390.65349576
2023-11-08,15:29:50.000,312,11082797,-795,0,1699457389,13003.308301539997,102.01705323000351,54390.625547280004
2023-11-08,15:29:51.000,312,11082769,-795,0,1699457390,13003.348719399997,102.10869192000246,54390.695418480005
2023-11-08,15:29:52.000,312,11082800,-795,0,1699457391,13003.335246779992,102.15803582999797,54390.60458592
2023-11-08,15:29:53.000,312,11082790,-795,0,1699457392,13003.341983090002,102.24967452000419,54390.7024056
2023-11-08,15:29:54.000,312,11082776,-795,0,1699457393,13003.436291429993,102.32016581999778,54390.83516088001
2023-11-08,15:29:55.000,312,11082759,-795,0,1699457394,13003.395873569993,102.42590277000272,54390.7722768
2023-11-08,15:29:56.000,312,11082780,-715,0,1699457395,13003.395873569993,102.49639407000359,54390.66048288
2023-11-08,15:29:57.000,312,11082810,-795,0,1699457396,13003.416082499993,102.56688537000446,54390.73734120001
2023-11-08,15:29:58.000,312,11082814,-795,0,1699457397,13003.456500359993,102.70081883999956,54390.744328320005
2023-11-08,15:29:59.000,312,11082754,-795,0,1699457398,13003.443027740002,102.77131014000042,54390.78625104001
2023-11-08,15:30:00.000,312,11082767,-795,0,1699457399,13003.530599769998,102.85589970000001,54390.92599344001
2023-11-08,15:30:01.000,312,11082796,-795,0,1699457400,13003.537336079993,102.96163664999767,54390.9469548
2023-11-08,15:30:02.000,312,11082795,-795,0,1699457401,13003.577753939993,103.01802968999982,54390.92599344001
2023-11-08,15:30:03.000,312,11082752,-795,0,1699457402,13003.395873569993,103.06737360000261,54390.66747000001
2023-11-08,15:30:04.000,312,11082756,-795,0,1699457403,13003.436291429993,103.1026192499994,54390.75131544
2023-11-08,15:30:05.000,312,11082820,-795,0,1699457404,13003.476709289993,103.16606142000091,54390.93298056001
2023-11-08,15:30:06.000,312,11082780,-795,0,1699457405,13003.503654529988,103.18720880999899,54390.912019200005
2023-11-08,15:30:07.000,312,11082821,-795,0,1699457406,13003.463236670003,103.18720880999899,54390.8770836
2023-11-08,15:30:08.000,312,11082813,-795,0,1699457407,13003.443027740002,103.22950359000242,54390.9469548
2023-11-08,15:30:09.000,312,11082781,-795,0,1699457408,13003.456500359993,103.2154053300037,54391.05176160001
2023-11-08,15:30:10.000,312,11082836,-795,0,1699457409,13003.443027740002,103.2506509800005,54391.06573584
2023-11-08,15:30:11.000,312,11082812,-795,0,1699457410,13003.348719399997,103.27179836999858,54391.030800240005
2023-11-08,15:30:12.000,312,11082819,-795,0,1699457411,13003.341983090002,103.33524054000009,54390.981890400006
2023-11-08,15:30:13.000,312,11082777,-795,0,1699457412,13003.281356300002,103.38458445000288,54390.89105784
2023-11-08,15:30:14.000,312,11082757,-795,0,1699457413,13003.267883679997,103.4621248800031,54390.85612224001
2023-11-08,15:30:15.000,312,11082767,-795,0,1699457414,13003.274619989992,103.52556705000461,54391.05874872
2023-11-08,15:30:16.000,312,11082768,-795,0,1699457415,13003.288092609997,103.63130400000227,54391.10067144001
2023-11-08,15:30:17.000,312,11082794,-795,0,1699457416,13003.227465819997,103.69474617000378,54391.07272296001
2023-11-08,15:30:18.000,312,11082782,-795,0,1699457417,13003.220729510002,103.80048312000145,54391.02381312001
2023-11-08,15:30:19.000,312,11082753,-795,0,1699457418,13003.247674749997,103.87097442000231,54391.10067144001
2023-11-08,15:30:20.000,312,11082797,-795,0,1699457419,13003.227465819997,103.94146572000318,54391.13560704
2023-11-08,15:30:21.000,312,11082794,-795,0,1699457420,13003.193784269992,104.06835005999892,54391.198491120005
2023-11-08,15:30:22.000,312,11082796,-795,0,1699457421,13003.139893790001,104.1529396199985,54390.98887752
2023-11-08,15:30:23.000,312,11082807,-795,0,1699457422,13003.200520580001,104.23048004999873,54391.128619920004
2023-11-08,15:30:24.000,312,11082751,-795,0,1699457423,13003.227465819997,104.39261003999854,54391.23342672
2023-11-08,15:30:25.000,312,11082809,-795,0,1699457424,13003.240938440002,104.38556090999919,54391.296310800004
2023-11-08,15:30:26.000,312,11082800,-795,0,1699457425,13003.294828919992,104.47015046999877,54391.28932368001
2023-11-08,15:30:27.000,312,11082771,-795,0,1699457426,13003.234202129992,104.49834699000348,54391.128619920004
2023-11-08,15:30:28.000,312,11082729,-795,0,1699457427,13003.274619989992,104.58998568000243,54391.16355552
2023-11-08,15:30:29.000,312,11082786,-795,0,1699457428,13003.301565230002,104.58998568000243,54391.20547824
2023-11-08,15:30:30.000,312,11082805,-795,0,1699457429,13003.362192020002,104.66752611000265,54391.21246536
2023-11-08,15:30:31.000,312,11082808,-795,0,1699457430,13003.395873569993,104.65342785000394,54391.30329792
2023-11-08,15:30:32.000,312,11082765,-795,0,1699457431,13003.469972979998,104.70982088999881,54391.23342672
2023-11-08,15:30:33.000,312,11082779,-795,0,1699457432,13003.476709289993,104.69572263000009,54391.21945248001
2023-11-08,15:30:34.000,312,11082781,-795,0,1699457433,13003.597962869993,104.70277175999945,54391.42906608001
2023-11-08,15:30:35.000,312,11082767,-795,0,1699457434,13003.611435489998,104.68162437000137,54391.30329792
2023-11-08,15:30:36.000,312,11082777,-795,0,1699457435,13003.611435489998,104.69572263000009,54391.19150400001
2023-11-08,15:30:37.000,312,11082806,-795,0,1699457436,13003.651853349998,104.64637872000458,54391.24041384001
2023-11-08,15:30:38.000,312,11082763,-795,0,1699457437,13003.739425379994,104.64637872000458,54391.16355552
2023-11-08,15:30:39.000,312,11082817,-795,0,1699457438,13003.820261099994,104.62523132999922,54391.35919488001
2023-11-08,15:30:40.000,312,11082777,-795,0,1699457439,13003.88762419999,104.56883829000435,54391.40810472001
2023-11-08,15:30:41.000,312,11082788,-795,0,1699457440,13003.941514679995,104.55474002999836,54391.3312464
2023-11-08,15:30:42.000,312,11082759,-795,0,1699457441,13004.00887777999,104.53359264000028,54391.49195016
2023-11-08,15:30:43.000,312,11082746,-795,0,1699457442,13004.04929563999,104.44195395000133,54391.4011176
2023-11-08,15:30:44.000,312,11082785,-795,0,1699457443,13004.02908670999,104.4137574300039,54391.30329792
2023-11-08,15:30:45.000,312,11082751,-795,0,1699457444,13004.07624088,104.37851177999983,54391.35220776
2023-11-08,15:30:46.000,312,11082812,-795,0,1699457445,13004.163812909996,104.35031526000239,54391.42906608001
2023-11-08,15:30:47.000,312,11082785,-795,0,1699457446,13004.184021839996,104.2657257000028,54391.49195016
2023-11-08,15:30:48.000,312,11082809,-795,0,1699457447,13004.143603979996,104.3009713499996,54391.42906608001
2023-11-08,15:30:49.000,312,11082777,-795,0,1699457448,13004.204230769996,104.28687309000088,54391.4709888
2023-11-08,15:30:50.000,312,11082777,-795,0,1699457449,13004.264857559996,104.27982396000152,54391.57579560001
2023-11-08,15:30:51.000,312,11082766,-795,0,1699457450,13004.264857559996,104.28687309000088,54391.57579560001
2023-11-08,15:30:52.000,312,11082778,-795,0,1699457451,13004.231176009991,104.3009713499996,54391.56880848
2023-11-08,15:30:53.000,312,11082797,-795,0,1699457452,13004.15034028999,104.32916787000431,54391.49195016
2023-11-08,15:30:54.000,312,11082750,-795,0,1699457453,13004.05603195,104.37851177999983,54391.55483424001
2023-11-08,15:30:55.000,312,11082737,-795,0,1699457454,13004.022350399995,104.43490482000198,54391.582782720005
2023-11-08,15:30:56.000,312,11082773,-795,0,1699457455,13004.07624088,104.5124452500022,54391.715538
2023-11-08,15:30:57.000,312,11082806,-795,0,1699457456,13003.961723609995,104.57588742000371,54391.715538
2023-11-08,15:30:58.000,312,11082814,-795,0,1699457457,13003.85394265,104.6111330700005,54391.70855088
2023-11-08,15:30:59.000,312,11082752,-795,0,1699457458,13003.840470029994,104.68162437000137,54391.77842208
2023-11-08,15:31:00.000,312,11082810,-795,0,1699457459,13003.793315859999,104.77326306000032,54391.77842208
2023-11-08,15:31:01.000,312,11082787,-795,0,1699457460,13003.725952759989,104.8578526199999,54391.90419024
2023-11-08,15:31:02.000,312,11082808,-795,0,1699457461,13003.665325969989,104.92129479000141,54391.84130616001
2023-11-08,15:31:03.000,312,11082757,-795,0,1699457462,13003.577753939993,104.95654043999821,54391.869254640005
2023-11-08,15:31:04.000,312,11082785,-795,0,1699457463,13003.517127149993,105.02703173999907,54391.68758952
2023-11-08,15:31:05.000,312,11082803,-795,0,1699457464,13003.483445600003,105.11162129999866,54391.9251516
2023-11-08,15:31:06.000,312,11082789,-795,0,1699457465,13003.476709289993,105.13981782000337,54391.988035680006
2023-11-08,15:31:07.000,312,11082763,-795,0,1699457466,13003.422818810002,105.22440738000296,54391.84130616001
2023-11-08,15:31:08.000,312,11082765,-795,0,1699457467,13003.341983090002,105.27375128999847,54391.89720312
2023-11-08,15:31:09.000,312,11082800,-795,0,1699457468,13003.301565230002,105.30194781000318,54391.89720312
2023-11-08,15:31:10.000,312,11082822,-795,0,1699457469,13003.247674749997,105.3512917199987,54391.820344800006
2023-11-08,15:31:11.000,312,11082783,-795,0,1699457470,13003.187047959997,105.37948824000341,54391.869254640005
2023-11-08,15:31:12.000,312,11082757,-795,0,1699457471,13003.112948549991,105.47817606000172,54391.79239632001
2023-11-08,15:31:13.000,312,11082740,-795,0,1699457472,13003.133157479991,105.47817606000172,54391.869254640005
2023-11-08,15:31:14.000,312,11082797,-795,0,1699457473,13003.166839029996,105.54161823000322,54391.918164480005
2023-11-08,15:31:15.000,312,11082755,-795,0,1699457474,13003.153366409992,105.5275199700045,54391.89021600001
2023-11-08,15:31:16.000,312,11082777,-795,0,1699457475,13003.166839029996,105.55571649000194,54391.81335768001
2023-11-08,15:31:17.000,312,11082844,-795,0,1699457476,13003.193784269992,105.56981475000066,54391.8552804
2023-11-08,15:31:18.000,312,11082829,-795,0,1699457477,13003.180311650001,105.56981475000066,54391.77143496001
2023-11-08,15:31:19.000,312,11082820,-795,0,1699457478,13003.227465819997,105.53456910000386,54391.77143496001
2023-11-08,15:31:20.000,312,11082809,-795,0,1699457479,13003.321774160002,105.5275199700045,54391.967074320004
2023-11-08,15:31:21.000,312,11082813,-795,0,1699457480,13003.389137259997,105.464077800003,54391.95310008
2023-11-08,15:31:22.000,312,11082754,-795,0,1699457481,13003.395873569993,105.45702867000364,54391.9251516
2023-11-08,15:31:23.000,312,11082741,-795,0,1699457482,13003.409346189997,105.37243911000405,54391.81335768001
2023-11-08,15:31:24.000,312,11082717,-795,0,1699457483,13003.510390839998,105.30899694000254,54391.799383440004
2023-11-08,15:31:25.000,312,11082834,-795,0,1699457484,13003.557545009993,105.23850564000168,54391.8552804
2023-11-08,15:31:26.000,312,11082824,-795,0,1699457485,13003.577753939993,105.17506347000017,54391.89720312
2023-11-08,15:31:27.000,312,11082776,-715,0,1699457486,13003.591226559998,105.13981782000337,54391.74348648001
2023-11-08,15:31:28.000,312,11082800,-795,0,1699457487,13003.618171799993,105.07637565000186,54391.89021600001
2023-11-08,15:31:29.000,312,11082834,-795,0,1699457488,13003.705743829989,105.005884350001,54391.95310008
2023-11-08,15:31:30.000,312,11082740,-795,0,1699457489,13003.692271209999,104.94949130999885,54391.9950228
2023-11-08,15:31:31.000,312,11082770,-795,0,1699457490,13003.705743829989,104.94949130999885,54391.94611296
2023-11-08,15:31:32.000,312,11082793,-795,0,1699457491,13003.692271209999,104.87195087999862,54391.9251516
2023-11-08,15:31:33.000,312,11082778,-795,0,1699457492,13003.618171799993,104.8578526199999,54391.799383440004
2023-11-08,15:31:34.000,312,11082826,-795,0,1699457493,13003.638380729994,104.83670523000183,54391.80637056
2023-11-08,15:31:35.000,312,11082775,-795,0,1699457494,13003.651853349998,104.76621393000096,54391.9251516
2023-11-08,15:31:36.000,312,11082777,-795,0,1699457495,13003.672062279998,104.77326306000032,54391.89720312
2023-11-08,15:31:37.000,312,11082824,-795,0,1699457496,13003.665325969989,104.78736131999904,54391.91117736001
2023-11-08,15:31:38.000,312,11082776,-795,0,1699457497,13003.732689069999,104.74506654000288,54391.93213872001
2023-11-08,15:31:39.000,312,11082787,-795,0,1699457498,13003.820261099994,104.74506654000288,54391.90419024
2023-11-08,15:31:40.000,312,11082800,-795,0,1699457499,13003.800052169994,104.77326306000032,54392.00200992
2023-11-08,15:31:41.000,312,11082817,-795,0,1699457500,13003.921305749995,104.78031218999968,54391.918164480005
2023-11-08,15:31:42.000,312,11082716,-795,0,1699457501,13003.88762419999,104.7591648000016,54391.86226752001
2023-11-08,15:31:43.000,312,11082793,-795,0,1699457502,13003.93477837,104.82965610000247,54391.89720312
2023-11-08,15:31:44.000,312,11082800,-795,0,1699457503,13004.042559329995,104.83670523000183,54392.09982960001
2023-11-08,15:31:45.000,312,11082790,-795,0,1699457504,13004.02908670999,104.80850871000439,54392.12777808001
2023-11-08,15:31:46.000,312,11082775,-795,0,1699457505,13004.022350399995,104.87195087999862,54392.1697008
2023-11-08,15:31:47.000,312,11082711,-795,0,1699457506,13003.96845991999,104.87195087999862,54392.07886824001
2023-11-08,15:31:48.000,312,11082728,-795,0,1699457507,13003.98866884999,104.91424566000205,54392.155726560006
2023-11-08,15:31:49.000,312,11082817,-795,0,1699457508,13003.901096819995,105.02703173999907,54392.155726560006
2023-11-08,15:31:50.000,312,11082796,-795,0,1699457509,13003.860678959994,105.07637565000186,54392.19764928001
2023-11-08,15:31:51.000,312,11082820,-715,0,1699457510,13003.76637061999,105.17506347000017,54392.18367504
2023-11-08,15:31:52.000,312,11082759,-795,0,1699457511,13003.699007519994,105.29489868000383,54392.18367504
2023-11-08,15:31:53.000,312,11082765,-795,0,1699457512,13003.597962869993,105.37948824000341,54392.19764928001
2023-11-08,15:31:54.000,312,11082773,-795,0,1699457513,13003.611435489998,105.47112693000236,54392.372327280005
2023-11-08,15:31:55.000,312,11082747,-795,0,1699457514,13003.530599769998,105.56981475000066,54392.41425000001
2023-11-08,15:31:56.000,312,11082776,-795,0,1699457515,13003.476709289993,105.6614534399996,54392.34437880001
2023-11-08,15:31:57.000,312,11082809,-795,0,1699457516,13003.362192020002,105.7107973500024,54392.239572
2023-11-08,15:31:58.000,312,11082799,-795,0,1699457517,13003.348719399997,105.76014125999791,54392.204636400005
2023-11-08,15:31:59.000,312,11082781,-795,0,1699457518,13003.328510469997,105.84473082000477,54392.28149472
2023-11-08,15:32:00.000,312,11082813,-795,0,1699457519,13003.368928329997,105.83063255999878,54392.43521136001
2023-11-08,15:32:01.000,312,11082785,-795,0,1699457520,13003.335246779992,105.89407473000028,54392.44219848001
2023-11-08,15:32:02.000,312,11082806,-795,0,1699457521,13003.355455709992,105.91522211999836,54392.40726288
2023-11-08,15:32:03.000,312,11082781,-795,0,1699457522,13003.301565230002,105.91522211999836,54392.23258488
2023-11-08,15:32:04.000,312,11082785,-795,0,1699457523,13003.422818810002,105.95751690000179,54392.26053336
2023-11-08,15:32:05.000,312,11082820,-795,0,1699457524,13003.395873569993,105.908172989999,54392.085855360005
2023-11-08,15:32:06.000,312,11082784,-795,0,1699457525,13003.402609880002,105.95046777000243,54392.19764928001
2023-11-08,15:32:07.000,312,11082798,-795,0,1699457526,13003.449764049998,105.8729273400022,54392.17668792001
2023-11-08,15:32:08.000,312,11082791,-715,0,1699457527,13003.503654529988,105.89407473000028,54392.26752048001
2023-11-08,15:32:09.000,312,11082802,-795,0,1699457528,13003.523863459988,105.84473082000477,54392.29546896001
2023-11-08,15:32:10.000,312,11082768,-795,0,1699457529,13003.564281319988,105.8729273400022,54392.44219848001
2023-11-08,15:32:11.000,312,11082777,-795,0,1699457530,13003.544072389988,105.80243604000134,54392.3793144
2023-11-08,15:32:12.000,312,11082806,-795,0,1699457531,13003.463236670003,105.82358342999942,54392.34437880001
2023-11-08,15:32:13.000,312,11082820,-795,0,1699457532,13003.402609880002,105.7742395200039,54392.253546240005
2023-11-08,15:32:14.000,312,11082847,-795,0,1699457533,13003.328510469997,105.74604299999919,54392.21861064
2023-11-08,15:32:15.000,312,11082802,-795,0,1699457534,13003.355455709992,105.73899386999983,54392.34437880001
2023-11-08,15:32:16.000,312,11082798,-795,0,1699457535,13003.294828919992,105.66850256999896,54392.39328864001
2023-11-08,15:32:17.000,312,11082759,-795,0,1699457536,13003.227465819997,105.61915866000345,54392.253546240005
2023-11-08,15:32:18.000,312,11082771,-795,0,1699457537,13003.092739619991,105.55571649000194,54392.134765200004
2023-11-08,15:32:19.000,312,11082762,-795,0,1699457538,13003.139893790001,105.49227432000043,54392.21861064
2023-11-08,15:32:20.000,312,11082811,-795,0,1699457539,13003.072530689991,105.45702867000364,54392.19764928001
2023-11-08,15:32:21.000,312,11082817,-795,0,1699457540,13002.964749729996,105.37948824000341,54392.21861064
2023-11-08,15:32:22.000,312,11082786,-795,0,1699457541,13002.89738663,105.3512917199987,54392.09284248
2023-11-08,15:32:23.000,312,11082771,-795,0,1699457542,13002.75592412,105.30899694000254,54391.97406144
2023-11-08,15:32:24.000,312,11082760,-795,0,1699457543,13002.803078289995,105.19621085999825,54392.1697008
2023-11-08,15:32:25.000,312,11082776,-795,0,1699457544,13002.74918780999,105.18916172999889,54392.14175232
2023-11-08,15:32:26.000,312,11082796,-795,0,1699457545,13002.661615779994,105.14686695000273,54392.134765200004
2023-11-08,15:32:27.000,312,11082746,-795,0,1699457546,13002.540362199994,105.09047391000058,54391.84829328
2023-11-08,15:32:28.000,312,11082815,-795,0,1699457547,13002.405635999989,105.12571956000465,54391.88322888
2023-11-08,15:32:29.000,312,11082737,-795,0,1699457548,13002.345009209988,105.12571956000465,54391.88322888
2023-11-08,15:32:30.000,312,11082749,-795,0,1699457549,13002.318063969993,105.13276869000401,54391.988035680006
2023-11-08,15:32:31.000,312,11082775,-795,0,1699457550,13002.190074079997,105.18211259999953,54392.00899704001
2023-11-08,15:32:32.000,312,11082807,-795,0,1699457551,13001.974512159992,105.28080041999783,54391.8552804
2023-11-08,15:32:33.000,312,11082734,-795,0,1699457552,13001.920621680001,105.3512917199987,54391.93213872001
2023-11-08,15:32:34.000,312,11082767,-795,0,1699457553,13001.866731199996,105.40768476000085,54392.036945520005
2023-11-08,15:32:35.000,312,11082775,-795,0,1699457554,13001.73874131,105.52047083999787,54391.87624176
2023-11-08,15:32:36.000,312,11082748,-795,0,1699457555,13001.63096034999,105.61915866000345,54391.918164480005
2023-11-08,15:32:37.000,312,11082791,-795,0,1699457556,13001.45581629,105.7107973500024,54391.77842208
2023-11-08,15:32:38.000,312,11082753,-795,0,1699457557,13001.354771639999,105.85882908000349,54391.79239632001
2023-11-08,15:32:39.000,312,11082797,-795,0,1699457558,13001.287408539989,105.98571341999923,54391.72951224
2023-11-08,15:32:40.000,312,11082784,-795,0,1699457559,13001.287408539989,106.1196468900016,54391.869254640005
2023-11-08,15:32:41.000,312,11082733,-795,0,1699457560,13001.280672229994,106.26062949000334,54391.967074320004
2023-11-08,15:32:42.000,312,11082768,-795,0,1699457561,13001.193100199998,106.35226818000228,54391.93912584001
2023-11-08,15:32:43.000,312,11082729,-795,0,1699457562,13001.166154959988,106.48620165000466,54391.74348648001
2023-11-08,15:32:44.000,312,11082717,-795,0,1699457563,13001.186363889989,106.59898773000168,54391.79239632001
2023-11-08,15:32:45.000,312,11082763,-795,0,1699457564,13001.139209719993,106.7117738099987,54391.799383440004
2023-11-08,15:32:46.000,312,11082779,-795,0,1699457565,13001.105528169988,106.86685466999916,54391.73649936
2023-11-08,15:32:47.000,312,11082768,-795,0,1699457566,13001.159418649993,107.09242683000048,54391.64566680001
2023-11-08,15:32:48.000,312,11082807,-795,0,1699457567,13001.314353779999,107.24045856000157,54391.76444784001
2023-11-08,15:32:49.000,312,11082786,-795,0,1699457568,13001.55012462999,107.32504812000116,54391.95310008
2023-11-08,15:32:50.000,312,11082766,-795,0,1699457569,13001.69158713999,107.36029376999795,54392.01598416
2023-11-08,15:32:51.000,312,11082758,-795,0,1699457570,13001.785895479996,107.40258855000138,54392.01598416
2023-11-08,15:32:52.000,312,11082786,-795,0,1699457571,13001.81957703,107.43078506999882,54392.00200992
2023-11-08,15:32:53.000,312,11082767,-795,0,1699457572,13001.812840719991,107.43078506999882,54391.91117736001
2023-11-08,15:32:54.000,312,11082806,-795,0,1699457573,13001.846522269996,107.43783419999818,54391.89021600001
2023-11-08,15:32:55.000,312,11082755,-795,0,1699457574,13001.812840719991,107.45193246000417,54391.7854092
2023-11-08,15:32:56.000,312,11082805,-795,0,1699457575,13001.833049649991,107.45898159000353,54391.98104856001
2023-11-08,15:32:57.000,312,11082823,-795,0,1699457576,13001.947566919996,107.44488333000481,54392.00899704001
2023-11-08,15:32:58.000,312,11082817,-795,0,1699457577,13001.947566919996,107.4166868100001,54391.988035680006
2023-11-08,15:32:59.000,312,11082736,-795,0,1699457578,13002.001457400002,107.43078506999882,54391.84829328
2023-11-08,15:33:00.000,312,11082774,-795,0,1699457579,13001.954303229992,107.40963768000074,54391.7854092
2023-11-08,15:33:01.000,312,11082778,-795,0,1699457580,13002.021666330002,107.37439203000395,54391.77842208
2023-11-08,15:33:02.000,312,11082819,-795,0,1699457581,13002.109238359997,107.31094986000244,54391.72252512001
2023-11-08,15:33:03.000,312,11082786,-795,0,1699457582,13002.243964560002,107.31094986000244,54391.66662816
2023-11-08,15:33:04.000,312,11082806,-795,0,1699457583,13002.439317549994,107.23340943000221,54391.86226752001
2023-11-08,15:33:05.000,312,11082796,-795,0,1699457584,13002.61446161,107.15586900000199,54391.75746072
2023-11-08,15:33:06.000,312,11082727,-795,0,1699457585,13002.79634198,107.11357421999855,54391.750473600005
2023-11-08,15:33:07.000,312,11082715,-795,0,1699457586,13002.89065031999,107.07832857000176,54391.45002744
2023-11-08,15:33:08.000,312,11082701,-795,0,1699457587,13003.173575339992,106.93734597000002,54391.652653920006
2023-11-08,15:33:09.000,312,11082824,-795,0,1699457588,13003.341983090002,106.87390379999852,54391.67361528001
2023-11-08,15:33:10.000,312,11082809,-795,0,1699457589,13003.591226559998,106.77521598000021,54391.72252512001
2023-11-08,15:33:11.000,312,11082803,-795,0,1699457590,13003.739425379994,106.69062642000063,54391.64566680001
2023-11-08,15:33:12.000,312,11082803,-795,0,1699457591,13003.860678959994,106.62718424999912,54391.64566680001
2023-11-08,15:33:13.000,312,11082810,-795,0,1699457592,13003.9549873,106.55669294999825,54391.54784712
2023-11-08,15:33:14.000,312,11082765,-795,0,1699457593,13004.08971349999,106.52144730000146,54391.74348648001
2023-11-08,15:33:15.000,312,11082775,-795,0,1699457594,13004.17054921999,106.49325078000402,54391.701563760005
2023-11-08,15:33:16.000,312,11082857,-795,0,1699457595,13004.224439699996,106.4650542599993,54391.65964104
2023-11-08,15:33:17.000,312,11082785,-795,0,1699457596,13004.231176009991,106.54259468999953,54391.76444784001
2023-11-08,15:33:18.000,312,11082756,-795,0,1699457597,13004.21770339,106.54964381999889,54391.63867968
2023-11-08,15:33:19.000,312,11082764,-795,0,1699457598,13004.224439699996,106.70472467999934,54391.7854092
2023-11-08,15:33:20.000,312,11082751,-795,0,1699457599,13004.25812125,106.73997033000342,54391.967074320004
2023-11-08,15:33:21.000,312,11082776,-795,0,1699457600,13004.204230769996,106.87390379999852,54391.9950228
2023-11-08,15:33:22.000,312,11082767,-795,0,1699457601,13004.19075814999,106.91619858000195,54392.05790688001
2023-11-08,15:33:23.000,312,11082719,-795,0,1699457602,13004.01561409,107.0712794400024,54391.94611296
2023-11-08,15:33:24.000,312,11082705,-795,0,1699457603,13004.022350399995,107.16291813000134,54392.064894
2023-11-08,15:33:25.000,312,11082774,-795,0,1699457604,13003.941514679995,107.36734290000459,54392.14175232
2023-11-08,15:33:26.000,312,11082810,-795,0,1699457605,13003.87415158,107.45898159000353,54392.204636400005
2023-11-08,15:33:27.000,312,11082752,-795,0,1699457606,13003.732689069999,107.65635723000014,54392.14873944001
2023-11-08,15:33:28.000,312,11082768,-795,0,1699457607,13003.685534899989,107.79029070000252,54392.21162352
2023-11-08,15:33:29.000,312,11082788,-795,0,1699457608,13003.705743829989,107.88192939000146,54392.35136592
2023-11-08,15:33:30.000,312,11082789,-795,0,1699457609,13003.692271209999,108.01586286000384,54392.38630152
2023-11-08,15:33:31.000,312,11082687,-795,0,1699457610,13003.618171799993,108.14274719999958,54392.40027576
2023-11-08,15:33:32.000,312,11082804,-795,0,1699457611,13003.685534899989,108.21323850000044,54392.44219848001
2023-11-08,15:33:33.000,312,11082813,-795,0,1699457612,13003.645117039989,108.29077893000067,54392.35136592
2023-11-08,15:33:34.000,312,11082770,-795,0,1699457613,13003.74616168999,108.29077893000067,54392.36534016001
2023-11-08,15:33:35.000,312,11082804,-795,0,1699457614,13003.91456944,108.3330737100041,54392.57495376
2023-11-08,15:33:36.000,312,11082782,-795,0,1699457615,13004.06950456999,108.35422110000218,54392.59591512
2023-11-08,15:33:37.000,312,11082803,-795,0,1699457616,13004.143603979996,108.38241761999961,54392.60988936001
2023-11-08,15:33:38.000,312,11082761,-795,0,1699457617,13004.278330180001,108.38241761999961,54392.48412120001
2023-11-08,15:33:39.000,312,11082783,-795,0,1699457618,13004.372638519992,108.39651587999833,54392.588928000005
2023-11-08,15:33:40.000,312,11082801,-795,0,1699457619,13004.514101029992,108.38241761999961,54392.59591512
2023-11-08,15:33:41.000,312,11082758,-795,0,1699457620,13004.554518889992,108.44585979000112,54392.52604392
2023-11-08,15:33:42.000,312,11082800,-795,0,1699457621,13004.628618299997,108.40356500999769,54392.54700528
2023-11-08,15:33:43.000,312,11082790,-795,0,1699457622,13004.702717710003,108.44585979000112,54392.63085072001
2023-11-08,15:33:44.000,312,11082800,-795,0,1699457623,13004.864389149989,108.50225283000327,54392.84046432
2023-11-08,15:33:45.000,312,11082761,-795,0,1699457624,13004.891334389999,108.48815457000455,54392.826490080006
2023-11-08,15:33:46.000,312,11082812,-795,0,1699457625,13004.938488559994,108.4670071799992,54392.88238704
2023-11-08,15:33:47.000,312,11082812,-795,0,1699457626,13004.884598079989,108.4317615300024,54392.78456736
2023-11-08,15:33:48.000,312,11082768,-795,0,1699457627,13004.931752249999,108.39651587999833,54392.8334772
2023-11-08,15:33:49.000,312,11082813,-795,0,1699457628,13004.96543379999,108.32602458000474,54392.994180960006
2023-11-08,15:33:50.000,312,11082776,-795,0,1699457629,13004.958697489994,108.3189754499981,54392.91732264001
2023-11-08,15:33:51.000,312,11082852,-795,0,1699457630,13004.938488559994,108.24143501999788,54393.01514232001
2023-11-08,15:33:52.000,312,11082782,-795,0,1699457631,13004.898070699994,108.12864894000086,54392.95924536
2023-11-08,15:33:53.000,312,11082805,-795,0,1699457632,13004.817234979993,108.07930502999807,54392.875399920005
2023-11-08,15:33:54.000,312,11082802,-795,0,1699457633,13004.857652839994,107.98061720999976,54393.00116808
2023-11-08,15:33:55.000,312,11082817,-795,0,1699457634,13004.783553429988,107.8748802600021,54393.0081552
2023-11-08,15:33:56.000,312,11082780,-795,0,1699457635,13004.783553429988,107.79029070000252,54392.91033552
2023-11-08,15:33:57.000,312,11082798,-795,0,1699457636,13004.635354609993,107.67045548999886,54392.89636128001
2023-11-08,15:33:58.000,312,11082771,-795,0,1699457637,13004.588200439997,107.5647185400012,54392.875399920005
2023-11-08,15:33:59.000,312,11082775,-795,0,1699457638,13004.567991509997,107.46603072000289,54393.03610368001
2023-11-08,15:34:00.000,312,11082796,-795,0,1699457639,13004.547782579997,107.36029376999795,54393.05706504
2023-11-08,15:34:01.000,312,11082773,-795,0,1699457640,13004.554518889992,107.22636030000285,54393.0081552
2023-11-08,15:34:02.000,312,11082766,-795,0,1699457641,13004.561255200002,107.11357421999855,54393.02911656
2023-11-08,15:34:03.000,312,11082779,-795,0,1699457642,13004.507364719997,106.9725916200041,54392.88937416
2023-11-08,15:34:04.000,312,11082805,-795,0,1699457643,13004.547782579997,106.80341249999765,54392.86841280001
2023-11-08,15:34:05.000,312,11082784,-795,0,1699457644,13004.628618299997,106.71882293999806,54392.875399920005
2023-11-08,15:34:06.000,312,11082811,-795,0,1699457645,13004.669036159998,106.59193860000232,54392.924309760005
2023-11-08,15:34:07.000,312,11082767,-795,0,1699457646,13004.675772469993,106.43685774000187,54392.84745144001
2023-11-08,15:34:08.000,312,11082774,-795,0,1699457647,13004.716190329993,106.32407166000485,54392.79854160001
2023-11-08,15:34:09.000,312,11082789,-795,0,1699457648,13004.891334389999,106.19013819000247,54392.93828400001
2023-11-08,15:34:10.000,312,11082791,-795,0,1699457649,13004.96543379999,106.08440124000481,54392.96623248001
2023-11-08,15:34:11.000,312,11082763,-795,0,1699457650,13005.019324279994,105.95046777000243,54392.85443856
2023-11-08,15:34:12.000,312,11082801,-795,0,1699457651,13005.032796899999,105.90112385999964,54393.043090800005
2023-11-08,15:34:13.000,312,11082783,-795,0,1699457652,13005.07321476,105.80243604000134,54392.91033552
2023-11-08,15:34:14.000,312,11082797,-795,0,1699457653,13005.100159999995,105.83768168999813,54392.88937416
2023-11-08,15:34:15.000,312,11082825,-795,0,1699457654,13005.140577859995,105.7742395200039,54392.95924536
2023-11-08,15:34:16.000,312,11082796,-795,0,1699457655,13005.100159999995,105.74604299999919,54392.875399920005
2023-11-08,15:34:17.000,312,11082825,-795,0,1699457656,13005.180995719995,105.78128865000326,54393.03610368001
2023-11-08,15:34:18.000,312,11082787,-795,0,1699457657,13005.11363262,105.80243604000134,54392.9033484
2023-11-08,15:34:19.000,312,11082730,-795,0,1699457658,13005.180995719995,105.76014125999791,54392.91732264001
2023-11-08,15:34:20.000,312,11082817,-795,0,1699457659,13005.09342369,105.74604299999919,54392.826490080006
2023-11-08,15:34:21.000,312,11082798,-795,0,1699457660,13005.120368929995,105.74604299999919,54392.91033552
2023-11-08,15:34:22.000,312,11082800,-795,0,1699457661,13005.012587969999,105.79538691000198,54392.68674768
2023-11-08,15:34:23.000,312,11082772,-795,0,1699457662,13005.032796899999,105.71784648000175,54392.66578632
2023-11-08,15:34:24.000,312,11082754,-795,0,1699457663,13005.140577859995,105.68964996000432,54392.84745144001
2023-11-08,15:34:25.000,312,11082767,-795,0,1699457664,13005.180995719995,105.57686388000002,54392.77758024001
2023-11-08,15:34:26.000,312,11082803,-795,0,1699457665,13005.22814988999,105.44997954000428,54392.68674768
2023-11-08,15:34:27.000,312,11082768,-795,0,1699457666,13005.24835881999,105.2526039000004,54392.40726288
2023-11-08,15:34:28.000,312,11082828,-795,0,1699457667,13005.322458229995,105.14686695000273,54392.421237120005
2023-11-08,15:34:29.000,312,11082811,-795,0,1699457668,13005.45718443,104.94244217999949,54392.470146960004
2023-11-08,15:34:30.000,312,11082771,-795,0,1699457669,13005.490865979991,104.78736131999904,54392.38630152
2023-11-08,15:34:31.000,312,11082805,-795,0,1699457670,13005.625592179997,104.49834699000348,54392.3793144
2023-11-08,15:34:32.000,312,11082814,-795,0,1699457671,13005.632328489992,104.29392222000024,54392.24655912001
2023-11-08,15:34:33.000,312,11082790,-795,0,1699457672,13005.773790999992,104.03310441000212,54392.21162352
2023-11-08,15:34:34.000,312,11082766,-795,0,1699457673,13005.780527310002,103.77228660000401,54392.04393264
2023-11-08,15:34:35.000,312,11082811,-795,0,1699457674,13005.874835649993,103.46917401000246,54392.036945520005
2023-11-08,15:34:36.000,312,11082757,-795,0,1699457675,13005.895044579993,103.29294576000393,54391.94611296
2023-11-08,15:34:37.000,312,11082807,-795,0,1699457676,13005.868099339998,103.0391770799979,54391.88322888
2023-11-08,15:34:38.000,312,11082810,-795,0,1699457677,13005.834417789993,102.86294882999937,54391.76444784001
2023-11-08,15:34:39.000,312,11082778,-795,0,1699457678,13005.767054689997,102.6585240600034,54391.73649936
2023-11-08,15:34:40.000,312,11082768,-795,0,1699457679,13005.793999929992,102.57393450000382,54391.6806024
2023-11-08,15:34:41.000,312,11082773,-795,0,1699457680,13005.847890409997,102.48934494000423,54391.79239632001
2023-11-08,15:34:42.000,312,11082785,-795,0,1699457681,13005.780527310002,102.46114841999952,54391.7854092
2023-11-08,15:34:43.000,312,11082734,-795,0,1699457682,13005.733373139992,102.43295190000208,54391.701563760005
2023-11-08,15:34:44.000,312,11082749,-795,0,1699457683,13005.639064800002,102.51754146000167,54391.56880848
2023-11-08,15:34:45.000,312,11082782,-795,0,1699457684,13005.605383249997,102.5950818900019,54391.582782720005
2023-11-08,15:34:46.000,312,11082747,-795,0,1699457685,13005.632328489992,102.78540839999914,54391.70855088
2023-11-08,15:34:47.000,312,11082806,-795,0,1699457686,13005.585174319996,102.94753838999895,54391.73649936
2023-11-08,15:34:48.000,312,11082743,-795,0,1699457687,13005.517811220001,103.18015967999963,54391.67361528001
2023-11-08,15:34:49.000,312,11082756,-795,0,1699457688,13005.463920739996,103.44097748999775,54391.65964104
2023-11-08,15:34:50.000,312,11082776,-795,0,1699457689,13005.41676657,103.70179530000314,54391.70855088
2023-11-08,15:34:51.000,312,11082777,-795,0,1699457690,13005.41003025999,103.96261311000126,54391.87624176
2023-11-08,15:34:52.000,312,11082730,-795,0,1699457691,13005.282040369995,104.27982396000152,54391.82733192
2023-11-08,15:34:53.000,312,11082780,-795,0,1699457692,13005.17425941,104.55474002999836,54391.75746072
2023-11-08,15:34:54.000,312,11082839,-795,0,1699457693,13005.04626951999,104.82260697000311,54391.82733192
2023-11-08,15:34:55.000,312,11082785,-795,0,1699457694,13004.945224869989,105.07637565000186,54391.94611296
2023-11-08,15:34:56.000,312,11082770,-795,0,1699457695,13004.817234979993,105.28784955000447,54391.94611296
2023-11-08,15:34:57.000,312,11082798,-795,0,1699457696,13004.736399259993,105.48522519000107,54392.02995840001
2023-11-08,15:34:58.000,312,11082785,-795,0,1699457697,13004.615145679993,105.61210953000409,54391.84829328
2023-11-08,15:34:59.000,312,11082794,-795,0,1699457698,13004.567991509997,105.72489561000111,54391.88322888
2023-11-08,15:35:00.000,312,11082772,-795,0,1699457699,13004.426528999997,105.78833778000262,54391.81335768001
2023-11-08,15:35:01.000,312,11082811,-795,0,1699457700,13004.433265309992,105.85177995000413,54391.82733192
2023-11-08,15:35:02.000,312,11082826,-795,0,1699457701,13004.392847449992,105.83768168999813,54391.715538
2023-11-08,15:35:03.000,312,11082762,-795,0,1699457702,13004.426528999997,105.78128865000326,54391.701563760005
2023-11-08,15:35:04.000,312,11082761,-795,0,1699457703,13004.426528999997,105.71784648000175,54391.57579560001
2023-11-08,15:35:05.000,312,11082822,-795,0,1699457704,13004.527573649997,105.62620779000281,54391.72951224
2023-11-08,15:35:06.000,312,11082751,-795,0,1699457705,13004.669036159998,105.50637257999915,54391.64566680001
2023-11-08,15:35:07.000,312,11082734,-795,0,1699457706,13004.716190329993,105.33719345999998,54391.58976984
2023-11-08,15:35:08.000,312,11082813,-795,0,1699457707,13004.763344499988,105.18916172999889,54391.47797592001
2023-11-08,15:35:09.000,312,11082680,-795,0,1699457708,13004.877861769994,105.1045721699993,54391.21246536
2023-11-08,15:35:10.000,312,11082814,-795,0,1699457709,13005.08668737999,104.9706387000042,54391.50592440001
2023-11-08,15:35:11.000,312,11082805,-795,0,1699457710,13005.180995719995,104.92129479000141,54391.52688576001
2023-11-08,15:35:12.000,312,11082782,-795,0,1699457711,13005.25509513,104.90014740000333,54391.533872880005
2023-11-08,15:35:13.000,312,11082813,-795,0,1699457712,13005.34940346999,104.86490174999926,54391.415091840005
2023-11-08,15:35:14.000,312,11082803,-795,0,1699457713,13005.484129669996,104.87195087999862,54391.60374408001
2023-11-08,15:35:15.000,312,11082772,-795,0,1699457714,13005.450448119991,104.8578526199999,54391.40810472001
2023-11-08,15:35:16.000,312,11082799,-795,0,1699457715,13005.538020150001,104.86490174999926,54391.39413048
2023-11-08,15:35:17.000,312,11082780,-795,0,1699457716,13005.490865979991,104.96358957000484,54391.33823352001
2023-11-08,15:35:18.000,312,11082812,-795,0,1699457717,13005.463920739996,104.96358957000484,54391.366182000005
2023-11-08,15:35:19.000,312,11082774,-795,0,1699457718,13005.511074909991,105.0693265200025,54391.49195016
2023-11-08,15:35:20.000,312,11082773,-795,0,1699457719,13005.450448119991,105.11162129999866,54391.56182136
2023-11-08,15:35:21.000,312,11082750,-795,0,1699457720,13005.463920739996,105.16801434000081,54391.59675696001
2023-11-08,15:35:22.000,312,11082805,-795,0,1699457721,13005.33593085,105.25965302999975,54391.62470544001
2023-11-08,15:35:23.000,312,11082696,-795,0,1699457722,13005.22814988999,105.28080041999783,54391.51989864
2023-11-08,15:35:24.000,312,11082707,-795,0,1699457723,13005.15405048,105.37948824000341,54391.582782720005
2023-11-08,15:35:25.000,312,11082778,-795,0,1699457724,13005.00585165999,105.40768476000085,54391.631692560004
2023-11-08,15:35:26.000,312,11082783,-795,0,1699457725,13004.864389149989,105.49227432000043,54391.533872880005
2023-11-08,15:35:27.000,312,11082784,-795,0,1699457726,13004.797026049993,105.49227432000043,54391.59675696001
2023-11-08,15:35:28.000,312,11082793,-795,0,1699457727,13004.648827229998,105.5627656200013,54391.56182136
2023-11-08,15:35:29.000,312,11082762,-795,0,1699457728,13004.642090920002,105.55571649000194,54391.69457664001
2023-11-08,15:35:30.000,312,11082765,-795,0,1699457729,13004.480419480002,105.63325692000217,54391.701563760005
2023-11-08,15:35:31.000,312,11082809,-795,0,1699457730,13004.406320069997,105.68260082999768,54391.69457664001
2023-11-08,15:35:32.000,312,11082727,-795,0,1699457731,13004.332220659991,105.73194474000047,54391.61771832
2023-11-08,15:35:33.000,312,11082789,-795,0,1699457732,13004.19075814999,105.84473082000477,54391.59675696001
2023-11-08,15:35:34.000,312,11082798,-795,0,1699457733,13004.204230769996,105.85177995000413,54391.652653920006
2023-11-08,15:35:35.000,312,11082779,-795,0,1699457734,13004.231176009991,105.99276254999859,54391.820344800006
2023-11-08,15:35:36.000,312,11082779,-795,0,1699457735,13004.204230769996,106.00686081000458,54391.8552804
2023-11-08,15:35:37.000,312,11082824,-795,0,1699457736,13004.17054921999,106.03505733000202,54391.8552804
2023-11-08,15:35:38.000,312,11082812,-795,0,1699457737,13004.1570766,106.19718732000183,54391.869254640005
2023-11-08,15:35:39.000,312,11082788,-795,0,1699457738,13004.13013135999,106.18308906000311,54391.87624176
2023-11-08,15:35:40.000,312,11082796,-795,0,1699457739,13004.103186119995,106.23243296999863,54391.8552804
2023-11-08,15:35:41.000,312,11082759,-795,0,1699457740,13004.082977189995,106.26062949000334,54391.89720312
2023-11-08,15:35:42.000,312,11082801,-795,0,1699457741,13004.00887777999,106.24653123000462,54391.84829328
2023-11-08,15:35:43.000,312,11082777,-795,0,1699457742,13003.96845991999,106.26062949000334,54391.81335768001
2023-11-08,15:35:44.000,312,11082752,-795,0,1699457743,13003.961723609995,106.27472775000206,54391.967074320004
2023-11-08,15:35:45.000,312,11082855,-795,0,1699457744,13003.921305749995,106.23243296999863,54391.988035680006
2023-11-08,15:35:46.000,312,11082812,-795,0,1699457745,13003.89436051,106.24653123000462,54391.988035680006
2023-11-08,15:35:47.000,312,11082797,-795,0,1699457746,13003.712480139999,106.21128558000055,54391.81335768001
2023-11-08,15:35:48.000,312,11082767,-795,0,1699457747,13003.672062279998,106.22538383999927,54391.84130616001
2023-11-08,15:35:49.000,312,11082791,-795,0,1699457748,13003.624908109989,106.17603993000375,54391.89720312
2023-11-08,15:35:50.000,312,11082781,-795,0,1699457749,13003.530599769998,106.13374515000032,54391.87624176
2023-11-08,15:35:51.000,312,11082782,-795,0,1699457750,13003.476709289993,106.18308906000311,54391.8552804
2023-11-08,15:35:52.000,312,11082782,-795,0,1699457751,13003.335246779992,106.13374515000032,54391.799383440004
2023-11-08,15:35:53.000,312,11082800,-795,0,1699457752,13003.240938440002,106.09849950000353,54391.7854092
2023-11-08,15:35:54.000,312,11082765,-795,0,1699457753,13003.193784269992,106.07735210999817,54391.84130616001
2023-11-08,15:35:55.000,312,11082756,-795,0,1699457754,13003.05905807,106.02800820000266,54391.820344800006
2023-11-08,15:35:56.000,312,11082778,-795,0,1699457755,13002.91085924999,106.04210646000138,54391.65964104
2023-11-08,15:35:57.000,312,11082791,-795,0,1699457756,13002.803078289995,106.02800820000266,54391.652653920006
2023-11-08,15:35:58.000,312,11082771,-795,0,1699457757,13002.71550626,106.04915559000074,54391.54086
2023-11-08,15:35:59.000,312,11082767,-795,0,1699457758,13002.641406849994,105.99276254999859,54391.54086
2023-11-08,15:36:00.000,312,11082789,-795,0,1699457759,13002.62793422999,106.01390994000394,54391.6806024
2023-11-08,15:36:01.000,312,11082768,-795,0,1699457760,13002.61446161,106.00686081000458,54391.62470544001
2023-11-08,15:36:02.000,312,11082748,-795,0,1699457761,13002.62793422999,106.04210646000138,54391.62470544001
2023-11-08,15:36:03.000,312,11082723,-795,0,1699457762,13002.600988989994,105.97161516000051,54391.38714336001
2023-11-08,15:36:04.000,312,11082701,-795,0,1699457763,13002.722242569995,105.95751690000179,54391.42207896
2023-11-08,15:36:05.000,312,11082763,-795,0,1699457764,13002.75592412,105.99276254999859,54391.4709888
2023-11-08,15:36:06.000,312,11082796,-795,0,1699457765,13002.85696877,105.94341864000307,54391.44304032
2023-11-08,15:36:07.000,312,11082812,-795,0,1699457766,13002.91085924999,105.92227124999772,54391.30329792
2023-11-08,15:36:08.000,312,11082746,-795,0,1699457767,13002.95127710999,105.95046777000243,54391.40810472001
2023-11-08,15:36:09.000,312,11082806,-795,0,1699457768,13003.03884914,105.95751690000179,54391.44304032
2023-11-08,15:36:10.000,312,11082735,-795,0,1699457769,13002.91085924999,105.99981167999795,54391.39413048
2023-11-08,15:36:11.000,312,11082730,-795,0,1699457770,13002.99843128,106.04915559000074,54391.43605320001
2023-11-08,15:36:12.000,312,11082771,-795,0,1699457771,13002.904122939995,106.11259776000225,54391.27534944
2023-11-08,15:36:13.000,312,11082809,-795,0,1699457772,13002.843496149995,106.20423645000119,54391.27534944
2023-11-08,15:36:14.000,312,11082800,-795,0,1699457773,13002.80981459999,106.27472775000206,54391.16355552
2023-11-08,15:36:15.000,312,11082805,-795,0,1699457774,13002.87044138999,106.30997339999885,54391.28233656
2023-11-08,15:36:16.000,312,11082790,-795,0,1699457775,13002.95127710999,106.32407166000485,54391.44304032
2023-11-08,15:36:17.000,312,11082803,-795,0,1699457776,13003.01864021,106.34521905000292,54391.3312464
2023-11-08,15:36:18.000,312,11082813,-795,0,1699457777,13003.146630099996,106.366366440001,54391.30329792
2023-11-08,15:36:19.000,312,11082773,-795,0,1699457778,13003.153366409992,106.33816992000357,54391.11464568
2023-11-08,15:36:20.000,312,11082736,-795,0,1699457779,13003.355455709992,106.31702252999821,54391.198491120005
2023-11-08,15:36:21.000,312,11082760,-795,0,1699457780,13003.503654529988,106.32407166000485,54391.23342672
2023-11-08,15:36:22.000,312,11082810,-795,0,1699457781,13003.557545009993,106.30997339999885,54391.13560704
2023-11-08,15:36:23.000,312,11082795,-795,0,1699457782,13003.624908109989,106.3029242699995,54391.09368432001
2023-11-08,15:36:24.000,312,11082750,-795,0,1699457783,13003.678798589994,106.24653123000462,54391.32425928
2023-11-08,15:36:25.000,312,11082767,-795,0,1699457784,13003.665325969989,106.23948209999799,54391.35220776
2023-11-08,15:36:26.000,312,11082829,-795,0,1699457785,13003.584490249988,106.25358036000398,54391.26836232001
2023-11-08,15:36:27.000,312,11082723,-795,0,1699457786,13003.409346189997,106.30997339999885,54391.24041384001
2023-11-08,15:36:28.000,312,11082805,-795,0,1699457787,13003.261147370002,106.38046469999972,54391.21246536
2023-11-08,15:36:29.000,312,11082757,-795,0,1699457788,13003.072530689991,106.43685774000187,54391.149581280006
2023-11-08,15:36:30.000,312,11082792,-795,0,1699457789,13002.97822235,106.47210338999867,54391.27534944
2023-11-08,15:36:31.000,312,11082768,-795,0,1699457790,13002.89738663,106.52144730000146,54391.35220776
2023-11-08,15:36:32.000,312,11082778,-795,0,1699457791,13002.762660429995,106.56374208000489,54391.38714336001
2023-11-08,15:36:33.000,312,11082760,-795,0,1699457792,13002.71550626,106.5778403400036,54391.415091840005
2023-11-08,15:36:34.000,312,11082827,-795,0,1699457793,13002.600988989994,106.59193860000232,54391.33823352001
2023-11-08,15:36:35.000,312,11082781,-795,0,1699457794,13002.61446161,106.6130859900004,54391.4709888
2023-11-08,15:36:36.000,312,11082755,-795,0,1699457795,13002.553834819999,106.69062642000063,54391.49893728
2023-11-08,15:36:37.000,312,11082753,-795,0,1699457796,13002.540362199994,106.70472467999934,54391.49893728
2023-11-08,15:36:38.000,312,11082821,-795,0,1699457797,13002.493208029999,106.70472467999934,54391.34522064
2023-11-08,15:36:39.000,312,11082771,-795,0,1699457798,13002.486471719989,106.76816685000085,54391.45002744
2023-11-08,15:36:40.000,312,11082831,-795,0,1699457799,13002.479735409994,106.8598055399998,54391.582782720005
2023-11-08,15:36:41.000,312,11082812,-795,0,1699457800,13002.459526479994,106.90914945000259,54391.652653920006
2023-11-08,15:36:42.000,312,11082802,-795,0,1699457801,13002.378690759993,107.02898465999897,54391.70855088
2023-11-08,15:36:43.000,312,11082792,-795,0,1699457802,13002.129447289997,107.09947595999984,54391.631692560004
2023-11-08,15:36:44.000,312,11082758,-795,0,1699457803,13002.021666330002,107.25455682000029,54391.51989864
2023-11-08,15:36:45.000,312,11082800,-795,0,1699457804,13001.940830610001,107.43078506999882,54391.64566680001
2023-11-08,15:36:46.000,312,11082788,-795,0,1699457805,13001.859994890001,107.57176767000055,54391.80637056
2023-11-08,15:36:47.000,312,11082837,-795,0,1699457806,13001.71853238,107.75504504999844,54391.8552804
2023-11-08,15:36:48.000,312,11082774,-795,0,1699457807,13001.57706987,107.95946982000169,54391.81335768001
2023-11-08,15:36:49.000,312,11082786,-795,0,1699457808,13001.45581629,108.14979632999894,54391.77842208
2023-11-08,15:36:50.000,312,11082744,-795,0,1699457809,13001.341299019994,108.35422110000218,54391.918164480005
2023-11-08,15:36:51.000,312,11082736,-795,0,1699457810,13001.267199609989,108.57274413000414,54391.918164480005
2023-11-08,15:36:52.000,312,11082782,-795,0,1699457811,13001.246990679989,108.70667759999924,54391.89021600001
2023-11-08,15:36:53.000,312,11082805,-795,0,1699457812,13001.213309129998,108.86175845999969,54391.91117736001
2023-11-08,15:36:54.000,312,11082818,-795,0,1699457813,13001.125737099988,108.94634801999928,54391.7854092
2023-11-08,15:36:55.000,312,11082781,-795,0,1699457814,13001.119000789993,109.01683932000014,54391.68758952
2023-11-08,15:36:56.000,312,11082805,-795,0,1699457815,13001.273935919999,108.98864280000271,54391.95310008
2023-11-08,15:36:57.000,312,11082783,-795,0,1699457816,13001.341299019994,108.97454454000399,54391.93213872001
2023-11-08,15:36:58.000,312,11082765,-795,0,1699457817,13001.49623415,108.84766020000097,54391.94611296
2023-11-08,15:36:59.000,312,11082793,-795,0,1699457818,13001.50970676999,108.72782499000459,54391.76444784001
2023-11-08,15:37:00.000,312,11082828,-795,0,1699457819,13001.65116927999,108.51635109000199,54391.70855088
2023-11-08,15:37:01.000,312,11082785,-795,0,1699457820,13001.69158713999,108.30487718999939,54391.65964104
2023-11-08,15:37:02.000,312,11082796,-795,0,1699457821,13001.81957703,107.99471546999848,54391.66662816
2023-11-08,15:37:03.000,312,11082808,-795,0,1699457822,13001.873467509991,107.71275027000229,54391.67361528001
2023-11-08,15:37:04.000,312,11082817,-795,0,1699457823,13001.994721089992,107.40963768000074,54391.7854092
2023-11-08,15:37:05.000,312,11082770,-795,0,1699457824,13001.974512159992,107.0712794400024,54391.6107312
2023-11-08,15:37:06.000,312,11082813,-795,0,1699457825,13001.967775849997,106.76816685000085,54391.61771832
2023-11-08,15:37:07.000,312,11082769,-795,0,1699457826,13002.014930019992,106.45095600000059,54391.66662816
2023-11-08,15:37:08.000,312,11082820,-795,0,1699457827,13001.981248470001,106.16194166999776,54391.51989864
2023-11-08,15:37:09.000,312,11082735,-795,0,1699457828,13001.934094299992,105.94341864000307,54391.56880848
2023-11-08,15:37:10.000,312,11082809,-795,0,1699457829,13002.021666330002,105.64735518000089,54391.54784712
2023-11-08,15:37:11.000,312,11082810,-795,0,1699457830,13001.934094299992,105.47817606000172,54391.39413048
2023-11-08,15:37:12.000,312,11082768,-795,0,1699457831,13002.008193709997,105.29489868000383,54391.49893728
2023-11-08,15:37:13.000,312,11082820,-795,0,1699457832,13002.055347879992,105.11162129999866,54391.57579560001
2023-11-08,15:37:14.000,312,11082799,-795,0,1699457833,13002.122710980002,105.01293348000036,54391.820344800006
2023-11-08,15:37:15.000,312,11082785,-795,0,1699457834,13002.129447289997,104.92834392000077,54391.72951224
2023-11-08,15:37:16.000,312,11082754,-795,0,1699457835,13002.089029429997,104.94949130999885,54391.750473600005
2023-11-08,15:37:17.000,312,11082729,-795,0,1699457836,13002.048611569997,105.005884350001,54391.715538
2023-11-08,15:37:18.000,312,11082800,-795,0,1699457837,13001.940830610001,105.09752303999994,54391.72951224
2023-11-08,15:37:19.000,312,11082766,-795,0,1699457838,13001.812840719991,105.30194781000318,54391.86226752001
2023-11-08,15:37:20.000,312,11082832,-795,0,1699457839,13001.63096034999,105.50637257999915,54391.89720312
2023-11-08,15:37:21.000,312,11082782,-795,0,1699457840,13001.49623415,105.81653430000006,54391.98104856001
2023-11-08,15:37:22.000,312,11082798,-795,0,1699457841,13001.213309129998,106.14079427999968,54392.036945520005
2023-11-08,15:37:23.000,312,11082806,-795,0,1699457842,13000.903438870002,106.42980861000251,54391.94611296
2023-11-08,15:37:24.000,312,11082795,-795,0,1699457843,13000.687876949996,106.74701946000278,54392.04393264
2023-11-08,15:37:25.000,312,11082783,-795,0,1699457844,13000.47231502999,107.09242683000048,54392.09982960001
2023-11-08,15:37:26.000,312,11082760,-795,0,1699457845,13000.142235839994,107.37439203000395,54392.085855360005
2023-11-08,15:37:27.000,312,11082745,-795,0,1699457846,12999.906464989988,107.726848530001,54392.10681672001
2023-11-08,15:37:28.000,312,11082802,-795,0,1699457847,12999.765002480002,108.00881373000448,54392.14175232
2023-11-08,15:37:29.000,312,11082762,-795,0,1699457848,12999.610067349997,108.26258241000323,54392.302456080004
2023-11-08,15:37:30.000,312,11082779,-795,0,1699457849,12999.482077460001,108.49520370000391,54392.24655912001
2023-11-08,15:37:31.000,312,11082770,-795,0,1699457850,12999.2395703,108.72782499000459,54392.16271368
2023-11-08,15:37:32.000,312,11082860,-795,0,1699457851,12999.19241612999,108.88290584999777,54392.12079096
2023-11-08,15:37:33.000,312,11082807,-795,0,1699457852,12998.99706314,109.08733062000101,54392.07188112
2023-11-08,15:37:34.000,312,11082753,-795,0,1699457853,12998.875809559999,109.2353623500021,54392.02995840001
2023-11-08,15:37:35.000,312,11082785,-795,0,1699457854,12998.842128009994,109.27765712999826,54392.12079096
2023-11-08,15:37:36.000,312,11082741,-795,0,1699457855,12998.754555979998,109.36224668999785,54392.10681672001
2023-11-08,15:37:37.000,312,11082799,-795,0,1699457856,12998.653511329998,109.42568885999935,54391.988035680006
2023-11-08,15:37:38.000,312,11082778,-795,0,1699457857,12998.599620849993,109.45388538000407,54391.967074320004
2023-11-08,15:37:39.000,312,11082800,-795,0,1699457858,12998.505312510002,109.43273798999871,54391.93912584001
2023-11-08,15:37:40.000,312,11082808,-795,0,1699457859,12998.498576199992,109.36929582000448,54391.83431904
2023-11-08,15:37:41.000,312,11082811,-795,0,1699457860,12998.424476790002,109.27765712999826,54391.76444784001
2023-11-08,15:37:42.000,312,11082792,-795,0,1699457861,12998.370586309997,109.18601843999932,54391.56182136
2023-11-08,15:37:43.000,312,11082772,-795,0,1699457862,12998.377322619992,109.0732323600023,54391.582782720005
2023-11-08,15:37:44.000,312,11082807,-795,0,1699457863,12998.437949409992,108.98864280000271,54391.652653920006
2023-11-08,15:37:45.000,312,11082746,-795,0,1699457864,12998.431213099997,108.87585671999841,54391.56880848
2023-11-08,15:37:46.000,312,11082826,-795,0,1699457865,12998.451422029997,108.83356194000226,54391.59675696001
2023-11-08,15:37:47.000,312,11082796,-795,0,1699457866,12998.397531549992,108.83356194000226,54391.42906608001
2023-11-08,15:37:48.000,312,11082808,-795,0,1699457867,12998.316695829992,108.8899549800044,54391.38714336001
2023-11-08,15:37:49.000,312,11082790,-795,0,1699457868,12998.276277969991,108.98159367000335,54391.39413048
2023-11-08,15:37:50.000,312,11082804,-795,0,1699457869,12998.323432140001,109.10142887999973,54391.45002744
2023-11-08,15:37:51.000,312,11082835,-795,0,1699457870,12998.20217856,109.26355886999954,54391.49893728
2023-11-08,15:37:52.000,312,11082786,-795,0,1699457871,12998.12134284,109.51027841999894,54391.45701456001
2023-11-08,15:37:53.000,312,11082764,-795,0,1699457872,12998.04050712,109.72175232000154,54391.4709888
2023-11-08,15:37:54.000,312,11082789,-795,0,1699457873,12997.99335294999,110.02486491000309,54391.54784712
2023-11-08,15:37:55.000,312,11082827,-795,0,1699457874,12997.865363059995,110.32797750000464,54391.533872880005
2023-11-08,15:37:56.000,312,11082803,-795,0,1699457875,12997.7575821,110.6310900899989,54391.52688576001
2023-11-08,15:37:57.000,312,11082794,-795,0,1699457876,12997.656537449999,110.97649746000388,54391.57579560001
2023-11-08,15:37:58.000,312,11082791,-795,0,1699457877,12997.562229109993,111.30075744000351,54391.38015624
2023-11-08,15:37:59.000,312,11082800,-795,0,1699457878,12997.447711839988,111.5474769900029,54391.49893728
2023-11-08,15:38:00.000,312,11082767,-795,0,1699457879,12997.494866009998,111.83649131999846,54391.57579560001
2023-11-08,15:38:01.000,312,11082799,-795,0,1699457880,12997.494866009998,112.09026000000449,54391.62470544001
2023-11-08,15:38:02.000,312,11082790,-795,0,1699457881,12997.528547559989,112.32993042000453,54391.62470544001
2023-11-08,15:38:03.000,312,11082779,-795,0,1699457882,12997.467920769988,112.52730606000114,54391.51291152
2023-11-08,15:38:04.000,312,11082744,-795,0,1699457883,12997.562229109993,112.69648518000031,54391.58976984
2023-11-08,15:38:05.000,312,11082746,-795,0,1699457884,12997.629592209989,112.92910647000099,54391.61771832
2023-11-08,15:38:06.000,312,11082801,-795,0,1699457885,12997.744109479994,113.06303994000336,54391.64566680001
2023-11-08,15:38:07.000,312,11082813,-795,0,1699457886,12997.717164239999,113.22516993000318,54391.6107312
2023-11-08,15:38:08.000,312,11082839,-795,0,1699457887,12997.87883568,113.39434905000235,54391.65964104
2023-11-08,15:38:09.000,312,11082784,-795,0,1699457888,12997.97988033,113.53533165000408,54391.77842208
2023-11-08,15:38:10.000,312,11082758,-795,0,1699457889,12998.14155177,113.5846755599996,54391.76444784001
2023-11-08,15:38:11.000,312,11082755,-795,0,1699457890,12998.222387490001,113.63401947000239,54391.74348648001
2023-11-08,15:38:12.000,312,11082756,-795,0,1699457891,12998.215651179991,113.59172468999896,54391.49893728
2023-11-08,15:38:13.000,312,11082803,-795,0,1699457892,12998.350377379997,113.57057730000088,54391.56880848
2023-11-08,15:38:14.000,312,11082797,-795,0,1699457893,12998.579411919993,113.4366438299985,54391.49893728
2023-11-08,15:38:15.000,312,11082776,-795,0,1699457894,12998.714138119998,113.27451383999869,54391.6107312
2023-11-08,15:38:16.000,312,11082796,-795,0,1699457895,12998.943172659994,113.03484341999865,54391.533872880005
2023-11-08,15:38:17.000,312,11082810,-795,0,1699457896,12999.11831672,112.75287822000246,54391.415091840005
2023-11-08,15:38:18.000,312,11082789,-795,0,1699457897,12999.32040602,112.47796214999835,54391.464001680004
2023-11-08,15:38:19.000,312,11082792,-795,0,1699457898,12999.684166760002,112.16780043000472,54391.49893728
2023-11-08,15:38:20.000,312,11082788,-795,0,1699457899,12999.899728679993,111.89288436000061,54391.43605320001
2023-11-08,15:38:21.000,312,11082792,-795,0,1699457900,13000.142235839994,111.63206655000249,54391.26137520001
2023-11-08,15:38:22.000,312,11082782,-755,0,1699457901,13000.45884241,111.40649439000117,54391.317272160006
2023-11-08,15:38:23.000,312,11082747,-795,0,1699457902,13000.761976360001,111.18797135999921,54391.28233656
2023-11-08,15:38:24.000,312,11082800,-795,0,1699457903,13001.152682339998,111.0258413699994,54391.45701456001
2023-11-08,15:38:25.000,312,11082791,-795,0,1699457904,13001.442343669994,110.91305529000238,54391.51291152
2023-11-08,15:38:26.000,312,11082815,-795,0,1699457905,13001.705059759995,110.84961312000087,54391.51291152
2023-11-08,15:38:27.000,312,11082770,-795,0,1699457906,13001.853258579991,110.82141660000343,54391.40810472001
2023-11-08,15:38:28.000,312,11082773,-795,0,1699457907,13002.021666330002,110.78617094999936,54391.49893728
2023-11-08,15:38:29.000,312,11082817,-795,0,1699457908,13002.176601459993,110.84961312000087,54391.63867968
2023-11-08,15:38:30.000,312,11082835,-795,0,1699457909,13002.217019319993,110.93420268000045,54391.701563760005
2023-11-08,15:38:31.000,312,11082816,-795,0,1699457910,13002.277646109993,111.01174311000068,54391.77842208
2023-11-08,15:38:32.000,312,11082833,-795,0,1699457911,13002.169865149997,111.13157832000434,54391.79239632001
2023-11-08,15:38:33.000,312,11082822,-795,0,1699457912,13002.129447289997,111.27961004999815,54391.89021600001
2023-11-08,15:38:34.000,312,11082784,-795,0,1699457913,13002.129447289997,111.39239613000245,54392.05091976
2023-11-08,15:38:35.000,312,11082790,-795,0,1699457914,13002.109238359997,111.4487891700046,54392.00200992
2023-11-08,15:38:36.000,312,11082790,-795,0,1699457915,13002.149656219997,111.56157525000162,54391.9950228
2023-11-08,15:38:37.000,312,11082802,-795,0,1699457916,13002.331536589998,111.80124567000166,54391.98104856001
2023-11-08,15:38:38.000,312,11082812,-795,0,1699457917,13002.398899689993,112.06911260999914,54391.96008720001
2023-11-08,15:38:39.000,312,11082819,-795,0,1699457918,13002.419108619993,112.37927433000004,54392.26053336
2023-11-08,15:38:40.000,312,11082773,-795,0,1699457919,13002.520153269994,112.60484649000136,54392.26053336
2023-11-08,15:38:41.000,312,11082767,-795,0,1699457920,13002.61446161,112.73877996000374,54392.323417440006
2023-11-08,15:38:42.000,312,11082747,-795,0,1699457921,13002.74918780999,112.8445169100014,54392.35136592
2023-11-08,15:38:43.000,312,11082778,-795,0,1699457922,13002.87044138999,112.91500821000227,54392.21162352
2023-11-08,15:38:44.000,312,11082754,-795,0,1699457923,13003.133157479991,112.95025385999907,54392.23258488
2023-11-08,15:38:45.000,312,11082796,-795,0,1699457924,13003.463236670003,112.97845038000378,54392.26053336
2023-11-08,15:38:46.000,312,11082805,-795,0,1699457925,13003.76637061999,112.9432047299997,54392.323417440006
2023-11-08,15:38:47.000,312,11082842,-795,0,1699457926,13004.10992242999,112.8445169100014,54392.21861064
2023-11-08,15:38:48.000,312,11082775,-795,0,1699457927,13004.514101029992,112.7810747399999,54392.26752048001
2023-11-08,15:38:49.000,312,11082769,-795,0,1699457928,13005.019324279994,112.62599387999944,54392.40027576
2023-11-08,15:38:50.000,312,11082824,-795,0,1699457929,13005.45718443,112.47796214999835,54392.421237120005
2023-11-08,15:38:51.000,312,11082807,-795,0,1699457930,13005.908517199998,112.20304608000151,54392.491108320006
2023-11-08,15:38:52.000,312,11082795,-795,0,1699457931,13006.37332259,111.97042479000083,54392.491108320006
2023-11-08,15:38:53.000,312,11082775,-795,0,1699457932,13006.831391669992,111.68845959000464,54392.33040456
2023-11-08,15:38:54.000,312,11082782,-795,0,1699457933,13007.255779199993,111.44174003999797,54392.50508256
2023-11-08,15:38:55.000,312,11082772,-795,0,1699457934,13007.75426614,111.19502048999857,54392.707709040005
2023-11-08,15:38:56.000,312,11082821,-795,0,1699457935,13008.171917359992,110.96239919999789,54392.88238704
2023-11-08,15:38:57.000,312,11082773,-795,0,1699457936,13008.569359649999,110.70863051999913,54392.89636128001
2023-11-08,15:38:58.000,312,11082822,-795,0,1699457937,13008.82533942999,110.52535314000124,54392.88937416
2023-11-08,15:38:59.000,312,11082742,-795,0,1699457938,13009.168891239991,110.320928369998,54393.08501352001
2023-11-08,15:39:00.000,312,11082767,-795,0,1699457939,13009.364244229997,110.16584751000482,54393.12693624
2023-11-08,15:39:01.000,312,11082777,-795,0,1699457940,13009.498970430002,110.06011055999988,54393.30161424001
2023-11-08,15:39:02.000,312,11082753,-795,0,1699457941,13009.626960319998,109.91912795999815,54393.33654984
2023-11-08,15:39:03.000,312,11082826,-795,0,1699457942,13009.734741279994,109.84863666000456,54393.55315056
2023-11-08,15:39:04.000,312,11082774,-795,0,1699457943,13009.849258549999,109.7288014500009,54393.68590584001
2023-11-08,15:39:05.000,312,11082766,-795,0,1699457944,13009.9503032,109.59486797999853,54393.85359672001
2023-11-08,15:39:06.000,312,11082818,-795,0,1699457945,13009.99072106,109.58076971999981,54394.03526184
2023-11-08,15:39:07.000,312,11082800,-795,0,1699457946,13010.02440260999,109.48913103000086,54394.16103000001
2023-11-08,15:39:08.000,312,11082799,-795,0,1699457947,13010.00419367999,109.35519755999849,54394.168017120006
2023-11-08,15:39:09.000,312,11082790,-795,0,1699457948,13010.05134785,109.31290278000233,54394.29378528
2023-11-08,15:39:10.000,312,11082764,-795,0,1699457949,13010.08502939999,109.25650974000018,54394.32872088001
2023-11-08,15:39:11.000,312,11082824,-795,0,1699457950,13010.159128809995,109.15782192000188,54394.64314128001
2023-11-08,15:39:12.000,312,11082773,-795,0,1699457951,13010.14565618999,109.0732323600023,54394.671089760006
2023-11-08,15:39:13.000,312,11082782,-795,0,1699457952,13010.11197464,108.98159367000335,54394.74096096001
2023-11-08,15:39:14.000,312,11082791,-795,0,1699457953,13010.239964529996,108.84766020000097,54394.817819280004
2023-11-08,15:39:15.000,312,11082784,-795,0,1699457954,13010.381427039996,108.7137267299986,54395.02044576
2023-11-08,15:39:16.000,312,11082818,-795,0,1699457955,13010.502680619997,108.56569500000478,54395.09031696
2023-11-08,15:39:17.000,312,11082810,-795,0,1699457956,13010.543098479997,108.45995804999984,54395.23005936
2023-11-08,15:39:18.000,312,11082818,-795,0,1699457957,13010.657615750002,108.3330737100041,54395.3488404
2023-11-08,15:39:19.000,312,11082809,-795,0,1699457958,13010.650879439992,108.14979632999894,54395.41172448001
2023-11-08,15:39:20.000,312,11082765,-795,0,1699457959,13010.691297299993,107.95242069000233,54395.53050552001
2023-11-08,15:39:21.000,312,11082772,-795,0,1699457960,13010.718242540002,107.73389766000037,54395.53749264
2023-11-08,15:39:22.000,312,11082796,-795,0,1699457961,13010.751924089993,107.48717811000097,54395.64928656001
2023-11-08,15:39:23.000,312,11082711,-795,0,1699457962,13010.718242540002,107.21226204000413,54395.621338079996
2023-11-08,15:39:24.000,312,11082756,-795,0,1699457963,13010.738451470002,106.824559890003,54395.61435096
2023-11-08,15:39:25.000,312,11082786,-795,0,1699457964,13010.751924089993,106.48620165000466,54395.75409336
2023-11-08,15:39:26.000,312,11082815,-795,0,1699457965,13010.731715159993,106.04915559000074,54395.8030032
2023-11-08,15:39:27.000,312,11082789,-795,0,1699457966,13010.711506229993,105.63325692000217,54395.70518352
2023-11-08,15:39:28.000,312,11082777,-795,0,1699457967,13010.691297299993,105.18916172999889,54395.823964560004
2023-11-08,15:39:29.000,312,11082803,-795,0,1699457968,13010.684560989997,104.68162437000137,54395.90781
2023-11-08,15:39:30.000,312,11082764,-795,0,1699457969,13010.644143129997,104.24457831000473,54396.01960392
2023-11-08,15:39:31.000,312,11082805,-795,0,1699457970,13010.522889549997,103.76523747000465,54396.03357816001
2023-11-08,15:39:32.000,312,11082789,-795,0,1699457971,13010.462262759997,103.33524054000009,54396.05453952001
2023-11-08,15:39:33.000,312,11082771,-795,0,1699457972,13010.159128809995,103.03212794999854,54395.96370696001
2023-11-08,15:39:34.000,312,11082777,-795,0,1699457973,13010.04461153999,102.70081883999956,54396.07550088
2023-11-08,15:39:35.000,312,11082776,-795,0,1699457974,13009.849258549999,102.39065711999865,54396.26415312
2023-11-08,15:39:36.000,312,11082817,-795,0,1699457975,13009.539388290003,102.15803582999797,54396.30607584
2023-11-08,15:39:37.000,312,11082760,-795,0,1699457976,13009.256463270001,101.97475845000008,54396.28511448
2023-11-08,15:39:38.000,312,11082787,-795,0,1699457977,13008.879229909995,101.86902150000242,54396.16633344
2023-11-08,15:39:39.000,312,11082766,-795,0,1699457978,13008.528941789998,101.71394064000197,54396.347998560006
2023-11-08,15:39:40.000,312,11082791,-795,0,1699457979,13008.138235810002,101.60115455999767,54396.347998560006
2023-11-08,15:39:41.000,312,11082808,-795,0,1699457980,13007.74752982999,101.57295804000023,54396.30607584
2023-11-08,15:39:42.000,312,11082805,-795,0,1699457981,13007.410714329999,101.4319754399985,54396.07550088
2023-11-08,15:39:43.000,312,11082769,-795,0,1699457982,13007.174943479993,101.28394371000468,54396.1872948
2023-11-08,15:39:44.000,312,11082825,-795,0,1699457983,13006.892018459992,101.1500102400023,54396.2921016
2023-11-08,15:39:45.000,312,11082797,-795,0,1699457984,13006.61582975,100.95968372999778,54396.1872948
2023-11-08,15:39:46.000,312,11082807,-795,0,1699457985,13006.37332259,100.76935722000053,54396.02659104
2023-11-08,15:39:47.000,312,11082746,-795,0,1699457986,13006.056716019993,100.55083418999857,54395.85890016
2023-11-08,15:39:48.000,312,11082763,-795,0,1699457987,13005.807472549997,100.2829672500011,54395.76108048
2023-11-08,15:39:49.000,312,11082802,-795,0,1699457988,13005.484129669996,100.06444421999913,54395.63531232
2023-11-08,15:39:50.000,312,11082789,-795,0,1699457989,13005.28877667999,99.83887205999781,54395.63531232
2023-11-08,15:39:51.000,312,11082780,-795,0,1699457990,13004.98564272999,99.6414964200012,54395.42569872
2023-11-08,15:39:52.000,312,11082790,-795,0,1699457991,13004.743135569988,99.4300225199986,54395.32787904
2023-11-08,15:39:53.000,312,11082828,-795,0,1699457992,13004.493892099992,99.20445036000456,54395.24403360001
2023-11-08,15:39:54.000,312,11082776,-795,0,1699457993,13004.231176009991,99.05641863000346,54395.1392268
2023-11-08,15:39:55.000,312,11082752,-795,0,1699457994,13003.981932539995,98.88723951000429,54395.006471520006
2023-11-08,15:39:56.000,312,11082811,-795,0,1699457995,13003.74616168999,98.73215865000384,54394.79685792
2023-11-08,15:39:57.000,312,11082746,-795,0,1699457996,13003.456500359993,98.61937256999954,54394.5802572
2023-11-08,15:39:58.000,312,11082756,-795,0,1699457997,13003.207256889997,98.57002866000403,54394.46147616
2023-11-08,15:39:59.000,312,11082783,-795,0,1699457998,13002.93106817999,98.4783899699978,54394.25884968001
2023-11-08,15:40:00.000,312,11082803,-795,0,1699457999,13002.70876994999,98.46429170999909,54394.36365648
2023-11-08,15:40:01.000,312,11082824,-795,0,1699458000,13002.479735409994,98.42904606000229,54394.23788832001
2023-11-08,15:40:02.000,312,11082818,-795,0,1699458001,13002.169865149997,98.42199693000293,54394.01430048
2023-11-08,15:40:03.000,312,11082739,-795,0,1699458002,13001.826313339996,98.39380040999822,54393.69289296
2023-11-08,15:40:04.000,312,11082791,-795,0,1699458003,13001.57033355999,98.41494780000357,54393.58109904
2023-11-08,15:40:05.000,312,11082810,-795,0,1699458004,13001.321090089994,98.40789867000422,54393.48327936
2023-11-08,15:40:06.000,312,11082754,-795,0,1699458005,13001.044901380003,98.39380040999822,54393.34353696
2023-11-08,15:40:07.000,312,11082764,-795,0,1699458006,13000.701349570001,98.38675127999886,54392.93828400001
2023-11-08,15:40:08.000,312,11082786,-795,0,1699458007,13000.505996579996,98.38675127999886,54392.91033552
2023-11-08,15:40:09.000,312,11082794,-795,0,1699458008,13000.22980786999,98.32330911000463,54392.85443856
2023-11-08,15:40:10.000,312,11082805,-795,0,1699458009,12999.933410229998,98.35150563000207,54392.64482496
2023-11-08,15:40:11.000,312,11082704,-795,0,1699458010,12999.542704250001,98.28806346000056,54392.56796664
2023-11-08,15:40:12.000,312,11082791,-795,0,1699458011,12999.226097679995,98.3797021499995,54392.21162352
2023-11-08,15:40:13.000,312,11082782,-795,0,1699458012,12998.815182769999,98.36560389000078,54392.036945520005
2023-11-08,15:40:14.000,312,11082782,-795,0,1699458013,12998.343641070001,98.35150563000207,54391.750473600005
2023-11-08,15:40:15.000,312,11082771,-795,0,1699458014,12997.925989849995,98.40789867000422,54391.70855088
2023-11-08,15:40:16.000,312,11082792,-795,0,1699458015,12997.670010069989,98.39380040999822,54391.715538
2023-11-08,15:40:17.000,312,11082762,-795,0,1699458016,12997.299513019992,98.44314432000101,54391.47797592001
2023-11-08,15:40:18.000,312,11082754,-795,0,1699458017,12996.92227966,98.42904606000229,54391.247400960005
2023-11-08,15:40:19.000,312,11082744,-795,0,1699458018,12996.57199153999,98.42904606000229,54390.82817376
2023-11-08,15:40:20.000,312,11082726,-795,0,1699458019,12996.322748069993,98.47134083999845,54390.75830256001
2023-11-08,15:40:21.000,312,11082758,-795,0,1699458020,12995.992668879997,98.44314432000101,54390.695418480005
2023-11-08,15:40:22.000,312,11082822,-795,0,1699458021,12995.649117069996,98.4783899699978,54390.33907536
2023-11-08,15:40:23.000,312,11082802,-795,0,1699458022,12995.42008253,98.50658649000252,54390.094526160006
2023-11-08,15:40:24.000,312,11082837,-795,0,1699458023,12995.25167477999,98.48543910000444,54390.073564800005
2023-11-08,15:40:25.000,312,11082782,-795,0,1699458024,12995.069794409988,98.51363562000188,54389.84298984
2023-11-08,15:40:26.000,312,11082799,-795,0,1699458025,12994.908122970002,98.64756909000425,54389.759144400006
2023-11-08,15:40:27.000,312,11082749,-795,0,1699458026,12994.699297359992,98.94363254999917,54389.45869824
2023-11-08,15:40:28.000,312,11082715,-795,0,1699458027,12994.470262819996,99.26084339999943,54389.43074976
2023-11-08,15:40:29.000,312,11082771,-795,0,1699458028,12994.21428303999,99.57100512000034,54389.29799448001
2023-11-08,15:40:30.000,312,11082816,-795,0,1699458029,12993.991984809989,99.8529703200038,54389.186200560005
2023-11-08,15:40:31.000,312,11082797,-795,0,1699458030,12993.749477650003,100.2336233399983,54389.08139376001
2023-11-08,15:40:32.000,312,11082779,-795,0,1699458031,12993.439607389992,100.54378505999921,54388.92767712
2023-11-08,15:40:33.000,312,11082826,-795,0,1699458032,12993.230781779996,100.83279939000204,54388.780947600004
2023-11-08,15:40:34.000,312,11082791,-795,0,1699458033,12993.129737129995,101.1500102400023,54388.801908960006
2023-11-08,15:40:35.000,312,11082766,-795,0,1699458034,12992.907438899994,101.45312283000385,54388.70408928001
2023-11-08,15:40:36.000,312,11082771,-795,0,1699458035,12992.745767459994,101.76328455000476,54388.53639840001
2023-11-08,15:40:37.000,312,11082808,-795,0,1699458036,12992.523469229993,102.06639713999903,54388.30582344
2023-11-08,15:40:38.000,312,11082763,-795,0,1699458037,12992.395479339997,102.33426408000378,54388.249926480006
2023-11-08,15:40:39.000,312,11082838,-795,0,1699458038,12992.240544209992,102.67262232000212,54388.30582344
2023-11-08,15:40:40.000,312,11082788,-795,0,1699458039,12992.112554319996,102.89114535000408,54388.228965120004
2023-11-08,15:40:41.000,312,11082839,-795,0,1699458040,12991.9643555,103.20130706999771,54388.131145440006
2023-11-08,15:40:42.000,312,11082862,-795,0,1699458041,12991.870047159995,103.41278097000031,54388.12415832001
2023-11-08,15:40:43.000,312,11082727,-795,0,1699458042,12991.68143048,103.65950051999971,54387.78178944
2023-11-08,15:40:44.000,312,11082743,-795,0,1699458043,12991.573649519989,103.86392529000295,54387.7328796
2023-11-08,15:40:45.000,312,11082814,-795,0,1699458044,12991.479341179998,104.13179223000043,54387.75384096
2023-11-08,15:40:46.000,312,11082796,-795,0,1699458045,12991.378296529998,104.29392222000024,54387.71191824
2023-11-08,15:40:47.000,312,11082754,-795,0,1699458046,12991.230097710002,104.547690899999,54387.54422736
2023-11-08,15:40:48.000,312,11082793,-795,0,1699458047,12991.209888780002,104.80850871000439,54387.57217584001
2023-11-08,15:40:49.000,312,11082811,-795,0,1699458048,12991.001063169992,105.03408086999843,54387.51627888
2023-11-08,15:40:50.000,312,11082761,-795,0,1699458049,12990.947172690001,105.2526039000004,54387.55121448001
2023-11-08,15:40:51.000,312,11082757,-795,0,1699458050,12990.792237559996,105.50637257999915,54387.45339480001
2023-11-08,15:40:52.000,312,11082780,-795,0,1699458051,12990.650775049995,105.62620779000281,54387.43243344001
2023-11-08,15:40:53.000,312,11082718,-795,0,1699458052,12990.448685749994,105.92227124999772,54387.29967816
2023-11-08,15:40:54.000,312,11082810,-795,0,1699458053,12990.280277999998,106.11259776000225,54387.36954936
2023-11-08,15:40:55.000,312,11082774,-795,0,1699458054,12990.165760729993,106.37341557000036,54387.411472080006
2023-11-08,15:40:56.000,312,11082779,-795,0,1699458055,12990.051243460002,106.5143981700021,54387.46736904
2023-11-08,15:40:57.000,312,11082750,-795,0,1699458056,12989.876099399997,106.74701946000278,54387.31365240001
2023-11-08,15:40:58.000,312,11082799,-795,0,1699458057,12989.795263679996,106.96554249000474,54387.32063952
2023-11-08,15:40:59.000,312,11082729,-795,0,1699458058,12989.714427959996,107.20521291000478,54387.35557512
2023-11-08,15:41:00.000,312,11082784,-795,0,1699458059,12989.633592239996,107.43078506999882,54387.292691040006
2023-11-08,15:41:01.000,312,11082832,-755,0,1699458060,12989.492129729995,107.71979940000165,54387.2088456
2023-11-08,15:41:02.000,312,11082811,-795,0,1699458061,12989.38434877,107.9735680800004,54387.13198728
2023-11-08,15:41:03.000,312,11082747,-795,0,1699458062,12989.350667219995,108.3189754499981,54387.2088456
2023-11-08,15:41:04.000,312,11082800,-795,0,1699458063,12989.4045577,108.55864586999814,54387.38352360001
2023-11-08,15:41:05.000,312,11082794,-795,0,1699458064,12989.33719459999,108.8899549800044,54387.30666528
2023-11-08,15:41:06.000,312,11082839,-795,0,1699458065,12989.31698566999,109.12962540000444,54387.292691040006
2023-11-08,15:41:07.000,312,11082808,-755,0,1699458066,12989.249622569994,109.41863973,54387.22980696
2023-11-08,15:41:08.000,312,11082750,-795,0,1699458067,12989.242886259999,109.6653592799994,54387.13198728
2023-11-08,15:41:09.000,312,11082730,-795,0,1699458068,12989.242886259999,109.93322622000414,54387.11801304001
2023-11-08,15:41:10.000,312,11082789,-795,0,1699458069,12989.310249359994,110.13765099000011,54387.22980696
2023-11-08,15:41:11.000,312,11082803,-795,0,1699458070,12989.25635887999,110.37732141000015,54387.15294864
2023-11-08,15:41:12.000,312,11082829,-795,0,1699458071,12989.32372198,110.55354965999868,54387.14596152001
2023-11-08,15:41:13.000,312,11082777,-795,0,1699458072,12989.32372198,110.69453226000041,54387.348588
2023-11-08,15:41:14.000,312,11082743,-795,0,1699458073,12989.4045577,110.84256399000151,54387.35557512
2023-11-08,15:41:15.000,312,11082803,-795,0,1699458074,12989.29677673999,110.96944833000452,54387.23679408001
2023-11-08,15:41:16.000,312,11082802,-795,0,1699458075,12989.27656780999,111.01174311000068,54387.055128960004
2023-11-08,15:41:17.000,312,11082755,-795,0,1699458076,12989.37761245999,110.95535006999853,54387.25775544
2023-11-08,15:41:18.000,312,11082789,-795,0,1699458077,12989.64706486,110.8919079000043,54387.390510720004
2023-11-08,15:41:19.000,312,11082794,-795,0,1699458078,12989.929989880002,111.03289049999876,54387.411472080006
2023-11-08,15:41:20.000,312,11082788,-795,0,1699458079,12990.091661320002,111.3853470000031,54387.60012432001
2023-11-08,15:41:21.000,312,11082842,-795,0,1699458080,12990.132079180003,111.695508720004,54387.80973792
2023-11-08,15:41:22.000,312,11082787,-795,0,1699458081,12990.098397629998,111.91403174999868,54387.86563488001
2023-11-08,15:41:23.000,312,11082755,-795,0,1699458082,12990.051243460002,112.09026000000449,54387.97044168
2023-11-08,15:41:24.000,312,11082821,-795,0,1699458083,12990.111870250003,112.21714434000023,54387.99839016
2023-11-08,15:41:25.000,312,11082821,-795,0,1699458084,12990.138815489998,112.31583215999854,54388.012364400005
2023-11-08,15:41:26.000,312,11082817,-795,0,1699458085,12990.367850029994,112.42156911000347,54388.1870424
2023-11-08,15:41:27.000,312,11082830,-795,0,1699458086,12990.51604884999,112.54140431999986,54388.29184920001
2023-11-08,15:41:28.000,312,11082865,-795,0,1699458087,12990.670983979995,112.66828866000287,54388.35473328
2023-11-08,15:41:29.000,312,11082805,-795,0,1699458088,12990.852864349996,112.8092712600046,54388.62723096001
2023-11-08,15:41:30.000,312,11082802,-795,0,1699458089,12991.041481029992,112.90090995000355,54388.732037760004
2023-11-08,15:41:31.000,312,11082777,-795,0,1699458090,12991.176207229997,113.02779428999929,54388.82985744
2023-11-08,15:41:32.000,312,11082831,-795,0,1699458091,12991.331142360003,113.16172776000167,54388.87876728
2023-11-08,15:41:33.000,312,11082785,-795,0,1699458092,12991.486077489993,113.3379560100002,54388.920690000006
2023-11-08,15:41:34.000,312,11082828,-795,0,1699458093,12991.708375719994,113.52828252000472,54389.00453544
2023-11-08,15:41:35.000,312,11082776,-795,0,1699458094,12991.86331085,113.60582294999767,54389.20716192001
2023-11-08,15:41:36.000,312,11082752,-795,0,1699458095,12992.092345389996,113.78205120000348,54389.402801280004
2023-11-08,15:41:37.000,312,11082768,-795,0,1699458096,12992.287698380002,113.88778815000114,54389.472672480006
2023-11-08,15:41:38.000,312,11082788,-795,0,1699458097,12992.503260299993,113.98647596999945,54389.49363384001
2023-11-08,15:41:39.000,312,11082819,-795,0,1699458098,12992.712085909989,114.04991814000095,54389.68228608001
2023-11-08,15:41:40.000,312,11082767,-795,0,1699458099,12992.90070259,114.12745857000118,54389.738183040005
2023-11-08,15:41:41.000,312,11082788,-795,0,1699458100,12993.11626450999,114.19090074000269,54389.905873920005
2023-11-08,15:41:42.000,312,11082808,-795,0,1699458101,12993.298144879991,114.2402446499982,54389.96177088
2023-11-08,15:41:43.000,312,11082800,-795,0,1699458102,12993.493497869997,114.27549030000228,54390.15042312
2023-11-08,15:41:44.000,312,11082825,-795,0,1699458103,12993.682114549993,114.27549030000228,54390.241255680005
2023-11-08,15:41:45.000,312,11082789,-795,0,1699458104,12994.012193739989,114.31778507999843,54390.48580488
2023-11-08,15:41:46.000,312,11082784,-795,0,1699458105,12994.18060149,114.30368681999971,54390.63952152001
2023-11-08,15:41:47.000,312,11082815,-795,0,1699458106,12994.37595447999,114.26139204000356,54390.68144424
2023-11-08,15:41:48.000,312,11082840,-795,0,1699458107,12994.530889609996,114.2543429100042,54390.68144424
2023-11-08,15:41:49.000,312,11082732,-795,0,1699458108,12994.706033670001,114.22614638999949,54390.912019200005
2023-11-08,15:41:50.000,312,11082782,-795,0,1699458109,12994.914859279997,114.17680248000397,54391.079710080005
2023-11-08,15:41:51.000,312,11082763,-795,0,1699458110,12995.056321789998,114.12745857000118,54391.09368432001
2023-11-08,15:41:52.000,312,11082758,-795,0,1699458111,12995.298828949999,114.03581988000224,54391.25438808
2023-11-08,15:41:53.000,312,11082829,-795,0,1699458112,12995.467236699995,113.97237771000073,54391.45701456001
2023-11-08,15:41:54.000,312,11082804,-795,0,1699458113,12995.69627123999,113.87368989000242,54391.6107312
2023-11-08,15:41:55.000,312,11082801,-795,0,1699458114,12995.891624229997,113.76795294000476,54391.6806024
2023-11-08,15:41:56.000,312,11082758,-795,0,1699458115,12996.039823049992,113.6481177300011,54391.750473600005
2023-11-08,15:41:57.000,312,11082803,-795,0,1699458116,12996.214967109998,113.54238078000344,54391.84130616001
2023-11-08,15:41:58.000,312,11082798,-795,0,1699458117,12996.417056409999,113.47188948000257,54391.83431904
2023-11-08,15:41:59.000,312,11082815,-795,0,1699458118,12996.61240939999,113.36615253000491,54392.00899704001
2023-11-08,15:42:00.000,312,11082755,-795,0,1699458119,12996.87512548999,113.3027103600034,54392.27450760001
2023-11-08,15:42:01.000,312,11082828,-795,0,1699458120,12997.083951100001,113.1899242799991,54392.41425000001
2023-11-08,15:42:02.000,312,11082783,-795,0,1699458121,12997.360139809993,113.11943297999824,54392.58194088001
2023-11-08,15:42:03.000,312,11082862,-795,0,1699458122,12997.488129699988,113.08418733000144,54392.57495376
2023-11-08,15:42:04.000,312,11082800,-795,0,1699458123,12997.696955309999,113.01369603000057,54392.68674768
2023-11-08,15:42:05.000,312,11082765,-795,0,1699458124,12997.85189043999,112.95730298999842,54392.84046432
2023-11-08,15:42:06.000,312,11082810,-795,0,1699458125,12998.04050712,112.91500821000227,54392.9033484
2023-11-08,15:42:07.000,312,11082801,-795,0,1699458126,12998.242596420001,112.82336952000333,54392.88937416
2023-11-08,15:42:08.000,312,11082774,-795,0,1699458127,12998.411004169997,112.75287822000246,54393.0780264
2023-11-08,15:42:09.000,312,11082831,-795,0,1699458128,12998.619829779993,112.72468169999775,54393.36449832
2023-11-08,15:42:10.000,312,11082831,-795,0,1699458129,12998.835391699999,112.70353430999967,54393.36449832
2023-11-08,15:42:11.000,312,11082844,-795,0,1699458130,12999.05095361999,112.57664997000393,54393.497253600006
2023-11-08,15:42:12.000,312,11082782,-795,0,1699458131,12999.23283398999,112.4991095400037,54393.462318
2023-11-08,15:42:13.000,312,11082795,-795,0,1699458132,12999.394505429991,112.40747085000476,54393.49026648001
2023-11-08,15:42:14.000,312,11082820,-795,0,1699458133,12999.616803659992,112.31583215999854,54393.65795736001
2023-11-08,15:42:15.000,312,11082764,-795,0,1699458134,12999.765002480002,112.23124259999895,54393.70686720001
2023-11-08,15:42:16.000,312,11082785,-795,0,1699458135,13000.020982259994,112.11845652000193,54393.90250656001
2023-11-08,15:42:17.000,312,11082793,-795,0,1699458136,13000.155708459999,112.03386696000234,54393.85359672001
2023-11-08,15:42:18.000,312,11082779,-795,0,1699458137,13000.37127037999,111.9774739200002,54394.1959656
2023-11-08,15:42:19.000,312,11082739,-795,0,1699458138,13000.485787649995,111.85058958000445,54394.11910728001
2023-11-08,15:42:20.000,312,11082743,-795,0,1699458139,13000.647459089996,111.78009828000359,54394.23788832001
2023-11-08,15:42:21.000,312,11082777,-795,0,1699458140,13000.775448979992,111.67436132999865,54394.42654056001
2023-11-08,15:42:22.000,312,11082795,-795,0,1699458141,13000.869757319997,111.59682089999842,54394.40557920001
2023-11-08,15:42:23.000,312,11082770,-795,0,1699458142,13001.031428759998,111.47698569000204,54394.510386
2023-11-08,15:42:24.000,312,11082820,-795,0,1699458143,13001.246990679989,111.35715047999838,54394.79685792
2023-11-08,15:42:25.000,312,11082789,-795,0,1699458144,13001.40866211999,111.23026614000264,54394.90166472
2023-11-08,15:42:26.000,312,11082822,-795,0,1699458145,13001.583806179995,111.07518528000219,54394.92262608
2023-11-08,15:42:27.000,312,11082780,-795,0,1699458146,13001.67137820999,110.89895703000366,54394.9645488
2023-11-08,15:42:28.000,312,11082786,-795,0,1699458147,13001.75895024,110.78617094999936,54395.04839424001
2023-11-08,15:42:29.000,312,11082745,-795,0,1699458148,13001.947566919996,110.61699183000019,54395.223072240005
2023-11-08,15:42:30.000,312,11082834,-795,0,1699458149,13002.102502050002,110.44076358000166,54395.285956319996
2023-11-08,15:42:31.000,312,11082814,-795,0,1699458150,13002.190074079997,110.32797750000464,54395.37678888
2023-11-08,15:42:32.000,312,11082772,-795,0,1699458151,13002.304591349988,110.13060186000075,54395.320891920004
2023-11-08,15:42:33.000,312,11082831,-795,0,1699458152,13002.452790169998,110.01076665000437,54395.46762144
2023-11-08,15:42:34.000,312,11082810,-795,0,1699458153,13002.58751636999,109.84158752999792,54395.607363840005
2023-11-08,15:42:35.000,312,11082776,-795,0,1699458154,13002.68856101999,109.67240840999875,54395.67024792001
2023-11-08,15:42:36.000,312,11082817,-795,0,1699458155,13002.843496149995,109.5314258100043,54395.71217064
2023-11-08,15:42:37.000,312,11082807,-795,0,1699458156,13002.93106817999,109.39749234000192,54395.70518352
2023-11-08,15:42:38.000,312,11082802,-795,0,1699458157,13003.072530689991,109.24241148000146,54395.74710624001
2023-11-08,15:42:39.000,312,11082823,-795,0,1699458158,13003.193784269992,109.10847800999909,54395.91479712001
2023-11-08,15:42:40.000,312,11082797,-795,0,1699458159,13003.348719399997,109.00274106000143,54396.01960392
2023-11-08,15:42:41.000,312,11082818,-795,0,1699458160,13003.449764049998,108.9252006300012,54396.061526640005
2023-11-08,15:42:42.000,312,11082858,-795,0,1699458161,13003.537336079993,108.87585671999841,54396.02659104
2023-11-08,15:42:43.000,312,11082787,-795,0,1699458162,13003.645117039989,108.72782499000459,54396.01960392
2023-11-08,15:42:44.000,312,11082805,-795,0,1699458163,13003.638380729994,108.63618629999837,54395.90781
2023-11-08,15:42:45.000,312,11082745,-795,0,1699458164,13003.672062279998,108.57274413000414,54395.91479712001
2023-11-08,15:42:46.000,312,11082746,-795,0,1699458165,13003.604699179989,108.60094065000158,54395.94973272
2023-11-08,15:42:47.000,312,11082809,-795,0,1699458166,13003.604699179989,108.74897238000267,54396.012616800006
2023-11-08,15:42:48.000,312,11082799,-795,0,1699458167,13003.692271209999,108.84766020000097,54396.040565280004
2023-11-08,15:42:49.000,312,11082775,-795,0,1699458168,13003.820261099994,108.88290584999777,54396.10344936001
2023-11-08,15:42:50.000,312,11082793,-795,0,1699458169,13004.05603195,108.8899549800044,54396.29908872001
2023-11-08,15:42:51.000,312,11082804,-795,0,1699458170,13004.042559329995,108.8265128100029,54396.33402432
2023-11-08,15:42:52.000,312,11082779,-795,0,1699458171,13004.15034028999,108.85470933000033,54396.327037200004
2023-11-08,15:42:53.000,312,11082804,-795,0,1699458172,13004.13686767,108.8265128100029,54396.30607584
2023-11-08,15:42:54.000,312,11082771,-795,0,1699458173,13004.25812125,108.7771689000001,54396.28511448
2023-11-08,15:42:55.000,312,11082751,-795,0,1699458174,13004.352429589992,108.74192325000331,54396.52267656
2023-11-08,15:42:56.000,312,11082830,-795,0,1699458175,13004.480419480002,108.70667759999924,54396.55761216001
2023-11-08,15:42:57.000,312,11082743,-795,0,1699458176,13004.534309959992,108.65028456000437,54396.59953488
2023-11-08,15:42:58.000,312,11082807,-795,0,1699458177,13004.588200439997,108.64323542999773,54396.59953488
2023-11-08,15:42:59.000,312,11082765,-795,0,1699458178,13004.669036159998,108.53749848000007,54396.48774096001
2023-11-08,15:43:00.000,312,11082718,-795,0,1699458179,13004.749871879998,108.45995804999984,54396.543637920004
2023-11-08,15:43:01.000,312,11082785,-795,0,1699458180,13004.857652839994,108.36127023000154,54396.52966368
2023-11-08,15:43:02.000,312,11082789,-795,0,1699458181,13004.844180219989,108.32602458000474,54396.38992128001
2023-11-08,15:43:03.000,312,11082782,-795,0,1699458182,13004.904807009989,108.22733675999916,54396.46677960001
2023-11-08,15:43:04.000,312,11082814,-795,0,1699458183,13005.00585165999,108.10750155000278,54396.543637920004
2023-11-08,15:43:05.000,312,11082822,-795,0,1699458184,13005.10689630999,108.00881373000448,54396.67639320001
2023-11-08,15:43:06.000,312,11082786,-795,0,1699458185,13005.14731416999,107.98766633999912,54396.683380320006
2023-11-08,15:43:07.000,312,11082756,-795,0,1699458186,13005.079951069994,107.88192939000146,54396.50870232001
2023-11-08,15:43:08.000,312,11082804,-795,0,1699458187,13005.11363262,107.85373287000402,54396.52267656
2023-11-08,15:43:09.000,312,11082783,-795,0,1699458188,13005.140577859995,107.76914331000444,54396.55761216001
2023-11-08,15:43:10.000,312,11082768,-795,0,1699458189,13005.13384155,107.726848530001,54396.515689440006
2023-11-08,15:43:11.000,312,11082786,-795,0,1699458190,13005.14731416999,107.6634063599995,54396.52966368
2023-11-08,15:43:12.000,312,11082827,-795,0,1699458191,13005.059742139994,107.64930810000078,54396.445818240005
2023-11-08,15:43:13.000,312,11082785,-795,0,1699458192,13005.039533209994,107.59291505999863,54396.5017152
2023-11-08,15:43:14.000,312,11082767,-795,0,1699458193,13004.992379039999,107.53652202000376,54396.45280536
2023-11-08,15:43:15.000,312,11082804,-795,0,1699458194,13004.931752249999,107.5153746299984,54396.347998560006
2023-11-08,15:43:16.000,312,11082798,-795,0,1699458195,13004.871125459998,107.53652202000376,54396.22223040001
2023-11-08,15:43:17.000,312,11082745,-795,0,1699458196,13004.857652839994,107.5294728900044,54396.26415312
2023-11-08,15:43:18.000,312,11082780,-795,0,1699458197,13004.756608189993,107.50832549999905,54396.08947512
2023-11-08,15:43:19.000,312,11082790,-795,0,1699458198,13004.823971289989,107.52242375999776,54396.33402432
2023-11-08,15:43:20.000,312,11082792,-795,0,1699458199,13004.803762359988,107.50832549999905,54396.19428192
2023-11-08,15:43:21.000,312,11082794,-795,0,1699458200,13004.823971289989,107.48012898000161,54396.23620464
2023-11-08,15:43:22.000,312,11082805,-795,0,1699458201,13004.898070699994,107.48717811000097,54396.257166
2023-11-08,15:43:23.000,312,11082763,-795,0,1699458202,13004.817234979993,107.47307985000225,54396.159346320004
2023-11-08,15:43:24.000,312,11082745,-795,0,1699458203,13004.871125459998,107.4166868100001,54396.17332056001
2023-11-08,15:43:25.000,312,11082780,-795,0,1699458204,13004.904807009989,107.42373593999946,54396.20126904001
2023-11-08,15:43:26.000,312,11082833,-795,0,1699458205,13004.918279629994,107.40963768000074,54396.16633344
2023-11-08,15:43:27.000,312,11082773,-795,0,1699458206,13004.938488559994,107.3532446399986,54395.96370696001
2023-11-08,15:43:28.000,312,11082787,-795,0,1699458207,13004.958697489994,107.36029376999795,54395.92178424
2023-11-08,15:43:29.000,312,11082793,-795,0,1699458208,13005.05300583,107.3179989900018,54396.040565280004
2023-11-08,15:43:30.000,312,11082799,-795,0,1699458209,13005.07321476,107.32504812000116,54395.9776812
2023-11-08,15:43:31.000,312,11082768,-795,0,1699458210,13005.05300583,107.27570420999837,54395.92178424
2023-11-08,15:43:32.000,312,11082776,-795,0,1699458211,13005.10689630999,107.3179989900018,54395.86588728001
2023-11-08,15:43:33.000,312,11082805,-795,0,1699458212,13005.120368929995,107.33209725000052,54395.74011912
2023-11-08,15:43:34.000,312,11082772,-795,0,1699458213,13005.10689630999,107.32504812000116,54395.726144880005
2023-11-08,15:43:35.000,312,11082784,-795,0,1699458214,13005.22814988999,107.36029376999795,54395.69120928
2023-11-08,15:43:36.000,312,11082800,-795,0,1699458215,13005.21467727,107.36029376999795,54395.789028959996
2023-11-08,15:43:37.000,312,11082767,-795,0,1699458216,13005.241622509995,107.36029376999795,54395.71915776001
2023-11-08,15:43:38.000,312,11082751,-795,0,1699458217,13005.20794095999,107.38849029000266,54395.61435096
2023-11-08,15:43:39.000,312,11082778,-795,0,1699458218,13005.201204649995,107.37439203000395,54395.677235040006
2023-11-08,15:43:40.000,312,11082815,-795,0,1699458219,13005.221413579995,107.38849029000266,54395.60037672001
2023-11-08,15:43:41.000,312,11082781,-795,0,1699458220,13005.14731416999,107.39553942000202,54395.57941536001
2023-11-08,15:43:42.000,312,11082761,-795,0,1699458221,13005.12710523999,107.37439203000395,54395.44666008
2023-11-08,15:43:43.000,312,11082792,-795,0,1699458222,13005.13384155,107.37439203000395,54395.42569872
2023-11-08,15:43:44.000,312,11082772,-795,0,1699458223,13005.18773202999,107.33209725000052,54395.53749264
2023-11-08,15:43:45.000,312,11082805,-795,0,1699458224,13005.201204649995,107.28275333999773,54395.55146688001
2023-11-08,15:43:46.000,312,11082767,-795,0,1699458225,13005.241622509995,107.22636030000285,54395.558454000005
2023-11-08,15:43:47.000,312,11082786,-795,0,1699458226,13005.16752309999,107.21226204000413,54395.4187116
2023-11-08,15:43:48.000,312,11082776,-795,0,1699458227,13005.22814988999,107.12767248000455,54395.35582752
2023-11-08,15:43:49.000,312,11082789,-795,0,1699458228,13005.24835881999,107.08537770000112,54395.37678888
2023-11-08,15:43:50.000,312,11082790,-795,0,1699458229,13005.282040369995,106.99373901000217,54395.41172448001
2023-11-08,15:43:51.000,312,11082806,-795,0,1699458230,13005.22814988999,107.00078814000153,54395.24403360001
2023-11-08,15:43:52.000,312,11082776,-795,0,1699458231,13005.261831439995,106.94439509999938,54395.26499496001
2023-11-08,15:43:53.000,312,11082794,-795,0,1699458232,13005.282040369995,106.99373901000217,54395.25800784
2023-11-08,15:43:54.000,312,11082793,-795,0,1699458233,13005.302249299995,106.94439509999938,54395.19512376001
2023-11-08,15:43:55.000,312,11082788,-795,0,1699458234,13005.29551299,106.93029684000066,54395.24403360001
2023-11-08,15:43:56.000,312,11082810,-795,0,1699458235,13005.302249299995,106.95144422999874,54395.209098
2023-11-08,15:43:57.000,312,11082850,-795,0,1699458236,13005.27530406,107.00783727000089,54395.20211088
2023-11-08,15:43:58.000,312,11082774,-795,0,1699458237,13005.221413579995,107.05013205000432,54395.118265439996
2023-11-08,15:43:59.000,312,11082787,-795,0,1699458238,13005.2348862,107.12062334999791,54395.02743288001
2023-11-08,15:44:00.000,312,11082776,-795,0,1699458239,13005.302249299995,107.19111464999878,54395.104291200005
2023-11-08,15:44:01.000,312,11082747,-795,0,1699458240,13005.33593085,107.24750769000093,54395.18813664
2023-11-08,15:44:02.000,312,11082823,-795,0,1699458241,13005.38982132999,107.30390073000308,54395.1392268
2023-11-08,15:44:03.000,312,11082828,-795,0,1699458242,13005.282040369995,107.38849029000266,54395.04140712
2023-11-08,15:44:04.000,312,11082801,-795,0,1699458243,13005.403293949996,107.45898159000353,54394.99249728
2023-11-08,15:44:05.000,312,11082752,-795,0,1699458244,13005.342667159995,107.5153746299984,54394.92961320001
2023-11-08,15:44:06.000,312,11082821,-795,0,1699458245,13005.484129669996,107.57176767000055,54395.006471520006
2023-11-08,15:44:07.000,312,11082802,-795,0,1699458246,13005.490865979991,107.61406245000398,54394.985510160004
2023-11-08,15:44:08.000,312,11082809,-795,0,1699458247,13005.538020150001,107.64930810000078,54394.950574559996
2023-11-08,15:44:09.000,312,11082798,-795,0,1699458248,13005.551492769991,107.64930810000078,54394.8248064
2023-11-08,15:44:10.000,312,11082780,-795,0,1699458249,13005.686218969997,107.64930810000078,54394.90865184001
2023-11-08,15:44:11.000,312,11082730,-795,0,1699458250,13005.645801109997,107.69865201000357,54394.78987080001
2023-11-08,15:44:12.000,312,11082755,-795,0,1699458251,13005.719900520002,107.71275027000229,54394.74794808
2023-11-08,15:44:13.000,312,11082758,-795,0,1699458252,13005.706427899997,107.71979940000165,54394.74096096001
2023-11-08,15:44:14.000,312,11082783,-795,0,1699458253,13005.800736240002,107.726848530001,54394.80384504
2023-11-08,15:44:15.000,312,11082803,-795,0,1699458254,13005.726636829997,107.71275027000229,54394.71301248001
2023-11-08,15:44:16.000,312,11082844,-795,0,1699458255,13005.780527310002,107.69865201000357,54394.77589656
2023-11-08,15:44:17.000,312,11082827,-795,0,1699458256,13005.847890409997,107.65635723000014,54394.74096096001
2023-11-08,15:44:18.000,312,11082833,-795,0,1699458257,13005.854626719993,107.59996418999799,54394.768909440005
2023-11-08,15:44:19.000,312,11082866,-795,0,1699458258,13005.760318380002,107.55766941000184,54394.54532160001
2023-11-08,15:44:20.000,312,11082728,-795,0,1699458259,13005.888308269998,107.43078506999882,54394.601218560005
2023-11-08,15:44:21.000,312,11082760,-795,0,1699458260,13005.921989820003,107.34619550999923,54394.62916704
2023-11-08,15:44:22.000,312,11082783,-795,0,1699458261,13005.962407679988,107.26160594999965,54394.53833448
2023-11-08,15:44:23.000,312,11082789,-795,0,1699458262,13005.996089229993,107.1699672600007,54394.41955344
2023-11-08,15:44:24.000,312,11082797,-795,0,1699458263,13006.036507089993,107.05718118000368,54394.54532160001
2023-11-08,15:44:25.000,312,11082809,-795,0,1699458264,13006.097133879994,106.9584933599981,54394.615192799996
2023-11-08,15:44:26.000,312,11082794,-795,0,1699458265,13006.097133879994,106.78931423999893,54394.54532160001
2023-11-08,15:44:27.000,312,11082741,-795,0,1699458266,13006.016298159993,106.63423337999848,54394.46147616
2023-11-08,15:44:28.000,312,11082755,-795,0,1699458267,13006.056716019993,106.47915251999802,54394.5802572
2023-11-08,15:44:29.000,312,11082781,-795,0,1699458268,13006.056716019993,106.42275948000315,54394.52436024001
2023-11-08,15:44:30.000,312,11082759,-795,0,1699458269,13005.982616609988,106.23243296999863,54394.46846328
2023-11-08,15:44:31.000,312,11082769,-795,0,1699458270,13005.962407679988,106.11259776000225,54394.39859208
2023-11-08,15:44:32.000,312,11082807,-795,0,1699458271,13005.921989820003,106.01390994000394,54394.39160496
2023-11-08,15:44:33.000,312,11082834,-795,0,1699458272,13005.888308269998,105.89407473000028,54394.41955344
2023-11-08,15:44:34.000,312,11082795,-795,0,1699458273,13005.881571960002,105.82358342999942,54394.482437520004
2023-11-08,15:44:35.000,312,11082780,-795,0,1699458274,13005.814208859993,105.75309212999855,54394.482437520004
2023-11-08,15:44:36.000,312,11082764,-795,0,1699458275,13005.793999929992,105.64030605000153,54394.41256632
2023-11-08,15:44:37.000,312,11082780,-795,0,1699458276,13005.733373139992,105.59096213999874,54394.32173376
2023-11-08,15:44:38.000,312,11082725,-795,0,1699458277,13005.645801109997,105.50637257999915,54394.265836800005
2023-11-08,15:44:39.000,312,11082781,-795,0,1699458278,13005.639064800002,105.45702867000364,54394.36365648
2023-11-08,15:44:40.000,312,11082816,-795,0,1699458279,13005.605383249997,105.43588127999828,54394.34269512
2023-11-08,15:44:41.000,312,11082771,-795,0,1699458280,13005.490865979991,105.38653737000277,54394.1260944
2023-11-08,15:44:42.000,312,11082802,-795,0,1699458281,13005.558229080001,105.38653737000277,54394.34269512
2023-11-08,15:44:43.000,312,11082735,-795,0,1699458282,13005.538020150001,105.38653737000277,54394.3007724
2023-11-08,15:44:44.000,312,11082795,-795,0,1699458283,13005.531283839991,105.40768476000085,54394.265836800005
2023-11-08,15:44:45.000,312,11082799,-795,0,1699458284,13005.423502879996,105.42883214999893,54394.1260944
2023-11-08,15:44:46.000,312,11082784,-795,0,1699458285,13005.470657049991,105.39358650000213,54394.08417168
2023-11-08,15:44:47.000,312,11082772,-795,0,1699458286,13005.463920739996,105.40063563000149,54394.20295272
2023-11-08,15:44:48.000,312,11082806,-795,0,1699458287,13005.531283839991,105.32309520000126,54394.29378528
2023-11-08,15:44:49.000,312,11082771,-795,0,1699458288,13005.578438010001,105.33719345999998,54394.20295272
2023-11-08,15:44:50.000,312,11082787,-795,0,1699458289,13005.692955279992,105.28080041999783,54394.14006864001
2023-11-08,15:44:51.000,312,11082755,-795,0,1699458290,13005.753582069992,105.23850564000168,54394.112120159996
2023-11-08,15:44:52.000,312,11082790,-795,0,1699458291,13005.820945170002,105.12571956000465,54393.97237776001
2023-11-08,15:44:53.000,312,11082823,-795,0,1699458292,13005.834417789993,105.1045721699993,54393.89551944
2023-11-08,15:44:54.000,312,11082771,-795,0,1699458293,13005.921989820003,104.9706387000042,54393.8466096
2023-11-08,15:44:55.000,312,11082812,-795,0,1699458294,13006.043243399989,104.92834392000077,54393.9164808
2023-11-08,15:44:56.000,312,11082773,-795,0,1699458295,13006.117342809994,104.7591648000016,54393.9164808
2023-11-08,15:44:57.000,312,11082801,-795,0,1699458296,13006.117342809994,104.63932958999794,54393.78372552001
2023-11-08,15:44:58.000,312,11082740,-795,0,1699458297,13006.164496979989,104.51949438000156,54393.7418028
2023-11-08,15:44:59.000,312,11082824,-795,0,1699458298,13006.151024359999,104.4490030800007,54393.85359672001
2023-11-08,15:45:00.000,312,11082755,-795,0,1699458299,13006.124079119989,104.32916787000431,54393.79071264
2023-11-08,15:45:01.000,312,11082836,-795,0,1699458300,13006.076924949994,104.27982396000152,54393.8466096
2023-11-08,15:45:02.000,312,11082779,-795,0,1699458301,13005.982616609988,104.27277483000216,54393.69988008
2023-11-08,15:45:03.000,312,11082831,-795,0,1699458302,13005.881571960002,104.27982396000152,54393.76975128
2023-11-08,15:45:04.000,312,11082766,-795,0,1699458303,13005.820945170002,104.28687309000088,54393.90949368
2023-11-08,15:45:05.000,312,11082762,-795,0,1699458304,13005.746845759997,104.37146265000047,54393.930455040005
2023-11-08,15:45:06.000,312,11082797,-795,0,1699458305,13005.666010039997,104.47015046999877,54393.96539064
2023-11-08,15:45:07.000,312,11082767,-795,0,1699458306,13005.484129669996,104.56178915999772,54393.88853232
2023-11-08,15:45:08.000,312,11082777,-795,0,1699458307,13005.45718443,104.68162437000137,54394.00731336
2023-11-08,15:45:09.000,312,11082816,-795,0,1699458308,13005.32919453999,104.7944104499984,54394.098145920005
2023-11-08,15:45:10.000,312,11082809,-795,0,1699458309,13005.29551299,104.86490174999926,54394.11910728001
2023-11-08,15:45:11.000,312,11082796,-795,0,1699458310,13005.11363262,105.05522826000379,54394.17500424
2023-11-08,15:45:12.000,312,11082814,-795,0,1699458311,13005.012587969999,105.13276869000401,54394.098145920005
2023-11-08,15:45:13.000,312,11082802,-795,0,1699458312,13004.999115349994,105.30899694000254,54394.314746640004
2023-11-08,15:45:14.000,312,11082786,-795,0,1699458313,13004.898070699994,105.38653737000277,54394.265836800005
2023-11-08,15:45:15.000,312,11082775,-795,0,1699458314,13004.790289739998,105.52047083999787,54394.39160496
2023-11-08,15:45:16.000,312,11082795,-795,0,1699458315,13004.662299850002,105.61915866000345,54394.34269512
2023-11-08,15:45:17.000,312,11082763,-795,0,1699458316,13004.601673060002,105.70374822000304,54394.384617840005
2023-11-08,15:45:18.000,312,11082788,-795,0,1699458317,13004.413056379992,105.81653430000006,54394.265836800005
2023-11-08,15:45:19.000,312,11082780,-795,0,1699458318,13004.386111139997,105.91522211999836,54394.335708000006
2023-11-08,15:45:20.000,312,11082818,-795,0,1699458319,13004.231176009991,106.01390994000394,54394.29378528
2023-11-08,15:45:21.000,312,11082798,-795,0,1699458320,13004.204230769996,106.03505733000202,54394.52436024001
2023-11-08,15:45:22.000,312,11082825,-795,0,1699458321,13004.1570766,106.09849950000353,54394.503398880006
2023-11-08,15:45:23.000,312,11082788,-795,0,1699458322,13004.00887777999,106.14079427999968,54394.510386
2023-11-08,15:45:24.000,312,11082799,-795,0,1699458323,13003.921305749995,106.09849950000353,54394.314746640004
2023-11-08,15:45:25.000,312,11082804,-795,0,1699458324,13003.800052169994,106.09849950000353,54394.3706436
2023-11-08,15:45:26.000,312,11082833,-795,0,1699458325,13003.82699740999,106.07735210999817,54394.42654056001
2023-11-08,15:45:27.000,312,11082799,-795,0,1699458326,13003.685534899989,106.04210646000138,54394.28679816001
2023-11-08,15:45:28.000,312,11082778,-795,0,1699458327,13003.705743829989,106.0209590700033,54394.32173376
2023-11-08,15:45:29.000,312,11082793,-795,0,1699458328,13003.651853349998,105.93636951000371,54394.28679816001
2023-11-08,15:45:30.000,312,11082761,-795,0,1699458329,13003.631644419998,105.92227124999772,54394.3007724
2023-11-08,15:45:31.000,312,11082820,-795,0,1699458330,13003.591226559998,105.88702560000092,54394.279811039996
2023-11-08,15:45:32.000,312,11082780,-795,0,1699458331,13003.544072389988,105.87997647000157,54394.23788832001
2023-11-08,15:45:33.000,312,11082761,-795,0,1699458332,13003.503654529988,105.86587821000285,54394.1260944
2023-11-08,15:45:34.000,312,11082798,-795,0,1699458333,13003.517127149993,105.88702560000092,54394.11910728001
2023-11-08,15:45:35.000,312,11082823,-795,0,1699458334,13003.537336079993,105.92932038000436,54394.30775952001
2023-11-08,15:45:36.000,312,11082818,-795,0,1699458335,13003.591226559998,105.97161516000051,54394.27282392
2023-11-08,15:45:37.000,312,11082829,-795,0,1699458336,13003.571017629998,106.01390994000394,54394.28679816001
2023-11-08,15:45:38.000,312,11082729,-795,0,1699458337,13003.577753939993,106.07735210999817,54394.18199136
2023-11-08,15:45:39.000,312,11082826,-795,0,1699458338,13003.604699179989,106.1548925399984,54394.25884968001
2023-11-08,15:45:40.000,312,11082789,-795,0,1699458339,13003.651853349998,106.21833470999991,54394.22391408
2023-11-08,15:45:41.000,312,11082785,-795,0,1699458340,13003.638380729994,106.3029242699995,54394.30775952001
2023-11-08,15:45:42.000,312,11082783,-795,0,1699458341,13003.638380729994,106.35931731000164,54394.27282392
2023-11-08,15:45:43.000,312,11082799,-795,0,1699458342,13003.584490249988,106.45095600000059,54394.279811039996
2023-11-08,15:45:44.000,312,11082788,-795,0,1699458343,13003.658589659994,106.5143981700021,54394.41955344
2023-11-08,15:45:45.000,312,11082785,-795,0,1699458344,13003.564281319988,106.56374208000489,54394.41256632
2023-11-08,15:45:46.000,312,11082845,-795,0,1699458345,13003.604699179989,106.66947903000255,54394.46846328
2023-11-08,15:45:47.000,312,11082806,-795,0,1699458346,13003.443027740002,106.73292120000406,54394.41955344
2023-11-08,15:45:48.000,312,11082794,-795,0,1699458347,13003.436291429993,106.824559890003,54394.42654056001
2023-11-08,15:45:49.000,312,11082816,-795,0,1699458348,13003.382400950002,106.86685466999916,54394.615192799996
2023-11-08,15:45:50.000,312,11082790,-795,0,1699458349,13003.348719399997,106.93734597000002,54394.63615416
2023-11-08,15:45:51.000,312,11082778,-795,0,1699458350,13003.153366409992,106.98668988000281,54394.53833448
2023-11-08,15:45:52.000,312,11082800,-795,0,1699458351,13003.112948549991,107.02898465999897,54394.62217992001
2023-11-08,15:45:53.000,312,11082804,-795,0,1699458352,13003.01864021,107.12062334999791,54394.70602536
2023-11-08,15:45:54.000,312,11082749,-795,0,1699458353,13003.03884914,107.15586900000199,54394.67807688
2023-11-08,15:45:55.000,312,11082781,-795,0,1699458354,13002.991694969991,107.17701639000006,54394.685064
2023-11-08,15:45:56.000,312,11082836,-795,0,1699458355,13002.944540799996,107.26160594999965,54394.650128400004
2023-11-08,15:45:57.000,312,11082793,-795,0,1699458356,13002.85023245999,107.36029376999795,54394.52436024001
2023-11-08,15:45:58.000,312,11082764,-795,0,1699458357,13002.85023245999,107.42373593999946,54394.47545040001
2023-11-08,15:45:59.000,312,11082743,-795,0,1699458358,13002.883914009995,107.50832549999905,54394.65711552
2023-11-08,15:46:00.000,312,11082831,-795,0,1699458359,13002.904122939995,107.59291505999863,54394.65711552
2023-11-08,15:46:01.000,312,11082777,-795,0,1699458360,13002.883914009995,107.6281607100027,54394.85275488
2023-11-08,15:46:02.000,312,11082765,-795,0,1699458361,13002.91759556,107.7620941799978,54394.69903824
2023-11-08,15:46:03.000,312,11082780,-795,0,1699458362,13002.85023245999,107.83258547999867,54394.52436024001
2023-11-08,15:46:04.000,312,11082782,-795,0,1699458363,13002.8771777,107.9735680800004,54394.52436024001
2023-11-08,15:46:05.000,312,11082812,-795,0,1699458364,13002.863705079995,108.07930502999807,54394.601218560005
2023-11-08,15:46:06.000,312,11082799,-795,0,1699458365,13002.85696877,108.23438588999852,54394.552308720005
2023-11-08,15:46:07.000,312,11082795,-795,0,1699458366,13002.863705079995,108.3330737100041,54394.51737312
2023-11-08,15:46:08.000,312,11082799,-795,0,1699458367,13002.944540799996,108.47405630999856,54394.552308720005
2023-11-08,15:46:09.000,312,11082781,-795,0,1699458368,13002.97822235,108.57274413000414,54394.671089760006
2023-11-08,15:46:10.000,312,11082804,-795,0,1699458369,13002.97148603999,108.72077585999796,54394.56628296
2023-11-08,15:46:11.000,312,11082744,-795,0,1699458370,13003.032112829991,108.80536542000482,54394.552308720005
2023-11-08,15:46:12.000,312,11082773,-795,0,1699458371,13003.045585449996,108.96749541000463,54394.41256632
2023-11-08,15:46:13.000,312,11082812,-795,0,1699458372,13003.119684860001,109.12257626999781,54394.37763072001
2023-11-08,15:46:14.000,312,11082777,-795,0,1699458373,13003.133157479991,109.22831322000275,54394.29378528
2023-11-08,15:46:15.000,312,11082809,-795,0,1699458374,13003.227465819997,109.37634495000384,54394.34968224
2023-11-08,15:46:16.000,312,11082790,-795,0,1699458375,13003.281356300002,109.5173275499983,54394.41256632
2023-11-08,15:46:17.000,312,11082777,-795,0,1699458376,13003.368928329997,109.53847494000365,54394.53833448
2023-11-08,15:46:18.000,312,11082794,-795,0,1699458377,13003.436291429993,109.74289970999962,54394.58724432
2023-11-08,15:46:19.000,312,11082776,-795,0,1699458378,13003.443027740002,109.81339101000049,54394.53134736
2023-11-08,15:46:20.000,312,11082787,-795,0,1699458379,13003.436291429993,109.94732448000286,54394.51737312
2023-11-08,15:46:21.000,312,11082764,-795,0,1699458380,13003.422818810002,109.99666838999838,54394.39859208
2023-11-08,15:46:22.000,312,11082750,-795,0,1699458381,13003.436291429993,110.17994577000354,54394.53833448
2023-11-08,15:46:23.000,312,11082812,-795,0,1699458382,13003.490181909998,110.26453533000313,54394.54532160001
2023-11-08,15:46:24.000,312,11082808,-795,0,1699458383,13003.631644419998,110.2856827200012,54394.74096096001
2023-11-08,15:46:25.000,312,11082836,-795,0,1699458384,13003.665325969989,110.34912489000271,54394.78987080001
2023-11-08,15:46:26.000,312,11082811,-795,0,1699458385,13003.705743829989,110.4337144500023,54394.80384504
2023-11-08,15:46:27.000,312,11082803,-795,0,1699458386,13003.725952759989,110.44076358000166,54394.671089760006
2023-11-08,15:46:28.000,312,11082752,-795,0,1699458387,13003.739425379994,110.45486184000038,54394.650128400004
2023-11-08,15:46:29.000,312,11082831,-795,0,1699458388,13003.860678959994,110.45486184000038,54394.86672912
2023-11-08,15:46:30.000,312,11082808,-795,0,1699458389,13003.89436051,110.48305835999781,54394.97153592
2023-11-08,15:46:31.000,312,11082790,-795,0,1699458390,13003.961723609995,110.46191096999974,54395.01345864
2023-11-08,15:46:32.000,312,11082790,-795,0,1699458391,13003.98866884999,110.42666532000294,54395.04140712
2023-11-08,15:46:33.000,312,11082757,-795,0,1699458392,13004.062768259995,110.31387923999864,54395.04839424001
2023-11-08,15:46:34.000,312,11082805,-795,0,1699458393,13004.082977189995,110.27863359000185,54395.14621392001
2023-11-08,15:46:35.000,312,11082786,-795,0,1699458394,13004.163812909996,110.06715968999924,54395.174162400006
2023-11-08,15:46:36.000,312,11082794,-795,0,1699458395,13004.291802799991,109.89798057000007,54395.174162400006
2023-11-08,15:46:37.000,312,11082775,-795,0,1699458396,13004.554518889992,109.78519449000305,54395.0693556
2023-11-08,15:46:38.000,312,11082776,-795,0,1699458397,13004.898070699994,109.8274892699992,54395.1392268
2023-11-08,15:46:39.000,312,11082822,-795,0,1699458398,13005.039533209994,109.96142274000158,54395.39775024
2023-11-08,15:46:40.000,312,11082775,-795,0,1699458399,13005.09342369,109.92617709000478,54395.43268584001
2023-11-08,15:46:41.000,312,11082807,-795,0,1699458400,13005.120368929995,109.90502969999943,54395.44666008
2023-11-08,15:46:42.000,312,11082837,-795,0,1699458401,13005.20794095999,109.77109623000433,54395.53749264
2023-11-08,15:46:43.000,312,11082781,-795,0,1699458402,13005.14731416999,109.6301136300026,54395.29993056
2023-11-08,15:46:44.000,312,11082755,-795,0,1699458403,13005.29551299,109.46798364000279,54395.46762144
2023-11-08,15:46:45.000,312,11082771,-795,0,1699458404,13005.38982132999,109.34109929999977,54395.58640248
2023-11-08,15:46:46.000,312,11082811,-795,0,1699458405,13005.403293949996,109.16487105000124,54395.53749264
2023-11-08,15:46:47.000,312,11082761,-795,0,1699458406,13005.423502879996,108.93929888999992,54395.488582800004
2023-11-08,15:46:48.000,312,11082792,-795,0,1699458407,13005.443711809996,108.73487412000395,54395.61435096
2023-11-08,15:46:49.000,312,11082783,-795,0,1699458408,13005.511074909991,108.50225283000327,54395.64928656001
2023-11-08,15:46:50.000,312,11082801,-795,0,1699458409,13005.38982132999,108.34012284000346,54395.942745600005
2023-11-08,15:46:51.000,312,11082740,-795,0,1699458410,13005.443711809996,108.07225589999871,54395.8030032
2023-11-08,15:46:52.000,312,11082802,-795,0,1699458411,13005.302249299995,107.79733983000187,54395.70518352
2023-11-08,15:46:53.000,312,11082804,-795,0,1699458412,13005.17425941,107.58586592999927,54395.60037672001
2023-11-08,15:46:54.000,312,11082745,-795,0,1699458413,13005.160786789995,107.39553942000202,54395.6632608
2023-11-08,15:46:55.000,312,11082767,-795,0,1699458414,13005.160786789995,107.21226204000413,54395.83095168
2023-11-08,15:46:56.000,312,11082804,-795,0,1699458415,13005.160786789995,107.14881987000263,54395.83095168
2023-11-08,15:46:57.000,312,11082774,-795,0,1699458416,13005.039533209994,107.0712794400024,54395.823964560004
2023-11-08,15:46:58.000,312,11082758,-795,0,1699458417,13004.911543319999,107.06423031000304,54395.83793880001
2023-11-08,15:46:59.000,312,11082758,-795,0,1699458418,13004.797026049993,107.02193552999961,54395.942745600005
2023-11-08,15:47:00.000,312,11082754,-795,0,1699458419,13004.669036159998,107.04308291999769,54395.96370696001
2023-11-08,15:47:01.000,312,11082735,-795,0,1699458420,13004.473683169992,107.02898465999897,54395.90082288
2023-11-08,15:47:02.000,312,11082794,-795,0,1699458421,13004.325484349996,107.11357421999855,54395.90082288
2023-11-08,15:47:03.000,312,11082780,-795,0,1699458422,13004.231176009991,107.17701639000006,54395.98466832001
2023-11-08,15:47:04.000,312,11082805,-795,0,1699458423,13004.062768259995,107.23340943000221,54395.942745600005
2023-11-08,15:47:05.000,312,11082744,-795,0,1699458424,13004.02908670999,107.21226204000413,54396.13139784001
2023-11-08,15:47:06.000,312,11082746,-795,0,1699458425,13003.91456944,107.25455682000029,54396.15235920001
2023-11-08,15:47:07.000,312,11082677,-795,0,1699458426,13003.87415158,107.26160594999965,54396.09646224
2023-11-08,15:47:08.000,312,11082759,-795,0,1699458427,13003.779843239994,107.22636030000285,54395.991655440004
2023-11-08,15:47:09.000,312,11082751,-795,0,1699458428,13003.76637061999,107.21226204000413,54395.991655440004
2023-11-08,15:47:10.000,312,11082797,-795,0,1699458429,13003.820261099994,107.20521291000478,54396.14537208
2023-11-08,15:47:11.000,312,11082844,-795,0,1699458430,13003.699007519994,107.1065250899992,54396.17332056001
2023-11-08,15:47:12.000,312,11082772,-795,0,1699458431,13003.645117039989,107.0712794400024,54396.13838496
2023-11-08,15:47:13.000,312,11082806,-795,0,1699458432,13003.571017629998,107.02193552999961,54396.08248800001
2023-11-08,15:47:14.000,312,11082811,-795,0,1699458433,13003.618171799993,106.96554249000474,54396.21524328
2023-11-08,15:47:15.000,312,11082726,-795,0,1699458434,13003.678798589994,107.08537770000112,54396.03357816001
2023-11-08,15:47:16.000,312,11082825,-795,0,1699458435,13003.76637061999,107.17701639000006,54396.12441072
2023-11-08,15:47:17.000,312,11082802,-795,0,1699458436,13003.84720633999,107.23340943000221,54396.1174236
2023-11-08,15:47:18.000,312,11082785,-795,0,1699458437,13004.02908670999,107.38849029000266,54396.25017888001
2023-11-08,15:47:19.000,312,11082799,-795,0,1699458438,13004.285066489996,107.55766941000184,54396.43883112001
2023-11-08,15:47:20.000,312,11082798,-795,0,1699458439,13004.554518889992,107.75504504999844,54396.60652200001
2023-11-08,15:47:21.000,312,11082782,-795,0,1699458440,13004.96543379999,107.96651895000105,54396.781200000005
2023-11-08,15:47:22.000,312,11082747,-795,0,1699458441,13005.100159999995,108.22733675999916,54396.52267656
2023-11-08,15:47:23.000,312,11082750,-795,0,1699458442,13005.302249299995,108.45290892000048,54396.76023864
2023-11-08,15:47:24.000,312,11082759,-795,0,1699458443,13005.41003025999,108.72782499000459,54396.98382648
2023-11-08,15:47:25.000,312,11082794,-795,0,1699458444,13005.45718443,108.85470933000033,54397.046710560004
2023-11-08,15:47:26.000,312,11082813,-795,0,1699458445,13005.490865979991,109.00274106000143,54397.067671920006
2023-11-08,15:47:27.000,312,11082790,-795,0,1699458446,13005.470657049991,109.2706079999989,54397.15850448001
2023-11-08,15:47:28.000,312,11082786,-795,0,1699458447,13005.322458229995,109.24241148000146,54397.14453024
2023-11-08,15:47:29.000,312,11082756,-795,0,1699458448,13005.19446834,109.24946061000082,54397.130556
2023-11-08,15:47:30.000,312,11082762,-795,0,1699458449,13005.08668737999,109.22831322000275,54397.20741432001
2023-11-08,15:47:31.000,312,11082706,-795,0,1699458450,13004.96543379999,109.24946061000082,54397.186452960006
2023-11-08,15:47:32.000,312,11082810,-795,0,1699458451,13004.783553429988,109.20716583000467,54397.10959464001
2023-11-08,15:47:33.000,312,11082799,-795,0,1699458452,13004.594936749992,109.2353623500021,54396.91395528
2023-11-08,15:47:34.000,312,11082761,-795,0,1699458453,13004.507364719997,109.47503277000214,54396.955878
2023-11-08,15:47:35.000,312,11082832,-795,0,1699458454,13004.419792690001,109.7288014500009,54396.955878
2023-11-08,15:47:36.000,312,11082767,-795,0,1699458455,13004.325484349996,109.96142274000158,54397.046710560004
2023-11-08,15:47:37.000,312,11082796,-795,0,1699458456,13004.123395049995,110.23633880999841,54396.97683936
2023-11-08,15:47:38.000,312,11082757,-795,0,1699458457,13003.813524789999,110.39846879999823,54397.018762080006
2023-11-08,15:47:39.000,312,11082733,-795,0,1699458458,13003.517127149993,110.51830401000188,54396.879019680004
2023-11-08,15:47:40.000,312,11082748,-795,0,1699458459,13003.234202129992,110.48305835999781,54396.90696816
2023-11-08,15:47:41.000,312,11082775,-795,0,1699458460,13002.991694969991,110.39846879999823,54396.86504544
2023-11-08,15:47:42.000,312,11082777,-795,0,1699458461,13002.83002352999,110.29273185000056,54396.70434168001
2023-11-08,15:47:43.000,312,11082729,-795,0,1699458462,13002.65487947,110.11650360000203,54396.66940608
2023-11-08,15:47:44.000,312,11082774,-795,0,1699458463,13002.56730743999,109.9402753500035,54396.711328800004
2023-11-08,15:47:45.000,312,11082772,-795,0,1699458464,13002.594252679999,109.6935558000041,54396.80216136001
2023-11-08,15:47:46.000,312,11082796,-795,0,1699458465,13002.499944339994,109.45388538000407,54396.683380320006
2023-11-08,15:47:47.000,312,11082720,-795,0,1699458466,13002.493208029999,109.18601843999932,54396.662418960004
2023-11-08,15:47:48.000,312,11082848,-795,0,1699458467,13002.432581239998,108.99569193000207,54396.45979248
2023-11-08,15:47:49.000,312,11082715,-795,0,1699458468,13002.351745519998,108.81946368000354,54396.45979248
2023-11-08,15:47:50.000,312,11082775,-795,0,1699458469,13002.284382419988,108.63618629999837,54396.45280536
2023-11-08,15:47:51.000,312,11082827,-795,0,1699458470,13002.277646109993,108.50930196000263,54396.50870232001
2023-11-08,15:47:52.000,312,11082778,-795,0,1699458471,13002.109238359997,108.39651587999833,54396.47376672
2023-11-08,15:47:53.000,312,11082828,-795,0,1699458472,13001.981248470001,108.30487718999939,54396.396908400005
2023-11-08,15:47:54.000,312,11082756,-795,0,1699458473,13001.806104409996,108.32602458000474,54396.36895992001
2023-11-08,15:47:55.000,312,11082797,-795,0,1699458474,13001.705059759995,108.25553328000387,54396.38293416
2023-11-08,15:47:56.000,312,11082780,-795,0,1699458475,13001.48949783999,108.29077893000067,54396.347998560006
2023-11-08,15:47:57.000,312,11082783,-795,0,1699458476,13001.334562709999,108.3189754499981,54396.29908872001
2023-11-08,15:47:58.000,312,11082802,-795,0,1699458477,13001.044901380003,108.32602458000474,54396.17332056001
2023-11-08,15:47:59.000,312,11082828,-795,0,1699458478,13000.856284699992,108.42471240000305,54396.08947512
2023-11-08,15:48:00.000,312,11082790,-795,0,1699458479,13000.647459089996,108.50930196000263,54396.159346320004
2023-11-08,15:48:01.000,312,11082800,-795,0,1699458480,13000.566623369996,108.60798978000093,54396.29908872001
2023-11-08,15:48:02.000,312,11082769,-795,0,1699458481,13000.33758883,108.78421802999947,54396.061526640005
2023-11-08,15:48:03.000,312,11082725,-795,0,1699458482,13000.22980786999,108.96749541000463,54396.05453952001
2023-11-08,15:48:04.000,312,11082744,-795,0,1699458483,13000.088345359989,109.14372366000316,54396.01960392
2023-11-08,15:48:05.000,312,11082809,-795,0,1699458484,12999.967091779989,109.31995191000169,54395.97069408
2023-11-08,15:48:06.000,312,11082788,-795,0,1699458485,12999.940146539993,109.44683625000471,54395.99864256
2023-11-08,15:48:07.000,312,11082791,-795,0,1699458486,12999.771738789997,109.63716276000196,54395.775054720005
2023-11-08,15:48:08.000,312,11082790,-795,0,1699458487,12999.684166760002,109.77814536000369,54395.74710624001
2023-11-08,15:48:09.000,312,11082801,-795,0,1699458488,12999.724584620002,109.90502969999943,54395.71217064
2023-11-08,15:48:10.000,312,11082802,-795,0,1699458489,12999.717848309992,110.08125794999796,54395.823964560004
2023-11-08,15:48:11.000,312,11082833,-795,0,1699458490,12999.751529859997,110.20814229000098,54395.71217064
2023-11-08,15:48:12.000,312,11082787,-795,0,1699458491,12999.771738789997,110.335026630004,54395.607363840005
2023-11-08,15:48:13.000,312,11082759,-795,0,1699458492,12999.738057239992,110.4689600999991,54395.44666008
2023-11-08,15:48:14.000,312,11082775,-795,0,1699458493,12999.825629270003,110.54650052999932,54395.285956319996
2023-11-08,15:48:15.000,312,11082802,-795,0,1699458494,12999.953619159998,110.6310900899989,54395.36281464001
2023-11-08,15:48:16.000,312,11082772,-795,0,1699458495,13000.162444769994,110.67338487000234,54395.39775024
2023-11-08,15:48:17.000,312,11082816,-795,0,1699458496,13000.29717097,110.70158138999977,54395.11127832
2023-11-08,15:48:18.000,312,11082763,-795,0,1699458497,13000.51273288999,110.71567964999849,54395.18813664
2023-11-08,15:48:19.000,312,11082766,-795,0,1699458498,13000.775448979992,110.70158138999977,54395.209098
2023-11-08,15:48:20.000,312,11082778,-795,0,1699458499,13000.957329349993,110.67338487000234,54395.09730408001
2023-11-08,15:48:21.000,312,11082791,-795,0,1699458500,13001.152682339998,110.65223748000426,54395.055381360005
2023-11-08,15:48:22.000,312,11082768,-795,0,1699458501,13001.32782639999,110.55354965999868,54395.006471520006
2023-11-08,15:48:23.000,312,11082765,-795,0,1699458502,13001.36824425999,110.51830401000188,54394.887690480005
2023-11-08,15:48:24.000,312,11082768,-795,0,1699458503,13001.61075141999,110.46191096999974,54394.950574559996
2023-11-08,15:48:25.000,312,11082771,-795,0,1699458504,13001.772422859991,110.41256706000422,54395.118265439996
2023-11-08,15:48:26.000,312,11082786,-795,0,1699458505,13001.806104409996,110.36322315000143,54395.07634272001
2023-11-08,15:48:27.000,312,11082724,-795,0,1699458506,13001.806104409996,110.34207576000335,54394.90166472
2023-11-08,15:48:28.000,312,11082837,-795,0,1699458507,13001.886940129996,110.29273185000056,54395.006471520006
2023-11-08,15:48:29.000,312,11082827,-795,0,1699458508,13001.846522269996,110.320928369998,54394.94358744
2023-11-08,15:48:30.000,312,11082759,-795,0,1699458509,13001.833049649991,110.30683010999928,54394.985510160004
2023-11-08,15:48:31.000,312,11082793,-795,0,1699458510,13001.73874131,110.35617402000207,54394.90166472
2023-11-08,15:48:32.000,312,11082806,-795,0,1699458511,13001.75221392999,110.38437053999951,54395.07634272001
2023-11-08,15:48:33.000,312,11082775,-795,0,1699458512,13001.71853238,110.44076358000166,54395.055381360005
2023-11-08,15:48:34.000,312,11082793,-795,0,1699458513,13001.684850829995,110.48305835999781,54395.16018816
2023-11-08,15:48:35.000,312,11082756,-795,0,1699458514,13001.644432969995,110.55354965999868,54395.14621392001
2023-11-08,15:48:36.000,312,11082781,-795,0,1699458515,13001.563597249995,110.5324022700006,54395.0693556
2023-11-08,15:48:37.000,312,11082808,-795,0,1699458516,13001.442343669994,110.68748313000106,54395.08332984
2023-11-08,15:48:38.000,312,11082825,-795,0,1699458517,13001.381716879994,110.72272877999785,54394.99249728
2023-11-08,15:48:39.000,312,11082779,-795,0,1699458518,13001.341299019994,110.78617094999936,54394.97153592
2023-11-08,15:48:40.000,312,11082806,-795,0,1699458519,13001.38845318999,110.82846573000279,54395.08332984
2023-11-08,15:48:41.000,312,11082793,-795,0,1699458520,13001.3951895,110.9271535500011,54395.006471520006
2023-11-08,15:48:42.000,312,11082784,-795,0,1699458521,13001.482761529995,111.06813615000283,54395.04140712
2023-11-08,15:48:43.000,312,11082751,-795,0,1699458522,13001.32782639999,111.18797135999921,54394.80384504
2023-11-08,15:48:44.000,312,11082737,-795,0,1699458523,13001.246990679989,111.32190483000159,54394.9645488
2023-11-08,15:48:45.000,312,11082738,-795,0,1699458524,13001.119000789993,111.43469090999861,54395.03442
2023-11-08,15:48:46.000,312,11082780,-795,0,1699458525,13001.105528169988,111.34305221999966,54395.04839424001
2023-11-08,15:48:47.000,312,11082758,-795,0,1699458526,13001.092055549998,111.40649439000117,54395.06236848
2023-11-08,15:48:48.000,312,11082808,-795,0,1699458527,13001.152682339998,111.39944526000181,54395.20211088
2023-11-08,15:48:49.000,312,11082828,-795,0,1699458528,13001.226781749989,111.42764177999925,54395.36281464001
2023-11-08,15:48:50.000,312,11082787,-795,0,1699458529,13001.294144849999,111.42059264999989,54395.46063432001
2023-11-08,15:48:51.000,312,11082729,-795,0,1699458530,13001.307617469989,111.42059264999989,54395.271982080005
2023-11-08,15:48:52.000,312,11082790,-795,0,1699458531,13001.374980569999,111.37124874000438,54395.39775024
2023-11-08,15:48:53.000,312,11082789,-795,0,1699458532,13001.374980569999,111.35010134999902,54395.23704648
2023-11-08,15:48:54.000,312,11082821,-795,0,1699458533,13001.361507949994,111.25846266000008,54395.320891920004
2023-11-08,15:48:55.000,312,11082792,-795,0,1699458534,13001.307617469989,111.17387310000049,54395.40473736
2023-11-08,15:48:56.000,312,11082863,-795,0,1699458535,13001.334562709999,111.07518528000219,54395.43268584001
2023-11-08,15:48:57.000,312,11082796,-795,0,1699458536,13001.226781749989,110.99764485000196,54395.37678888
2023-11-08,15:48:58.000,312,11082788,-795,0,1699458537,13001.206572819989,110.84256399000151,54395.33486616001
2023-11-08,15:48:59.000,312,11082821,-795,0,1699458538,13001.125737099988,110.72977791000449,54395.46063432001
2023-11-08,15:49:00.000,312,11082767,-795,0,1699458539,13001.024692450002,110.57469705000403,54395.40473736
2023-11-08,15:49:01.000,312,11082768,-795,0,1699458540,13000.916911489992,110.42666532000294,54395.3488404
2023-11-08,15:49:02.000,312,11082770,-795,0,1699458541,13000.782185290002,110.25748620000377,54395.29294344001
2023-11-08,15:49:03.000,312,11082778,-795,0,1699458542,13000.674404329991,110.08125794999796,54395.24403360001
2023-11-08,15:49:04.000,312,11082759,-795,0,1699458543,13000.674404329991,109.88388231000135,54395.341853280006
2023-11-08,15:49:05.000,312,11082790,-795,0,1699458544,13000.607041229996,109.75699796999834,54395.21608512001
2023-11-08,15:49:06.000,312,11082782,-795,0,1699458545,13000.708085879996,109.62306450000324,54395.26499496001
2023-11-08,15:49:07.000,312,11082764,-795,0,1699458546,13000.627250159996,109.60896624000452,54395.18114952
2023-11-08,15:49:08.000,312,11082777,-795,0,1699458547,13000.586832299996,109.6301136300026,54395.18114952
2023-11-08,15:49:09.000,312,11082819,-795,0,1699458548,13000.41842455,109.6301136300026,54395.24403360001
2023-11-08,15:49:10.000,312,11082798,-795,0,1699458549,13000.27696204,109.55962233000173,54395.271982080005
2023-11-08,15:49:11.000,312,11082741,-795,0,1699458550,13000.14897214999,109.43978711999807,54395.271982080005
2023-11-08,15:49:12.000,312,11082810,-795,0,1699458551,13000.061400119994,109.29175539000425,54395.25800784
2023-11-08,15:49:13.000,312,11082793,-795,0,1699458552,13000.007509639989,109.1366745300038,54395.31390480001
2023-11-08,15:49:14.000,312,11082788,-795,0,1699458553,13000.047927499989,108.94634801999928,54395.42569872
2023-11-08,15:49:15.000,312,11082796,-795,0,1699458554,12999.973828089998,108.80536542000482,54395.4187116
2023-11-08,15:49:16.000,312,11082758,-795,0,1699458555,12999.946882849988,108.65733369000372,54395.41172448001
2023-11-08,15:49:17.000,312,11082821,-795,0,1699458556,12999.953619159998,108.53044935000071,54395.390763120005
2023-11-08,15:49:18.000,312,11082826,-795,0,1699458557,12999.879519749993,108.43881066000176,54395.30691768
2023-11-08,15:49:19.000,312,11082812,-795,0,1699458558,12999.845838200003,108.38241761999961,54395.341853280006
2023-11-08,15:49:20.000,312,11082796,-795,0,1699458559,12999.899728679993,108.38241761999961,54395.51653128
2023-11-08,15:49:21.000,312,11082800,-795,0,1699458560,12999.778475099993,108.4317615300024,54395.53050552001
2023-11-08,15:49:22.000,312,11082839,-795,0,1699458561,12999.663957830002,108.55864586999814,54395.51653128
2023-11-08,15:49:23.000,312,11082804,-795,0,1699458562,12999.482077460001,108.69257934000052,54395.439672960005
2023-11-08,15:49:24.000,312,11082782,-795,0,1699458563,12999.30019709,108.81241455000418,54395.285956319996
2023-11-08,15:49:25.000,312,11082793,-795,0,1699458564,12999.125053029995,109.03093757999886,54395.42569872
2023-11-08,15:49:26.000,312,11082806,-795,0,1699458565,12999.064426239995,109.22126409000339,54395.44666008
2023-11-08,15:49:27.000,312,11082832,-795,0,1699458566,12998.768028599989,109.43978711999807,54395.35582752
2023-11-08,15:49:28.000,312,11082762,-795,0,1699458567,12998.572675609998,109.73585058000026,54395.29993056
2023-11-08,15:49:29.000,312,11082810,-795,0,1699458568,12998.390795239997,109.96142274000158,54395.46762144
2023-11-08,15:49:30.000,312,11082776,-795,0,1699458569,12998.256069039991,110.19404403000226,54395.48159568001
2023-11-08,15:49:31.000,312,11082817,-795,0,1699458570,12998.06071605,110.40551793000486,54395.488582800004
2023-11-08,15:49:32.000,312,11082799,-795,0,1699458571,12997.87883568,110.6451883500049,54395.29294344001
2023-11-08,15:49:33.000,312,11082828,-795,0,1699458572,12997.717164239999,110.76502356000128,54395.25800784
2023-11-08,15:49:34.000,312,11082797,-795,0,1699458573,12997.670010069989,110.92010442000173,54395.18114952
2023-11-08,15:49:35.000,312,11082807,-795,0,1699458574,12997.676746379999,110.98354659000324,54395.25102072
2023-11-08,15:49:36.000,312,11082803,-795,0,1699458575,12997.737373169999,111.08223441000155,54395.16018816
2023-11-08,15:49:37.000,312,11082741,-795,0,1699458576,12997.83168150999,111.1245291899977,54395.06236848
2023-11-08,15:49:38.000,312,11082822,-795,0,1699458577,12997.946198779995,111.35715047999838,54394.936600320005
2023-11-08,15:49:39.000,312,11082711,-795,0,1699458578,12997.99335294999,111.50518220999948,54394.9645488
2023-11-08,15:49:40.000,312,11082796,-795,0,1699458579,12997.99335294999,111.64616481000121,54394.97153592
2023-11-08,15:49:41.000,312,11082763,-795,0,1699458580,12997.9596714,111.71665611000208,54394.97852304001
2023-11-08,15:49:42.000,312,11082792,-795,0,1699458581,12997.97314401999,111.77304915000423,54394.87371624
2023-11-08,15:49:43.000,312,11082764,-795,0,1699458582,12998.047243429995,111.71665611000208,54394.838780640006
2023-11-08,15:49:44.000,312,11082788,-795,0,1699458583,12998.188705939996,111.66731219999929,54394.9645488
2023-11-08,15:49:45.000,312,11082818,-795,0,1699458584,12998.262805350001,111.57567351000034,54394.94358744
2023-11-08,15:49:46.000,312,11082808,-795,0,1699458585,12998.363850000002,111.47698569000204,54394.887690480005
2023-11-08,15:49:47.000,312,11082799,-795,0,1699458586,12998.424476790002,111.34305221999966,54394.73397384
2023-11-08,15:49:48.000,312,11082785,-795,0,1699458587,12998.485103580002,111.21616788000392,54394.74096096001
2023-11-08,15:49:49.000,312,11082793,-795,0,1699458588,12998.599620849993,111.1386274500037,54394.77589656
2023-11-08,15:49:50.000,312,11082848,-795,0,1699458589,12998.619829779993,111.03289049999876,54394.74096096001
2023-11-08,15:49:51.000,312,11082762,-795,0,1699458590,12998.660247639993,110.87076050999895,54394.79685792
2023-11-08,15:49:52.000,312,11082796,-795,0,1699458591,12998.707401809988,110.82141660000343,54394.63615416
2023-11-08,15:49:53.000,312,11082841,-795,0,1699458592,12998.687192879988,110.7438761700032,54394.67807688
2023-11-08,15:49:54.000,312,11082781,-795,0,1699458593,12998.761292289993,110.68748313000106,54394.838780640006
2023-11-08,15:49:55.000,312,11082811,-795,0,1699458594,12998.774764909998,110.59584444000211,54394.77589656
2023-11-08,15:49:56.000,312,11082783,-795,0,1699458595,12998.707401809988,110.56764792000467,54394.74096096001
2023-11-08,15:49:57.000,312,11082797,-795,0,1699458596,12998.666983949988,110.55354965999868,54394.5802572
2023-11-08,15:49:58.000,312,11082767,-795,0,1699458597,12998.619829779993,110.57469705000403,54394.59423144001
2023-11-08,15:49:59.000,312,11082793,-795,0,1699458598,12998.680456569993,110.60289357000147,54394.69205112001
2023-11-08,15:50:00.000,312,11082816,-795,0,1699458599,12998.693929189998,110.6451883500049,54394.74794808
2023-11-08,15:50:01.000,312,11082784,-795,0,1699458600,12998.720874429993,110.77207269000064,54394.685064
2023-11-08,15:50:02.000,312,11082795,-795,0,1699458601,12998.640038709993,110.9271535500011,54394.650128400004
2023-11-08,15:50:03.000,312,11082774,-795,0,1699458602,12998.626566090003,110.98354659000324,54394.40557920001
2023-11-08,15:50:04.000,312,11082734,-795,0,1699458603,12998.619829779993,111.1386274500037,54394.46147616
2023-11-08,15:50:05.000,312,11082823,-795,0,1699458604,12998.646775019988,111.30075744000351,54394.41955344
2023-11-08,15:50:06.000,312,11082793,-795,0,1699458605,12998.687192879988,111.43469090999861,54394.41256632
2023-11-08,15:50:07.000,312,11082800,-795,0,1699458606,12998.714138119998,111.50518220999948,54394.24487544
2023-11-08,15:50:08.000,312,11082761,-795,0,1699458607,12998.828655389989,111.57567351000034,54394.32173376
2023-11-08,15:50:09.000,312,11082795,-795,0,1699458608,12998.956645279999,111.55452612000227,54394.28679816001
2023-11-08,15:50:10.000,312,11082838,-795,0,1699458609,12999.003799449994,111.52632960000483,54394.25186256
2023-11-08,15:50:11.000,312,11082781,-795,0,1699458610,12999.09137147999,111.37829787000373,54394.20295272
2023-11-08,15:50:12.000,312,11082786,-795,0,1699458611,12999.21262505999,111.27961004999815,54394.22391408
2023-11-08,15:50:13.000,312,11082772,-795,0,1699458612,12999.286724469996,111.1386274500037,54394.07019744001
2023-11-08,15:50:14.000,312,11082775,-795,0,1699458613,12999.414714359991,110.99764485000196,54394.10513304
2023-11-08,15:50:15.000,312,11082809,-795,0,1699458614,12999.549440559997,110.8919079000043,54394.216926960005
2023-11-08,15:50:16.000,312,11082795,-795,0,1699458615,12999.650485209997,110.82141660000343,54394.16103000001
2023-11-08,15:50:17.000,312,11082784,-795,0,1699458616,12999.765002480002,110.81436747000407,54394.216926960005
2023-11-08,15:50:18.000,312,11082770,-795,0,1699458617,12999.778475099993,110.83551486000215,54394.168017120006
2023-11-08,15:50:19.000,312,11082802,-795,0,1699458618,12999.845838200003,110.87076050999895,54394.23788832001
2023-11-08,15:50:20.000,312,11082825,-795,0,1699458619,12999.839101889993,110.95535006999853,54394.28679816001
2023-11-08,15:50:21.000,312,11082793,-795,0,1699458620,12999.845838200003,111.09633267000027,54394.36365648
2023-11-08,15:50:22.000,312,11082807,-795,0,1699458621,12999.839101889993,111.2725609199988,54394.3007724
2023-11-08,15:50:23.000,312,11082812,-795,0,1699458622,12999.845838200003,111.44174003999797,54394.36365648
2023-11-08,15:50:24.000,312,11082791,-795,0,1699458623,12999.919937609993,111.61091916000441,54394.53833448
2023-11-08,15:50:25.000,312,11082786,-795,0,1699458624,12999.872783439998,111.7941965400023,54394.503398880006
2023-11-08,15:50:26.000,312,11082826,-795,0,1699458625,12999.812156649998,112.05501435000042,54394.4405148
2023-11-08,15:50:27.000,312,11082744,-795,0,1699458626,12999.825629270003,112.16075129999808,54394.39859208
2023-11-08,15:50:28.000,312,11082784,-795,0,1699458627,12999.791947719998,112.42156911000347,54394.384617840005
2023-11-08,15:50:29.000,312,11082738,-795,0,1699458628,12999.832365579998,112.59074823000265,54394.482437520004
2023-11-08,15:50:30.000,312,11082841,-795,0,1699458629,12999.953619159998,112.85861517000012,54394.552308720005
2023-11-08,15:50:31.000,312,11082777,-795,0,1699458630,12999.953619159998,113.04894168000465,54394.63615416
2023-11-08,15:50:32.000,312,11082828,-795,0,1699458631,12999.953619159998,113.26746470999933,54394.53833448
2023-11-08,15:50:33.000,312,11082808,-795,0,1699458632,12999.967091779989,113.42959469999914,54394.552308720005
2023-11-08,15:50:34.000,312,11082791,-795,0,1699458633,13000.014245949998,113.64106860000174,54394.65711552
2023-11-08,15:50:35.000,312,11082760,-795,0,1699458634,12999.994037019998,113.76090380999813,54394.62916704
2023-11-08,15:50:36.000,312,11082808,-795,0,1699458635,12999.994037019998,113.8948372800005,54394.76192232001
2023-11-08,15:50:37.000,312,11082817,-795,0,1699458636,12999.926673919988,114.05696727000031,54394.60820568
2023-11-08,15:50:38.000,312,11082810,-795,0,1699458637,12999.886256059988,114.14860595999926,54394.62217992001
2023-11-08,15:50:39.000,312,11082818,-795,0,1699458638,12999.892992369998,114.23319551999884,54394.77589656
2023-11-08,15:50:40.000,312,11082818,-795,0,1699458639,12999.859310819993,114.29663769000035,54394.8248064
2023-11-08,15:50:41.000,312,11082760,-795,0,1699458640,12999.825629270003,114.33188334000442,54394.85974200001
2023-11-08,15:50:42.000,312,11082743,-795,0,1699458641,12999.778475099993,114.37417812000058,54394.83179352001
2023-11-08,15:50:43.000,312,11082744,-795,0,1699458642,12999.697639379992,114.40942377000465,54394.69205112001
2023-11-08,15:50:44.000,312,11082785,-795,0,1699458643,12999.738057239992,114.40942377000465,54394.77589656
2023-11-08,15:50:45.000,312,11082785,-795,0,1699458644,12999.744793550002,114.5010624600036,54394.87371624
2023-11-08,15:50:46.000,312,11082822,-795,0,1699458645,12999.778475099993,114.58565202000318,54394.88070336001
2023-11-08,15:50:47.000,312,11082774,-795,0,1699458646,12999.771738789997,114.65614332000405,54394.81083216001
2023-11-08,15:50:48.000,312,11082785,-795,0,1699458647,12999.832365579998,114.71253635999892,54394.8946776
2023-11-08,15:50:49.000,312,11082822,-795,0,1699458648,12999.906464989988,114.81827331000386,54394.97852304001
2023-11-08,15:50:50.000,312,11082786,-795,0,1699458649,12999.973828089998,114.93810852000024,54395.11127832
2023-11-08,15:50:51.000,312,11082739,-795,0,1699458650,13000.000773329994,114.98745243000303,54395.0693556
2023-11-08,15:50:52.000,312,11082786,-795,0,1699458651,13000.081609049994,115.0931893800007,54395.055381360005
2023-11-08,15:50:53.000,312,11082753,-795,0,1699458652,13000.10855428999,115.21302459000435,54395.09730408001
2023-11-08,15:50:54.000,312,11082807,-795,0,1699458653,13000.135499529999,115.38220371000352,54395.14621392001
2023-11-08,15:50:55.000,312,11082827,-795,0,1699458654,13000.21633525,115.49498979000055,54395.36980176
2023-11-08,15:50:56.000,312,11082773,-795,0,1699458655,13000.29043465999,115.67121803999908,54395.53050552001
2023-11-08,15:50:57.000,312,11082762,-795,0,1699458656,13000.27022572999,115.86859368000296,54395.55146688001
2023-11-08,15:50:58.000,312,11082765,-795,0,1699458657,13000.283698349995,116.07301844999893,54395.50255704001
2023-11-08,15:50:59.000,312,11082790,-795,0,1699458658,13000.35106144999,116.26334496000345,54395.68422216
2023-11-08,15:51:00.000,312,11082804,-795,0,1699458659,13000.303907279995,116.53121190000093,54395.70518352
2023-11-08,15:51:01.000,312,11082789,-795,0,1699458660,13000.324116209995,116.80612796999776,54395.81697744001
2023-11-08,15:51:02.000,312,11082783,-795,0,1699458661,13000.223071559994,117.05284752000443,54395.87986152
2023-11-08,15:51:03.000,312,11082814,-795,0,1699458662,13000.18939000999,117.32071446000191,54395.942745600005
2023-11-08,15:51:04.000,312,11082810,-795,0,1699458663,13000.23654418,117.6026796599981,54396.159346320004
2023-11-08,15:51:05.000,312,11082791,-795,0,1699458664,13000.12876321999,117.82825181999942,54396.24319176
2023-11-08,15:51:06.000,312,11082784,-795,0,1699458665,13000.115290599999,118.08906963000481,54396.30607584
2023-11-08,15:51:07.000,312,11082749,-795,0,1699458666,13000.041191189994,118.22300309999991,54396.16633344
2023-11-08,15:51:08.000,312,11082770,-795,0,1699458667,13000.068136429989,118.4062804799978,54396.28511448
2023-11-08,15:51:09.000,312,11082788,-795,0,1699458668,13000.041191189994,118.53316482000082,54396.25017888001
2023-11-08,15:51:10.000,312,11082807,-795,0,1699458669,13000.074872739999,118.6177543800004,54396.327037200004
2023-11-08,15:51:11.000,312,11082771,-795,0,1699458670,13000.101817979994,118.61070525000105,54396.22223040001
2023-11-08,15:51:12.000,312,11082796,-795,0,1699458671,13000.19612632,118.57545960000425,54396.208256160004
2023-11-08,15:51:13.000,312,11082802,-795,0,1699458672,13000.35779776,118.44152613000188,54396.16633344
2023-11-08,15:51:14.000,312,11082821,-795,0,1699458673,13000.51273288999,118.33578918000421,54396.1174236
2023-11-08,15:51:15.000,312,11082769,-795,0,1699458674,13000.809130529997,118.05382398000074,54396.20126904001
2023-11-08,15:51:16.000,312,11082785,-795,0,1699458675,13001.132473409998,117.75776051999856,54396.02659104
2023-11-08,15:51:17.000,312,11082800,-795,0,1699458676,13001.45581629,117.41940228000021,54395.97069408
2023-11-08,15:51:18.000,312,11082773,-795,0,1699458677,13001.792631789991,117.01760187000036,54395.80999032
2023-11-08,15:51:19.000,312,11082805,-795,0,1699458678,13002.176601459993,116.552359289999,54395.71217064
2023-11-08,15:51:20.000,312,11082775,-795,0,1699458679,13002.661615779994,116.10121497000364,54395.8030032
2023-11-08,15:51:21.000,312,11082768,-795,0,1699458680,13003.153366409992,115.55843196000205,54395.70518352
2023-11-08,15:51:22.000,312,11082791,-795,0,1699458681,13003.624908109989,115.02974720999919,54395.71217064
2023-11-08,15:51:23.000,312,11082746,-795,0,1699458682,13004.02908670999,114.52925898000103,54395.43268584001
2023-11-08,15:51:24.000,312,11082755,-795,0,1699458683,13004.500628410002,114.01467249000416,54395.43268584001
2023-11-08,15:51:25.000,312,11082817,-795,0,1699458684,13004.938488559994,113.50713512999937,54395.46063432001
2023-11-08,15:51:26.000,312,11082819,-795,0,1699458685,13005.36961239999,113.08418733000144,54395.53050552001
2023-11-08,15:51:27.000,312,11082787,-795,0,1699458686,13005.699691590002,112.68943605000095,54395.24403360001
2023-11-08,15:51:28.000,312,11082804,-795,0,1699458687,13006.157760669994,112.33697955000389,54395.4187116
2023-11-08,15:51:29.000,312,11082788,-795,0,1699458688,13006.59562082,112.0761617399985,54395.60037672001
2023-11-08,15:51:30.000,312,11082765,-795,0,1699458689,13006.871809529992,111.85058958000445,54395.62832520001
2023-11-08,15:51:31.000,312,11082728,-795,0,1699458690,13007.195152409993,111.64616481000121,54395.68422216
2023-11-08,15:51:32.000,312,11082806,-795,0,1699458691,13007.437659569994,111.50518220999948,54395.69120928
2023-11-08,15:51:33.000,312,11082802,-795,0,1699458692,13007.60606731999,111.35010134999902,54395.68422216
2023-11-08,15:51:34.000,312,11082807,-795,0,1699458693,13007.83510186,111.2725609199988,54395.823964560004
2023-11-08,15:51:35.000,312,11082804,-795,0,1699458694,13007.969828059991,111.25846266000008,54395.92178424
2023-11-08,15:51:36.000,312,11082807,-795,0,1699458695,13008.131499499992,111.11043092999898,54396.15235920001
2023-11-08,15:51:37.000,312,11082775,-795,0,1699458696,13008.192126289992,111.07518528000219,54396.15235920001
2023-11-08,15:51:38.000,312,11082834,-795,0,1699458697,13008.246016769997,111.0258413699994,54396.19428192
2023-11-08,15:51:39.000,312,11082710,-795,0,1699458698,13008.272962009993,110.96944833000452,54396.23620464
2023-11-08,15:51:40.000,312,11082761,-795,0,1699458699,13008.239280460002,110.9271535500011,54396.278127360005
2023-11-08,15:51:41.000,312,11082801,-595,0,1699458700,13008.239280460002,110.78617094999936,54396.32005008001
2023-11-08,15:51:42.000,312,11082802,-795,0,1699458701,13008.171917359992,110.72977791000449,54396.27114024001
2023-11-08,15:51:43.000,312,11082743,-795,0,1699458702,13008.185389979997,110.60289357000147,54396.2921016
2023-11-08,15:51:44.000,312,11082762,-795,0,1699458703,13008.198862600002,110.40551793000486,54396.543637920004
2023-11-08,15:51:45.000,312,11082811,-795,0,1699458704,13008.205598909997,110.25043707000441,54396.45280536
2023-11-08,15:51:46.000,312,11082787,-795,0,1699458705,13008.293170939993,110.08125794999796,54396.59254776
2023-11-08,15:51:47.000,312,11082780,-795,0,1699458706,13008.306643559998,109.84863666000456,54396.46677960001
2023-11-08,15:51:48.000,312,11082720,-795,0,1699458707,13008.414424519993,109.56667146000109,54396.543637920004
2023-11-08,15:51:49.000,312,11082845,-795,0,1699458708,13008.481787619989,109.27765712999826,54396.69036744
2023-11-08,15:51:50.000,312,11082763,-795,0,1699458709,13008.609777509999,108.96749541000463,54396.662418960004
2023-11-08,15:51:51.000,312,11082785,-795,0,1699458710,13008.70408584999,108.6784810800018,54396.76023864
2023-11-08,15:51:52.000,312,11082801,-795,0,1699458711,13008.77144895,108.3189754499981,54396.76023864
2023-11-08,15:51:53.000,312,11082785,-795,0,1699458712,13008.88596621999,107.9735680800004,54396.75325152001
2023-11-08,15:51:54.000,312,11082799,-795,0,1699458713,13008.99374718,107.65635723000014,54396.955878
2023-11-08,15:51:55.000,312,11082736,-795,0,1699458714,13009.101528139996,107.27570420999837,54396.82312272001
2023-11-08,15:51:56.000,312,11082783,-795,0,1699458715,13009.101528139996,106.94439509999938,54396.96286512
2023-11-08,15:51:57.000,312,11082787,-795,0,1699458716,13009.141945999996,106.54964381999889,54396.92094240001
2023-11-08,15:51:58.000,312,11082777,-795,0,1699458717,13009.162154929996,106.2676786200027,54397.05369768
2023-11-08,15:51:59.000,312,11082805,-795,0,1699458718,13009.09479183,105.96456603000115,54397.130556
2023-11-08,15:52:00.000,312,11082806,-795,0,1699458719,13009.0745829,105.66850256999896,54397.31222112
2023-11-08,15:52:01.000,312,11082820,-795,0,1699458720,13009.040901349996,105.40768476000085,54397.500873360004
2023-11-08,15:52:02.000,312,11082792,-795,0,1699458721,13008.93312039,105.11867042999802,54397.51484760001
2023-11-08,15:52:03.000,312,11082739,-795,0,1699458722,13008.75124002,104.94244217999949,54397.52882184
2023-11-08,15:52:04.000,312,11082756,-795,0,1699458723,13008.650195369999,104.80850871000439,54397.56375744001
2023-11-08,15:52:05.000,312,11082820,-795,0,1699458724,13008.508732859998,104.66752611000265,54397.738435440006
2023-11-08,15:52:06.000,312,11082792,-795,0,1699458725,13008.394215589993,104.57588742000371,54397.69651272
2023-11-08,15:52:07.000,312,11082794,-795,0,1699458726,13008.252753079993,104.48424873000477,54397.85022936001
2023-11-08,15:52:08.000,312,11082817,-795,0,1699458727,13008.232544149992,104.42785569000262,54397.97599752001
2023-11-08,15:52:09.000,312,11082772,-795,0,1699458728,13008.165181049997,104.35031526000239,54398.09477856001
2023-11-08,15:52:10.000,312,11082791,-795,0,1699458729,13008.138235810002,104.27277483000216,54398.09477856001
2023-11-08,15:52:11.000,312,11082750,-795,0,1699458730,13008.097817950002,104.23752917999809,54398.1087528
2023-11-08,15:52:12.000,312,11082838,-795,0,1699458731,13008.091081639992,104.15998874999786,54398.12971416
2023-11-08,15:52:13.000,312,11082839,-795,0,1699458732,13007.990036989991,104.11064484000235,54398.024907360006
2023-11-08,15:52:14.000,312,11082826,-795,0,1699458733,13007.996773300001,103.9555639800019,54398.052855840004
2023-11-08,15:52:15.000,312,11082806,-795,0,1699458734,13007.990036989991,103.8568761600036,54398.192598240006
2023-11-08,15:52:16.000,312,11082781,-795,0,1699458735,13007.969828059991,103.72999182000058,54398.23452096001
2023-11-08,15:52:17.000,312,11082827,-795,0,1699458736,13007.862047099996,103.58900921999884,54398.220546720004
2023-11-08,15:52:18.000,312,11082837,-795,0,1699458737,13007.74752982999,103.40573184000095,54398.12971416
2023-11-08,15:52:19.000,312,11082765,-795,0,1699458738,13007.60606731999,103.28589663000457,54398.19958536
2023-11-08,15:52:20.000,312,11082834,-795,0,1699458739,13007.410714329999,103.13786490000348,54398.15067552
2023-11-08,15:52:21.000,312,11082790,-795,0,1699458740,13007.060426210002,103.08147186000133,54398.03189448
2023-11-08,15:52:22.000,312,11082791,-795,0,1699458741,13006.811182739992,103.01098056000046,54398.003946000004
2023-11-08,15:52:23.000,312,11082760,-795,0,1699458742,13006.45415831,103.02507881999918,54397.955036160005
2023-11-08,15:52:24.000,312,11082787,-795,0,1699458743,13006.103870189989,103.04622621000453,54398.0388816
2023-11-08,15:52:25.000,312,11082799,-795,0,1699458744,13005.827681479997,103.14491403000284,54398.12971416
2023-11-08,15:52:26.000,312,11082807,-795,0,1699458745,13005.484129669996,103.27179836999858,54398.1087528
2023-11-08,15:52:27.000,312,11082765,-795,0,1699458746,13005.09342369,103.47622314000182,54397.87817784001
2023-11-08,15:52:28.000,312,11082806,-795,0,1699458747,13004.783553429988,103.71589356000186,54397.73144832001
2023-11-08,15:52:29.000,312,11082834,-795,0,1699458748,13004.642090920002,104.01195702000405,54398.06683008001
2023-11-08,15:52:30.000,312,11082770,-795,0,1699458749,13004.514101029992,104.28687309000088,54398.06683008001
2023-11-08,15:52:31.000,312,11082767,-795,0,1699458750,13004.419792690001,104.70277175999945,54398.04586872001
2023-11-08,15:52:32.000,312,11082795,-795,0,1699458751,13004.359165900001,105.01293348000036,54397.955036160005
2023-11-08,15:52:33.000,312,11082766,-795,0,1699458752,13004.285066489996,105.37243911000405,54397.87119072
2023-11-08,15:52:34.000,312,11082744,-795,0,1699458753,13004.305275419996,105.73899386999983,54397.96202328
2023-11-08,15:52:35.000,312,11082833,-795,0,1699458754,13004.231176009991,106.09849950000353,54397.94106192
2023-11-08,15:52:36.000,312,11082801,-795,0,1699458755,13004.1570766,106.4016120899978,54397.82926800001
2023-11-08,15:52:37.000,312,11082781,-795,0,1699458756,13004.00887777999,106.78931423999893,54397.689525600006
2023-11-08,15:52:38.000,312,11082783,-795,0,1699458757,13003.961723609995,107.05718118000368,54397.71048696001
2023-11-08,15:52:39.000,312,11082794,-795,0,1699458758,13003.793315859999,107.3532446399986,54397.70349984
2023-11-08,15:52:40.000,312,11082761,-795,0,1699458759,13003.651853349998,107.59291505999863,54397.77337104
2023-11-08,15:52:41.000,312,11082826,-795,0,1699458760,13003.449764049998,107.81848721999995,54397.66157712001
2023-11-08,15:52:42.000,312,11082824,-795,0,1699458761,13003.281356300002,108.00881373000448,54397.549783200004
2023-11-08,15:52:43.000,312,11082790,-795,0,1699458762,13003.005167589996,108.185041980003,54397.38907944
2023-11-08,15:52:44.000,312,11082829,-795,0,1699458763,13002.85696877,108.30487718999939,54397.31920824
2023-11-08,15:52:45.000,312,11082804,-795,0,1699458764,13002.702033639995,108.41061414000433,54397.26331128
2023-11-08,15:52:46.000,312,11082800,-795,0,1699458765,13002.641406849994,108.4670071799992,54397.20741432001
2023-11-08,15:52:47.000,312,11082749,-795,0,1699458766,13002.486471719989,108.58684239000286,54396.97683936
2023-11-08,15:52:48.000,312,11082772,-795,0,1699458767,13002.452790169998,108.65028456000437,54396.80216136001
2023-11-08,15:52:49.000,312,11082793,-795,0,1699458768,13002.378690759993,108.7137267299986,54396.72530304001
2023-11-08,15:52:50.000,312,11082766,-795,0,1699458769,13002.499944339994,108.75602151000203,54396.8161356
2023-11-08,15:52:51.000,312,11082759,-795,0,1699458770,13002.526889579989,108.8265128100029,54396.71831592
2023-11-08,15:52:52.000,312,11082807,-795,0,1699458771,13002.661615779994,108.95339714999864,54396.57857352
2023-11-08,15:52:53.000,312,11082786,-795,0,1699458772,13002.69529733,109.03798670999822,54396.396908400005
2023-11-08,15:52:54.000,312,11082813,-795,0,1699458773,13002.89065031999,109.19306756999868,54396.40389552
2023-11-08,15:52:55.000,312,11082796,-795,0,1699458774,13003.106212239996,109.36929582000448,54396.38293416
2023-11-08,15:52:56.000,312,11082810,-795,0,1699458775,13003.341983090002,109.58781884999917,54396.431844
2023-11-08,15:52:57.000,312,11082802,-795,0,1699458776,13003.591226559998,109.81339101000049,54396.257166
2023-11-08,15:52:58.000,312,11082774,-795,0,1699458777,13003.83373372,110.06011055999988,54396.15235920001
2023-11-08,15:52:59.000,312,11082820,-795,0,1699458778,13004.103186119995,110.29978097999992,54396.16633344
2023-11-08,15:53:00.000,312,11082783,-795,0,1699458779,13004.352429589992,110.60289357000147,54396.040565280004
2023-11-08,15:53:01.000,312,11082790,-795,0,1699458780,13004.615145679993,110.82141660000343,54395.991655440004
2023-11-08,15:53:02.000,312,11082769,-795,0,1699458781,13004.844180219989,111.06108702000347,54395.80999032
2023-11-08,15:53:03.000,312,11082830,-795,0,1699458782,13005.10689630999,111.3360030900003,54395.75409336
2023-11-08,15:53:04.000,312,11082815,-795,0,1699458783,13005.497602290001,111.49108395000076,54395.86588728001
2023-11-08,15:53:05.000,312,11082768,-795,0,1699458784,13005.733373139992,111.61796829000377,54395.789028959996
2023-11-08,15:53:06.000,312,11082816,-795,0,1699458785,13006.124079119989,111.681410459998,54395.68422216
2023-11-08,15:53:07.000,312,11082805,-795,0,1699458786,13006.41374045,111.695508720004,54395.621338079996
2023-11-08,15:53:08.000,312,11082807,-795,0,1699458787,13006.723610709996,111.62501742000313,54395.42569872
2023-11-08,15:53:09.000,312,11082766,-795,0,1699458788,13007.114316689993,111.4840348200014,54395.41172448001
2023-11-08,15:53:10.000,312,11082784,-795,0,1699458789,13007.558913149995,111.26551178999944,54395.50255704001
2023-11-08,15:53:11.000,312,11082808,-795,0,1699458790,13007.942882819996,111.01174311000068,54395.439672960005
2023-11-08,15:53:12.000,312,11082824,-795,0,1699458791,13008.286434629998,110.6451883500049,54395.35582752
2023-11-08,15:53:13.000,312,11082806,-795,0,1699458792,13008.71082216,110.27158446000249,54395.41172448001
2023-11-08,15:53:14.000,312,11082749,-795,0,1699458793,13009.11500076,109.84863666000456,54395.51653128
2023-11-08,15:53:15.000,312,11082746,-795,0,1699458794,13009.404662089997,109.39044321000256,54395.47460856
2023-11-08,15:53:16.000,312,11082753,-795,0,1699458795,13009.707796039998,108.89700411000376,54395.37678888
2023-11-08,15:53:17.000,312,11082804,-795,0,1699458796,13009.9503032,108.44585979000112,54395.38377600001
2023-11-08,15:53:18.000,312,11082786,-795,0,1699458797,13010.179337739995,108.01586286000384,54395.42569872
2023-11-08,15:53:19.000,312,11082774,-795,0,1699458798,13010.300591319996,107.5647185400012,54395.46063432001
2023-11-08,15:53:20.000,312,11082804,-795,0,1699458799,13010.455526450001,107.20521291000478,54395.53050552001
2023-11-08,15:53:21.000,312,11082799,-795,0,1699458800,13010.522889549997,106.81751076000364,54395.71915776001
2023-11-08,15:53:22.000,312,11082807,-795,0,1699458801,13010.543098479997,106.50734904000274,54395.69819640001
2023-11-08,15:53:23.000,312,11082755,-795,0,1699458802,13010.536362170002,106.26062949000334,54395.76108048
2023-11-08,15:53:24.000,312,11082794,-795,0,1699458803,13010.442053829996,106.0562047200001,54395.71217064
2023-11-08,15:53:25.000,312,11082758,-795,0,1699458804,13010.394899660001,105.908172989999,54395.893835760005
2023-11-08,15:53:26.000,312,11082771,-795,0,1699458805,13010.354481800001,105.86587821000285,54396.03357816001
2023-11-08,15:53:27.000,312,11082792,-795,0,1699458806,13010.20628297999,105.85177995000413,54396.22223040001
2023-11-08,15:53:28.000,312,11082799,-795,0,1699458807,13010.02440260999,105.88702560000092,54396.180307680006
2023-11-08,15:53:29.000,312,11082750,-795,0,1699458808,13009.795368069994,105.94341864000307,54396.19428192
2023-11-08,15:53:30.000,312,11082784,-755,0,1699458809,13009.815576999994,105.97161516000051,54396.3619728
2023-11-08,15:53:31.000,312,11082757,-795,0,1699458810,13009.640432939988,106.04915559000074,54396.33402432
2023-11-08,15:53:32.000,312,11082760,-795,0,1699458811,13009.546124599998,106.10554863000289,54396.29908872001
2023-11-08,15:53:33.000,312,11082773,-795,0,1699458812,13009.404662089997,106.18308906000311,54396.208256160004
2023-11-08,15:53:34.000,312,11082791,-795,0,1699458813,13009.330562679992,106.28177688000142,54396.14537208
2023-11-08,15:53:35.000,312,11082802,-795,0,1699458814,13009.364244229997,106.34521905000292,54396.327037200004
2023-11-08,15:53:36.000,312,11082770,-795,0,1699458815,13009.384453159997,106.35226818000228,54396.25017888001
2023-11-08,15:53:37.000,312,11082778,-795,0,1699458816,13009.397925780002,106.38046469999972,54396.41088264
2023-11-08,15:53:38.000,312,11082809,-795,0,1699458817,13009.438343640002,106.38046469999972,54396.375947040004
2023-11-08,15:53:39.000,312,11082777,-795,0,1699458818,13009.478761500002,106.366366440001,54396.5017152
2023-11-08,15:53:40.000,312,11082772,-795,0,1699458819,13009.566333529998,106.22538383999927,54396.46677960001
2023-11-08,15:53:41.000,312,11082812,-795,0,1699458820,13009.620224009988,106.19013819000247,54396.543637920004
2023-11-08,15:53:42.000,312,11082839,-795,0,1699458821,13009.701059729989,106.10554863000289,54396.445818240005
2023-11-08,15:53:43.000,312,11082775,-795,0,1699458822,13009.754950209994,106.02800820000266,54396.543637920004
2023-11-08,15:53:44.000,312,11082764,-795,0,1699458823,13009.90314902999,105.8729273400022,54396.77421288001
2023-11-08,15:53:45.000,312,11082766,-795,0,1699458824,13009.9503032,105.79538691000198,54396.80216136001
2023-11-08,15:53:46.000,312,11082795,-795,0,1699458825,13010.098502019995,105.61915866000345,54396.955878
2023-11-08,15:53:47.000,312,11082765,-795,0,1699458826,13010.09176571,105.44293040999764,54396.87203256001
2023-11-08,15:53:48.000,312,11082786,-795,0,1699458827,13010.17260143,105.32309520000126,54396.997800720004
2023-11-08,15:53:49.000,312,11082785,-755,0,1699458828,13010.29385501,105.14686695000273,54397.10959464001
2023-11-08,15:53:50.000,312,11082788,-795,0,1699458829,13010.394899660001,104.97768783000356,54397.17247872
2023-11-08,15:53:51.000,312,11082807,-795,0,1699458830,13010.327536559991,104.80850871000439,54397.2004272
2023-11-08,15:53:52.000,312,11082775,-795,0,1699458831,13010.347745489991,104.6604769800033,54397.34715672001
2023-11-08,15:53:53.000,312,11082851,-795,0,1699458832,13010.31406394,104.57588742000371,54397.44497640001
2023-11-08,15:53:54.000,312,11082811,-795,0,1699458833,13010.25343715,104.43490482000198,54397.59170592001
2023-11-08,15:53:55.000,312,11082718,-795,0,1699458834,13010.11197464,104.3009713499996,54397.61266728001
2023-11-08,15:53:56.000,312,11082749,-795,0,1699458835,13009.93009427,104.2022835300013,54397.61266728001
2023-11-08,15:53:57.000,312,11082828,-795,0,1699458836,13009.674114489993,104.12474310000107,54397.57773168
2023-11-08,15:53:58.000,312,11082818,-795,0,1699458837,13009.505706739998,104.02605528000277,54397.55677032
2023-11-08,15:53:59.000,312,11082770,-795,0,1699458838,13009.344035299997,103.88507268000103,54397.689525600006
2023-11-08,15:54:00.000,312,11082789,-795,0,1699458839,13009.249726959992,103.77933573000337,54397.7943324
2023-11-08,15:54:01.000,312,11082828,-795,0,1699458840,13009.081319209996,103.72294269000122,54397.857216480006
2023-11-08,15:54:02.000,312,11082789,-795,0,1699458841,13009.020692419996,103.62425487000291,54397.80131952
2023-11-08,15:54:03.000,312,11082776,-795,0,1699458842,13008.879229909995,103.53966531000333,54397.619654400005
2023-11-08,15:54:04.000,312,11082769,-795,0,1699458843,13008.89270253,103.4621248800031,54397.67555136
2023-11-08,15:54:05.000,312,11082786,-795,0,1699458844,13008.86575728999,103.3634370600048,54397.64061576001
2023-11-08,15:54:06.000,312,11082764,-795,0,1699458845,13008.8724936,103.29294576000393,54397.60568016
2023-11-08,15:54:07.000,312,11082793,-795,0,1699458846,13008.81186681,103.14491403000284,54397.48689912
2023-11-08,15:54:08.000,312,11082798,-795,0,1699458847,13008.82533942999,103.01802968999982,54397.48689912
2023-11-08,15:54:09.000,312,11082782,-795,0,1699458848,13008.79165788,102.77835926999978,54397.521834720006
2023-11-08,15:54:10.000,312,11082778,-795,0,1699458849,13008.71082216,102.5950818900019,54397.44497640001
2023-11-08,15:54:11.000,312,11082718,-795,0,1699458850,13008.549150719999,102.33426408000378,54397.354143840006
2023-11-08,15:54:12.000,312,11082831,-795,0,1699458851,13008.387479279998,102.12279018000118,54397.186452960006
2023-11-08,15:54:13.000,312,11082795,-795,0,1699458852,13008.205598909997,101.8549232400037,54397.0956204
2023-11-08,15:54:14.000,312,11082795,-795,0,1699458853,13007.963091749996,101.61525282000366,54397.00478784
2023-11-08,15:54:15.000,312,11082786,-795,0,1699458854,13007.77447507,101.38968066000234,54397.046710560004
2023-11-08,15:54:16.000,312,11082768,-795,0,1699458855,13007.51175898,101.20640328000445,54397.046710560004
2023-11-08,15:54:17.000,312,11082826,-795,0,1699458856,13007.201888719988,101.04427329000464,54396.97683936
2023-11-08,15:54:18.000,312,11082823,-795,0,1699458857,13006.932436319992,100.96673286000441,54396.80914848
2023-11-08,15:54:19.000,312,11082727,-795,0,1699458858,13006.723610709996,100.83279939000204,54396.79517424
2023-11-08,15:54:20.000,312,11082758,-795,0,1699458859,13006.52825771999,100.82575026000268,54396.732290160006
2023-11-08,15:54:21.000,312,11082785,-795,0,1699458860,13006.40700413999,100.86804503999883,54396.662418960004
2023-11-08,15:54:22.000,312,11082828,-795,0,1699458861,13006.258805319994,100.91738895000162,54396.48075384
2023-11-08,15:54:23.000,312,11082784,-795,0,1699458862,13006.198178529994,100.96673286000441,54396.35498568
2023-11-08,15:54:24.000,312,11082785,-795,0,1699458863,13006.25206901,101.06542068000272,54396.431844
2023-11-08,15:54:25.000,312,11082780,-795,0,1699458864,13006.359849969995,101.17115763000038,54396.43883112001
2023-11-08,15:54:26.000,312,11082783,-795,0,1699458865,13006.39353152,101.32623849000083,54396.38992128001
2023-11-08,15:54:27.000,312,11082756,-795,0,1699458866,13006.42721306999,101.43902456999785,54396.21524328
2023-11-08,15:54:28.000,312,11082732,-795,0,1699458867,13006.47436724,101.60115455999767,54396.180307680006
2023-11-08,15:54:29.000,312,11082776,-795,0,1699458868,13006.49457617,101.75623541999812,54396.24319176
2023-11-08,15:54:30.000,312,11082781,-795,0,1699458869,13006.400267829995,101.92541454000457,54396.1872948
2023-11-08,15:54:31.000,312,11082761,-795,0,1699458870,13006.43394938,102.02410236000287,54396.229217520005
2023-11-08,15:54:32.000,312,11082769,-795,0,1699458871,13006.420476759995,102.06639713999903,54396.16633344
2023-11-08,15:54:33.000,312,11082783,-795,0,1699458872,13006.27227794,102.08754453000438,54396.13139784001
2023-11-08,15:54:34.000,312,11082820,-795,0,1699458873,13006.211651149999,102.11574105000182,54396.17332056001
2023-11-08,15:54:35.000,312,11082788,-795,0,1699458874,13006.083661259989,102.08754453000438,54396.08947512
2023-11-08,15:54:36.000,312,11082767,-795,0,1699458875,13005.915253509993,101.98180757999944,54395.96370696001
2023-11-08,15:54:37.000,312,11082776,-795,0,1699458876,13005.679482660002,101.8549232400037,54395.733132
2023-11-08,15:54:38.000,312,11082807,-795,0,1699458877,13005.605383249997,101.78443194000283,54395.872874400004
2023-11-08,15:54:39.000,312,11082749,-795,0,1699458878,13005.484129669996,101.6434493400011,54395.95671984
2023-11-08,15:54:40.000,312,11082768,-795,0,1699458879,13005.34940346999,101.58705629999895,54395.942745600005
2023-11-08,15:54:41.000,312,11082770,-795,0,1699458880,13005.11363262,101.49541761,54396.15235920001
2023-11-08,15:54:42.000,312,11082751,-795,0,1699458881,13004.951961179999,101.49541761,54396.07550088
2023-11-08,15:54:43.000,312,11082802,-795,0,1699458882,13004.695981399993,101.53066326000408,54396.02659104
2023-11-08,15:54:44.000,312,11082800,-795,0,1699458883,13004.419792690001,101.69279325000389,54395.872874400004
2023-11-08,15:54:45.000,312,11082779,-795,0,1699458884,13004.05603195,101.88311976000114,54395.991655440004
2023-11-08,15:54:46.000,312,11082821,-795,0,1699458885,13003.813524789999,102.08049539999774,54396.10344936001
2023-11-08,15:54:47.000,312,11082778,-795,0,1699458886,13003.456500359993,102.32016581999778,54396.16633344
2023-11-08,15:54:48.000,312,11082811,-795,0,1699458887,13003.065794379996,102.63032753999869,54396.12441072
2023-11-08,15:54:49.000,312,11082795,-795,0,1699458888,13002.71550626,102.95458751999831,54396.15235920001
2023-11-08,15:54:50.000,312,11082757,-795,0,1699458889,13002.398899689993,103.29294576000393,54396.01960392
2023-11-08,15:54:51.000,312,11082725,-795,0,1699458890,13002.109238359997,103.64540226000099,54396.08248800001
2023-11-08,15:54:52.000,312,11082796,-795,0,1699458891,13001.81957703,104.00490789000469,54395.9776812
2023-11-08,15:54:53.000,312,11082792,-795,0,1699458892,13001.482761529995,104.34326613000303,54395.733132
2023-11-08,15:54:54.000,312,11082818,-795,0,1699458893,13001.361507949994,104.6604769800033,54395.80999032
2023-11-08,15:54:55.000,312,11082769,-795,0,1699458894,13001.226781749989,104.9071965300027,54395.75409336
2023-11-08,15:54:56.000,312,11082783,-795,0,1699458895,13001.092055549998,105.20325999000488,54395.79601608001
2023-11-08,15:54:57.000,312,11082812,-795,0,1699458896,13000.970801969997,105.57686388000002,54395.74011912
2023-11-08,15:54:58.000,312,11082787,-795,0,1699458897,13000.903438870002,105.87997647000157,54395.621338079996
2023-11-08,15:54:59.000,312,11082749,-795,0,1699458898,13000.869757319997,106.1196468900016,54395.62832520001
2023-11-08,15:55:00.000,312,11082781,-795,0,1699458899,13000.889966249997,106.50734904000274,54395.453647199996
2023-11-08,15:55:01.000,312,11082792,-795,0,1699458900,13000.822603150002,106.83160902000236,54395.439672960005
2023-11-08,15:55:02.000,312,11082753,-795,0,1699458901,13000.788921599997,107.14881987000263,54395.285956319996
2023-11-08,15:55:03.000,312,11082776,-795,0,1699458902,13000.701349570001,107.45193246000417,54395.32787904
2023-11-08,15:55:04.000,312,11082810,-795,0,1699458903,13000.741767430001,107.71275027000229,54395.39775024
2023-11-08,15:55:05.000,312,11082772,-795,0,1699458904,13000.654195399991,107.98766633999912,54395.29993056
2023-11-08,15:55:06.000,312,11082769,-795,0,1699458905,13000.55315074999,108.24848415000451,54395.320891920004
2023-11-08,15:55:07.000,312,11082799,-795,0,1699458906,13000.37800669,108.52340022000135,54395.19512376001
2023-11-08,15:55:08.000,312,11082754,-795,0,1699458907,13000.21633525,108.75602151000203,54395.16717528001
2023-11-08,15:55:09.000,312,11082792,-795,0,1699458908,12999.994037019998,108.98864280000271,54395.16018816
2023-11-08,15:55:10.000,312,11082789,-795,0,1699458909,12999.771738789997,109.17896930999996,54395.174162400006
2023-11-08,15:55:11.000,312,11082793,-795,0,1699458910,12999.428186979996,109.37634495000384,54395.11127832
2023-11-08,15:55:12.000,312,11082794,-795,0,1699458911,12999.07116254999,109.54552407000301,54395.02044576
2023-11-08,15:55:13.000,312,11082811,-795,0,1699458912,12998.815182769999,109.74994883999898,54395.06236848
2023-11-08,15:55:14.000,312,11082809,-795,0,1699458913,12998.437949409992,109.85568579000392,54394.91563896
2023-11-08,15:55:15.000,312,11082821,-795,0,1699458914,12998.18196963,110.01781578000373,54395.02743288001
2023-11-08,15:55:16.000,312,11082819,-795,0,1699458915,12997.905780919995,110.21519142000034,54394.950574559996
2023-11-08,15:55:17.000,312,11082814,-795,0,1699458916,12997.723900549994,110.41961619000358,54394.90865184001
2023-11-08,15:55:18.000,312,11082745,-795,0,1699458917,12997.474657079998,110.63813921999827,54394.70602536
2023-11-08,15:55:19.000,312,11082787,-795,0,1699458918,12997.366876120002,110.84961312000087,54394.73397384
2023-11-08,15:55:20.000,312,11082763,-795,0,1699458919,12997.360139809993,111.1386274500037,54394.77589656
2023-11-08,15:55:21.000,312,11082776,-795,0,1699458920,12997.454448149998,111.39944526000181,54394.887690480005
2023-11-08,15:55:22.000,312,11082741,-795,0,1699458921,12997.501602319993,111.71665611000208,54394.87371624
2023-11-08,15:55:23.000,312,11082772,-795,0,1699458922,12997.629592209989,112.02681783000298,54394.838780640006
2023-11-08,15:55:24.000,312,11082788,-795,0,1699458923,12997.79799996,112.36517607000133,54394.87371624
2023-11-08,15:55:25.000,312,11082818,-795,0,1699458924,12998.06071605,112.71058343999903,54394.950574559996
2023-11-08,15:55:26.000,312,11082781,-795,0,1699458925,12998.269541659996,113.09828559000016,54394.99948440001
2023-11-08,15:55:27.000,312,11082826,-795,0,1699458926,12998.451422029997,113.49303687000065,54394.97153592
2023-11-08,15:55:28.000,312,11082842,-795,0,1699458927,12998.640038709993,113.88073902000178,54395.09730408001
2023-11-08,15:55:29.000,312,11082837,-795,0,1699458928,12998.875809559999,114.2543429100042,54395.32787904
2023-11-08,15:55:30.000,312,11082816,-795,0,1699458929,12999.037481,114.72663462000492,54395.390763120005
2023-11-08,15:55:31.000,312,11082794,-755,0,1699458930,12999.03074468999,115.08614025000134,54395.223072240005
2023-11-08,15:55:32.000,312,11082847,-795,0,1699458931,12999.11158040999,115.48089153000183,54395.54447976
2023-11-08,15:55:33.000,312,11082796,-795,0,1699458932,12999.09137147999,115.82629889999953,54395.509544160006
2023-11-08,15:55:34.000,312,11082775,-795,0,1699458933,12999.03074468999,116.108264100003,54395.57941536001
2023-11-08,15:55:35.000,312,11082837,-795,0,1699458934,12998.92970003999,116.36203278000175,54395.775054720005
2023-11-08,15:55:36.000,312,11082795,-795,0,1699458935,12998.848864319989,116.53826103000029,54395.87986152
2023-11-08,15:55:37.000,312,11082795,-795,0,1699458936,12998.572675609998,116.67219450000266,54395.97069408
2023-11-08,15:55:38.000,312,11082833,-795,0,1699458937,12998.242596420001,116.74973493000289,54395.93575848001
2023-11-08,15:55:39.000,312,11082760,-795,0,1699458938,12997.966407709995,116.74973493000289,54396.07550088
2023-11-08,15:55:40.000,312,11082796,-795,0,1699458939,12997.521811249993,116.74973493000289,54396.09646224
2023-11-08,15:55:41.000,312,11082750,-755,0,1699458940,12997.124368960001,116.69334189000074,54396.09646224
2023-11-08,15:55:42.000,312,11082757,-795,0,1699458941,12996.6797725,116.60875233000115,54395.98466832001
2023-11-08,15:55:43.000,312,11082796,-795,0,1699458942,12996.241912349993,116.51711364000221,54395.893835760005
2023-11-08,15:55:44.000,312,11082782,-795,0,1699458943,12995.864678990001,116.43957321000198,54395.844925920006
2023-11-08,15:55:45.000,312,11082825,-795,0,1699458944,12995.58175397,116.29859061000025,54395.91479712001
2023-11-08,15:55:46.000,312,11082766,-795,0,1699458945,12995.33924681,116.2069519200013,54395.87986152
2023-11-08,15:55:47.000,312,11082721,-795,0,1699458946,12995.150630129989,116.108264100003,54395.656273680004
2023-11-08,15:55:48.000,312,11082819,-795,0,1699458947,12994.982222379993,115.96728150000126,54395.41172448001
2023-11-08,15:55:49.000,312,11082802,-795,0,1699458948,12994.982222379993,115.80515151000145,54395.31390480001
2023-11-08,15:55:50.000,312,11082788,-795,0,1699458949,12995.056321789998,115.69236543000443,54395.271982080005
2023-11-08,15:55:51.000,312,11082778,-795,0,1699458950,12995.25167477999,115.51613717999862,54395.174162400006
2023-11-08,15:55:52.000,312,11082798,-795,0,1699458951,12995.45376407999,115.33990893000009,54394.936600320005
2023-11-08,15:55:53.000,312,11082814,-795,0,1699458952,12995.736689099991,115.19892632999836,54394.8946776
2023-11-08,15:55:54.000,312,11082794,-795,0,1699458953,12996.039823049992,115.00155069000175,54394.73397384
2023-11-08,15:55:55.000,312,11082730,-795,0,1699458954,12996.383374859994,114.88876461000473,54394.71301248001
2023-11-08,15:55:56.000,312,11082761,-795,0,1699458955,12996.67303618999,114.71958548999828,54394.650128400004
2023-11-08,15:55:57.000,312,11082754,-795,0,1699458956,12996.929015969996,114.64204505999805,54394.53134736
2023-11-08,15:55:58.000,312,11082831,-795,0,1699458957,12997.077214789992,114.60679941000126,54394.42654056001
2023-11-08,15:55:59.000,312,11082779,-795,0,1699458958,12997.158050509992,114.56450462999783,54394.3706436
2023-11-08,15:56:00.000,312,11082807,-795,0,1699458959,12997.286040400002,114.56450462999783,54394.48942464
2023-11-08,15:56:01.000,312,11082771,-795,0,1699458960,12997.259095159992,114.59270115000254,54394.47545040001
2023-11-08,15:56:02.000,312,11082822,-795,0,1699458961,12997.110896339997,114.71958548999828,54394.482437520004
2023-11-08,15:56:03.000,312,11082772,-795,0,1699458962,12996.85491655999,114.80417504999787,54394.30775952001
2023-11-08,15:56:04.000,312,11082803,-795,0,1699458963,12996.57872785,114.95220677999896,54394.36365648
2023-11-08,15:56:05.000,312,11082770,-795,0,1699458964,12996.235176039998,115.14253329000348,54394.40557920001
2023-11-08,15:56:06.000,312,11082783,-795,0,1699458965,12995.911833159997,115.35400718999881,54394.41256632
2023-11-08,15:56:07.000,312,11082786,-795,0,1699458966,12995.55480872999,115.5513828300027,54394.40557920001
2023-11-08,15:56:08.000,312,11082774,-795,0,1699458967,12995.244938469994,115.80515151000145,54394.4405148
2023-11-08,15:56:09.000,312,11082803,-795,0,1699458968,12994.921595589993,116.08711670999764,54394.482437520004
2023-11-08,15:56:10.000,312,11082815,-795,0,1699458969,12994.679088429992,116.29859061000025,54394.59423144001
2023-11-08,15:56:11.000,312,11082768,-795,0,1699458970,12994.369218169995,116.51006451000285,54394.5802572
2023-11-08,15:56:12.000,312,11082820,-795,0,1699458971,12994.167128869994,116.7638331900016,54394.56628296
2023-11-08,15:56:13.000,312,11082800,-795,0,1699458972,12993.877467539998,116.97530709000421,54394.47545040001
2023-11-08,15:56:14.000,312,11082831,-795,0,1699458973,12993.695587169997,117.06694578000315,54394.40557920001
2023-11-08,15:56:15.000,312,11082814,-795,0,1699458974,12993.547388350002,117.29956707000383,54394.54532160001
2023-11-08,15:56:16.000,312,11082812,-795,0,1699458975,12993.493497869997,117.39120576000278,54394.53833448
2023-11-08,15:56:17.000,312,11082751,-795,0,1699458976,12993.392453219996,117.56038488000195,54394.49641176001
2023-11-08,15:56:18.000,312,11082804,-795,0,1699458977,12993.277935949991,117.68022008999833,54394.40557920001
2023-11-08,15:56:19.000,312,11082752,-795,0,1699458978,12993.26446333,117.85644834000414,54394.36365648
2023-11-08,15:56:20.000,312,11082795,-795,0,1699458979,12993.28467226,117.91989050999837,54394.32872088001
2023-11-08,15:56:21.000,312,11082814,-795,0,1699458980,12993.298144879991,118.08202049999818,54394.34968224
2023-11-08,15:56:22.000,312,11082821,-795,0,1699458981,12993.32509012,118.2089048400012,54394.1260944
2023-11-08,15:56:23.000,312,11082774,-795,0,1699458982,12993.365507980001,118.37808396000037,54394.14006864001
2023-11-08,15:56:24.000,312,11082793,-795,0,1699458983,12993.513706799997,118.49087004000467,54394.27282392
2023-11-08,15:56:25.000,312,11082813,-795,0,1699458984,12993.601278829992,118.67414742000256,54394.23788832001
2023-11-08,15:56:26.000,312,11082779,-795,0,1699458985,12993.762950269993,118.82922828000301,54394.168017120006
2023-11-08,15:56:27.000,312,11082758,-795,0,1699458986,12993.803368129993,119.0125056600009,54394.04224896001
2023-11-08,15:56:28.000,312,11082778,-795,0,1699458987,12994.012193739989,119.21693043000414,54394.112120159996
2023-11-08,15:56:29.000,312,11082805,-795,0,1699458988,12994.22101935,119.44250258999818,54394.16103000001
2023-11-08,15:56:30.000,312,11082839,-795,0,1699458989,12994.517416989991,119.66102562000015,54394.18199136
2023-11-08,15:56:31.000,312,11082800,-795,0,1699458990,12994.732978909997,119.89364691000083,54394.24487544
2023-11-08,15:56:32.000,312,11082779,-795,0,1699458991,12994.988958690003,120.14036646000022,54394.03526184
2023-11-08,15:56:33.000,312,11082760,-795,0,1699458992,12995.29209263999,120.38003688000026,54394.14006864001
2023-11-08,15:56:34.000,312,11082825,-795,0,1699458993,12995.669325999996,120.57036339000479,54394.433527680005
2023-11-08,15:56:35.000,312,11082777,-795,0,1699458994,12995.932042089997,120.7677390300014,54394.503398880006
2023-11-08,15:56:36.000,312,11082780,-795,0,1699458995,12996.268857589988,120.979212930004,54394.510386
2023-11-08,15:56:37.000,312,11082741,-795,0,1699458996,12996.403583789994,121.19773595999868,54394.3706436
2023-11-08,15:56:38.000,312,11082780,-795,0,1699458997,12996.65956357,121.40216073000192,54394.52436024001
2023-11-08,15:56:39.000,312,11082776,-795,0,1699458998,12996.73366297999,121.62068376000389,54394.67807688
2023-11-08,15:56:40.000,312,11082783,-795,0,1699458999,12996.81449869999,121.78986288000306,54394.685064
2023-11-08,15:56:41.000,312,11082768,-795,0,1699459000,12996.807762389995,121.85330505000456,54394.79685792
2023-11-08,15:56:42.000,312,11082766,-795,0,1699459001,12996.848180249995,121.881501570002,54394.768909440005
2023-11-08,15:56:43.000,312,11082801,-795,0,1699459002,12996.81449869999,121.88855070000136,54394.65711552
2023-11-08,15:56:44.000,312,11082771,-795,0,1699459003,12996.915543349991,121.90264896000008,54394.73397384
2023-11-08,15:56:45.000,312,11082806,-795,0,1699459004,12996.969433829996,121.82510852999985,54394.87371624
2023-11-08,15:56:46.000,312,11082750,-795,0,1699459005,12997.063742170001,121.74051897000027,54394.79685792
2023-11-08,15:56:47.000,312,11082807,-795,0,1699459006,12997.070478479996,121.6347820200026,54394.70602536
2023-11-08,15:56:48.000,312,11082806,-795,0,1699459007,12997.198468369992,121.54314333000366,54394.72698672
2023-11-08,15:56:49.000,312,11082795,-795,0,1699459008,12997.393821359998,121.3246203000017,54394.90166472
2023-11-08,15:56:50.000,312,11082774,-795,0,1699459009,12997.562229109993,121.18363769999996,54394.83179352001
2023-11-08,15:56:51.000,312,11082801,-795,0,1699459010,12997.703691619994,121.05675336000422,54394.8248064
2023-11-08,15:56:52.000,312,11082785,-795,0,1699459011,12997.91251722999,120.91577076000249,54394.72698672
2023-11-08,15:56:53.000,312,11082815,-795,0,1699459012,12998.11460652999,120.8311812000029,54394.782883679996
2023-11-08,15:56:54.000,312,11082813,-795,0,1699459013,12998.350377379997,120.76068990000203,54394.65711552
2023-11-08,15:56:55.000,312,11082818,-795,0,1699459014,12998.666983949988,120.73954251000396,54394.7549352
2023-11-08,15:56:56.000,312,11082809,-795,0,1699459015,12999.01727207,120.78183729000011,54395.104291200005
2023-11-08,15:56:57.000,312,11082774,-795,0,1699459016,12999.32040602,120.9298690200012,54395.24403360001
2023-11-08,15:56:58.000,312,11082849,-795,0,1699459017,12999.697639379992,121.09199901000102,54395.29993056
2023-11-08,15:56:59.000,312,11082788,-795,0,1699459018,12999.973828089998,121.28232551999827,54395.29294344001
2023-11-08,15:57:00.000,312,11082721,-795,0,1699459019,13000.35779776,121.55019246000302,54395.46063432001
2023-11-08,15:57:01.000,312,11082803,-795,0,1699459020,13000.60030492,121.79691201000242,54395.70518352
2023-11-08,15:57:02.000,312,11082779,-795,0,1699459021,13000.876493629992,122.12117199000204,54395.69819640001
2023-11-08,15:57:03.000,312,11082766,-795,0,1699459022,13001.145946029988,122.41723545000423,54395.893835760005
2023-11-08,15:57:04.000,312,11082811,-795,0,1699459023,13001.43560736,122.70624977999978,54396.159346320004
2023-11-08,15:57:05.000,312,11082796,-795,0,1699459024,13001.63769666,122.97411672000453,54396.41786976001
2023-11-08,15:57:06.000,312,11082792,-795,0,1699459025,13001.75895024,123.2913275700048,54396.57857352
2023-11-08,15:57:07.000,312,11082782,-795,0,1699459026,13001.765686549996,123.51689972999884,54396.5017152
2023-11-08,15:57:08.000,312,11082812,-795,0,1699459027,13001.792631789991,123.71427537000272,54396.66940608
2023-11-08,15:57:09.000,312,11082792,-795,0,1699459028,13001.785895479996,123.86935623000318,54396.79517424
2023-11-08,15:57:10.000,312,11082808,-795,0,1699459029,13001.812840719991,123.97509318000084,54396.8860068
2023-11-08,15:57:11.000,312,11082758,-795,0,1699459030,13001.7993681,124.04558448000171,54396.92792952
2023-11-08,15:57:12.000,312,11082802,-795,0,1699459031,13001.75221392999,124.05968274000043,54396.94190376001
2023-11-08,15:57:13.000,312,11082813,-795,0,1699459032,13001.785895479996,123.99624056999892,54396.96286512
2023-11-08,15:57:14.000,312,11082746,-795,0,1699459033,13001.927357989996,123.86935623000318,54397.12356888
2023-11-08,15:57:15.000,312,11082767,-795,0,1699459034,13001.961039540001,123.66493145999993,54397.10959464001
2023-11-08,15:57:16.000,312,11082761,-795,0,1699459035,13002.142919910002,123.43231016999925,54397.00478784
2023-11-08,15:57:17.000,312,11082804,-795,0,1699459036,13002.270909799998,123.20673800999793,54396.98382648
2023-11-08,15:57:18.000,312,11082762,-795,0,1699459037,13002.466262789989,122.91067455000302,54396.96286512
2023-11-08,15:57:19.000,312,11082759,-795,0,1699459038,13002.722242569995,122.59346370000276,54397.165491600004
2023-11-08,15:57:20.000,312,11082786,-795,0,1699459039,13003.025376519996,122.21281068000098,54397.15151736
2023-11-08,15:57:21.000,312,11082790,-795,0,1699459040,13003.294828919992,121.79691201000242,54397.186452960006
2023-11-08,15:57:22.000,312,11082850,-795,0,1699459041,13003.571017629998,121.43740637999872,54397.22138856
2023-11-08,15:57:23.000,312,11082797,-795,0,1699459042,13003.793315859999,120.99331119000271,54397.12356888
2023-11-08,15:57:24.000,312,11082797,-795,0,1699459043,13004.062768259995,120.57741252000415,54397.14453024
2023-11-08,15:57:25.000,312,11082792,-795,0,1699459044,13004.298539110001,120.10512081000343,54397.31222112
2023-11-08,15:57:26.000,312,11082783,-795,0,1699459045,13004.500628410002,119.69627127000422,54397.39606656001
2023-11-08,15:57:27.000,312,11082793,-795,0,1699459046,13004.574727819992,119.30856912000309,54397.38907944
2023-11-08,15:57:28.000,312,11082777,-795,0,1699459047,13004.662299850002,118.96316174999811,54397.44497640001
2023-11-08,15:57:29.000,312,11082796,-795,0,1699459048,13004.722926639988,118.64595089999784,54397.60568016
2023-11-08,15:57:30.000,312,11082794,-795,0,1699459049,13004.709454019998,118.4556243900006,54397.738435440006
2023-11-08,15:57:31.000,312,11082748,-795,0,1699459050,13004.642090920002,118.25824875000399,54397.7244612
2023-11-08,15:57:32.000,312,11082846,-795,0,1699459051,13004.534309959992,118.12431528000161,54397.76638392
2023-11-08,15:57:33.000,312,11082798,-795,0,1699459052,13004.359165900001,118.10316789000353,54397.67555136
2023-11-08,15:57:34.000,312,11082808,-795,0,1699459053,13004.285066489996,118.13136441000097,54397.738435440006
2023-11-08,15:57:35.000,312,11082822,-795,0,1699459054,13004.312011729991,118.11021702000289,54397.94106192
2023-11-08,15:57:36.000,312,11082798,-795,0,1699459055,13004.338956970001,118.18775745000312,54398.122727040005
2023-11-08,15:57:37.000,312,11082783,-795,0,1699459056,13004.352429589992,118.32169091999822,54398.241508080006
2023-11-08,15:57:38.000,312,11082779,-795,0,1699459057,13004.359165900001,118.4556243900006,54398.18561112001
2023-11-08,15:57:39.000,312,11082773,-795,0,1699459058,13004.514101029992,118.56136133999826,54398.28343080001
2023-11-08,15:57:40.000,312,11082794,-795,0,1699459059,13004.608409369997,118.73758959000406,54398.30439216
2023-11-08,15:57:41.000,312,11082750,-795,0,1699459060,13004.770080809998,118.95611261999875,54398.41618608
2023-11-08,15:57:42.000,312,11082796,-795,0,1699459061,13004.884598079989,119.1111934799992,54398.339327760004
2023-11-08,15:57:43.000,312,11082761,-795,0,1699459062,13005.100159999995,119.23807782000222,54398.409198960006
2023-11-08,15:57:44.000,312,11082797,-795,0,1699459063,13005.403293949996,119.39315868000267,54398.6327868
2023-11-08,15:57:45.000,312,11082808,-795,0,1699459064,13005.659273730002,119.47774824000226,54398.71663224001
2023-11-08,15:57:46.000,312,11082810,-795,0,1699459065,13005.915253509993,119.5341412800044,54398.75855496
2023-11-08,15:57:47.000,312,11082769,-795,0,1699459066,13006.144288049989,119.56233780000184,54398.674709520004
2023-11-08,15:57:48.000,312,11082726,-795,0,1699459067,13006.36658627999,119.55528867000248,54398.66073528
2023-11-08,15:57:49.000,312,11082787,-795,0,1699459068,13006.65624761,119.48479737000162,54398.63977392
2023-11-08,15:57:50.000,312,11082821,-795,0,1699459069,13006.925700009997,119.40020781000203,54398.695670880006
2023-11-08,15:57:51.000,312,11082743,-795,0,1699459070,13007.249042889998,119.20283216999815,54398.674709520004
2023-11-08,15:57:52.000,312,11082832,-795,0,1699459071,13007.50502266999,119.0125056600009,54398.64676104001
2023-11-08,15:57:53.000,312,11082795,-795,0,1699459072,13007.76773875999,118.70939306999935,54398.702658
2023-11-08,15:57:54.000,312,11082728,-795,0,1699459073,13008.084345329997,118.42742787000316,54398.65374816
2023-11-08,15:57:55.000,312,11082785,-795,0,1699459074,13008.387479279998,118.10316789000353,54398.576889840006
2023-11-08,15:57:56.000,312,11082758,-795,0,1699459075,13008.71082216,117.68726921999769,54398.68868376001
2023-11-08,15:57:57.000,312,11082812,-795,0,1699459076,13009.05437397,117.26432141999976,54398.555928480004
2023-11-08,15:57:58.000,312,11082795,-795,0,1699459077,13009.317090060002,116.85547188000055,54398.45112168001
2023-11-08,15:57:59.000,312,11082773,-795,0,1699459078,13009.701059729989,116.38318016999983,54398.44413456
2023-11-08,15:58:00.000,312,11082790,-795,0,1699459079,13010.22649190999,115.88974107000104,54398.54894136001
2023-11-08,15:58:01.000,312,11082780,-795,0,1699459080,13010.711506229993,115.3046632800033,54398.47907016001
2023-11-08,15:58:02.000,312,11082807,-795,0,1699459081,13011.26388364999,114.72663462000492,54398.44413456
2023-11-08,15:58:03.000,312,11082760,-795,0,1699459082,13011.748897969992,114.09926205000374,54398.220546720004
2023-11-08,15:58:04.000,312,11082781,-795,0,1699459083,13012.36190217999,113.4366438299985,54398.290417920005
2023-11-08,15:58:05.000,312,11082782,-795,0,1699459084,13012.954697460002,112.73877996000374,54398.26945656
2023-11-08,15:58:06.000,312,11082776,-795,0,1699459085,13013.574437979994,111.95632653000212,54398.25548232
2023-11-08,15:58:07.000,312,11082818,-795,0,1699459086,13014.052715990001,111.2725609199988,54398.29740504
2023-11-08,15:58:08.000,312,11082747,-795,0,1699459087,13014.544466619998,110.59584444000211,54398.38125048001
2023-11-08,15:58:09.000,312,11082828,-795,0,1699459088,13014.98232676999,109.89093144000071,54398.5629156
2023-11-08,15:58:10.000,312,11082789,-795,0,1699459089,13015.231570240001,109.26355886999954,54398.5629156
2023-11-08,15:58:11.000,312,11082760,-795,0,1699459090,13015.352823820002,108.65733369000372,54398.58387696
2023-11-08,15:58:12.000,312,11082808,-795,0,1699459091,13015.399977989997,108.11455068000214,54398.61182544
2023-11-08,15:58:13.000,312,11082784,-795,0,1699459092,13015.245042859991,107.69865201000357,54398.59086408
2023-11-08,15:58:14.000,312,11082824,-795,0,1699459093,13015.06316248999,107.23340943000221,54398.66772240001
2023-11-08,15:58:15.000,312,11082755,-795,0,1699459094,13014.78697378,106.80341249999765,54398.75855496
2023-11-08,15:58:16.000,312,11082829,-795,0,1699459095,13014.443421969998,106.44390687000123,54398.842400400004
2023-11-08,15:58:17.000,312,11082813,-795,0,1699459096,13014.005561819991,106.09849950000353,54398.842400400004
2023-11-08,15:58:18.000,312,11082825,-795,0,1699459097,13013.614855839995,105.78833778000262,54398.9472072
2023-11-08,15:58:19.000,312,11082763,-795,0,1699459098,13013.163523069998,105.48522519000107,54398.793490560005
2023-11-08,15:58:20.000,312,11082805,-795,0,1699459099,13012.718926609996,105.27375128999847,54398.702658
2023-11-08,15:58:21.000,312,11082720,-795,0,1699459100,13012.476419449995,105.04817913000443,54398.702658
2023-11-08,15:58:22.000,312,11082836,-795,0,1699459101,13012.254121219994,104.8578526199999,54398.793490560005
2023-11-08,15:58:23.000,312,11082769,-795,0,1699459102,13012.132867639993,104.68867350000073,54398.7725292
2023-11-08,15:58:24.000,312,11082814,-795,0,1699459103,13012.112658709993,104.48424873000477,54398.912271600006
2023-11-08,15:58:25.000,312,11082786,-795,0,1699459104,13012.126131329998,104.25162744000409,54398.842400400004
2023-11-08,15:58:26.000,312,11082793,-795,0,1699459105,13012.186758119999,104.0542518000002,54398.863361760006
2023-11-08,15:58:27.000,312,11082734,-795,0,1699459106,13012.200230739989,103.79343399000209,54398.576889840006
2023-11-08,15:58:28.000,312,11082813,-795,0,1699459107,13012.334956939994,103.52556705000461,54398.66073528
2023-11-08,15:58:29.000,312,11082808,-795,0,1699459108,13012.42252896999,103.23655272000178,54398.59086408
2023-11-08,15:58:30.000,312,11082787,-795,0,1699459109,13012.516837309995,102.91229274000216,54398.555928480004
2023-11-08,15:58:31.000,312,11082817,-795,0,1699459110,13012.557255169995,102.57393450000382,54398.45112168001
2023-11-08,15:58:32.000,312,11082799,-795,0,1699459111,13012.456210519995,102.2003306100014,54398.21355960001
2023-11-08,15:58:33.000,312,11082793,-795,0,1699459112,13012.436001589995,101.86197237000306,54398.27644368
2023-11-08,15:58:34.000,312,11082781,-795,0,1699459113,13012.28106645999,101.48836848000064,54397.99695888001
2023-11-08,15:58:35.000,312,11082724,-795,0,1699459114,13012.132867639993,101.1852558899991,54397.91311344
2023-11-08,15:58:36.000,312,11082784,-795,0,1699459115,13012.052031919993,100.79755373999797,54397.91311344
2023-11-08,15:58:37.000,312,11082823,-795,0,1699459116,13011.816261070002,100.4450972400009,54397.836255120004
2023-11-08,15:58:38.000,312,11082801,-795,0,1699459117,13011.647853319992,100.0362477000017,54397.63362864
2023-11-08,15:58:39.000,312,11082799,-795,0,1699459118,13011.46597294999,99.62739816000249,54397.521834720006
2023-11-08,15:58:40.000,312,11082784,-795,0,1699459119,13011.34471936999,99.16215558000113,54397.51484760001
2023-11-08,15:58:41.000,312,11082805,-795,0,1699459120,13011.22346578999,98.71101125999849,54397.43100216
2023-11-08,15:58:42.000,312,11082801,-795,0,1699459121,13011.04158541999,98.26691607000248,54397.32619536001
2023-11-08,15:58:43.000,312,11082743,-795,0,1699459122,13010.819287189988,97.80167349000112,54397.08164616
2023-11-08,15:58:44.000,312,11082760,-795,0,1699459123,13010.644143129997,97.39282395000191,54397.05369768
2023-11-08,15:58:45.000,312,11082785,-795,0,1699459124,13010.408372279991,96.96987615000398,54396.948890880005
2023-11-08,15:58:46.000,312,11082755,-795,0,1699459125,13010.19281036,96.66676356000244,54396.96286512
2023-11-08,15:58:47.000,312,11082776,-795,0,1699459126,13009.808840689999,96.34955271000217,54396.77421288001
2023-11-08,15:58:48.000,312,11082791,-795,0,1699459127,13009.492234119993,96.08873490000406,54396.76023864
2023-11-08,15:58:49.000,312,11082797,-795,0,1699459128,13009.216045410001,95.95480143000168,54396.80914848
2023-11-08,15:58:50.000,312,11082796,-795,0,1699459129,13008.81186681,95.79972057000123,54396.70434168001
2023-11-08,15:58:51.000,312,11082770,-795,0,1699459130,13008.448106069998,95.67283622999821,54396.6414576
2023-11-08,15:58:52.000,312,11082808,-795,0,1699459131,13008.084345329997,95.63054145000206,54396.494728080004
2023-11-08,15:58:53.000,312,11082795,-795,0,1699459132,13007.63301256,95.61644319000334,54396.48774096001
2023-11-08,15:58:54.000,312,11082848,-795,0,1699459133,13007.269251819998,95.5741484099999,54396.375947040004
2023-11-08,15:58:55.000,312,11082804,-795,0,1699459134,13006.885282149997,95.58824666999863,54396.33402432
2023-11-08,15:58:56.000,312,11082846,-795,0,1699459135,13006.48783985999,95.56709928000055,54396.36895992001
2023-11-08,15:58:57.000,312,11082823,-795,0,1699459136,13006.137551739994,95.60234493000462,54396.33402432
2023-11-08,15:58:58.000,312,11082836,-795,0,1699459137,13005.699691590002,95.56709928000055,54396.14537208
2023-11-08,15:58:59.000,312,11082714,-795,0,1699459138,13005.342667159995,95.48955885000032,54396.15235920001
2023-11-08,15:59:00.000,312,11082781,-795,0,1699459139,13004.891334389999,95.46841146000224,54396.0475524
2023-11-08,15:59:01.000,312,11082877,-795,0,1699459140,13004.446737929997,95.45431320000353,54395.96370696001
2023-11-08,15:59:02.000,312,11082809,-795,0,1699459141,13003.94825098999,95.5248045000044,54395.80999032
2023-11-08,15:59:03.000,312,11082840,-795,0,1699459142,13003.490181909998,95.54595189000247,54395.74011912
2023-11-08,15:59:04.000,312,11082810,-795,0,1699459143,13003.01864021,95.64463971000077,54395.63531232
2023-11-08,15:59:05.000,312,11082778,-795,0,1699459144,13002.60772529999,95.722180140001,54395.71217064
2023-11-08,15:59:06.000,312,11082804,-795,0,1699459145,13002.075556809992,95.89135926000017,54395.63531232
2023-11-08,15:59:07.000,312,11082710,-795,0,1699459146,13001.46928890999,96.14512793999893,54395.46762144
2023-11-08,15:59:08.000,312,11082803,-795,0,1699459147,13000.869757319997,96.39184748999833,54395.2789692
2023-11-08,15:59:09.000,312,11082779,-795,0,1699459148,13000.3173799,96.66676356000244,54395.271982080005
2023-11-08,15:59:10.000,312,11082759,-795,0,1699459149,12999.805420340002,96.9205322400012,54395.174162400006
2023-11-08,15:59:11.000,312,11082812,-795,0,1699459150,12999.266515539995,97.24479222000082,54395.04839424001
2023-11-08,15:59:12.000,312,11082803,-795,0,1699459151,12998.727610739988,97.5126591599983,54394.87371624
2023-11-08,15:59:13.000,312,11082725,-795,0,1699459152,12998.296486899992,97.75937870999769,54394.70602536
2023-11-08,15:59:14.000,312,11082823,-795,0,1699459153,12997.97314401999,97.96380348000093,54394.70602536
2023-11-08,15:59:15.000,312,11082756,-795,0,1699459154,12997.582438039994,98.16822825000418,54394.51737312
2023-11-08,15:59:16.000,312,11082818,-795,0,1699459155,12997.252358849997,98.316259979998,54394.34968224
2023-11-08,15:59:17.000,312,11082791,-795,0,1699459156,12997.036796929991,98.51363562000188,54394.2309012
2023-11-08,15:59:18.000,312,11082798,-795,0,1699459157,12996.73366297999,98.67576561000169,54394.02128760001
2023-11-08,15:59:19.000,312,11082783,-795,0,1699459158,12996.55851892,98.84494473000086,54393.881545200005
2023-11-08,15:59:20.000,312,11082806,-795,0,1699459159,12996.356429619998,99.02117297999939,54393.79071264
2023-11-08,15:59:21.000,312,11082806,-795,0,1699459160,12996.228439729988,99.14805732000241,54393.69289296
2023-11-08,15:59:22.000,312,11082774,-795,0,1699459161,12996.046559360002,99.38772774000245,54393.476292240004
2023-11-08,15:59:23.000,312,11082749,-795,0,1699459162,12995.851206369996,99.61329990000377,54393.092000640005
2023-11-08,15:59:24.000,312,11082760,-795,0,1699459163,12995.76363434,99.90936335999868,54393.15488472001
2023-11-08,15:59:25.000,312,11082807,-795,0,1699459164,12995.59522658999,100.19132856000215,54393.07103928
2023-11-08,15:59:26.000,312,11082835,-795,0,1699459165,12995.41334621999,100.55788331999793,54392.96623248001
2023-11-08,15:59:27.000,312,11082776,-795,0,1699459166,12995.217993229999,100.95263459999842,54392.74963176001
2023-11-08,15:59:28.000,312,11082772,-795,0,1699459167,12995.036112859998,101.35443500999827,54392.74963176001
2023-11-08,15:59:29.000,312,11082809,-795,0,1699459168,12994.854232489997,101.82672671999899,54392.707709040005
2023-11-08,15:59:30.000,312,11082770,-795,0,1699459169,12994.732978909997,102.25672365000355,54392.84046432
2023-11-08,15:59:31.000,312,11082802,-795,0,1699459170,12994.497208059991,102.7572118800017,54392.74963176001
2023-11-08,15:59:32.000,312,11082821,-795,0,1699459171,12994.19407410999,103.25770010999986,54392.6238636
2023-11-08,15:59:33.000,312,11082800,-795,0,1699459172,12993.890940159989,103.77228660000401,54392.491108320006
2023-11-08,15:59:34.000,312,11082764,-795,0,1699459173,12993.594542519997,104.27277483000216,54392.44219848001
2023-11-08,15:59:35.000,312,11082795,-795,0,1699459174,12993.331826429996,104.87900000999798,54392.49809544
2023-11-08,15:59:36.000,312,11082781,-795,0,1699459175,12992.95459306999,105.38653737000277,54392.34437880001
2023-11-08,15:59:37.000,312,11082734,-795,0,1699459176,12992.644722809993,105.97866428999987,54392.49809544
2023-11-08,15:59:38.000,312,11082803,-795,0,1699459177,12992.314643619997,106.58488947000296,54392.4491856
2023-11-08,15:59:39.000,312,11082692,-795,0,1699459178,12991.92393764,107.17701639000006,54392.38630152
2023-11-08,15:59:40.000,312,11082776,-795,0,1699459179,12991.553440589989,107.80438896000123,54392.23258488
2023-11-08,15:59:41.000,312,11082810,-795,0,1699459180,12991.223361399992,108.44585979000112,54392.35835304
2023-11-08,15:59:42.000,312,11082800,-795,0,1699459181,12990.873073279996,109.14372366000316,54392.18367504
2023-11-08,15:59:43.000,312,11082796,-795,0,1699459182,12990.569939329995,109.876833180002,54392.155726560006
2023-11-08,15:59:44.000,312,11082832,-795,0,1699459183,12990.347641099994,110.60289357000147,54392.16271368
2023-11-08,15:59:45.000,312,11082778,-795,0,1699459184,12990.192705969988,111.37124874000438,54392.204636400005
2023-11-08,15:59:46.000,312,11082779,-795,0,1699459185,12989.916517259997,112.16780043000472,54392.19066216
2023-11-08,15:59:47.000,312,11082730,-795,0,1699459186,12989.754845819996,112.97140125000442,54392.155726560006
2023-11-08,15:59:48.000,312,11082763,-795,0,1699459187,12989.593174379996,113.76090380999813,54392.17668792001
2023-11-08,15:59:49.000,312,11082781,-795,0,1699459188,12989.42476663,114.52220985000167,54391.967074320004
2023-11-08,15:59:50.000,312,11082785,-795,0,1699459189,12989.32372198,115.31171241000266,54391.96008720001
2023-11-08,15:59:51.000,312,11082769,-795,0,1699459190,12989.21594101999,116.10121497000364,54392.036945520005
2023-11-08,15:59:52.000,312,11082770,-795,0,1699459191,12989.108160059994,116.84842275000119,54391.869254640005
2023-11-08,15:59:53.000,312,11082827,-795,0,1699459192,12989.027324339993,117.6167779200041,54391.820344800006
2023-11-08,15:59:54.000,312,11082769,-795,0,1699459193,12989.054269579989,118.4062804799978,54391.93213872001
2023-11-08,15:59:55.000,312,11082730,-795,0,1699459194,12989.020588029998,119.11824260999856,54391.91117736001
2023-11-08,15:59:56.000,312,11082785,-795,0,1699459195,12989.007115409993,119.87249952000275,54391.95310008
2023-11-08,15:59:57.000,312,11082816,-795,0,1699459196,12989.013851719988,120.66200208000373,54391.93912584001
2023-11-08,15:59:58.000,312,11082810,-795,0,1699459197,12988.986906479993,121.37396421000449,54391.84130616001
2023-11-08,15:59:59.000,312,11082818,-795,0,1699459198,12989.040796959998,122.12117199000204,54391.83431904
2023-11-08,16:00:00.000,312,11082801,-795,0,1699459199,12989.182259469999,122.77674108000065,54392.05790688001
2023-11-08,16:00:01.000,312,11082797,-795,0,1699459200,12989.209204709994,123.46755582000333,54392.02995840001
2023-11-08,16:00:02.000,312,11082810,-795,0,1699459201,12989.411294009995,124.10902665000322,54392.00200992
2023-11-08,16:00:03.000,312,11082708,-795,0,1699459202,12989.42476663,124.72230095999839,54391.9251516
2023-11-08,16:00:04.000,312,11082778,-795,0,1699459203,12989.572965449996,125.19459266999911,54391.967074320004
2023-11-08,16:00:05.000,312,11082787,-795,0,1699459204,12989.781791059992,125.65278612000111,54391.96008720001
2023-11-08,16:00:06.000,312,11082773,-795,0,1699459205,12990.091661320002,126.06163566000032,54391.988035680006
2023-11-08,16:00:07.000,312,11082767,-795,0,1699459206,12990.347641099994,126.44933781000145,54391.869254640005
2023-11-08,16:00:08.000,312,11082776,-795,0,1699459207,12990.71813814999,126.73130300999765,54391.750473600005
2023-11-08,16:00:09.000,312,11082811,-795,0,1699459208,12991.189679850002,127.02031734000047,54391.95310008
2023-11-08,16:00:10.000,312,11082780,-795,0,1699459209,12991.667957859994,127.21064384999772,54391.94611296
2023-11-08,16:00:11.000,312,11082721,-795,0,1699459210,12992.08560908,127.37277384000481,54391.93213872001
2023-11-08,16:00:12.000,312,11082807,-795,0,1699459211,12992.617777569998,127.47851079000247,54391.86226752001
2023-11-08,16:00:13.000,312,11082833,-795,0,1699459212,12993.109528199995,127.52080556999863,54391.72951224
2023-11-08,16:00:14.000,312,11082826,-795,0,1699459213,12993.715796099998,127.49965818000055,54391.69457664001
2023-11-08,16:00:15.000,312,11082791,-795,0,1699459214,12994.34227293,127.46441253000376,54391.820344800006
2023-11-08,16:00:16.000,312,11082804,-795,0,1699459215,12994.935068209998,127.29523341000458,54391.87624176
2023-11-08,16:00:17.000,312,11082787,-795,0,1699459216,12995.43355514999,127.16834907000157,54391.81335768001
2023-11-08,16:00:18.000,312,11082814,-795,0,1699459217,12995.938778399992,126.95687516999897,54391.80637056
2023-11-08,16:00:19.000,312,11082775,-795,0,1699459218,12996.430529029989,126.752450400003,54391.95310008
2023-11-08,16:00:20.000,312,11082806,-795,0,1699459219,12996.848180249995,126.58327128000383,54392.05091976
2023-11-08,16:00:21.000,312,11082797,-795,0,1699459220,12997.259095159992,126.43523955000273,54392.14175232
2023-11-08,16:00:22.000,312,11082807,-795,0,1699459221,12997.542020179993,126.27310956000292,54392.07886824001
2023-11-08,16:00:23.000,312,11082807,-795,0,1699459222,12997.79799996,126.22376565000013,54392.28149472
2023-11-08,16:00:24.000,312,11082775,-795,0,1699459223,12998.20217856,126.11802870000247,54392.52604392
2023-11-08,16:00:25.000,312,11082831,-795,0,1699459224,12998.377322619992,126.1462252199999,54392.68674768
2023-11-08,16:00:26.000,312,11082811,-795,0,1699459225,12998.653511329998,126.22376565000013,54392.89636128001
2023-11-08,16:00:27.000,312,11082777,-795,0,1699459226,12998.747819669989,126.32245346999844,54392.95924536
2023-11-08,16:00:28.000,312,11082779,-795,0,1699459227,12998.99032682999,126.44933781000145,54393.1478976
2023-11-08,16:00:29.000,312,11082725,-795,0,1699459228,12999.13852565,126.61146780000126,54393.378472560005
2023-11-08,16:00:30.000,312,11082797,-795,0,1699459229,12999.421450670001,126.80884343999787,54393.546163440005
2023-11-08,16:00:31.000,312,11082789,-795,0,1699459230,12999.562913180001,127.0626121200039,54393.79769976
2023-11-08,16:00:32.000,312,11082763,-795,0,1699459231,12999.778475099993,127.30228254000394,54393.87455808001
2023-11-08,16:00:33.000,312,11082780,-795,0,1699459232,12999.973828089998,127.57719861000078,54394.06321032
2023-11-08,16:00:34.000,312,11082779,-795,0,1699459233,13000.27022572999,127.85211468000489,54394.41256632
2023-11-08,16:00:35.000,312,11082788,-795,0,1699459234,13000.47231502999,128.05653945000086,54394.671089760006
2023-11-08,16:00:36.000,312,11082757,-795,0,1699459235,13000.788921599997,128.32440638999833,54394.838780640006
2023-11-08,16:00:37.000,312,11082773,-795,0,1699459236,13000.883229940002,128.57817507000436,54394.685064
2023-11-08,16:00:38.000,312,11082781,-795,0,1699459237,13001.220045439994,128.66276463000395,54395.12525256001
2023-11-08,16:00:39.000,312,11082812,-795,0,1699459238,13001.48949783999,128.8530911400012,54395.49556992
2023-11-08,16:00:40.000,312,11082760,-795,0,1699459239,13001.77915917,128.93063157000142,54395.70518352
2023-11-08,16:00:41.000,312,11082774,-795,0,1699459240,13002.075556809992,129.08571243000188,54395.86588728001
2023-11-08,16:00:42.000,312,11082734,-795,0,1699459241,13002.506680649989,129.1984985099989,54396.06851376
2023-11-08,16:00:43.000,312,11082753,-795,0,1699459242,13002.883914009995,129.12800720999803,54396.159346320004
2023-11-08,16:00:44.000,312,11082766,-795,0,1699459243,13003.261147370002,128.9517789599995,54396.41786976001
2023-11-08,16:00:45.000,312,11082776,-795,0,1699459244,13003.577753939993,128.74735419000353,54396.64844472
2023-11-08,16:00:46.000,312,11082798,-795,0,1699459245,13003.860678959994,128.48653637999814,54396.781200000005
2023-11-08,16:00:47.000,312,11082758,-795,0,1699459246,13004.04929563999,128.14112901000044,54396.851071200006
2023-11-08,16:00:48.000,312,11082756,-795,0,1699459247,13004.271593869991,127.8027707700021,54397.01177496001
2023-11-08,16:00:49.000,312,11082755,-795,0,1699459248,13004.514101029992,127.39392123000289,54397.24234992
2023-11-08,16:00:50.000,312,11082758,-795,0,1699459249,13004.790289739998,127.00621908000176,54397.39606656001
2023-11-08,16:00:51.000,312,11082769,-795,0,1699459250,13004.945224869989,126.51982911000232,54397.521834720006
2023-11-08,16:00:52.000,312,11082800,-795,0,1699459251,13005.17425941,126.06163566000032,54397.57773168
2023-11-08,16:00:53.000,312,11082778,-795,0,1699459252,13005.322458229995,125.48360700000194,54397.68253848001
2023-11-08,16:00:54.000,312,11082827,-795,0,1699459253,13005.544756459996,124.96197137999843,54397.75240968
2023-11-08,16:00:55.000,312,11082790,-795,0,1699459254,13005.800736240002,124.38394272000005,54397.98298464
2023-11-08,16:00:56.000,312,11082817,-795,0,1699459255,13006.016298159993,123.84820883999782,54398.12971416
2023-11-08,16:00:57.000,312,11082806,-795,0,1699459256,13006.198178529994,123.31247496000287,54398.19958536
2023-11-08,16:00:58.000,312,11082838,-795,0,1699459257,13006.32616841999,122.78379021,54398.25548232
2023-11-08,16:00:59.000,312,11082767,-795,0,1699459258,13006.460894619995,122.31149849999929,54398.45112168001
2023-11-08,16:01:00.000,312,11082757,-795,0,1699459259,13006.56867557999,121.82510852999985,54398.50003152001
2023-11-08,16:01:01.000,312,11082788,-795,0,1699459260,13006.602357129996,121.42330812,54398.73759360001
2023-11-08,16:01:02.000,312,11082795,-795,0,1699459261,13006.629302369991,121.04970423000486,54398.71663224001
2023-11-08,16:01:03.000,312,11082815,-795,0,1699459262,13006.629302369991,120.70429685999989,54398.961181440005
2023-11-08,16:01:04.000,312,11082786,-795,0,1699459263,13006.703401779996,120.42938079000305,54399.20573064
2023-11-08,16:01:05.000,312,11082755,-795,0,1699459264,13006.67645654,120.18971037000301,54399.38040864
2023-11-08,16:01:06.000,312,11082779,-795,0,1699459265,13006.649511299991,120.02053125000384,54399.4712412
2023-11-08,16:01:07.000,312,11082793,-795,0,1699459266,13006.59562082,119.83725386999868,54399.49918968
2023-11-08,16:01:08.000,312,11082792,-795,0,1699459267,13006.48783985999,119.67512387999886,54399.47822832
2023-11-08,16:01:09.000,312,11082785,-795,0,1699459268,13006.43394938,119.55528867000248,54399.67386768001
2023-11-08,16:01:10.000,312,11082776,-795,0,1699459269,13006.42721306999,119.44955172000482,54399.80662296
2023-11-08,16:01:11.000,312,11082769,-795,0,1699459270,13006.339641039995,119.29447086000437,54399.897455520004
2023-11-08,16:01:12.000,312,11082736,-795,0,1699459271,13006.20491483999,119.13939000000391,54399.88348128
2023-11-08,16:01:13.000,312,11082807,-795,0,1699459272,13006.157760669994,118.98430914000346,54400.00226232
2023-11-08,16:01:14.000,312,11082799,-795,0,1699459273,13006.157760669994,118.8010317599983,54400.12803048001
2023-11-08,16:01:15.000,312,11082767,-755,0,1699459274,13006.076924949994,118.58250873000361,54400.12803048001
2023-11-08,16:01:16.000,312,11082709,-795,0,1699459275,13006.016298159993,118.37808396000037,54400.11405624
2023-11-08,16:01:17.000,312,11082792,-795,0,1699459276,13005.989352919998,118.06792223999946,54400.02322368
2023-11-08,16:01:18.000,312,11082785,-795,0,1699459277,13005.915253509993,117.77185878000455,54399.98130096
2023-11-08,16:01:19.000,312,11082725,-795,0,1699459278,13005.874835649993,117.41940228000021,54399.925404
2023-11-08,16:01:20.000,312,11082787,-795,0,1699459279,13005.854626719993,116.98940535000293,54399.89046840001
2023-11-08,16:01:21.000,312,11082774,-795,0,1699459280,13005.935462439993,116.55940841999836,54400.05815928001
2023-11-08,16:01:22.000,312,11082775,-795,0,1699459281,13005.921989820003,116.1435097499998,54400.00226232
2023-11-08,16:01:23.000,312,11082677,-795,0,1699459282,13005.861363030002,115.58662847999949,54399.72277752001
2023-11-08,16:01:24.000,312,11082754,-795,0,1699459283,13005.921989820003,115.0438454699979,54399.72277752001
2023-11-08,16:01:25.000,312,11082820,-795,0,1699459284,13005.874835649993,114.47286593999888,54399.49220256
2023-11-08,16:01:26.000,312,11082746,-795,0,1699459285,13005.962407679988,113.85254250000435,54399.63893208
2023-11-08,16:01:27.000,312,11082813,-795,0,1699459286,13005.948935059998,113.26746470999933,54399.37342152
2023-11-08,16:01:28.000,312,11082841,-795,0,1699459287,13006.016298159993,112.68238692000159,54399.31053744
2023-11-08,16:01:29.000,312,11082763,-795,0,1699459288,13006.083661259989,112.16075129999808,54399.24066624001
2023-11-08,16:01:30.000,312,11082834,-795,0,1699459289,13006.171233289999,111.65321394000057,54399.21271776
2023-11-08,16:01:31.000,312,11082774,-795,0,1699459290,13006.198178529994,111.1245291899977,54399.00310416001
2023-11-08,16:01:32.000,312,11082806,-795,0,1699459291,13006.27227794,110.70863051999913,54398.88432312001
2023-11-08,16:01:33.000,312,11082766,-795,0,1699459292,13006.39353152,110.26453533000313,54398.702658
2023-11-08,16:01:34.000,312,11082753,-795,0,1699459293,13006.521521409995,109.89093144000071,54398.507018640004
2023-11-08,16:01:35.000,312,11082798,-795,0,1699459294,13006.716874400001,109.5314258100043,54398.51400576
2023-11-08,16:01:36.000,312,11082777,-795,0,1699459295,13006.932436319992,109.17896930999996,54398.30439216
2023-11-08,16:01:37.000,312,11082822,-795,0,1699459296,13007.067162519998,108.81241455000418,54398.16464976001
2023-11-08,16:01:38.000,312,11082826,-795,0,1699459297,13007.235570269993,108.41061414000433,54397.89913920001
2023-11-08,16:01:39.000,312,11082751,-795,0,1699459298,13007.46460480999,108.05815763999999,54398.08779144
2023-11-08,16:01:40.000,312,11082823,-795,0,1699459299,13007.63301256,107.64930810000078,54397.98997176
2023-11-08,16:01:41.000,312,11082813,-795,0,1699459300,13007.75426614,107.20521291000478,54397.8642036
2023-11-08,16:01:42.000,312,11082809,-795,0,1699459301,13007.81489293,106.74701946000278,54397.65459
2023-11-08,16:01:43.000,312,11082776,-795,0,1699459302,13007.868783409991,106.24653123000462,54397.50786048
2023-11-08,16:01:44.000,312,11082813,-795,0,1699459303,13008.023718539996,105.66850256999896,54397.53580896
2023-11-08,16:01:45.000,312,11082801,-795,0,1699459304,13008.016982230001,105.09752303999994,54397.4100408
2023-11-08,16:01:46.000,312,11082783,-795,0,1699459305,13007.969828059991,104.48424873000477,54397.22837568001
2023-11-08,16:01:47.000,312,11082778,-795,0,1699459306,13007.868783409991,103.87097442000231,54396.955878
2023-11-08,16:01:48.000,312,11082795,-795,0,1699459307,13007.801420309996,103.20835620000435,54396.8860068
2023-11-08,16:01:49.000,312,11082798,-795,0,1699459308,13007.72732089999,102.58098363000317,54396.75325152001
2023-11-08,16:01:50.000,312,11082750,-795,0,1699459309,13007.65322149,101.94656193000264,54396.65543184001
2023-11-08,16:01:51.000,312,11082802,-795,0,1699459310,13007.57238577,101.33328762000019,54396.57857352
2023-11-08,16:01:52.000,312,11082750,-795,0,1699459311,13007.42418694999,100.81165200000396,54396.41786976001
2023-11-08,16:01:53.000,312,11082842,-795,0,1699459312,13007.336614919994,100.30411463999917,54396.28511448
2023-11-08,16:01:54.000,312,11082791,-795,0,1699459313,13007.222097649988,99.80362641000102,54396.16633344
2023-11-08,16:01:55.000,312,11082719,-795,0,1699459314,13007.087371449998,99.31723644000158,54395.96370696001
2023-11-08,16:01:56.000,312,11082805,-795,0,1699459315,13006.892018459992,99.00707472000067,54395.97069408
2023-11-08,16:01:57.000,312,11082813,-795,0,1699459316,13006.629302369991,98.68986387000041,54395.76108048
2023-11-08,16:01:58.000,312,11082801,-795,0,1699459317,13006.38679520999,98.44314432000101,54395.6632608
2023-11-08,16:01:59.000,312,11082759,-795,0,1699459318,13006.130815429999,98.25281781000376,54395.78204184
2023-11-08,16:02:00.000,312,11082750,-795,0,1699459319,13005.854626719993,98.1329826000001,54395.69819640001
2023-11-08,16:02:01.000,312,11082762,-795,0,1699459320,13005.383085019996,98.00609826000436,54395.76108048
2023-11-08,16:02:02.000,312,11082823,-795,0,1699459321,13004.911543319999,97.99199999999837,54395.677235040006
2023-11-08,16:02:03.000,312,11082771,-795,0,1699459322,13004.372638519992,97.98495086999901,54395.5235184
2023-11-08,16:02:04.000,312,11082747,-795,0,1699459323,13003.93477837,98.06249129999924,54395.57941536001
2023-11-08,16:02:05.000,312,11082789,-795,0,1699459324,13003.483445600003,98.10478608000267,54395.53749264
2023-11-08,16:02:06.000,312,11082813,-795,0,1699459325,13003.065794379996,98.25986694000312,54395.53749264
2023-11-08,16:02:07.000,312,11082796,-795,0,1699459326,13002.641406849994,98.4924882300038,54395.488582800004
2023-11-08,16:02:08.000,312,11082761,-795,0,1699459327,13002.203546700002,98.70396212999913,54395.48159568001
2023-11-08,16:02:09.000,312,11082748,-795,0,1699459328,13001.833049649991,98.9859273300026,54395.57941536001
2023-11-08,16:02:10.000,312,11082798,-795,0,1699459329,13001.3951895,99.33838382999966,54395.57941536001
2023-11-08,16:02:11.000,312,11082743,-795,0,1699459330,13000.916911489992,99.66264380999928,54395.509544160006
2023-11-08,16:02:12.000,312,11082858,-795,0,1699459331,13000.43863348,100.01510031000362,54395.509544160006
2023-11-08,16:02:13.000,312,11082742,-795,0,1699459332,12999.994037019998,100.4450972400009,54395.453647199996
2023-11-08,16:02:14.000,312,11082792,-795,0,1699459333,12999.549440559997,100.78345547999925,54395.58640248
2023-11-08,16:02:15.000,312,11082860,-795,0,1699459334,12998.983590519994,101.19935414999782,54395.53749264
2023-11-08,16:02:16.000,312,11082837,-795,0,1699459335,12998.565939300002,101.60115455999767,54395.64928656001
2023-11-08,16:02:17.000,312,11082816,-795,0,1699459336,12998.087661289996,101.96066019000136,54395.64229944
2023-11-08,16:02:18.000,312,11082813,-795,0,1699459337,12997.616119589999,102.27787104000163,54395.64928656001
2023-11-08,16:02:19.000,312,11082787,-795,0,1699459338,12997.117632649992,102.58803276000253,54395.50255704001
2023-11-08,16:02:20.000,312,11082768,-795,0,1699459339,12996.686508809995,102.82770318000257,54395.39775024
2023-11-08,16:02:21.000,312,11082845,-795,0,1699459340,12996.329484379989,103.0039314300011,54395.39775024
2023-11-08,16:02:22.000,312,11082788,-795,0,1699459341,12995.979196259992,103.19425793999835,54395.21608512001
2023-11-08,16:02:23.000,312,11082790,-795,0,1699459342,12995.67606230999,103.30704402000265,54395.25800784
2023-11-08,16:02:24.000,312,11082795,-795,0,1699459343,12995.487445629995,103.37753532000352,54395.32787904
2023-11-08,16:02:25.000,312,11082799,-795,0,1699459344,12995.224729539994,103.3986827100016,54395.25102072
2023-11-08,16:02:26.000,312,11082836,-795,0,1699459345,12995.002431309993,103.38458445000288,54395.13223968
2023-11-08,16:02:27.000,312,11082787,-795,0,1699459346,12994.793605699997,103.31409315000201,54395.01345864
2023-11-08,16:02:28.000,312,11082764,-795,0,1699459347,12994.679088429992,103.27179836999858,54394.85974200001
2023-11-08,16:02:29.000,312,11082818,-795,0,1699459348,12994.557834849991,103.19425793999835,54394.90865184001
2023-11-08,16:02:30.000,312,11082804,-795,0,1699459349,12994.5241533,103.16606142000091,54394.78987080001
2023-11-08,16:02:31.000,312,11082793,-795,0,1699459350,12994.41637233999,103.11671750999813,54394.79685792
2023-11-08,16:02:32.000,312,11082825,-795,0,1699459351,12994.36248186,103.1519631600022,54394.63615416
2023-11-08,16:02:33.000,312,11082819,-795,0,1699459352,12994.30185507,103.1519631600022,54394.64314128001
2023-11-08,16:02:34.000,312,11082827,-795,0,1699459353,12994.28164614,103.22950359000242,54394.55929584
2023-11-08,16:02:35.000,312,11082766,-795,0,1699459354,12994.18060149,103.3493387999988,54394.482437520004
2023-11-08,16:02:36.000,312,11082790,-795,0,1699459355,12994.012193739989,103.52556705000461,54394.279811039996
2023-11-08,16:02:37.000,312,11082827,-795,0,1699459356,12994.012193739989,103.69474617000378,54394.30775952001
2023-11-08,16:02:38.000,312,11082789,-795,0,1699459357,12993.904412779993,103.88507268000103,54394.147055760004
2023-11-08,16:02:39.000,312,11082802,-795,0,1699459358,12993.742741339993,104.13179223000043,54393.8466096
2023-11-08,16:02:40.000,312,11082791,-795,0,1699459359,12993.682114549993,104.37851177999983,54394.16103000001
2023-11-08,16:02:41.000,312,11082763,-795,0,1699459360,12993.614751449997,104.68867350000073,54394.17500424
2023-11-08,16:02:42.000,312,11082780,-795,0,1699459361,12993.493497869997,104.9706387000042,54394.09115880001
2023-11-08,16:02:43.000,312,11082794,-795,0,1699459362,12993.271199639996,105.32309520000126,54393.89551944
2023-11-08,16:02:44.000,312,11082785,-795,0,1699459363,12993.16341868,105.61915866000345,54393.90949368
2023-11-08,16:02:45.000,312,11082778,-795,0,1699459364,12993.01521985999,105.908172989999,54393.82564824001
2023-11-08,16:02:46.000,312,11082850,-795,0,1699459365,12992.85354841999,106.23243296999863,54393.87455808001
2023-11-08,16:02:47.000,312,11082773,-795,0,1699459366,12992.644722809993,106.56374208000489,54393.63000888
2023-11-08,16:02:48.000,312,11082792,-795,0,1699459367,12992.449369820002,106.88095292999787,54393.664944480006
2023-11-08,16:02:49.000,312,11082799,-795,0,1699459368,12992.321379929992,107.23340943000221,54393.811674000004
2023-11-08,16:02:50.000,312,11082767,-795,0,1699459369,12992.200126349991,107.61406245000398,54393.7418028
2023-11-08,16:02:51.000,312,11082793,-795,0,1699459370,12991.98456443,107.93832243000361,54393.664944480006
2023-11-08,16:02:52.000,312,11082823,-795,0,1699459371,12991.769002509995,108.26963154000259,54393.63699600001
2023-11-08,16:02:53.000,312,11082795,-795,0,1699459372,12991.607331069994,108.6784810800018,54393.52520208
2023-11-08,16:02:54.000,312,11082793,-795,0,1699459373,12991.411978079988,109.1366745300038,54393.58109904
2023-11-08,16:02:55.000,312,11082774,-795,0,1699459374,12991.277251879997,109.54552407000301,54393.58109904
2023-11-08,16:02:56.000,312,11082807,-795,0,1699459375,12991.135789369997,110.02486491000309,54393.63699600001
2023-11-08,16:02:57.000,312,11082808,-795,0,1699459376,12990.980854239991,110.44076358000166,54393.476292240004
2023-11-08,16:02:58.000,312,11082773,-795,0,1699459377,12990.859600659991,110.99764485000196,54393.43436952
2023-11-08,16:02:59.000,312,11082777,-795,0,1699459378,12990.873073279996,111.45583830000396,54393.36449832
2023-11-08,16:03:00.000,312,11082763,-795,0,1699459379,12990.812446489996,111.9774739200002,54393.34353696
2023-11-08,16:03:01.000,312,11082819,-795,0,1699459380,12990.81918279999,112.4991095400037,54393.16885896
2023-11-08,16:03:02.000,312,11082794,-795,0,1699459381,12990.879809589991,112.98549951000314,54393.043090800005
2023-11-08,16:03:03.000,312,11082790,-795,0,1699459382,12990.967381620001,113.47188948000257,54392.96623248001
2023-11-08,16:03:04.000,312,11082803,-795,0,1699459383,12991.216625089997,113.94418119000329,54393.0780264
2023-11-08,16:03:05.000,312,11082827,-795,0,1699459384,12991.438923319998,114.36712899000122,54392.924309760005
2023-11-08,16:03:06.000,312,11082793,-795,0,1699459385,12991.667957859994,114.72663462000492,54392.79854160001
2023-11-08,16:03:07.000,312,11082760,-795,0,1699459386,12991.971091809995,115.07909112000198,54392.5190568
2023-11-08,16:03:08.000,312,11082828,-795,0,1699459387,12992.240544209992,115.35400718999881,54392.491108320006
2023-11-08,16:03:09.000,312,11082801,-795,0,1699459388,12992.617777569998,115.58662847999949,54392.40726288
2023-11-08,16:03:10.000,312,11082795,-795,0,1699459389,12992.98153831,115.79105325000273,54392.26053336
2023-11-08,16:03:11.000,312,11082778,-795,0,1699459390,12993.372244289996,115.95318324000255,54392.17668792001
2023-11-08,16:03:12.000,312,11082797,-795,0,1699459391,12993.742741339993,116.05187106000085,54392.01598416
2023-11-08,16:03:13.000,312,11082811,-795,0,1699459392,12994.21428303999,116.12236236000172,54391.97406144
2023-11-08,16:03:14.000,312,11082806,-795,0,1699459393,12994.652143189996,116.10121497000364,54391.9251516
2023-11-08,16:03:15.000,312,11082759,-795,0,1699459394,12995.123684889993,116.03072367000277,54391.80637056
2023-11-08,16:03:16.000,312,11082787,-795,0,1699459395,12995.548072419995,115.97433063000062,54391.67361528001
2023-11-08,16:03:17.000,312,11082819,-795,0,1699459396,12995.905096850001,115.85449542000424,54391.44304032
2023-11-08,16:03:18.000,312,11082796,-795,0,1699459397,12996.356429619998,115.67826716999843,54391.4011176
2023-11-08,16:03:19.000,312,11082784,-795,0,1699459398,12996.83470762999,115.52318630999798,54391.42207896
2023-11-08,16:03:20.000,312,11082797,-795,0,1699459399,12997.339930879993,115.27646675999858,54391.44304032
2023-11-08,16:03:21.000,312,11082734,-795,0,1699459400,12997.77105471999,115.02974720999919,54391.366182000005
2023-11-08,16:03:22.000,312,11082760,-795,0,1699459401,12998.309959519996,114.74073288000363,54391.38714336001
2023-11-08,16:03:23.000,312,11082783,-795,0,1699459402,12998.714138119998,114.32483420999779,54391.18451688
2023-11-08,16:03:24.000,312,11082776,-795,0,1699459403,12999.205888749995,113.93008293000457,54391.26137520001
2023-11-08,16:03:25.000,312,11082808,-795,0,1699459404,12999.690903069997,113.47188948000257,54391.31028504001
2023-11-08,16:03:26.000,312,11082791,-795,0,1699459405,13000.155708459999,112.98549951000314,54391.35919488001
2023-11-08,16:03:27.000,312,11082785,-795,0,1699459406,13000.593568609991,112.5343551900005,54391.30329792
2023-11-08,16:03:28.000,312,11082790,-795,0,1699459407,13001.058373999993,111.9774739200002,54391.42207896
2023-11-08,16:03:29.000,312,11082820,-795,0,1699459408,13001.523179389995,111.46288743000332,54391.56182136
2023-11-08,16:03:30.000,312,11082828,-795,0,1699459409,13001.866731199996,111.0258413699994,54391.631692560004
2023-11-08,16:03:31.000,312,11082725,-795,0,1699459410,13002.264173490003,110.53945139999996,54391.631692560004
2023-11-08,16:03:32.000,312,11082810,-795,0,1699459411,13002.513416959999,110.05306143000053,54391.72951224
2023-11-08,16:03:33.000,312,11082809,-795,0,1699459412,13002.742451499995,109.67945753999811,54391.701563760005
2023-11-08,16:03:34.000,312,11082798,-795,0,1699459413,13002.95801342,109.29880452000361,54391.799383440004
2023-11-08,16:03:35.000,312,11082792,-795,0,1699459414,13003.133157479991,108.8899549800044,54391.82733192
2023-11-08,16:03:36.000,312,11082789,-795,0,1699459415,13003.368928329997,108.50225283000327,54392.21162352
2023-11-08,16:03:37.000,312,11082799,-795,0,1699459416,13003.510390839998,108.2202876299998,54392.33040456
2023-11-08,16:03:38.000,312,11082757,-795,0,1699459417,13003.618171799993,107.93127330000425,54392.41425000001
2023-11-08,16:03:39.000,312,11082776,-795,0,1699459418,13003.651853349998,107.6634063599995,54392.35136592
2023-11-08,16:03:40.000,312,11082800,-795,0,1699459419,13003.651853349998,107.40963768000074,54392.42822424
2023-11-08,16:03:41.000,312,11082824,-795,0,1699459420,13003.80678847999,107.20521291000478,54392.67277344
2023-11-08,16:03:42.000,312,11082816,-795,0,1699459421,13003.840470029994,107.05013205000432,54392.77758024001
2023-11-08,16:03:43.000,312,11082814,-795,0,1699459422,13003.86741526999,106.99373901000217,54392.84745144001
2023-11-08,16:03:44.000,312,11082862,-795,0,1699459423,13003.99540516,106.96554249000474,54393.0780264
2023-11-08,16:03:45.000,312,11082792,-795,0,1699459424,13004.082977189995,106.9584933599981,54393.2177688
2023-11-08,16:03:46.000,312,11082806,-795,0,1699459425,13004.210967079991,107.05013205000432,54393.38545968
2023-11-08,16:03:47.000,312,11082756,-795,0,1699459426,13004.23791232,107.14177074000327,54393.36449832
2023-11-08,16:03:48.000,312,11082811,-795,0,1699459427,13004.419792690001,107.24750769000093,54393.378472560005
2023-11-08,16:03:49.000,312,11082759,-795,0,1699459428,13004.635354609993,107.40258855000138,54393.63000888
2023-11-08,16:03:50.000,312,11082790,-795,0,1699459429,13004.911543319999,107.47307985000225,54393.83962248
2023-11-08,16:03:51.000,312,11082801,-795,0,1699459430,13005.18773202999,107.57881679999991,54393.95141640001
2023-11-08,16:03:52.000,312,11082794,-795,0,1699459431,13005.524547529996,107.64225897000142,54393.93744216
2023-11-08,16:03:53.000,312,11082820,-795,0,1699459432,13005.827681479997,107.63520984000206,54394.02827472
2023-11-08,16:03:54.000,312,11082815,-795,0,1699459433,13006.26554162999,107.5294728900044,54394.36365648
2023-11-08,16:03:55.000,312,11082777,-795,0,1699459434,13006.649511299991,107.38849029000266,54394.32173376
2023-11-08,16:03:56.000,312,11082818,-795,0,1699459435,13007.067162519998,107.17701639000006,54394.53833448
2023-11-08,16:03:57.000,312,11082773,-795,0,1699459436,13007.498286359994,106.90210032000323,54394.650128400004
2023-11-08,16:03:58.000,312,11082798,-795,0,1699459437,13007.942882819996,106.60603686000104,54394.72698672
2023-11-08,16:03:59.000,312,11082779,-795,0,1699459438,13008.347061419998,106.3029242699995,54394.95756168001
2023-11-08,16:04:00.000,312,11082828,-795,0,1699459439,13008.818603119995,105.95046777000243,54395.29993056
2023-11-08,16:04:01.000,312,11082800,-795,0,1699459440,13009.195836480001,105.68260082999768,54395.54447976
2023-11-08,16:04:02.000,312,11082815,-795,0,1699459441,13009.546124599998,105.42883214999893,54395.80999032
2023-11-08,16:04:03.000,312,11082767,-795,0,1699459442,13009.768422829999,105.2526039000004,54395.893835760005
2023-11-08,16:04:04.000,312,11082778,-795,0,1699459443,13009.98398474999,105.1045721699993,54396.23620464
2023-11-08,16:04:05.000,312,11082797,-795,0,1699459444,13010.13218357,105.04112999999779,54396.494728080004
2023-11-08,16:04:06.000,312,11082792,-795,0,1699459445,13010.19281036,104.96358957000484,54396.73927728
2023-11-08,16:04:07.000,312,11082823,-795,0,1699459446,13010.18607404999,104.92129479000141,54396.85805832
2023-11-08,16:04:08.000,312,11082805,-795,0,1699459447,13010.14565618999,104.90014740000333,54397.15850448001
2023-11-08,16:04:09.000,312,11082765,-795,0,1699459448,13010.098502019995,104.88604914000462,54397.479912
2023-11-08,16:04:10.000,312,11082828,-795,0,1699459449,13010.10523832999,104.84375436000118,54397.66157712001
2023-11-08,16:04:11.000,312,11082740,-795,0,1699459450,13009.977248439995,104.7239191500048,54397.78035816001
2023-11-08,16:04:12.000,312,11082791,-795,0,1699459451,13009.98398474999,104.57588742000371,54397.85022936001
2023-11-08,16:04:13.000,312,11082812,-795,0,1699459452,13009.936830579994,104.38556090999919,54397.9690104
2023-11-08,16:04:14.000,312,11082751,-795,0,1699459453,13010.098502019995,104.08949745000427,54398.05984296
2023-11-08,16:04:15.000,312,11082799,-795,0,1699459454,13010.12544725999,103.75113920999866,54398.31137928001
2023-11-08,16:04:16.000,312,11082850,-795,0,1699459455,13010.29385501,103.32819141000073,54398.46509592
2023-11-08,16:04:17.000,312,11082804,-795,0,1699459456,13010.300591319996,102.93344013000024,54398.50003152001
2023-11-08,16:04:18.000,312,11082837,-795,0,1699459457,13010.347745489991,102.43295190000208,54398.47907016001
2023-11-08,16:04:19.000,312,11082789,-795,0,1699459458,13010.415108590001,101.91131627999857,54398.66073528
2023-11-08,16:04:20.000,312,11082825,-795,0,1699459459,13010.442053829996,101.37558240000362,54398.63977392
2023-11-08,16:04:21.000,312,11082735,-795,0,1699459460,13010.408372279991,100.87509416999819,54398.68169664
2023-11-08,16:04:22.000,312,11082839,-795,0,1699459461,13010.415108590001,100.43099898000219,54398.73060648
2023-11-08,16:04:23.000,312,11082822,-795,0,1699459462,13010.287118699991,100.00805118000426,54398.8074648
2023-11-08,16:04:24.000,312,11082788,-795,0,1699459463,13010.29385501,99.68379120000463,54399.07297536001
2023-11-08,16:04:25.000,312,11082858,-795,0,1699459464,13010.11197464,99.38067861000309,54399.06598824
2023-11-08,16:04:26.000,312,11082825,-795,0,1699459465,13009.96377581999,99.21854862000328,54399.10092384001
2023-11-08,16:04:27.000,312,11082771,-795,0,1699459466,13009.775159139994,99.0846151500009,54399.06598824
2023-11-08,16:04:28.000,312,11082790,-795,0,1699459467,13009.633696629993,99.00002559000131,54399.17079504001
2023-11-08,16:04:29.000,312,11082774,-795,0,1699459468,13009.438343640002,99.0493695000041,54399.21271776
2023-11-08,16:04:30.000,312,11082805,-795,0,1699459469,13009.283408509997,99.14100819000305,54399.247653360006
2023-11-08,16:04:31.000,312,11082843,-795,0,1699459470,13009.11500076,99.20445036000456,54399.296563200005
2023-11-08,16:04:32.000,312,11082797,-795,0,1699459471,13008.92638407999,99.41592425999988,54399.198743520006
2023-11-08,16:04:33.000,312,11082776,-795,0,1699459472,13008.737767399994,99.64854555000056,54399.27560184
2023-11-08,16:04:34.000,312,11082800,-795,0,1699459473,13008.609777509999,99.86001945000316,54399.3314988
2023-11-08,16:04:35.000,312,11082810,-795,0,1699459474,13008.340325110003,100.12083726000128,54399.18476928
2023-11-08,16:04:36.000,312,11082808,-795,0,1699459475,13008.192126289992,100.47329375999834,54398.98912992
2023-11-08,16:04:37.000,312,11082784,-795,0,1699459476,13008.144972119997,100.88214330000483,54398.695670880006
2023-11-08,16:04:38.000,312,11082813,-795,0,1699459477,13008.387479279998,101.26984544999868,54398.43016032001
2023-11-08,16:04:39.000,312,11082755,-795,0,1699459478,13008.83207574,101.2486980600006,54398.45112168001
2023-11-08,16:04:40.000,312,11082788,-795,0,1699459479,13009.168891239991,100.93148721000034,54398.50003152001
2023-11-08,16:04:41.000,312,11082801,-795,0,1699459480,13008.95332932,100.6565711400035,54398.61881256001
2023-11-08,16:04:42.000,312,11082793,-795,0,1699459481,13008.798394189995,100.54378505999921,54398.75855496
2023-11-08,16:04:43.000,312,11082706,-795,0,1699459482,13008.488523929998,100.593128970002,54398.88432312001
2023-11-08,16:04:44.000,312,11082746,-795,0,1699459483,13008.293170939993,100.76230809000117,54398.97515568
2023-11-08,16:04:45.000,312,11082844,-795,0,1699459484,13008.219071530002,100.94558546999906,54399.04502688
2023-11-08,16:04:46.000,312,11082801,-795,0,1699459485,13008.171917359992,101.13591198000358,54399.10791096
2023-11-08,16:04:47.000,312,11082815,-795,0,1699459486,13008.151708429992,101.38968066000234,54399.05201400001
2023-11-08,16:04:48.000,312,11082808,-795,0,1699459487,13008.239280460002,101.58705629999895,54399.12188520001
2023-11-08,16:04:49.000,312,11082792,-795,0,1699459488,13008.434633449993,101.72098977000132,54399.25464048
2023-11-08,16:04:50.000,312,11082769,-795,0,1699459489,13008.616513819994,101.80557933000091,54399.23367912
2023-11-08,16:04:51.000,312,11082756,-795,0,1699459490,13008.83207574,101.96066019000136,54399.14983368001
2023-11-08,16:04:52.000,312,11082794,-795,0,1699459491,13009.162154929996,101.96066019000136,54399.13585944
2023-11-08,16:04:53.000,312,11082794,-795,0,1699459492,13009.445079949997,101.8901688900005,54398.99611704
2023-11-08,16:04:54.000,312,11082786,-795,0,1699459493,13009.82231330999,101.75623541999812,54398.98912992
2023-11-08,16:04:55.000,312,11082807,-795,0,1699459494,13010.24670083999,101.55181065000215,54399.10092384001
2023-11-08,16:04:56.000,312,11082784,-795,0,1699459495,13010.657615750002,101.2980419700034,54399.18476928
2023-11-08,16:04:57.000,312,11082831,-795,0,1699459496,13011.028112799999,101.00902764000057,54399.198743520006
2023-11-08,16:04:58.000,312,11082800,-795,0,1699459497,13011.49291819,100.57903071000328,54399.128872320005
2023-11-08,16:04:59.000,312,11082761,-795,0,1699459498,13011.816261070002,100.17018117000407,54399.198743520006
2023-11-08,16:05:00.000,312,11082806,-795,0,1699459499,13012.173285499994,99.65559467999992,54399.1568208
2023-11-08,16:05:01.000,312,11082772,-795,0,1699459500,13012.42926528,99.1833029699992,54399.177782160004
2023-11-08,16:05:02.000,312,11082813,-795,0,1699459501,13012.698717679996,98.65461822000361,54398.98214280001
2023-11-08,16:05:03.000,312,11082823,-795,0,1699459502,13012.873861740001,98.04134391000116,54399.07297536001
2023-11-08,16:05:04.000,312,11082842,-795,0,1699459503,13013.109632589993,97.42102046999935,54399.198743520006
2023-11-08,16:05:05.000,312,11082815,-795,0,1699459504,13013.136577830002,96.85709006999969,54399.18476928
2023-11-08,16:05:06.000,312,11082830,-795,0,1699459505,13013.150050449993,96.30020879999938,54399.14284656
2023-11-08,16:05:07.000,312,11082805,-795,0,1699459506,13013.001851629997,95.72922927000036,54398.961181440005
2023-11-08,16:05:08.000,312,11082800,-795,0,1699459507,13012.894070670001,95.19349538999813,54398.98214280001
2023-11-08,16:05:09.000,312,11082795,-795,0,1699459508,13012.65156351,94.71415454999806,54398.88432312001
2023-11-08,16:05:10.000,312,11082814,-795,0,1699459509,13012.42926528,94.19251893000182,54398.93323296001
2023-11-08,16:05:11.000,312,11082755,-795,0,1699459510,13012.065504539998,93.73432547999982,54398.95419432001
2023-11-08,16:05:12.000,312,11082785,-795,0,1699459511,13011.735425350002,93.36072159000469,54398.90528448001
2023-11-08,16:05:13.000,312,11082803,-795,0,1699459512,13011.33124675,92.99416683000163,54398.82842616
2023-11-08,16:05:14.000,312,11082779,-795,0,1699459513,13010.940540769989,92.69105424000008,54398.92624584
2023-11-08,16:05:15.000,312,11082810,-795,0,1699459514,13010.401635969996,92.45138382000005,54398.89829736
2023-11-08,16:05:16.000,312,11082849,-795,0,1699459515,13009.92335795999,92.28220470000088,54398.842400400004
2023-11-08,16:05:17.000,312,11082821,-795,0,1699459516,13009.310353749992,92.1623694900045,54398.75156784
2023-11-08,16:05:18.000,312,11082776,-795,0,1699459517,13008.778185259995,92.14122209999914,54398.78650344001
2023-11-08,16:05:19.000,312,11082807,-795,0,1699459518,13008.212335219992,92.12007471000106,54398.744580720006
2023-11-08,16:05:20.000,312,11082833,-795,0,1699459519,13007.680166729995,92.13417296999978,54398.77951632
2023-11-08,16:05:21.000,312,11082823,-795,0,1699459520,13007.134525619993,92.17646775000321,54398.73759360001
2023-11-08,16:05:22.000,312,11082767,-795,0,1699459521,13006.622566059996,92.28220470000088,54398.68169664
2023-11-08,16:05:23.000,312,11082765,-795,0,1699459522,13006.090397569998,92.41613817000325,54398.54894136001
2023-11-08,16:05:24.000,312,11082780,-795,0,1699459523,13005.632328489992,92.56416990000434,54398.4930444
2023-11-08,16:05:25.000,312,11082779,-795,0,1699459524,13005.221413579995,92.74744728000223,54398.507018640004
2023-11-08,16:05:26.000,312,11082782,-795,0,1699459525,13004.898070699994,92.86728248999862,54398.4231732
2023-11-08,16:05:27.000,312,11082831,-795,0,1699459526,13004.520837340002,92.94482291999884,54398.34631488
2023-11-08,16:05:28.000,312,11082790,-795,0,1699459527,13004.325484349996,93.04351074000442,54398.33234064001
2023-11-08,16:05:29.000,312,11082795,-795,0,1699459528,13004.184021839996,93.11400203999801,54398.4231732
2023-11-08,16:05:30.000,312,11082746,-795,0,1699459529,13004.062768259995,93.15629682000144,54398.290417920005
2023-11-08,16:05:31.000,312,11082810,-795,0,1699459530,13003.87415158,93.17039508000016,54398.29740504
2023-11-08,16:05:32.000,312,11082840,-795,0,1699459531,13003.752897999999,93.18449333999888,54398.22753384
2023-11-08,16:05:33.000,312,11082746,-795,0,1699459532,13003.577753939993,93.0999037799993,54398.15766264
2023-11-08,16:05:34.000,312,11082779,-795,0,1699459533,13003.368928329997,93.03646160999779,54398.122727040005
2023-11-08,16:05:35.000,312,11082783,-795,0,1699459534,13003.261147370002,92.99416683000163,54398.192598240006
2023-11-08,16:05:36.000,312,11082825,-795,0,1699459535,13003.052321759991,92.9659703100042,54398.33234064001
2023-11-08,16:05:37.000,312,11082785,-795,0,1699459536,13002.74918780999,92.92367553000076,54398.2484952
2023-11-08,16:05:38.000,312,11082839,-795,0,1699459537,13002.459526479994,92.82498771000246,54398.2484952
2023-11-08,16:05:39.000,312,11082796,-795,0,1699459538,13002.142919910002,92.7544964100016,54398.31137928001
2023-11-08,16:05:40.000,312,11082770,-795,0,1699459539,13001.725268689996,92.69810336999944,54398.19958536
2023-11-08,16:05:41.000,312,11082803,-795,0,1699459540,13001.32782639999,92.53597337999963,54398.20657248
2023-11-08,16:05:42.000,312,11082748,-795,0,1699459541,13000.755240049992,92.46548207999876,54398.1087528
2023-11-08,16:05:43.000,312,11082780,-795,0,1699459542,13000.29717097,92.2963029599996,54397.9690104
2023-11-08,16:05:44.000,312,11082805,-795,0,1699459543,12999.805420340002,92.15532035999786,54398.05984296
2023-11-08,16:05:45.000,312,11082810,-795,0,1699459544,12999.34061495,91.96499385000061,54398.220546720004
2023-11-08,16:05:46.000,312,11082807,-795,0,1699459545,12998.720874429993,91.80991299000016,54398.14368840001
2023-11-08,16:05:47.000,312,11082719,-795,0,1699459546,12998.14155177,91.71122517000185,54398.08080432
2023-11-08,16:05:48.000,312,11082817,-795,0,1699459547,12997.434239219998,91.60548822000419,54397.96202328
2023-11-08,16:05:49.000,312,11082765,-795,0,1699459548,12996.787553459995,91.5208986600046,54397.98997176
2023-11-08,16:05:50.000,312,11082790,-795,0,1699459549,12996.208230800003,91.5208986600046,54398.171636880004
2023-11-08,16:05:51.000,312,11082828,-795,0,1699459550,12995.56154504,91.63368474000163,54398.1087528
2023-11-08,16:05:52.000,312,11082806,-795,0,1699459551,12994.881177729992,91.79581473000144,54398.08080432
2023-11-08,16:05:53.000,312,11082795,-795,0,1699459552,12994.15365624999,91.99319036999805,54398.05984296
2023-11-08,16:05:54.000,312,11082814,-795,0,1699459553,12993.554124659997,92.23990992000472,54398.16464976001
2023-11-08,16:05:55.000,312,11082775,-795,0,1699459554,12992.880493659999,92.57826816000306,54398.052855840004
2023-11-08,16:05:56.000,312,11082822,-795,0,1699459555,12992.179917419991,92.93777378999948,54397.99695888001
2023-11-08,16:05:57.000,312,11082772,-795,0,1699459556,12991.486077489993,93.33957419999933,54397.82926800001
2023-11-08,16:05:58.000,312,11082809,-795,0,1699459557,12990.792237559996,93.83301329999813,54397.78035816001
2023-11-08,16:05:59.000,312,11082769,-795,0,1699459558,12990.192705969988,94.35464892000164,54397.738435440006
2023-11-08,16:06:00.000,312,11082794,-795,0,1699459559,12989.53928389999,94.86923540999851,54397.68253848001
2023-11-08,16:06:01.000,312,11082773,-795,0,1699459560,12988.912807070003,95.39087103000202,54397.53580896
2023-11-08,16:06:02.000,312,11082826,-795,0,1699459561,12988.40758382,95.94775230000232,54397.43100216
2023-11-08,16:06:03.000,312,11082781,-795,0,1699459562,12987.821524849998,96.44119140000112,54397.05369768
2023-11-08,16:06:04.000,312,11082682,-795,0,1699459563,12987.397137319997,96.93463049999991,54396.997800720004
2023-11-08,16:06:05.000,312,11082821,-795,0,1699459564,12986.99969502999,97.4774135100015,54396.948890880005
2023-11-08,16:06:06.000,312,11082768,-795,0,1699459565,12986.622461669998,97.96380348000093,54396.732290160006
2023-11-08,16:06:07.000,312,11082773,-795,0,1699459566,12986.285646169992,98.44314432000101,54396.47376672
2023-11-08,16:06:08.000,312,11082798,-795,0,1699459567,12986.090293180001,98.92953429000045,54396.278127360005
2023-11-08,16:06:09.000,312,11082769,-795,0,1699459568,12985.92862174,99.40182600000117,54396.23620464
2023-11-08,16:06:10.000,312,11082866,-795,0,1699459569,12985.78042291999,99.83182292999845,54395.98466832001
2023-11-08,16:06:11.000,312,11082759,-795,0,1699459570,12985.59854254999,100.21952507999958,54395.76806760001
2023-11-08,16:06:12.000,312,11082761,-795,0,1699459571,12985.403189559998,100.55788331999793,54395.49556992
2023-11-08,16:06:13.000,312,11082787,-795,0,1699459572,12985.221309189998,100.86804503999883,54395.16018816
2023-11-08,16:06:14.000,312,11082786,-795,0,1699459573,12985.093319300002,101.051322420004,54394.91563896
2023-11-08,16:06:15.000,312,11082803,-795,0,1699459574,12984.891230000001,101.19230501999846,54394.671089760006
2023-11-08,16:06:16.000,312,11082818,-795,0,1699459575,12984.76324010999,101.23459980000189,54394.41955344
2023-11-08,16:06:17.000,312,11082781,-795,0,1699459576,12984.70934963,101.25574718999997,54394.32173376
2023-11-08,16:06:18.000,312,11082807,-795,0,1699459577,12984.60830498,101.24164893000125,54394.0562232
2023-11-08,16:06:19.000,312,11082726,-795,0,1699459578,12984.433160919994,101.17115763000038,54393.73481568001
2023-11-08,16:06:20.000,312,11082759,-795,0,1699459579,12984.217598999989,101.09361720000015,54393.308601360004
2023-11-08,16:06:21.000,312,11082790,-795,0,1699459580,12984.082872799998,101.05837155000336,54393.210781680005
2023-11-08,16:06:22.000,312,11082746,-795,0,1699459581,12983.840365639997,100.99492938000185,54392.89636128001
2023-11-08,16:06:23.000,312,11082810,-795,0,1699459582,12983.50355013999,100.94558546999906,54392.70072192001
2023-11-08,16:06:24.000,312,11082819,-795,0,1699459583,12983.274515599995,101.02312589999929,54392.73565752
2023-11-08,16:06:25.000,312,11082834,-795,0,1699459584,12982.870336999993,101.09361720000015,54392.60290224001
2023-11-08,16:06:26.000,312,11082793,-795,0,1699459585,12982.486367329991,101.23459980000189,54392.40726288
2023-11-08,16:06:27.000,312,11082743,-795,0,1699459586,12981.98114407999,101.45312283000385,54392.064894
2023-11-08,16:06:28.000,312,11082710,-795,0,1699459587,12981.543283929997,101.74918628999876,54392.01598416
2023-11-08,16:06:29.000,312,11082795,-795,0,1699459588,12981.06500591999,102.1368884399999,54392.07886824001
2023-11-08,16:06:30.000,312,11082771,-795,0,1699459589,12980.674299939994,102.55278710999846,54392.07886824001
2023-11-08,16:06:31.000,312,11082824,-795,0,1699459590,12980.175813000002,103.06032447000325,54392.00899704001
2023-11-08,16:06:32.000,312,11082785,-795,0,1699459591,12979.717743919995,103.6101566100042,54391.88322888
2023-11-08,16:06:33.000,312,11082831,-795,0,1699459592,12979.192311739993,104.15998874999786,54391.88322888
2023-11-08,16:06:34.000,312,11082785,-795,0,1699459593,12978.801605759996,104.78736131999904,54391.84829328
2023-11-08,16:06:35.000,312,11082804,-795,0,1699459594,12978.36374560999,105.33014433000062,54391.76444784001
2023-11-08,16:06:36.000,312,11082820,-795,0,1699459595,12977.871994979992,105.91522211999836,54391.59675696001
2023-11-08,16:06:37.000,312,11082806,-795,0,1699459596,12977.380244349995,106.4650542599993,54391.38714336001
2023-11-08,16:06:38.000,312,11082838,-795,0,1699459597,12976.935647889994,107.02898465999897,54391.21945248001
2023-11-08,16:06:39.000,312,11082799,-795,0,1699459598,12976.524732979997,107.53652202000376,54391.27534944
2023-11-08,16:06:40.000,312,11082839,-795,0,1699459599,12976.134027,108.03701025000191,54391.17752976
2023-11-08,16:06:41.000,312,11082821,-795,0,1699459600,12975.723112089989,108.50930196000263,54390.99586464
2023-11-08,16:06:42.000,312,11082748,-795,0,1699459601,12975.406505519997,108.960446279998,54390.99586464
2023-11-08,16:06:43.000,312,11082776,-795,0,1699459602,12975.03600847,109.39749234000192,54390.492792
2023-11-08,16:06:44.000,312,11082753,-795,0,1699459603,12974.71266559,109.84863666000456,54390.408946560005
2023-11-08,16:06:45.000,312,11082810,-795,0,1699459604,12974.564466769989,110.27863359000185,54390.60458592
2023-11-08,16:06:46.000,312,11082721,-795,0,1699459605,12974.402795329988,110.66633574000298,54390.46484352
2023-11-08,16:06:47.000,312,11082800,-795,0,1699459606,12974.281541750002,111.07518528000219,54390.26221704001
2023-11-08,16:06:48.000,312,11082773,-795,0,1699459607,12974.254596509993,111.46288743000332,54390.22029432
2023-11-08,16:06:49.000,312,11082797,-795,0,1699459608,12974.369113779998,111.84354044999782,54390.21330720001
2023-11-08,16:06:50.000,312,11082771,-795,0,1699459609,12974.429740569998,112.24534085999767,54390.13644888001
2023-11-08,16:06:51.000,312,11082720,-795,0,1699459610,12974.530785219999,112.57664997000393,54389.91286104
2023-11-08,16:06:52.000,312,11082825,-795,0,1699459611,12974.678984039994,112.90090995000355,54389.738183040005
2023-11-08,16:06:53.000,312,11082793,-795,0,1699459612,12974.800237619995,113.21812080000382,54389.55651792
2023-11-08,16:06:54.000,312,11082825,-795,0,1699459613,12975.042744779996,113.48598774000129,54389.4097884
2023-11-08,16:06:55.000,312,11082812,-795,0,1699459614,12975.285251939997,113.76090380999813,54389.43074976
2023-11-08,16:06:56.000,312,11082797,-795,0,1699459615,12975.541231720003,113.97237771000073,54389.31895584
2023-11-08,16:06:57.000,312,11082796,-795,0,1699459616,12975.770266259999,114.18385161000333,54389.24209752
2023-11-08,16:06:58.000,312,11082823,-795,0,1699459617,12975.98582817999,114.26844117000292,54388.96261272001
2023-11-08,16:06:59.000,312,11082726,-795,0,1699459618,12976.22833533999,114.4517185500008,54388.96261272001
2023-11-08,16:07:00.000,312,11082822,-795,0,1699459619,12976.369797849991,114.5997502800019,54388.96261272001
2023-11-08,16:07:01.000,312,11082818,-795,0,1699459620,12976.544941909997,114.75483114000235,54388.85780592
2023-11-08,16:07:02.000,312,11082812,-795,0,1699459621,12976.619041320002,114.92401026000152,54388.752999120006
2023-11-08,16:07:03.000,312,11082833,-795,0,1699459622,12976.625777629997,115.14253329000348,54388.75998624
2023-11-08,16:07:04.000,312,11082787,-795,0,1699459623,12976.740294900002,115.3681054500048,54388.91370288001
2023-11-08,16:07:05.000,312,11082766,-795,0,1699459624,12976.787449069998,115.65711978000036,54388.899728640004
2023-11-08,16:07:06.000,312,11082763,-795,0,1699459625,12976.720085970002,115.97433063000062,54388.91370288001
2023-11-08,16:07:07.000,312,11082737,-795,0,1699459626,12976.605568699997,116.25629583000409,54388.75998624
2023-11-08,16:07:08.000,312,11082786,-795,0,1699459627,12976.578623460002,116.62989971999923,54388.93466424
2023-11-08,16:07:09.000,312,11082730,-795,0,1699459628,12976.457369880001,117.0457983899978,54388.920690000006
2023-11-08,16:07:10.000,312,11082786,-795,0,1699459629,12976.437160950001,117.38415663000342,54389.03947104001
2023-11-08,16:07:11.000,312,11082807,-795,0,1699459630,12976.363061539996,117.85644834000414,54389.06043240001
2023-11-08,16:07:12.000,312,11082815,-795,0,1699459631,12976.24854426999,118.29349440000078,54389.03947104001
2023-11-08,16:07:13.000,312,11082814,-795,0,1699459632,12976.19465379,118.80808088999765,54389.12331648
2023-11-08,16:07:14.000,312,11082843,-795,0,1699459633,12976.17444486,119.33676564000052,54389.13030360001
2023-11-08,16:07:15.000,312,11082718,-795,0,1699459634,12976.140763309995,119.97118734000105,54389.22113616
2023-11-08,16:07:16.000,312,11082773,-795,0,1699459635,12976.100345449995,120.60560904000158,54389.29100736
2023-11-08,16:07:17.000,312,11082798,-795,0,1699459636,12976.059927589995,121.18363769999996,54389.32594296001
2023-11-08,16:07:18.000,312,11082763,-795,0,1699459637,12976.08687282999,121.90264896000008,54389.33293008
2023-11-08,16:07:19.000,312,11082770,-795,0,1699459638,12976.04645496999,122.60756196000148,54389.4097884
2023-11-08,16:07:20.000,312,11082757,-795,0,1699459639,12976.181181169995,123.26313105000008,54389.63337624001
2023-11-08,16:07:21.000,312,11082811,-795,0,1699459640,12976.21486272,123.95394579000276,54389.71023456001
2023-11-08,16:07:22.000,312,11082802,-795,0,1699459641,12976.23507165,124.58131836000393,54389.70324744
2023-11-08,16:07:23.000,312,11082751,-795,0,1699459642,12976.288962129991,125.15229789000296,54389.61241488001
2023-11-08,16:07:24.000,312,11082766,-795,0,1699459643,12976.416952020001,125.71622829000262,54389.67529896
2023-11-08,16:07:25.000,312,11082809,-795,0,1699459644,12976.612305009992,126.1955691300027,54389.82901560001
2023-11-08,16:07:26.000,312,11082768,-795,0,1699459645,12976.841339549988,126.68195910000213,54389.8639512
2023-11-08,16:07:27.000,312,11082783,-795,0,1699459646,12977.050165159999,127.08375951000198,54389.74517016
2023-11-08,16:07:28.000,312,11082787,-795,0,1699459647,12977.42739851999,127.4432651399984,54389.926835280006
2023-11-08,16:07:29.000,312,11082825,-795,0,1699459648,12977.858522360002,127.78867251000338,54390.08055192
2023-11-08,16:07:30.000,312,11082754,-795,0,1699459649,12978.269437269999,128.06358858000021,54390.16439736001
2023-11-08,16:07:31.000,312,11082789,-795,0,1699459650,12978.747715279991,128.28916074000153,54390.21330720001
2023-11-08,16:07:32.000,312,11082765,-795,0,1699459651,12979.252938529993,128.5076837700035,54390.21330720001
2023-11-08,16:07:33.000,312,11082787,-795,0,1699459652,12979.71100761,128.76145245000225,54390.15042312
2023-11-08,16:07:34.000,312,11082811,-795,0,1699459653,12980.276857650002,128.9165333100027,54390.29715264
2023-11-08,16:07:35.000,312,11082813,-795,0,1699459654,12980.937016029995,129.14915460000338,54390.47183064001
2023-11-08,16:07:36.000,312,11082778,-795,0,1699459655,12981.590438099993,129.33243198000127,54390.646508640006
2023-11-08,16:07:37.000,312,11082816,-795,0,1699459656,12982.196705999995,129.51570935999916,54390.7024056
2023-11-08,16:07:38.000,312,11082788,-795,0,1699459657,12982.816446520003,129.66374109000026,54390.68144424
2023-11-08,16:07:39.000,312,11082702,-795,0,1699459658,12983.51028645,129.8681658600035,54390.87009648
2023-11-08,16:07:40.000,312,11082807,-795,0,1699459659,12984.197390069989,130.0161975900046,54391.00983888
2023-11-08,16:07:41.000,312,11082768,-795,0,1699459660,12984.823866899991,130.12193454000226,54391.17752976
2023-11-08,16:07:42.000,312,11082835,-795,0,1699459661,12985.389716939993,130.1642293199984,54391.17054264001
2023-11-08,16:07:43.000,312,11082821,-795,0,1699459662,12985.94883067,130.19947497000248,54391.42906608001
2023-11-08,16:07:44.000,312,11082823,-795,0,1699459663,12986.447317609993,130.19947497000248,54391.43605320001
2023-11-08,16:07:45.000,312,11082784,-795,0,1699459664,12986.82455097,130.19242584000312,54391.42906608001
2023-11-08,16:07:46.000,312,11082820,-795,0,1699459665,12987.464500419992,130.13603280000098,54391.74348648001
2023-11-08,16:07:47.000,312,11082775,-795,0,1699459666,12987.754161749988,130.10783628000354,54391.62470544001
2023-11-08,16:07:48.000,312,11082814,-795,0,1699459667,12988.15834034999,130.07259062999947,54391.750473600005
2023-11-08,16:07:49.000,312,11082730,-795,0,1699459668,12988.48841954,130.10078715000418,54391.81335768001
2023-11-08,16:07:50.000,312,11082772,-795,0,1699459669,12988.798289799997,130.12898367000162,54391.9251516
2023-11-08,16:07:51.000,312,11082815,-795,0,1699459670,12989.040796959998,130.1642293199984,54391.89720312
2023-11-08,16:07:52.000,312,11082785,-795,0,1699459671,12989.182259469999,130.0866888899982,54391.81335768001
2023-11-08,16:07:53.000,312,11082734,-795,0,1699459672,12989.42476663,129.79767456000263,54391.62470544001
2023-11-08,16:07:54.000,312,11082814,-795,0,1699459673,12990.017561909997,129.27603893999913,54391.54086
2023-11-08,16:07:55.000,312,11082763,-795,0,1699459674,12991.203152469992,128.888336789998,54391.81335768001
2023-11-08,16:07:56.000,312,11082848,-795,0,1699459675,12992.476315059997,129.0363685199991,54392.16271368
2023-11-08,16:07:57.000,312,11082780,-795,0,1699459676,12993.405925840001,129.67079021999962,54392.22559776001
2023-11-08,16:07:58.000,312,11082804,-795,0,1699459677,12994.086293149994,130.3616049600023,54392.67277344
2023-11-08,16:07:59.000,312,11082788,-795,0,1699459678,12994.692561049997,130.97487927000475,54393.11994912
2023-11-08,16:08:00.000,312,11082809,-795,0,1699459679,12995.231465849989,131.32028664000245,54393.61603464001
2023-11-08,16:08:01.000,312,11082803,-795,0,1699459680,12995.68279862,131.66569401000015,54393.72084144
2023-11-08,16:08:02.000,312,11082868,-795,0,1699459681,12996.309275449988,131.9335609500049,54394.17500424
2023-11-08,16:08:03.000,312,11082707,-795,0,1699459682,12996.747135599995,132.10978920000343,54394.07718456
2023-11-08,16:08:04.000,312,11082707,-795,0,1699459683,12997.265831470002,132.20142789000238,54394.34269512
2023-11-08,16:08:05.000,312,11082800,-795,0,1699459684,12997.77779103,132.2789683200026,54394.45448904001
2023-11-08,16:08:06.000,312,11082780,-795,0,1699459685,12998.256069039991,132.1520839799996,54394.719999600005
2023-11-08,16:08:07.000,312,11082766,-795,0,1699459686,12998.747819669989,132.05339616000128,54394.936600320005
2023-11-08,16:08:08.000,312,11082803,-795,0,1699459687,12999.145261959995,131.8066766100019,54395.006471520006
2023-11-08,16:08:09.000,312,11082825,-795,0,1699459688,12999.569649489997,131.5388096700044,54395.14621392001
2023-11-08,16:08:10.000,312,11082825,-795,0,1699459689,13000.041191189994,131.14405839000392,54395.44666008
2023-11-08,16:08:11.000,312,11082736,-795,0,1699459690,13000.445369789995,130.79160188999958,54395.64229944
2023-11-08,16:08:12.000,312,11082793,-795,0,1699459691,13000.910175179997,130.35455583000294,54395.81697744001
2023-11-08,16:08:13.000,312,11082822,-795,0,1699459692,13001.220045439994,129.89636238000094,54395.67024792001
2023-11-08,16:08:14.000,312,11082717,-795,0,1699459693,13001.806104409996,129.5086602299998,54396.05453952001
2023-11-08,16:08:15.000,312,11082800,-795,0,1699459694,13002.378690759993,129.12800720999803,54396.38293416
2023-11-08,16:08:16.000,312,11082802,-795,0,1699459695,13002.984958659996,128.72620679999818,54396.662418960004
2023-11-08,16:08:17.000,312,11082839,-795,0,1699459696,13003.597962869993,128.3948976899992,54396.899981040006
2023-11-08,16:08:18.000,312,11082770,-795,0,1699459697,13004.271593869991,128.04244119000214,54397.13754312001
2023-11-08,16:08:19.000,312,11082757,-795,0,1699459698,13004.891334389999,127.78867251000338,54397.24933704
2023-11-08,16:08:20.000,312,11082796,-795,0,1699459699,13005.571701699992,127.49965818000055,54397.42401504001
2023-11-08,16:08:21.000,312,11082807,-795,0,1699459700,13006.22512376999,127.2458895000018,54397.75939680001
2023-11-08,16:08:22.000,312,11082773,-795,0,1699459701,13006.966117869997,126.91458039000281,54397.91311344
2023-11-08,16:08:23.000,312,11082748,-795,0,1699459702,13007.60606731999,126.59032041000319,54398.25548232
2023-11-08,16:08:24.000,312,11082810,-795,0,1699459703,13008.272962009993,126.16032347999862,54398.5629156
2023-11-08,16:08:25.000,312,11082779,-795,0,1699459704,13008.86575728999,125.75147393999941,54398.76554208001
2023-11-08,16:08:26.000,312,11082794,-795,0,1699459705,13009.418134710002,125.27213309999934,54399.0170784
2023-11-08,16:08:27.000,312,11082751,-795,0,1699459706,13009.815576999994,124.76459574000182,54399.14983368001
2023-11-08,16:08:28.000,312,11082756,-795,0,1699459707,13010.23322822,124.25000924999767,54399.24066624001
2023-11-08,16:08:29.000,312,11082747,-795,0,1699459708,13010.583516339997,123.75657014999888,54399.42233136
2023-11-08,16:08:30.000,312,11082795,-795,0,1699459709,13010.994431249994,123.21378714000457,54399.70880328
2023-11-08,16:08:31.000,312,11082756,-795,0,1699459710,13011.068530659999,122.70624977999978,54399.415344240006
2023-11-08,16:08:32.000,312,11082795,-795,0,1699459711,13011.614171770001,122.19871242000227,54400.16296608
2023-11-08,16:08:33.000,312,11082802,-795,0,1699459712,13011.890360479993,121.69822419000411,54400.39354104001
2023-11-08,16:08:34.000,312,11082793,-795,0,1699459713,13012.193494429994,121.26822725999955,54400.568219040004
2023-11-08,16:08:35.000,312,11082789,-795,0,1699459714,13012.40905635,120.75364077000268,54400.57520616
2023-11-08,16:08:36.000,312,11082800,-795,0,1699459715,13012.75260816,120.30249645000004,54400.79879400001
2023-11-08,16:08:37.000,312,11082824,-795,0,1699459716,13013.102896279997,119.95708908000233,54401.043343200006
2023-11-08,16:08:38.000,312,11082799,-795,0,1699459717,13013.432975469994,119.54119041000376,54401.08526592001
2023-11-08,16:08:39.000,312,11082824,-795,0,1699459718,13013.76305465999,119.20283216999815,54401.29487952
2023-11-08,16:08:40.000,312,11082833,-795,0,1699459719,13014.194178500002,118.90676871000323,54401.53942872001
2023-11-08,16:08:41.000,312,11082817,-675,0,1699459720,13014.571411859994,118.5543122099989,54401.74904232
2023-11-08,16:08:42.000,312,11082841,-795,0,1699459721,13015.117052969996,118.29349440000078,54402.02154000001
2023-11-08,16:08:43.000,312,11082796,-795,0,1699459722,13015.561649429997,117.94103790000372,54402.1612824
2023-11-08,16:08:44.000,312,11082779,-795,0,1699459723,13016.10729054,117.66612182999961,54402.266089200006
2023-11-08,16:08:45.000,312,11082779,-795,0,1699459724,13016.666404269992,117.29251794000447,54402.433780080006
2023-11-08,16:08:46.000,312,11082796,-795,0,1699459725,13017.232254309994,116.9471105699995,54402.60845808
2023-11-08,16:08:47.000,312,11082799,-795,0,1699459726,13017.818313279997,116.552359289999,54402.818071680005
2023-11-08,16:08:48.000,312,11082800,-795,0,1699459727,13018.44479011,116.1717062700045,54403.05563376001
2023-11-08,16:08:49.000,312,11082786,-795,0,1699459728,13018.990431220001,115.73466021000058,54403.321144320005
2023-11-08,16:08:50.000,312,11082776,-795,0,1699459729,13019.529336019994,115.31171241000266,54403.62857760001
2023-11-08,16:08:51.000,312,11082783,-795,0,1699459730,13019.9874051,114.80417504999787,54403.81024272
2023-11-08,16:08:52.000,312,11082769,-795,0,1699459731,13020.398320009997,114.39532550999866,54404.01286920001
2023-11-08,16:08:53.000,312,11082783,-795,0,1699459732,13020.667772409994,113.95123032000265,54404.14562448
2023-11-08,16:08:54.000,312,11082773,-795,0,1699459733,13020.85638908999,113.52828252000472,54404.35523808
2023-11-08,16:08:55.000,312,11082772,-795,0,1699459734,13021.071951009995,113.13353124000423,54404.70459408001
2023-11-08,16:08:56.000,312,11082773,-795,0,1699459735,13021.240358759991,112.80222212999797,54404.928181920004
2023-11-08,16:08:57.000,312,11082813,-795,0,1699459736,13021.267304,112.45681476000027,54405.116834160006
2023-11-08,16:08:58.000,312,11082786,-795,0,1699459737,13021.327930790001,112.09730913000385,54405.25657656001
2023-11-08,16:08:59.000,312,11082806,-795,0,1699459738,13021.381821269992,111.73780350000015,54405.5151
2023-11-08,16:09:00.000,312,11082784,-795,0,1699459739,13021.354876029996,111.42764177999925,54405.62689392
2023-11-08,16:09:01.000,312,11082844,-795,0,1699459740,13021.388557580001,111.11748005999834,54405.836507520005
2023-11-08,16:09:02.000,312,11082797,-795,0,1699459741,13021.388557580001,110.84961312000087,54405.90637872001
2023-11-08,16:09:03.000,312,11082789,-795,0,1699459742,13021.368348650001,110.6451883500049,54406.07406960001
2023-11-08,16:09:04.000,312,11082771,-795,0,1699459743,13021.530020090002,110.35617402000207,54406.33259304001
2023-11-08,16:09:05.000,312,11082798,-795,0,1699459744,13021.556965329997,110.03896317000181,54406.48630968
2023-11-08,16:09:06.000,312,11082770,-795,0,1699459745,13021.637801049998,109.68650667000475,54406.57714224001
2023-11-08,16:09:07.000,312,11082813,-795,0,1699459746,13021.637801049998,109.25650974000018,54406.52823240001
2023-11-08,16:09:08.000,312,11082766,-795,0,1699459747,13021.705164149993,108.93224976000056,54406.65400056
2023-11-08,16:09:09.000,312,11082783,-795,0,1699459748,13021.826417729993,108.52340022000135,54406.78675584001
2023-11-08,16:09:10.000,312,11082797,-795,0,1699459749,13021.846626659993,108.1215998100015,54406.85662704
2023-11-08,16:09:11.000,312,11082761,-795,0,1699459750,13021.913989759989,107.6634063599995,54406.891562640005
2023-11-08,16:09:12.000,312,11082846,-795,0,1699459751,13021.940934999999,107.24045856000157,54406.83566568001
2023-11-08,16:09:13.000,312,11082799,-795,0,1699459752,13021.967880239994,106.71882293999806,54406.940472480004
2023-11-08,16:09:14.000,312,11082777,-795,0,1699459753,13022.04197965,106.18308906000311,54407.09418912
2023-11-08,16:09:15.000,312,11082740,-795,0,1699459754,13021.967880239994,105.56981475000066,54407.08021488001
2023-11-08,16:09:16.000,312,11082804,-795,0,1699459755,13021.961143929999,104.97768783000356,54407.09418912
2023-11-08,16:09:17.000,312,11082814,-795,0,1699459756,13021.846626659993,104.29392222000024,54407.059253520005
2023-11-08,16:09:18.000,312,11082780,-795,0,1699459757,13021.833154039989,103.63130400000227,54407.05226640001
2023-11-08,16:09:19.000,312,11082789,-795,0,1699459758,13021.819681419998,102.9052436100028,54407.17104744001
2023-11-08,16:09:20.000,312,11082850,-795,0,1699459759,13021.705164149993,102.15803582999797,54407.129124720006
2023-11-08,16:09:21.000,312,11082806,-795,0,1699459760,13021.644537359993,101.34033674999955,54407.26188
2023-11-08,16:09:22.000,312,11082831,-795,0,1699459761,13021.577174259997,100.62132548999944,54407.24091864
2023-11-08,16:09:23.000,312,11082774,-795,0,1699459762,13021.442448059992,99.81772466999973,54407.04527928
2023-11-08,16:09:24.000,312,11082817,-795,0,1699459763,13021.381821269992,99.02822210999875,54407.14309896
2023-11-08,16:09:25.000,312,11082817,-795,0,1699459764,13021.24709507,98.21757215999969,54407.05226640001
2023-11-08,16:09:26.000,312,11082800,-795,0,1699459765,13021.233622449996,97.47036438000214,54407.19899592001
2023-11-08,16:09:27.000,312,11082823,-795,0,1699459766,13021.14605042,96.73020573000395,54407.23393152
2023-11-08,16:09:28.000,312,11082751,-795,0,1699459767,13021.00458791,96.05348924999998,54407.226944400005
2023-11-08,16:09:29.000,312,11082797,-795,0,1699459768,13020.8631254,95.35562537999795,54407.31078984
2023-11-08,16:09:30.000,312,11082766,-795,0,1699459769,13020.694717649989,94.73530194000341,54407.42957088
2023-11-08,16:09:31.000,312,11082781,-795,0,1699459770,13020.485892039993,94.1149785000016,54407.394635280005
2023-11-08,16:09:32.000,312,11082786,-795,0,1699459771,13020.176021779997,93.5228515800045,54407.345725440005
2023-11-08,16:09:33.000,312,11082811,-795,0,1699459772,13019.872887829995,92.98006857000291,54407.31777696001
2023-11-08,16:09:34.000,312,11082791,-795,0,1699459773,13019.482181849999,92.47253120999812,54407.3317512
2023-11-08,16:09:35.000,312,11082795,-795,0,1699459774,13019.165575279992,91.97909210999933,54407.49944208
2023-11-08,16:09:36.000,312,11082823,-795,0,1699459775,13018.781605609991,91.50680039999861,54407.59027464
2023-11-08,16:09:37.000,312,11082797,-795,0,1699459776,13018.35721807999,91.05565608000325,54407.38066104
2023-11-08,16:09:38.000,312,11082773,-795,0,1699459777,13017.932830550002,90.62565914999868,54407.36668680001
2023-11-08,16:09:39.000,312,11082744,-795,0,1699459778,13017.54886088,90.17451483000332,54407.443545120004
2023-11-08,16:09:40.000,312,11082805,-795,0,1699459779,13017.036901319989,89.75156702999811,54407.296815600006
2023-11-08,16:09:41.000,312,11082790,-795,0,1699459780,13016.524941759992,89.33566835999954,54407.25489288
2023-11-08,16:09:42.000,312,11082803,-795,0,1699459781,13016.02645482,88.99026099000184,54407.087202
2023-11-08,16:09:43.000,312,11082777,-795,0,1699459782,13015.474077400002,88.5391166699992,54406.99636944
2023-11-08,16:09:44.000,312,11082801,-795,0,1699459783,13015.04295355999,88.14436538999871,54407.108163360004
2023-11-08,16:09:45.000,312,11082775,-795,0,1699459784,13014.524257689998,87.78485976000229,54407.04527928
2023-11-08,16:09:46.000,312,11082754,-795,0,1699459785,13013.965143959991,87.38305935000244,54406.9474596
2023-11-08,16:09:47.000,312,11082748,-795,0,1699459786,13013.257831409988,86.91076764000172,54406.507271040005
2023-11-08,16:09:48.000,312,11082788,-795,0,1699459787,13012.806498639991,86.46667244999844,54406.53521952
2023-11-08,16:09:49.000,312,11082780,-795,0,1699459788,13012.213703359994,86.06487203999859,54406.458361200006
2023-11-08,16:09:50.000,312,11082780,-795,0,1699459789,13011.540072359996,85.66307162999874,54406.22778624
2023-11-08,16:09:51.000,312,11082781,-795,0,1699459790,13010.886650289998,85.24717296000017,54405.98323704
2023-11-08,16:09:52.000,312,11082800,-795,0,1699459791,13010.239964529996,84.91586385000119,54405.619906800006
2023-11-08,16:09:53.000,312,11082751,-795,0,1699459792,13009.667378179998,84.57045648000349,54405.57798408
2023-11-08,16:09:54.000,312,11082827,-795,0,1699459793,13009.03416504,84.26734389000194,54405.501125760005
2023-11-08,16:09:55.000,312,11082821,-795,0,1699459794,13008.313379869993,83.9289856500036,54405.165744000005
2023-11-08,16:09:56.000,312,11082782,-795,0,1699459795,13007.65322149,83.71046262000164,54404.97709176
2023-11-08,16:09:57.000,312,11082804,-795,0,1699459796,13006.898754770002,83.44259568000416,54404.59978728
2023-11-08,16:09:58.000,312,11082771,-795,0,1699459797,13006.211651149999,83.24522004000028,54404.28536688
2023-11-08,16:09:59.000,312,11082806,-795,0,1699459798,13005.517811220001,83.04784440000367,54404.02684344
2023-11-08,16:10:00.000,312,11082803,-795,0,1699459799,13004.98564272999,82.88571441000386,54404.02684344
2023-11-08,16:10:01.000,312,11082805,-795,0,1699459800,13004.318748040001,82.7306335500034,54403.74735864001
2023-11-08,16:10:02.000,312,11082779,-795,0,1699459801,13003.678798589994,82.6178474699991,54403.40498976
2023-11-08,16:10:03.000,312,11082744,-795,0,1699459802,13003.045585449996,82.5191596500008,54403.02768528001
2023-11-08,16:10:04.000,312,11082799,-795,0,1699459803,13002.486471719989,82.39227530999779,54402.748200480004
2023-11-08,16:10:05.000,312,11082812,-795,0,1699459804,13001.927357989996,82.3076857499982,54402.45474144001
2023-11-08,16:10:06.000,312,11082805,-795,0,1699459805,13001.334562709999,82.23719445000461,54402.16826952001
2023-11-08,16:10:07.000,312,11082809,-795,0,1699459806,13000.755240049992,82.11735924000095,54401.70711960001
2023-11-08,16:10:08.000,312,11082811,-795,0,1699459807,13000.243280489995,82.01162229000329,54401.44160904
2023-11-08,16:10:09.000,312,11082802,-795,0,1699459808,12999.751529859997,81.90588533999835,54401.2878924
2023-11-08,16:10:10.000,312,11082759,-795,0,1699459809,12999.266515539995,81.80719752000005,54401.05731744
2023-11-08,16:10:11.000,312,11082819,-795,0,1699459810,12998.653511329998,81.66621491999831,54400.61014176001
2023-11-08,16:10:12.000,312,11082786,-795,0,1699459811,12998.155024389991,81.58162535999872,54400.35860544
2023-11-08,16:10:13.000,312,11082769,-795,0,1699459812,12997.562229109993,81.52523232000385,54399.97431384
2023-11-08,16:10:14.000,312,11082787,-795,0,1699459813,12997.009851689996,81.44064276000427,54399.7157904
2023-11-08,16:10:15.000,312,11082784,-795,0,1699459814,12996.444001649994,81.42654449999827,54399.62495784001
2023-11-08,16:10:16.000,312,11082791,-795,0,1699459815,12995.864678990001,81.41949536999891,54399.43630560001
2023-11-08,16:10:17.000,312,11082795,-795,0,1699459816,12995.224729539994,81.4335936300049,54399.14284656
2023-11-08,16:10:18.000,312,11082781,-795,0,1699459817,12994.611725329996,81.53228145000321,54398.877336
2023-11-08,16:10:19.000,312,11082737,-795,0,1699459818,12994.005457429994,81.64506753000023,54398.674709520004
2023-11-08,16:10:20.000,312,11082789,-795,0,1699459819,12993.311617499996,81.80014839000069,54398.47907016001
2023-11-08,16:10:21.000,312,11082744,-795,0,1699459820,12992.631250189988,81.9622783800005,54398.26246944001
2023-11-08,16:10:22.000,312,11082844,-795,0,1699459821,12991.910465019995,82.25834184000269,54397.9690104
2023-11-08,16:10:23.000,312,11082788,-795,0,1699459822,12991.277251879997,82.53325790999952,54397.81529376
2023-11-08,16:10:24.000,312,11082799,-795,0,1699459823,12990.73834707999,82.8786652800045,54397.78035816001
2023-11-08,16:10:25.000,312,11082795,-795,0,1699459824,12990.165760729993,83.25226916999964,54397.5847188
2023-11-08,16:10:26.000,312,11082793,-755,0,1699459825,12989.55949282999,83.64702045000013,54397.354143840006
2023-11-08,16:10:27.000,312,11082762,-795,0,1699459826,12988.973433859988,83.99947695000446,54397.00478784
2023-11-08,16:10:28.000,312,11082824,-795,0,1699459827,12988.555782639996,84.39422822999768,54396.78818712
2023-11-08,16:10:29.000,312,11082750,-795,0,1699459828,12988.09771355999,84.78193037999881,54396.72530304001
2023-11-08,16:10:30.000,312,11082837,-795,0,1699459829,12987.754161749988,85.18373078999866,54396.52267656
2023-11-08,16:10:31.000,312,11082800,-795,0,1699459830,12987.397137319997,85.52913816000364,54396.31306296
2023-11-08,16:10:32.000,312,11082769,-795,0,1699459831,12987.06032181999,85.92388944000413,54396.06851376
2023-11-08,16:10:33.000,312,11082785,-795,0,1699459832,12986.676352149989,86.30454245999863,54395.90781
2023-11-08,16:10:34.000,312,11082821,-795,0,1699459833,12986.265437239992,86.70634286999848,54395.79601608001
2023-11-08,16:10:35.000,312,11082797,-795,0,1699459834,12985.76021398999,87.09404501999961,54395.48159568001
2023-11-08,16:10:36.000,312,11082785,-795,0,1699459835,12985.329090149993,87.50994368999818,54395.453647199996
2023-11-08,16:10:37.000,312,11082865,-795,0,1699459836,12984.871021070001,87.89059670999995,54395.320891920004
2023-11-08,16:10:38.000,312,11082788,-795,0,1699459837,12984.37927043999,88.32059364000452,54395.174162400006
2023-11-08,16:10:39.000,312,11082772,-795,0,1699459838,12983.840365639997,88.75763970000116,54394.91563896
2023-11-08,16:10:40.000,312,11082777,-795,0,1699459839,12983.44965966,89.19468575999781,54394.80384504
2023-11-08,16:10:41.000,312,11082839,-795,0,1699459840,12983.085898919999,89.62468269000237,54394.79685792
2023-11-08,16:10:42.000,312,11082851,-795,0,1699459841,12982.621093529997,90.16746570000396,54394.671089760006
2023-11-08,16:10:43.000,312,11082760,-795,0,1699459842,12982.176497069995,90.64680654000404,54394.4405148
2023-11-08,16:10:44.000,312,11082788,-795,0,1699459843,12981.819472639989,91.20368781000434,54394.27282392
2023-11-08,16:10:45.000,312,11082812,-795,0,1699459844,12981.455711900002,91.74647081999865,54394.0562232
2023-11-08,16:10:46.000,312,11082792,-795,0,1699459845,12981.17278688,92.30335208999895,54394.112120159996
2023-11-08,16:10:47.000,312,11082779,-795,0,1699459846,12980.91007079,92.86023335999926,54394.01430048
2023-11-08,16:10:48.000,312,11082768,-795,0,1699459847,12980.559782669989,93.45236028000363,54393.58808616001
2023-11-08,16:10:49.000,312,11082793,-795,0,1699459848,12980.431792779993,94.00219242000458,54393.69988008
2023-11-08,16:10:50.000,312,11082825,-795,0,1699459849,12980.256648720002,94.5731719500036,54393.67891872
2023-11-08,16:10:51.000,312,11082777,-795,0,1699459850,12980.088240969992,95.08775844000047,54393.546163440005
2023-11-08,16:10:52.000,312,11082772,-795,0,1699459851,12979.838997499995,95.71513101000164,54393.462318
2023-11-08,16:10:53.000,312,11082789,-795,0,1699459852,12979.596490339994,96.19447185000172,54393.28065288001
2023-11-08,16:10:54.000,312,11082776,-795,0,1699459853,12979.407873659999,96.72315660000459,54393.23174304001
2023-11-08,16:10:55.000,312,11082773,-795,0,1699459854,12979.199048050003,97.28003787000489,54393.259691520005
2023-11-08,16:10:56.000,312,11082755,-795,0,1699459855,12978.976749820002,97.7875752300024,54393.27366576001
2023-11-08,16:10:57.000,312,11082807,-795,0,1699459856,12978.68708848999,98.33035824000399,54393.1478976
2023-11-08,16:10:58.000,312,11082795,-795,0,1699459857,12978.43110871,98.97887820000324,54393.07103928
2023-11-08,16:10:59.000,312,11082749,-795,0,1699459858,12978.168392619998,99.50051381999947,54392.8334772
2023-11-08,16:11:00.000,312,11082728,-795,0,1699459859,12977.905676529997,100.07854247999785,54392.756618880005
2023-11-08,16:11:01.000,312,11082795,-795,0,1699459860,12977.804631879997,100.6283746199988,54392.84745144001
2023-11-08,16:11:02.000,312,11082833,-795,0,1699459861,12977.508234239991,101.13591198000358,54392.68674768
2023-11-08,16:11:03.000,312,11082780,-795,0,1699459862,12977.17141874,101.67164585999853,54392.71469616
2023-11-08,16:11:04.000,312,11082853,-795,0,1699459863,12976.922175269989,102.33426408000378,54392.81950296001
2023-11-08,16:11:05.000,312,11082785,-795,0,1699459864,12976.639250250002,102.98278404000303,54392.88937416
2023-11-08,16:11:06.000,312,11082785,-795,0,1699459865,12976.403479399996,103.65245139000035,54392.86841280001
2023-11-08,16:11:07.000,312,11082765,-795,0,1699459866,12976.16770854999,104.2657257000028,54392.73565752
2023-11-08,16:11:08.000,312,11082754,-795,0,1699459867,12976.06666389999,104.94949130999885,54392.74264464
2023-11-08,16:11:09.000,312,11082760,-795,0,1699459868,12975.837629359994,105.64030605000153,54392.72867040001
2023-11-08,16:11:10.000,312,11082787,-795,0,1699459869,12975.743321019989,106.27472775000206,54392.79155448
2023-11-08,16:11:11.000,312,11082759,-795,0,1699459870,12975.615331129993,106.96554249000474,54392.84745144001
2023-11-08,16:11:12.000,312,11082809,-795,0,1699459871,12975.426714449997,107.59996418999799,54392.71469616
2023-11-08,16:11:13.000,312,11082801,-795,0,1699459872,12975.278515630001,108.29077893000067,54392.72168328
2023-11-08,16:11:14.000,312,11082818,-795,0,1699459873,12975.157262050001,108.98159367000335,54392.85443856
2023-11-08,16:11:15.000,312,11082763,-795,0,1699459874,12975.00906322999,109.6301136300026,54392.79854160001
2023-11-08,16:11:16.000,312,11082842,-795,0,1699459875,12974.860864409995,110.30683010999928,54392.826490080006
2023-11-08,16:11:17.000,312,11082787,-795,0,1699459876,12974.66551141999,111.0258413699994,54392.72867040001
2023-11-08,16:11:18.000,312,11082831,-795,0,1699459877,12974.490367359998,111.61796829000377,54392.67976056001
2023-11-08,16:11:19.000,312,11082815,-795,0,1699459878,12974.355641159993,112.26648825000302,54392.74963176001
2023-11-08,16:11:20.000,312,11082825,-795,0,1699459879,12974.268069129997,112.91500821000227,54392.73565752
2023-11-08,16:11:21.000,312,11082819,-795,0,1699459880,12974.153551859992,113.52123338999809,54392.67277344
2023-11-08,16:11:22.000,312,11082791,-795,0,1699459881,12974.018825660001,114.15565508999862,54392.658799200006
2023-11-08,16:11:23.000,312,11082753,-795,0,1699459882,12973.937989940001,114.76188027000171,54392.45617272
2023-11-08,16:11:24.000,312,11082814,-795,0,1699459883,12973.911044699991,115.29761415000394,54392.421237120005
2023-11-08,16:11:25.000,312,11082776,-795,0,1699459884,12973.884099459996,115.87564281000232,54392.36534016001
2023-11-08,16:11:26.000,312,11082784,-795,0,1699459885,12973.91778101,116.47481885999878,54392.39328864001
2023-11-08,16:11:27.000,312,11082857,-795,0,1699459886,12973.890835769991,117.0598966500038,54392.35835304
2023-11-08,16:11:28.000,312,11082804,-795,0,1699459887,12973.937989940001,117.57448314000067,54392.26053336
2023-11-08,16:11:29.000,312,11082815,-795,0,1699459888,12973.991880419992,118.13841354000033,54392.16271368
2023-11-08,16:11:30.000,312,11082812,-795,0,1699459889,12974.113133999992,118.63185263999912,54392.21861064
2023-11-08,16:11:31.000,312,11082753,-795,0,1699459890,12974.234387579992,119.23807782000222,54392.09982960001
2023-11-08,16:11:32.000,312,11082813,-795,0,1699459891,12974.396059019993,119.76676256999781,54392.05091976
2023-11-08,16:11:33.000,312,11082776,-795,0,1699459892,12974.571203079999,120.36593862000154,54391.918164480005
2023-11-08,16:11:34.000,312,11082772,-795,0,1699459893,12974.840655479995,120.93691815000057,54391.8552804
2023-11-08,16:11:35.000,312,11082769,-795,0,1699459894,12975.177470980001,121.55724159000238,54392.01598416
2023-11-08,16:11:36.000,312,11082815,-795,0,1699459895,12975.541231720003,122.17756503000419,54391.97406144
2023-11-08,16:11:37.000,312,11082773,-795,0,1699459896,12975.817420429994,122.82608499000344,54391.93213872001
2023-11-08,16:11:38.000,312,11082791,-795,0,1699459897,12976.21486272,123.4252610399999,54391.8552804
2023-11-08,16:11:39.000,312,11082749,-795,0,1699459898,12976.619041320002,124.05968274000043,54391.967074320004
2023-11-08,16:11:40.000,312,11082753,-795,0,1699459899,12977.04342884999,124.64476052999817,54391.87624176
2023-11-08,16:11:41.000,312,11082788,-795,0,1699459900,12977.501497929996,125.2791822299987,54391.8552804
2023-11-08,16:11:42.000,312,11082787,-795,0,1699459901,12977.979775940003,125.82196524000028,54391.72252512001
2023-11-08,16:11:43.000,312,11082813,-795,0,1699459902,12978.48499918999,126.32245346999844,54391.77143496001
2023-11-08,16:11:44.000,312,11082768,-795,0,1699459903,12979.037376610002,126.752450400003,54391.88322888
2023-11-08,16:11:45.000,312,11082836,-795,0,1699459904,12979.54933617,127.14720168000349,54391.86226752001
2023-11-08,16:11:46.000,312,11082773,-795,0,1699459905,12980.047823109991,127.4573634000044,54391.8552804
2023-11-08,16:11:47.000,312,11082778,-795,0,1699459906,12980.478946949988,127.71818121000251,54391.82733192
2023-11-08,16:11:48.000,312,11082736,-795,0,1699459907,12981.038060679995,127.93670424000447,54391.82733192
2023-11-08,16:11:49.000,312,11082804,-795,0,1699459908,12981.502866069997,128.02834293000342,54391.631692560004
2023-11-08,16:11:50.000,312,11082817,-795,0,1699459909,12982.014825629994,128.20457118000195,54391.8552804
2023-11-08,16:11:51.000,312,11082805,-795,0,1699459910,12982.439213159996,128.3314555199977,54391.89021600001
2023-11-08,16:11:52.000,312,11082769,-795,0,1699459911,12982.850128069993,128.41604508000455,54391.88322888
2023-11-08,16:11:53.000,312,11082813,-795,0,1699459912,12983.22736143,128.50063464000414,54391.918164480005
2023-11-08,16:11:54.000,312,11082819,-795,0,1699459913,12983.651748960001,128.6063715900018,54391.89720312
2023-11-08,16:11:55.000,312,11082819,-795,0,1699459914,12984.028982319993,128.7544033200029,54392.04393264
2023-11-08,16:11:56.000,312,11082818,-795,0,1699459915,12984.392743059994,128.94472983000014,54392.134765200004
2023-11-08,16:11:57.000,312,11082811,-795,0,1699459916,12984.6891407,129.1632528600021,54392.302456080004
2023-11-08,16:11:58.000,312,11082816,-795,0,1699459917,12985.066374059992,129.48046371000237,54392.26752048001
2023-11-08,16:11:59.000,312,11082816,-795,0,1699459918,12985.389716939993,129.79767456000263,54392.372327280005
2023-11-08,16:12:00.000,312,11082779,-795,0,1699459919,12985.854522329995,130.12898367000162,54392.658799200006
2023-11-08,16:12:01.000,312,11082786,-795,0,1699459920,12986.198074139997,130.49553843000467,54392.81251584
2023-11-08,16:12:02.000,312,11082784,-795,0,1699459921,12986.548362259993,130.86209319000045,54392.924309760005
2023-11-08,16:12:03.000,312,11082750,-795,0,1699459922,12986.871705139994,131.23569708000286,54392.91732264001
2023-11-08,16:12:04.000,312,11082790,-795,0,1699459923,12987.302828979991,131.58110445000057,54393.02212944
2023-11-08,16:12:05.000,312,11082805,-795,0,1699459924,12987.666589719993,132.0040522499985,54393.23174304001
2023-11-08,16:12:06.000,312,11082804,-795,0,1699459925,12988.08424094,132.33536136000475,54393.23174304001
2023-11-08,16:12:07.000,312,11082769,-795,0,1699459926,12988.34022071999,132.60322830000223,54393.308601360004
2023-11-08,16:12:08.000,312,11082790,-795,0,1699459927,12988.791553490002,132.88519349999842,54393.49026648001
2023-11-08,16:12:09.000,312,11082799,-795,0,1699459928,12989.182259469999,133.1812569600006,54393.70686720001
2023-11-08,16:12:10.000,312,11082780,-795,0,1699459929,12989.48539342,133.35748520999914,54393.72084144
2023-11-08,16:12:11.000,312,11082779,-795,0,1699459930,12989.889572020002,133.53371345999767,54394.03526184
2023-11-08,16:12:12.000,312,11082779,-795,0,1699459931,12990.260069069998,133.63240128000325,54394.11910728001
2023-11-08,16:12:13.000,312,11082792,-795,0,1699459932,12990.50257623,133.71699084000284,54394.216926960005
2023-11-08,16:12:14.000,312,11082785,-795,0,1699459933,12990.86633697,133.75223648999963,54394.314746640004
2023-11-08,16:12:15.000,312,11082783,-795,0,1699459934,12991.189679850002,133.7381382300009,54394.552308720005
2023-11-08,16:12:16.000,312,11082817,-795,0,1699459935,12991.539967969999,133.7240399700022,54394.73397384
2023-11-08,16:12:17.000,312,11082773,-795,0,1699459936,12991.789211439995,133.6394504100026,54394.81083216001
2023-11-08,16:12:18.000,312,11082777,-795,0,1699459937,12992.146235870001,133.53371345999767,54394.90865184001
2023-11-08,16:12:19.000,312,11082781,-795,0,1699459938,12992.563887089993,133.42797651,54395.118265439996
2023-11-08,16:12:20.000,312,11082832,-795,0,1699459939,12992.93438413999,133.2799447799989,54395.2789692
2023-11-08,16:12:21.000,312,11082817,-795,0,1699459940,12993.291408569996,133.1671587000019,54395.40473736
2023-11-08,16:12:22.000,312,11082775,-795,0,1699459941,12993.688850860002,133.04027435999888,54395.453647199996
2023-11-08,16:12:23.000,312,11082755,-795,0,1699459942,12994.1199747,132.89929176000442,54395.6632608
2023-11-08,16:12:24.000,312,11082799,-795,0,1699459943,12994.638670569992,132.73011263999797,54395.90781
2023-11-08,16:12:25.000,312,11082804,-795,0,1699459944,12995.130421199989,132.49044221999793,54396.13139784001
2023-11-08,16:12:26.000,312,11082804,-795,0,1699459945,12995.65585337999,132.30716484000004,54396.28511448
2023-11-08,16:12:27.000,312,11082776,-795,0,1699459946,12996.167812940002,132.10274007000407,54396.32005008001
2023-11-08,16:12:28.000,312,11082706,-795,0,1699459947,12996.848180249995,131.89831530000083,54396.52966368
2023-11-08,16:12:29.000,312,11082763,-795,0,1699459948,12997.427502909988,131.66569401000015,54396.7462644
2023-11-08,16:12:30.000,312,11082806,-795,0,1699459949,12998.02029819,131.43307271999947,54396.830109840004
2023-11-08,16:12:31.000,312,11082826,-795,0,1699459950,12998.720874429993,131.15815665000264,54397.0956204
2023-11-08,16:12:32.000,312,11082787,-795,0,1699459951,12999.32040602,130.8550440600011,54397.130556
2023-11-08,16:12:33.000,312,11082796,-795,0,1699459952,12999.879519749993,130.44619452000188,54397.403053680006
2023-11-08,16:12:34.000,312,11082788,-795,0,1699459953,13000.43863348,129.98095194000052,54397.50786048
2023-11-08,16:12:35.000,312,11082754,-795,0,1699459954,13000.964065660002,129.473414580003,54397.66157712001
2023-11-08,16:12:36.000,312,11082844,-795,0,1699459955,13001.442343669994,128.98702461000357,54397.80131952
2023-11-08,16:12:37.000,312,11082794,-795,0,1699459956,13001.967775849997,128.32440638999833,54398.08080432
2023-11-08,16:12:38.000,312,11082812,-795,0,1699459957,13002.338272899993,127.69703382000444,54398.122727040005
2023-11-08,16:12:39.000,312,11082756,-795,0,1699459958,13002.6750884,127.04146472999855,54398.26945656
2023-11-08,16:12:40.000,312,11082765,-795,0,1699459959,13003.092739619991,126.37884651000059,54398.576889840006
2023-11-08,16:12:41.000,312,11082804,-795,0,1699459960,13003.409346189997,125.7021300300039,54398.73759360001
2023-11-08,16:12:42.000,312,11082828,-795,0,1699459961,13003.692271209999,125.05361007000465,54398.87034888
2023-11-08,16:12:43.000,312,11082769,-795,0,1699459962,13003.941514679995,124.45443402000092,54398.84938752
2023-11-08,16:12:44.000,312,11082772,-795,0,1699459963,13004.23791232,123.84820883999782,54399.059001120004
2023-11-08,16:12:45.000,312,11082793,-795,0,1699459964,13004.493892099992,123.32657322000159,54399.21271776
2023-11-08,16:12:46.000,312,11082799,-795,0,1699459965,13004.783553429988,122.78379021,54399.40835712001
2023-11-08,16:12:47.000,312,11082841,-795,0,1699459966,13004.972170109999,122.28330198000185,54399.464254080005
2023-11-08,16:12:48.000,312,11082790,-795,0,1699459967,13005.28877667999,121.72642071000155,54399.54809952
2023-11-08,16:12:49.000,312,11082811,-795,0,1699459968,13005.598646940001,121.12724465999781,54399.729764640004
2023-11-08,16:12:50.000,312,11082744,-795,0,1699459969,13005.753582069992,120.49282296000456,54399.45726696001
2023-11-08,16:12:51.000,312,11082748,-795,0,1699459970,13006.076924949994,119.80200822000188,54399.67386768001
2023-11-08,16:12:52.000,312,11082820,-795,0,1699459971,13006.380058899995,119.06184957000369,54399.7856616
2023-11-08,16:12:53.000,312,11082788,-795,0,1699459972,13006.629302369991,118.28644527000142,54399.6459192
2023-11-08,16:12:54.000,312,11082831,-795,0,1699459973,13007.006535729997,117.47579532000236,54399.73675176
2023-11-08,16:12:55.000,312,11082775,-795,0,1699459974,13007.289460749998,116.60875233000115,54399.88348128
2023-11-08,16:12:56.000,312,11082817,-795,0,1699459975,13007.619539939995,115.74170933999994,54400.016236560004
2023-11-08,16:12:57.000,312,11082841,-795,0,1699459976,13007.89572865,114.9099120000028,54399.98130096
2023-11-08,16:12:58.000,312,11082825,-795,0,1699459977,13008.057400090001,114.06401639999967,54400.05117216
2023-11-08,16:12:59.000,312,11082794,-795,0,1699459978,13008.171917359992,113.24631732000125,54399.81361008
2023-11-08,16:13:00.000,312,11082749,-795,0,1699459979,13008.313379869993,112.45681476000027,54399.925404
2023-11-08,16:13:01.000,312,11082806,-795,0,1699459980,13008.414424519993,111.7307543700008,54400.00226232
2023-11-08,16:13:02.000,312,11082740,-795,0,1699459981,13008.475051309993,110.98354659000324,54400.037197920006
2023-11-08,16:13:03.000,312,11082829,-795,0,1699459982,13008.576095959994,110.29273185000056,54400.065146400004
2023-11-08,16:13:04.000,312,11082831,-795,0,1699459983,13008.677140609994,109.65831015000003,54400.34463120001
2023-11-08,16:13:05.000,312,11082794,-795,0,1699459984,13008.71082216,109.10142887999973,54400.372579680006
2023-11-08,16:13:06.000,312,11082769,-795,0,1699459985,13008.73103109,108.56569500000478,54400.51232208001
2023-11-08,16:13:07.000,312,11082769,-795,0,1699459986,13008.77144895,108.1215998100015,54400.5542448
2023-11-08,16:13:08.000,312,11082792,-795,0,1699459987,13008.76471263999,107.7761924400038,54400.61712888
2023-11-08,16:13:09.000,312,11082789,-795,0,1699459988,13008.77144895,107.53652202000376,54400.88962656
2023-11-08,16:13:10.000,312,11082812,-795,0,1699459989,13008.66366798999,107.32504812000116,54401.01539472001
2023-11-08,16:13:11.000,312,11082815,-795,0,1699459990,13008.528941789998,107.14881987000263,54400.973472000005
2023-11-08,16:13:12.000,312,11082821,-795,0,1699459991,13008.387479279998,106.99373901000217,54401.16212424001
2023-11-08,16:13:13.000,312,11082767,-795,0,1699459992,13008.198862600002,106.88800206000451,54401.26693104
2023-11-08,16:13:14.000,312,11082803,-795,0,1699459993,13008.016982230001,106.78931423999893,54401.3926992
2023-11-08,16:13:15.000,312,11082795,-795,0,1699459994,13007.71384828,106.63423337999848,54401.427634800006
2023-11-08,16:13:16.000,312,11082794,-795,0,1699459995,13007.478077429994,106.50029991000338,54401.44859616001
2023-11-08,16:13:17.000,312,11082794,-795,0,1699459996,13007.174943479993,106.42275948000315,54401.51846736001
2023-11-08,16:13:18.000,312,11082815,-795,0,1699459997,13006.892018459992,106.21128558000055,54401.39968632001
2023-11-08,16:13:19.000,312,11082794,-795,0,1699459998,13006.63603868,106.09145037000417,54401.46955752001
2023-11-08,16:13:20.000,312,11082770,-795,0,1699459999,13006.45415831,105.84473082000477,54401.63026128
2023-11-08,16:13:21.000,312,11082776,-795,0,1699460000,13006.231860079999,105.60506040000473,54401.68615824001
2023-11-08,16:13:22.000,312,11082798,-795,0,1699460001,13006.090397569998,105.34424258999934,54401.693145360005
2023-11-08,16:13:23.000,312,11082736,-795,0,1699460002,13005.841154100002,104.99883522000164,54401.54641584001
2023-11-08,16:13:24.000,312,11082817,-795,0,1699460003,13005.699691590002,104.63228045999858,54401.476544640005
2023-11-08,16:13:25.000,312,11082748,-795,0,1699460004,13005.551492769991,104.25162744000409,54401.38571208
2023-11-08,16:13:26.000,312,11082798,-795,0,1699460005,13005.571701699992,103.75818833999801,54401.4625704
2023-11-08,16:13:27.000,312,11082786,-795,0,1699460006,13005.497602290001,103.27884749999794,54401.406673440004
2023-11-08,16:13:28.000,312,11082758,-795,0,1699460007,13005.531283839991,102.7572118800017,54401.2180212
2023-11-08,16:13:29.000,312,11082793,-795,0,1699460008,13005.618855870001,102.19328148000204,54401.19705984
2023-11-08,16:13:30.000,312,11082764,-795,0,1699460009,13005.686218969997,101.57295804000023,54401.14815
2023-11-08,16:13:31.000,312,11082757,-795,0,1699460010,13005.686218969997,100.89624156000355,54401.0084076
2023-11-08,16:13:32.000,312,11082761,-795,0,1699460011,13005.719900520002,100.19132856000215,54400.81975536
2023-11-08,16:13:33.000,312,11082753,-795,0,1699460012,13005.659273730002,99.48641556000075,54400.63110312001
2023-11-08,16:13:34.000,312,11082787,-795,0,1699460013,13005.639064800002,98.74625691000256,54400.568219040004
2023-11-08,16:13:35.000,312,11082802,-795,0,1699460014,13005.585174319996,98.04839304000052,54400.58219328001
2023-11-08,16:13:36.000,312,11082860,-795,0,1699460015,13005.45718443,97.28003787000489,54400.568219040004
2023-11-08,16:13:37.000,312,11082781,-795,0,1699460016,13005.21467727,96.65971443000308,54400.47738648
2023-11-08,16:13:38.000,312,11082835,-795,0,1699460017,13004.891334389999,96.01119447000383,54400.33065696
2023-11-08,16:13:39.000,312,11082807,-795,0,1699460018,13004.574727819992,95.43316580999817,54400.41450240001
2023-11-08,16:13:40.000,312,11082774,-795,0,1699460019,13004.17054921999,94.84808802000043,54400.32366984001
2023-11-08,16:13:41.000,312,11082790,-795,0,1699460020,13003.658589659994,94.35464892000164,54400.24681152001
2023-11-08,16:13:42.000,312,11082809,-795,0,1699460021,13003.119684860001,93.88235721000092,54400.12803048001
2023-11-08,16:13:43.000,312,11082779,-795,0,1699460022,13002.499944339994,93.41711462999956,54400.14200472
2023-11-08,16:13:44.000,312,11082810,-795,0,1699460023,13002.021666330002,93.01531421999971,54400.19091456
2023-11-08,16:13:45.000,312,11082798,-795,0,1699460024,13001.341299019994,92.66285772000265,54400.17694032001
2023-11-08,16:13:46.000,312,11082812,-795,0,1699460025,13000.721558500001,92.33859774000302,54400.100082
2023-11-08,16:13:47.000,312,11082758,-795,0,1699460026,12999.967091779989,92.02138689000276,54399.95335248
2023-11-08,16:13:48.000,312,11082813,-795,0,1699460027,12999.226097679995,91.69007778000378,54399.91142976001
2023-11-08,16:13:49.000,312,11082831,-795,0,1699460028,12998.471630959997,91.44335823000438,54399.90444264
2023-11-08,16:13:50.000,312,11082816,-795,0,1699460029,12997.717164239999,91.17549128999963,54399.82059720001
2023-11-08,16:13:51.000,312,11082821,-795,0,1699460030,12996.706717739995,90.99221391000174,54399.799635840005
2023-11-08,16:13:52.000,312,11082814,-795,0,1699460031,12995.871415299996,90.73139610000362,54399.59002224
2023-11-08,16:13:53.000,312,11082791,-795,0,1699460032,12994.988958690003,90.5058239400023,54399.5411124
2023-11-08,16:13:54.000,312,11082774,-795,0,1699460033,12994.012193739989,90.2591043900029,54399.45726696001
2023-11-08,16:13:55.000,312,11082732,-795,0,1699460034,12992.988274619995,90.03353223000158,54399.18476928
2023-11-08,16:13:56.000,312,11082786,-795,0,1699460035,12991.98456443,89.82205832999898,54399.05201400001
2023-11-08,16:13:57.000,312,11082803,-795,0,1699460036,12990.960645309991,89.68107573000452,54398.793490560005
2023-11-08,16:13:58.000,312,11082812,-795,0,1699460037,12990.057979769997,89.54714226000215,54398.6327868
2023-11-08,16:13:59.000,312,11082774,-795,0,1699460038,12989.23614994999,89.44845444000384,54398.52099288001
2023-11-08,16:14:00.000,312,11082773,-795,0,1699460039,12988.44800168,89.37091401000362,54398.339327760004
2023-11-08,16:14:01.000,312,11082792,-795,0,1699460040,12987.639644479998,89.3427174899989,54398.09477856001
2023-11-08,16:14:02.000,312,11082799,-795,0,1699460041,12987.00643134,89.37091401000362,54397.84324224
2023-11-08,16:14:03.000,312,11082706,-795,0,1699460042,12986.440581299998,89.40615966000041,54397.48689912
2023-11-08,16:14:04.000,312,11082810,-795,0,1699460043,12985.955566979996,89.48370009000064,54397.29824688
2023-11-08,16:14:05.000,312,11082799,-795,0,1699460044,12985.463816349999,89.61058443000366,54397.116581760005
2023-11-08,16:14:06.000,312,11082820,-795,0,1699460045,12985.019219889997,89.77976355000283,54396.879019680004
2023-11-08,16:14:07.000,312,11082790,-795,0,1699460046,12984.554414499995,89.92074615000456,54396.58556064001
2023-11-08,16:14:08.000,312,11082795,-795,0,1699460047,12984.150235899993,90.11107266000181,54396.35498568
2023-11-08,16:14:09.000,312,11082757,-795,0,1699460048,12983.779738849997,90.43533264000143,54396.31306296
2023-11-08,16:14:10.000,312,11082802,-795,0,1699460049,12983.415978109995,90.75959262000106,54396.08248800001
2023-11-08,16:14:11.000,312,11082795,-795,0,1699460050,12982.971381649993,91.15434390000155,54395.76806760001
2023-11-08,16:14:12.000,312,11082779,-795,0,1699460051,12982.580675669997,91.5913899599982,54395.62832520001
2023-11-08,16:14:13.000,312,11082814,-795,0,1699460052,12982.136079209995,91.99319036999805,54395.3488404
2023-11-08,16:14:14.000,312,11082779,-795,0,1699460053,12981.678010129988,92.55007163999835,54395.16717528001
2023-11-08,16:14:15.000,312,11082759,-795,0,1699460054,12981.294040460001,93.09285464999994,54395.16018816
2023-11-08,16:14:16.000,312,11082801,-795,0,1699460055,12980.90333447999,93.66383417999896,54395.11127832
2023-11-08,16:14:17.000,312,11082756,-795,0,1699460056,12980.452001709993,94.29825587999949,54394.97153592
2023-11-08,16:14:18.000,312,11082766,-795,0,1699460057,12980.041086799996,94.99611975000153,54394.84576776
2023-11-08,16:14:19.000,312,11082781,-795,0,1699460058,12979.508918309999,95.63759058000142,54394.5802572
2023-11-08,16:14:20.000,312,11082766,-795,0,1699460059,12979.131684949993,96.2790614100013,54394.56628296
2023-11-08,16:14:21.000,312,11082754,-795,0,1699460060,12978.761187899996,96.80069703000481,54394.57327008001
2023-11-08,16:14:22.000,312,11082799,-795,0,1699460061,12978.36374560999,97.39987308000127,54394.32872088001
2023-11-08,16:14:23.000,312,11082798,-795,0,1699460062,12977.993248559993,97.87921392000135,54394.22391408
2023-11-08,16:14:24.000,312,11082785,-795,0,1699460063,12977.690114609992,98.38675127999886,54394.27282392
2023-11-08,16:14:25.000,312,11082791,-795,0,1699460064,12977.400453279995,98.85904298999958,54394.06321032
2023-11-08,16:14:26.000,312,11082795,-795,0,1699460065,12977.13100088,99.38772774000245,54393.86058384
2023-11-08,16:14:27.000,312,11082766,-795,0,1699460066,12976.955856819994,99.83887205999781,54393.53917632001
2023-11-08,16:14:28.000,312,11082755,-795,0,1699460067,12976.969329439999,100.17723030000343,54393.46930512001
2023-11-08,16:14:29.000,312,11082800,-715,0,1699460068,12976.915438959993,100.43099898000219,54393.41340816
2023-11-08,16:14:30.000,312,11082739,-795,0,1699460069,12976.767240139998,100.66362027000287,54393.31558848
2023-11-08,16:14:31.000,312,11082808,-795,0,1699460070,12976.571887149992,100.93148721000034,54393.23174304001
2023-11-08,16:14:32.000,312,11082795,-795,0,1699460071,12976.342852609996,101.28394371000468,54393.0081552
2023-11-08,16:14:33.000,312,11082820,-795,0,1699460072,12976.14749961999,101.58705629999895,54392.88238704
2023-11-08,16:14:34.000,312,11082745,-795,0,1699460073,12975.97235556,101.94656193000264,54392.71469616
2023-11-08,16:14:35.000,312,11082730,-795,0,1699460074,12975.797211499994,102.24262539000483,54392.60290224001
2023-11-08,16:14:36.000,312,11082798,-795,0,1699460075,12975.635540059993,102.62327840999933,54392.38630152
2023-11-08,16:14:37.000,312,11082770,-795,0,1699460076,12975.426714449997,103.0039314300011,54392.1697008
2023-11-08,16:14:38.000,312,11082766,-795,0,1699460077,12975.238097770001,103.37753532000352,54391.9950228
2023-11-08,16:14:39.000,312,11082773,-795,0,1699460078,12975.130316809991,103.7440900799993,54391.8552804
2023-11-08,16:14:40.000,312,11082802,-795,0,1699460079,12975.01579954,104.17408701000386,54391.77842208
2023-11-08,16:14:41.000,312,11082766,-795,0,1699460080,12974.90801857999,104.60408394000115,54391.582782720005
2023-11-08,16:14:42.000,312,11082739,-795,0,1699460081,12974.759819759995,105.08342478000122,54391.35919488001
2023-11-08,16:14:43.000,312,11082770,-795,0,1699460082,12974.60488462999,105.50637257999915,54391.00285176001
2023-11-08,16:14:44.000,312,11082758,-795,0,1699460083,12974.483631049989,106.02800820000266,54390.842148
2023-11-08,16:14:45.000,312,11082806,-795,0,1699460084,12974.328695919998,106.5143981700021,54390.695418480005
2023-11-08,16:14:46.000,312,11082840,-795,0,1699460085,12974.173760789992,107.05013205000432,54390.54868896001
2023-11-08,16:14:47.000,312,11082843,-795,0,1699460086,12973.998616730001,107.6281607100027,54390.241255680005
2023-11-08,16:14:48.000,312,11082796,-795,0,1699460087,12973.863890529996,108.1568454599983,54390.17138448
2023-11-08,16:14:49.000,312,11082786,-795,0,1699460088,12973.75610957,108.75602151000203,54390.11548752001
2023-11-08,16:14:50.000,312,11082767,-795,0,1699460089,12973.65506492,109.43273798999871,54389.98273224
2023-11-08,16:14:51.000,312,11082755,-795,0,1699460090,12973.500129789994,110.0883070800046,54389.81504136
2023-11-08,16:14:52.000,312,11082782,-795,0,1699460091,12973.324985729989,110.72272877999785,54389.37485280001
2023-11-08,16:14:53.000,312,11082815,-795,0,1699460092,12973.095951189993,111.44174003999797,54389.19318768
2023-11-08,16:14:54.000,312,11082735,-795,0,1699460093,12973.062269640002,112.24534085999767,54389.36786568
2023-11-08,16:14:55.000,312,11082839,-795,0,1699460094,12972.954488679992,113.04189254999801,54389.36087856
2023-11-08,16:14:56.000,312,11082865,-795,0,1699460095,12972.873652959992,113.87368989000242,54389.31895584
2023-11-08,16:14:57.000,312,11082782,-795,0,1699460096,12972.806289859996,114.747782010003,54389.235110400004
2023-11-08,16:14:58.000,312,11082800,-795,0,1699460097,12972.725454139996,115.67121803999908,54389.17222632
2023-11-08,16:14:59.000,312,11082746,-795,0,1699460098,12972.691772589991,116.62989971999923,54389.19318768
2023-11-08,16:15:00.000,312,11082780,-795,0,1699460099,12972.63788211,117.66612182999961,54389.088380880006
2023-11-08,16:15:01.000,312,11082797,-795,0,1699460100,12972.604200559996,118.66004916000384,54389.137290720006
2023-11-08,16:15:02.000,312,11082824,-795,0,1699460101,12972.55031007999,119.65397649000079,54389.03947104001
2023-11-08,16:15:03.000,312,11082780,-795,0,1699460102,12972.523364839995,120.71134598999924,54388.969599840006
2023-11-08,16:15:04.000,312,11082791,-795,0,1699460103,12972.624409489996,121.73346984000091,54389.137290720006
2023-11-08,16:15:05.000,312,11082823,-795,0,1699460104,12972.63788211,122.71329890999914,54389.10235512
2023-11-08,16:15:06.000,312,11082816,-795,0,1699460105,12972.6985089,123.6719805899993,54389.14427784
2023-11-08,16:15:07.000,312,11082725,-795,0,1699460106,12972.725454139996,124.64476052999817,54388.9556256
2023-11-08,16:15:08.000,312,11082751,-795,0,1699460107,12972.914070819992,125.51885264999873,54388.99754832
2023-11-08,16:15:09.000,312,11082845,-795,0,1699460108,12973.082478570002,126.40704302999802,54389.14427784
2023-11-08,16:15:10.000,312,11082847,-795,0,1699460109,12973.365403589989,127.21769298000436,54389.00453544
2023-11-08,16:15:11.000,312,11082810,-795,0,1699460110,12973.580965509995,127.97899902000063,54389.067419520004
2023-11-08,16:15:12.000,312,11082816,-795,0,1699460111,12973.89757208,128.62046985000052,54388.98357408
2023-11-08,16:15:13.000,312,11082781,-795,0,1699460112,12974.214178649992,129.2478424200017,54388.94165136001
2023-11-08,16:15:14.000,312,11082783,-795,0,1699460113,12974.618357249994,129.71308500000305,54388.9556256
2023-11-08,16:15:15.000,312,11082762,-795,0,1699460114,12974.93496382,130.1501310599997,54388.969599840006
2023-11-08,16:15:16.000,312,11082783,-795,0,1699460115,12975.265043009997,130.47439103999932,54388.93466424
2023-11-08,16:15:17.000,312,11082801,-795,0,1699460116,12975.460396000002,130.84094580000237,54388.87876728
2023-11-08,16:15:18.000,312,11082805,-795,0,1699460117,12975.723112089989,131.18635317000007,54389.00453544
2023-11-08,16:15:19.000,312,11082797,-795,0,1699460118,12976.04645496999,131.5740553200012,54389.19318768
2023-11-08,16:15:20.000,312,11082815,-795,0,1699460119,12976.342852609996,131.94061008000426,54389.32594296001
2023-11-08,16:15:21.000,312,11082793,-795,0,1699460120,12976.686404419997,132.3635578800022,54389.51459520001
2023-11-08,16:15:22.000,312,11082796,-795,0,1699460121,12977.029956229999,132.7724074200014,54389.55651792
2023-11-08,16:15:23.000,312,11082733,-795,0,1699460122,12977.26572707999,133.22355174000404,54389.48664672
2023-11-08,16:15:24.000,312,11082752,-795,0,1699460123,12977.595806270001,133.58305737000046,54389.57747928
2023-11-08,16:15:25.000,312,11082799,-795,0,1699460124,12977.898940220002,134.04125082000246,54389.66831184
2023-11-08,16:15:26.000,312,11082817,-795,0,1699460125,12978.195337859994,134.36551080000208,54389.77311864
2023-11-08,16:15:27.000,312,11082827,-795,0,1699460126,12978.478262879995,134.7884586,54389.74517016
2023-11-08,16:15:28.000,312,11082800,-795,0,1699460127,12978.868968859992,135.16206249000243,54389.89888680001
2023-11-08,16:15:29.000,312,11082851,-795,0,1699460128,12979.259674839988,135.55681377000292,54390.08753904001
2023-11-08,16:15:30.000,312,11082802,-795,0,1699460129,12979.65038082,135.9515650500034,54390.17138448
2023-11-08,16:15:31.000,312,11082765,-795,0,1699460130,12980.034350490001,136.41680763000477,54390.19933296
2023-11-08,16:15:32.000,312,11082762,-795,0,1699460131,12980.478946949988,136.88205020999885,54390.26920416
2023-11-08,16:15:33.000,312,11082779,-795,0,1699460132,12980.80228982999,137.36139104999893,54390.23426856001
2023-11-08,16:15:34.000,312,11082828,-795,0,1699460133,12981.253622600001,137.78433885000413,54390.25522992001
2023-11-08,16:15:35.000,312,11082791,-795,0,1699460134,12981.691482749993,138.27072882000357,54390.43689504
2023-11-08,16:15:36.000,312,11082783,-795,0,1699460135,12982.156288139995,138.70777488000022,54390.59759880001
2023-11-08,16:15:37.000,312,11082817,-795,0,1699460136,12982.526785189992,139.16596833000222,54390.60458592
2023-11-08,16:15:38.000,312,11082775,-795,0,1699460137,12982.910754859993,139.56776874000207,54390.63952152001
2023-11-08,16:15:39.000,312,11082757,-795,0,1699460138,12983.335142389995,139.94137263000448,54390.78625104001
2023-11-08,16:15:40.000,312,11082866,-795,0,1699460139,12983.692166820001,140.21628870000131,54390.576637440005
2023-11-08,16:15:41.000,312,11082769,-795,0,1699460140,12984.258016859989,140.41366433999792,54390.8770836
2023-11-08,16:15:42.000,312,11082810,-795,0,1699460141,12984.783449039991,140.57579432999773,54390.78625104001
2023-11-08,16:15:43.000,312,11082798,-795,0,1699460142,12985.302144909998,140.74497345000418,54390.842148
2023-11-08,16:15:44.000,312,11082795,-795,0,1699460143,12985.86125863999,140.86480866000056,54391.09368432001
2023-11-08,16:15:45.000,312,11082813,-795,0,1699460144,12986.400163439997,140.96349647999887,54391.24041384001
2023-11-08,16:15:46.000,312,11082775,-795,0,1699460145,12986.90538669,140.97054560999823,54391.39413048
2023-11-08,16:15:47.000,312,11082774,-795,0,1699460146,12987.390401010001,140.9564473499995,54391.44304032
2023-11-08,16:15:48.000,312,11082778,-795,0,1699460147,12988.04382308,140.907103440004,54391.6806024
2023-11-08,16:15:49.000,312,11082799,-795,0,1699460148,12988.629882050001,140.8577595300012,54391.820344800006
2023-11-08,16:15:50.000,312,11082801,-795,0,1699460149,12989.33719459999,140.76612084000226,54391.98104856001
2023-11-08,16:15:51.000,312,11082746,-795,0,1699460150,12990.004089289992,140.73792432000482,54392.134765200004
2023-11-08,16:15:52.000,312,11082822,-795,0,1699460151,12990.6844566,140.57579432999773,54392.21861064
2023-11-08,16:15:53.000,312,11082765,-795,0,1699460152,12991.324406049993,140.49825390000478,54392.26053336
2023-11-08,16:15:54.000,312,11082793,-795,0,1699460153,12992.011509669996,140.37841869000113,54392.53303104001
2023-11-08,16:15:55.000,312,11082791,-795,0,1699460154,12992.705349599993,140.20923957000196,54392.9033484
2023-11-08,16:15:56.000,312,11082834,-795,0,1699460155,12993.338562739991,140.0894043599983,54392.9033484
2023-11-08,16:15:57.000,312,11082821,-795,0,1699460156,12993.938094329998,139.91317610999977,54393.02911656
2023-11-08,16:15:58.000,312,11082813,-795,0,1699460157,12994.497208059991,139.68760394999845,54393.06405216001
2023-11-08,16:15:59.000,312,11082822,-795,0,1699460158,12995.002431309993,139.44088439999905,54393.378472560005
2023-11-08,16:16:00.000,312,11082792,-795,0,1699460159,12995.487445629995,139.10957529000007,54393.45533088
2023-11-08,16:16:01.000,312,11082828,-795,0,1699460160,12995.932042089997,138.7923644399998,54393.6719316
2023-11-08,16:16:02.000,312,11082811,-795,0,1699460161,12996.336220689998,138.3976131599993,54393.77673840001
2023-11-08,16:16:03.000,312,11082797,-795,0,1699460162,12996.57872785,138.0169601400048,54393.713854320005
2023-11-08,16:16:04.000,312,11082776,-795,0,1699460163,12996.908807039996,137.60106146999897,54393.881545200005
2023-11-08,16:16:05.000,312,11082787,-795,0,1699460164,12997.137841579992,137.20631018999848,54393.979364880004
2023-11-08,16:16:06.000,312,11082781,-795,0,1699460165,12997.467920769988,136.6564780500048,54394.08417168
2023-11-08,16:16:07.000,312,11082783,-795,0,1699460166,12997.683482689994,136.21943199000088,54394.07718456
2023-11-08,16:16:08.000,312,11082805,-795,0,1699460167,12998.04050712,135.77533680000488,54394.28679816001
2023-11-08,16:16:09.000,312,11082811,-795,0,1699460168,12998.498576199992,135.2677994400001,54394.39859208
2023-11-08,16:16:10.000,312,11082754,-795,0,1699460169,12998.875809559999,134.74616382000386,54394.482437520004
2023-11-08,16:16:11.000,312,11082762,-795,0,1699460170,12999.306933399996,134.24567558999843,54394.552308720005
2023-11-08,16:16:12.000,312,11082803,-795,0,1699460171,12999.778475099993,133.7240399700022,54394.59423144001
2023-11-08,16:16:13.000,312,11082776,-795,0,1699460172,13000.23654418,133.19535521999933,54394.7549352
2023-11-08,16:16:14.000,312,11082851,-795,0,1699460173,13000.755240049992,132.66667047000374,54394.782883679996
2023-11-08,16:16:15.000,312,11082779,-795,0,1699460174,13001.253726989999,132.1802805000043,54394.86672912
2023-11-08,16:16:16.000,312,11082800,-795,0,1699460175,13001.812840719991,131.61635010000464,54395.14621392001
2023-11-08,16:16:17.000,312,11082800,-795,0,1699460176,13002.331536589998,131.0665179600037,54395.25800784
2023-11-08,16:16:18.000,312,11082791,-795,0,1699460177,13002.78960566999,130.54488234000019,54395.38377600001
2023-11-08,16:16:19.000,312,11082792,-795,0,1699460178,13003.200520580001,129.99505019999924,54395.439672960005
2023-11-08,16:16:20.000,312,11082759,-795,0,1699460179,13003.591226559998,129.46636545000365,54395.621338079996
2023-11-08,16:16:21.000,312,11082847,-795,0,1699460180,13003.98866884999,128.92358244000206,54395.823964560004
2023-11-08,16:16:22.000,312,11082801,-795,0,1699460181,13004.312011729991,128.4583398600007,54395.991655440004
2023-11-08,16:16:23.000,312,11082828,-795,0,1699460182,13004.561255200002,127.97899902000063,54396.03357816001
2023-11-08,16:16:24.000,312,11082799,-795,0,1699460183,13004.837443909993,127.50670730999991,54396.19428192
2023-11-08,16:16:25.000,312,11082759,-795,0,1699460184,13005.079951069994,127.05556299000455,54396.494728080004
2023-11-08,16:16:26.000,312,11082818,-795,0,1699460185,13005.322458229995,126.63261518999934,54396.65543184001
2023-11-08,16:16:27.000,312,11082813,-795,0,1699460186,13005.423502879996,126.23081477999949,54396.7462644
2023-11-08,16:16:28.000,312,11082814,-795,0,1699460187,13005.538020150001,125.87130915000307,54396.80914848
2023-11-08,16:16:29.000,312,11082818,-795,0,1699460188,13005.652537419992,125.53295091000473,54396.94190376001
2023-11-08,16:16:30.000,312,11082838,-795,0,1699460189,13005.787263619997,125.20164179999847,54397.10260752
2023-11-08,16:16:31.000,312,11082835,-795,0,1699460190,13005.827681479997,124.91967660000228,54397.29125976
2023-11-08,16:16:32.000,312,11082796,-795,0,1699460191,13005.800736240002,124.5883674900033,54397.36811808
2023-11-08,16:16:33.000,312,11082802,-795,0,1699460192,13005.760318380002,124.25705838000431,54397.53580896
2023-11-08,16:16:34.000,312,11082822,-795,0,1699460193,13005.767054689997,123.91870013999869,54397.80830664001
2023-11-08,16:16:35.000,312,11082772,-795,0,1699460194,13005.585174319996,123.61558755000442,54397.69651272
2023-11-08,16:16:36.000,312,11082819,-795,0,1699460195,13005.450448119991,123.31247496000287,54397.91311344
2023-11-08,16:16:37.000,312,11082776,-795,0,1699460196,13005.27530406,122.97411672000453,54398.073817200006
2023-11-08,16:16:38.000,312,11082782,-795,0,1699460197,13005.032796899999,122.6498567400049,54398.052855840004
2023-11-08,16:16:39.000,312,11082816,-795,0,1699460198,13004.776817119993,122.31854762999865,54398.19958536
2023-11-08,16:16:40.000,312,11082783,-795,0,1699460199,13004.581464130002,122.03658243000245,54398.47907016001
2023-11-08,16:16:41.000,312,11082839,-795,0,1699460200,13004.285066489996,121.69822419000411,54398.52099288001
2023-11-08,16:16:42.000,312,11082803,-795,0,1699460201,13004.082977189995,121.3880624700032,54398.625799680005
2023-11-08,16:16:43.000,312,11082835,-795,0,1699460202,13003.773106929999,121.02855683999951,54398.58387696
2023-11-08,16:16:44.000,312,11082846,-795,0,1699460203,13003.624908109989,120.71134598999924,54398.66772240001
2023-11-08,16:16:45.000,312,11082770,-795,0,1699460204,13003.429555119998,120.36593862000154,54398.81445192001
2023-11-08,16:16:46.000,312,11082809,-795,0,1699460205,13003.247674749997,120.00643298999785,54398.94022008
2023-11-08,16:16:47.000,312,11082792,-795,0,1699460206,13003.126421169996,119.55528867000248,54399.031052640006
2023-11-08,16:16:48.000,312,11082835,-795,0,1699460207,13002.93780449,119.18168478000007,54399.03803976
2023-11-08,16:16:49.000,312,11082824,-795,0,1699460208,13002.85023245999,118.75873698000214,54399.17079504001
2023-11-08,16:16:50.000,312,11082792,-795,0,1699460209,13002.843496149995,118.39218221999909,54399.33848592001
2023-11-08,16:16:51.000,312,11082792,-795,0,1699460210,13002.782869359995,117.93398877000436,54399.415344240006
2023-11-08,16:16:52.000,312,11082795,-795,0,1699460211,13002.702033639995,117.53923749000387,54399.40835712001
2023-11-08,16:16:53.000,312,11082800,-795,0,1699460212,13002.71550626,117.14448621000338,54399.415344240006
2023-11-08,16:16:54.000,312,11082770,-795,0,1699460213,13002.70876994999,116.78498057999968,54399.42931848
2023-11-08,16:16:55.000,312,11082754,-795,0,1699460214,13002.70876994999,116.31973799999832,54399.44329272
2023-11-08,16:16:56.000,312,11082772,-795,0,1699460215,13002.85023245999,115.8615445500036,54399.680854800004
2023-11-08,16:16:57.000,312,11082786,-795,0,1699460216,13002.83675984,115.41744936000032,54399.63893208
2023-11-08,16:16:58.000,312,11082764,-795,0,1699460217,13002.924331869996,114.96630503999768,54399.631944960005
2023-11-08,16:16:59.000,312,11082766,-795,0,1699460218,13003.05905807,114.44466942000145,54399.80662296
2023-11-08,16:17:00.000,312,11082769,-795,0,1699460219,13003.200520580001,113.91598466999858,54399.86251992001
2023-11-08,16:17:01.000,312,11082790,-795,0,1699460220,13003.281356300002,113.42959469999914,54399.88348128
2023-11-08,16:17:02.000,312,11082801,-795,0,1699460221,13003.315037849992,112.88681169000483,54399.86251992001
2023-11-08,16:17:03.000,312,11082801,-795,0,1699460222,13003.341983090002,112.44976563000091,54399.89046840001
2023-11-08,16:17:04.000,312,11082747,-795,0,1699460223,13003.402609880002,111.89993348999997,54400.016236560004
2023-11-08,16:17:05.000,312,11082725,-795,0,1699460224,13003.476709289993,111.35715047999838,54400.183927440004
2023-11-08,16:17:06.000,312,11082817,-795,0,1699460225,13003.510390839998,110.8778096399983,54400.16296608
2023-11-08,16:17:07.000,312,11082789,-795,0,1699460226,13003.490181909998,110.27863359000185,54400.14899184
2023-11-08,16:17:08.000,312,11082806,-795,0,1699460227,13003.436291429993,109.62306450000324,54400.04418504
2023-11-08,16:17:09.000,312,11082802,-795,0,1699460228,13003.395873569993,109.03798670999822,54400.12803048001
2023-11-08,16:17:10.000,312,11082777,-795,0,1699460229,13003.402609880002,108.40356500999769,54400.19091456
2023-11-08,16:17:11.000,312,11082812,-795,0,1699460230,13003.301565230002,107.73389766000037,54400.21187592
2023-11-08,16:17:12.000,312,11082754,-795,0,1699460231,13003.220729510002,107.05013205000432,54400.19790168001
2023-11-08,16:17:13.000,312,11082808,-795,0,1699460232,13003.086003309996,106.38046469999972,54400.15597896001
2023-11-08,16:17:14.000,312,11082759,-795,0,1699460233,13002.91759556,105.67555169999832,54400.26078576
2023-11-08,16:17:15.000,312,11082777,-795,0,1699460234,13002.621197919994,104.92834392000077,54400.2398244
2023-11-08,16:17:16.000,312,11082795,-795,0,1699460235,13002.324800279988,104.18818527000258,54400.204888800006
2023-11-08,16:17:17.000,312,11082839,-795,0,1699460236,13001.873467509991,103.48327227000118,54400.065146400004
2023-11-08,16:17:18.000,312,11082814,-795,0,1699460237,13001.47602522,102.75016275000235,54399.97431384
2023-11-08,16:17:19.000,312,11082820,-795,0,1699460238,13001.085319239988,102.08754453000438,54399.98130096
2023-11-08,16:17:20.000,312,11082817,-795,0,1699460239,13000.647459089996,101.41082805000042,54399.967326720005
2023-11-08,16:17:21.000,312,11082827,-795,0,1699460240,13000.29043465999,100.74116070000309,54399.918416880006
2023-11-08,16:17:22.000,312,11082815,-795,0,1699460241,12999.960355469993,100.10673900000256,54399.80662296
2023-11-08,16:17:23.000,312,11082819,-795,0,1699460242,12999.589858419997,99.48641556000075,54399.52015104
2023-11-08,16:17:24.000,312,11082782,-795,0,1699460243,12999.29346077999,98.88723951000429,54399.35944728001
2023-11-08,16:17:25.000,312,11082735,-795,0,1699460244,12998.99032682999,98.39380040999822,54399.26861472001
2023-11-08,16:17:26.000,312,11082762,-795,0,1699460245,12998.815182769999,97.90741043999878,54399.28258896
2023-11-08,16:17:27.000,312,11082808,-795,0,1699460246,12998.640038709993,97.41397133999999,54399.21970488001
2023-11-08,16:17:28.000,312,11082804,-795,0,1699460247,12998.505312510002,96.99102354000206,54399.02406552001
2023-11-08,16:17:29.000,312,11082747,-755,0,1699460248,12998.350377379997,96.54692834999878,54398.91925872
2023-11-08,16:17:30.000,312,11082791,-795,0,1699460249,12998.235860109991,96.0675875099987,54398.912271600006
2023-11-08,16:17:31.000,312,11082791,-795,0,1699460250,12998.05397973999,95.67988536000485,54398.75855496
2023-11-08,16:17:32.000,312,11082816,-795,0,1699460251,12997.925989849995,95.27808494999772,54398.68169664
2023-11-08,16:17:33.000,312,11082850,-795,0,1699460252,12997.629592209989,94.86218627999915,54398.52099288001
2023-11-08,16:17:34.000,312,11082790,-795,0,1699460253,12997.515074939998,94.48858239000401,54398.4231732
2023-11-08,16:17:35.000,312,11082840,-795,0,1699460254,12997.346667190002,94.17137154000375,54398.48605728
2023-11-08,16:17:36.000,312,11082846,-795,0,1699460255,12997.198468369992,93.8682589500022,54398.47907016001
2023-11-08,16:17:37.000,312,11082786,-795,0,1699460256,12996.949224899996,93.57924461999937,54398.34631488
2023-11-08,16:17:38.000,312,11082747,-795,0,1699460257,12996.605673089995,93.3113776800019,54398.18561112001
2023-11-08,16:17:39.000,312,11082771,-795,0,1699460258,12996.329484379989,93.08580552000058,54398.19958536
2023-11-08,16:17:40.000,312,11082789,-795,0,1699460259,12995.985932570002,92.87433161999797,54398.14368840001
2023-11-08,16:17:41.000,312,11082803,-795,0,1699460260,12995.608699209995,92.74744728000223,54398.20657248
2023-11-08,16:17:42.000,312,11082819,-795,0,1699460261,12995.143893819994,92.58531729000242,54398.052855840004
2023-11-08,16:17:43.000,312,11082762,-795,0,1699460262,12994.652143189996,92.41613817000325,54398.09477856001
2023-11-08,16:17:44.000,312,11082777,-795,0,1699460263,12994.17386517999,92.34564687000238,54398.21355960001
2023-11-08,16:17:45.000,312,11082802,-795,0,1699460264,12993.641696689992,92.28220470000088,54398.2484952
2023-11-08,16:17:46.000,312,11082781,-795,0,1699460265,12993.00174724,92.28220470000088,54398.20657248
2023-11-08,16:17:47.000,312,11082826,-795,0,1699460266,12992.314643619997,92.27515557000152,54398.03189448
2023-11-08,16:17:48.000,312,11082817,-795,0,1699460267,12991.667957859994,92.3597451300011,54398.06683008001
2023-11-08,16:17:49.000,312,11082808,-795,0,1699460268,12990.947172690001,92.43728556000133,54398.05984296
2023-11-08,16:17:50.000,312,11082801,-795,0,1699460269,12990.388058959994,92.54302250999899,54398.04586872001
2023-11-08,16:17:51.000,312,11082746,-795,0,1699460270,12989.801999989992,92.64875946000393,54398.04586872001
2023-11-08,16:17:52.000,312,11082806,-795,0,1699460271,12989.188995779994,92.8179385800031,54397.92708768001
2023-11-08,16:17:53.000,312,11082826,-795,0,1699460272,12988.663563599992,92.95892118000484,54397.91311344
2023-11-08,16:17:54.000,312,11082788,-795,0,1699460273,12988.13813141999,93.1633459500008,54397.87817784001
2023-11-08,16:17:55.000,312,11082741,-795,0,1699460274,12987.713743889988,93.27613202999783,54397.87119072
2023-11-08,16:17:56.000,312,11082775,-795,0,1699460275,12987.22872957,93.45940941000299,54397.65459
2023-11-08,16:17:57.000,312,11082808,-795,0,1699460276,12986.87844144999,93.58629374999873,54397.7943324
2023-11-08,16:17:58.000,312,11082791,-795,0,1699460277,12986.534889639988,93.7695711300039,54397.59869304
2023-11-08,16:17:59.000,312,11082847,-795,0,1699460278,12986.211546760002,93.93170112000371,54397.64061576001
2023-11-08,16:18:00.000,312,11082760,-795,0,1699460279,12985.96230328999,94.10088024000288,54397.75240968
2023-11-08,16:18:01.000,312,11082790,-795,0,1699460280,12985.692850889995,94.24891197000397,54397.80131952
2023-11-08,16:18:02.000,312,11082807,-795,0,1699460281,12985.389716939993,94.44628761000058,54397.92708768001
2023-11-08,16:18:03.000,312,11082825,-795,0,1699460282,12985.059637749997,94.7071054199987,54397.87817784001
2023-11-08,16:18:04.000,312,11082788,-795,0,1699460283,12984.62851391,94.99611975000153,54397.689525600006
2023-11-08,16:18:05.000,312,11082832,-795,0,1699460284,12984.332116269994,95.30628147000243,54397.7943324
2023-11-08,16:18:06.000,312,11082775,-795,0,1699460285,12983.975091840002,95.65873796999949,54397.955036160005
2023-11-08,16:18:07.000,312,11082801,-795,0,1699460286,12983.651748960001,96.12398055000085,54398.04586872001
2023-11-08,16:18:08.000,312,11082812,-795,0,1699460287,12983.274515599995,96.63151790999837,54398.024907360006
2023-11-08,16:18:09.000,312,11082817,-795,0,1699460288,12982.998326889989,97.1320061400038,54398.024907360006
2023-11-08,16:18:10.000,312,11082812,-795,0,1699460289,12982.776028660002,97.5761013299998,54398.220546720004
2023-11-08,16:18:11.000,312,11082820,-795,0,1699460290,12982.432476850001,97.98495086999901,54398.220546720004
2023-11-08,16:18:12.000,312,11082853,-795,0,1699460291,12982.06871611,98.46429170999909,54398.26246944001
2023-11-08,16:18:13.000,312,11082812,-795,0,1699460292,12981.610647029993,98.88723951000429,54398.192598240006
2023-11-08,16:18:14.000,312,11082746,-795,0,1699460293,12981.159314259996,99.37362948000373,54398.18561112001
2023-11-08,16:18:15.000,312,11082845,-795,0,1699460294,12980.78208089999,99.81772466999973,54398.29740504
2023-11-08,16:18:16.000,312,11082754,-795,0,1699460295,12980.357693370002,100.26886899000237,54398.360289120006
2023-11-08,16:18:17.000,312,11082811,-795,0,1699460296,12979.9737237,100.66362027000287,54398.29740504
2023-11-08,16:18:18.000,312,11082795,-795,0,1699460297,12979.535863549994,101.10066632999951,54398.12971416
2023-11-08,16:18:19.000,312,11082747,-795,0,1699460298,12979.185575429998,101.58705629999895,54398.15766264
2023-11-08,16:18:20.000,312,11082799,-795,0,1699460299,12978.815078380001,102.01000410000415,54398.08779144
2023-11-08,16:18:21.000,312,11082830,-795,0,1699460300,12978.478262879995,102.47524667999824,54398.024907360006
2023-11-08,16:18:22.000,312,11082844,-795,0,1699460301,12978.181865239989,102.96868578000431,54397.89913920001
2023-11-08,16:18:23.000,312,11082845,-795,0,1699460302,12977.999984869988,103.53261618000397,54397.89215208
2023-11-08,16:18:24.000,312,11082802,-795,0,1699460303,12977.892203909993,104.06835005999892,54398.0388816
2023-11-08,16:18:25.000,312,11082805,-795,0,1699460304,12977.811368189992,104.63932958999794,54398.09477856001
2023-11-08,16:18:26.000,312,11082774,-795,0,1699460305,12977.845049739997,105.21030912000424,54397.99695888001
2023-11-08,16:18:27.000,312,11082781,-795,0,1699460306,12977.831577119992,105.7742395200039,54397.8642036
2023-11-08,16:18:28.000,312,11082778,-795,0,1699460307,12977.952830699993,106.35226818000228,54397.89913920001
2023-11-08,16:18:29.000,312,11082768,-795,0,1699460308,12978.161656309989,106.9725916200041,54398.08779144
2023-11-08,16:18:30.000,312,11082831,-795,0,1699460309,12978.276173579994,107.58586592999927,54397.92708768001
2023-11-08,16:18:31.000,312,11082800,-795,0,1699460310,12978.58604383999,108.17094372000429,54398.12971416
2023-11-08,16:18:32.000,312,11082787,-795,0,1699460311,12978.801605759996,108.7771689000001,54398.052855840004
2023-11-08,16:18:33.000,312,11082782,-795,0,1699460312,12978.996958750002,109.34814842999913,54398.03189448
2023-11-08,16:18:34.000,312,11082790,-795,0,1699460313,12979.286620079998,109.95437361000222,54398.20657248
2023-11-08,16:18:35.000,312,11082755,-795,0,1699460314,12979.495445689994,110.5324022700006,54398.14368840001
2023-11-08,16:18:36.000,312,11082777,-795,0,1699460315,12979.636908199995,111.18092222999985,54398.15067552
2023-11-08,16:18:37.000,312,11082784,-795,0,1699460316,12979.758161779995,111.78714741000294,54398.15067552
2023-11-08,16:18:38.000,312,11082787,-795,0,1699460317,12979.88615166999,112.42156911000347,54398.08779144
2023-11-08,16:18:39.000,312,11082785,-795,0,1699460318,12979.966987389991,113.055990810004,54398.220546720004
2023-11-08,16:18:40.000,312,11082828,-795,0,1699460319,12980.155604070002,113.71155990000261,54398.25548232
2023-11-08,16:18:41.000,312,11082781,-795,0,1699460320,12980.216230860002,114.29663769000035,54398.27644368
2023-11-08,16:18:42.000,312,11082801,-795,0,1699460321,12980.411583849993,114.91696113000216,54398.241508080006
2023-11-08,16:18:43.000,312,11082797,-795,0,1699460322,12980.553046359993,115.47384240000247,54398.04586872001
2023-11-08,16:18:44.000,312,11082817,-795,0,1699460323,12980.82923507,116.03777280000213,54398.06683008001
2023-11-08,16:18:45.000,312,11082810,-795,0,1699460324,12981.11216009,116.55940841999836,54398.052855840004
2023-11-08,16:18:46.000,312,11082806,-795,0,1699460325,12981.415294040002,117.02465099999972,54397.99695888001
2023-11-08,16:18:47.000,312,11082806,-795,0,1699460326,12981.819472639989,117.46169706000364,54397.80131952
2023-11-08,16:18:48.000,312,11082803,-795,0,1699460327,12982.3314322,117.8634974700035,54397.92708768001
2023-11-08,16:18:49.000,312,11082810,-795,0,1699460328,12982.762556039997,118.24415048999799,54397.91311344
2023-11-08,16:18:50.000,312,11082843,-795,0,1699460329,12983.22062511999,118.69529481000063,54397.84324224
2023-11-08,16:18:51.000,312,11082770,-795,0,1699460330,12983.705639439992,119.06184957000369,54397.76638392
2023-11-08,16:18:52.000,312,11082817,-795,0,1699460331,12984.231071619994,119.4706991100029,54397.70349984
2023-11-08,16:18:53.000,312,11082816,-795,0,1699460332,12984.66893177,119.90069604000018,54397.619654400005
2023-11-08,16:18:54.000,312,11082815,-795,0,1699460333,12985.201100259997,120.32364383999811,54397.668564240004
2023-11-08,16:18:55.000,312,11082788,-795,0,1699460334,12985.82757709,120.70429685999989,54397.78035816001
2023-11-08,16:18:56.000,312,11082846,-795,0,1699460335,12986.353009270002,121.10609726999974,54397.836255120004
2023-11-08,16:18:57.000,312,11082808,-795,0,1699460336,12986.77739679999,121.56429072000174,54397.77337104
2023-11-08,16:18:58.000,312,11082769,-795,0,1699460337,12987.370192080001,121.881501570002,54397.84324224
2023-11-08,16:18:59.000,312,11082745,-795,0,1699460338,12987.875415329989,122.29035111000121,54397.857216480006
2023-11-08,16:19:00.000,312,11082791,-795,0,1699460339,12988.34022071999,122.67100413000298,54397.82926800001
2023-11-08,16:19:01.000,312,11082829,-795,0,1699460340,12988.778080869997,123.05870628000412,54397.8642036
2023-11-08,16:19:02.000,312,11082790,-755,0,1699460341,12989.162050539999,123.46050669000397,54397.82926800001
2023-11-08,16:19:03.000,312,11082785,-795,0,1699460342,12989.49886603999,123.79181580000295,54397.85022936001
2023-11-08,16:19:04.000,312,11082774,-795,0,1699460343,12989.929989880002,124.15837055999873,54398.01792024001
2023-11-08,16:19:05.000,312,11082802,-795,0,1699460344,12990.172497039988,124.55312183999922,54398.04586872001
2023-11-08,16:19:06.000,312,11082800,-795,0,1699460345,12990.4823673,124.94787311999971,54398.06683008001
2023-11-08,16:19:07.000,312,11082770,-795,0,1699460346,12990.59688456999,125.34967352999956,54398.0388816
2023-11-08,16:19:08.000,312,11082785,-795,0,1699460347,12990.8865459,125.71622829000262,54398.01792024001
2023-11-08,16:19:09.000,312,11082797,-795,0,1699460348,12991.061689959992,126.11802870000247,54397.98298464
2023-11-08,16:19:10.000,312,11082778,-795,0,1699460349,12991.324406049993,126.47048519999953,54398.08080432
2023-11-08,16:19:11.000,312,11082780,-795,0,1699460350,12991.546704279994,126.89343300000473,54398.06683008001
2023-11-08,16:19:12.000,312,11082766,-795,0,1699460351,12991.77573881999,127.30228254000394,54398.073817200006
2023-11-08,16:19:13.000,312,11082787,-795,0,1699460352,12992.072136459996,127.69703382000444,54398.003946000004
2023-11-08,16:19:14.000,312,11082773,-795,0,1699460353,12992.435897199997,128.06358858000021,54398.04586872001
2023-11-08,16:19:15.000,312,11082730,-795,0,1699460354,12992.664931739993,128.38784855999984,54397.97599752001
2023-11-08,16:19:16.000,312,11082823,-795,0,1699460355,12992.87375734999,128.66276463000395,54397.89913920001
2023-11-08,16:19:17.000,312,11082796,-795,0,1699460356,12993.0421651,128.902435050004,54397.75240968
2023-11-08,16:19:18.000,312,11082768,-795,0,1699460357,12993.277935949991,129.07161417000316,54397.70349984
2023-11-08,16:19:19.000,312,11082756,-795,0,1699460358,12993.473288939997,129.17735112000082,54397.78035816001
2023-11-08,16:19:20.000,312,11082795,-795,0,1699460359,12993.614751449997,129.23374416000297,54397.738435440006
2023-11-08,16:19:21.000,312,11082757,-795,0,1699460360,12993.574333589997,129.25489155000105,54397.717474080004
2023-11-08,16:19:22.000,312,11082825,-795,0,1699460361,12993.648433000002,129.25489155000105,54397.63362864
2023-11-08,16:19:23.000,312,11082737,-795,0,1699460362,12993.493497869997,129.3112845900032,54397.354143840006
2023-11-08,16:19:24.000,312,11082739,-795,0,1699460363,12993.459816319992,129.3112845900032,54397.41702792
2023-11-08,16:19:25.000,312,11082782,-795,0,1699460364,12993.32509012,129.40292328000214,54397.36113096
2023-11-08,16:19:26.000,312,11082837,-795,0,1699460365,12993.230781779996,129.55095501000324,54397.354143840006
2023-11-08,16:19:27.000,312,11082804,-795,0,1699460366,12993.089319269995,129.77652717000456,54397.235362800006
2023-11-08,16:19:28.000,312,11082769,-795,0,1699460367,12992.988274619995,130.00914845999796,54397.235362800006
2023-11-08,16:19:29.000,312,11082783,-795,0,1699460368,12992.93438413999,130.35455583000294,54397.19344008
2023-11-08,16:19:30.000,312,11082791,-795,0,1699460369,12992.988274619995,130.72815971999808,54397.37510520001
2023-11-08,16:19:31.000,312,11082809,-795,0,1699460370,12992.98153831,131.17225491000136,54397.36811808
2023-11-08,16:19:32.000,312,11082801,-795,0,1699460371,12992.988274619995,131.609300969998,54397.31222112
2023-11-08,16:19:33.000,312,11082818,-795,0,1699460372,12993.02195617,132.10978920000343,54397.3401696
2023-11-08,16:19:34.000,312,11082776,-795,0,1699460373,12993.05563771999,132.55388438999944,54397.31222112
2023-11-08,16:19:35.000,312,11082803,-795,0,1699460374,12993.06237403,133.02617610000016,54397.29125976
2023-11-08,16:19:36.000,312,11082806,-795,0,1699460375,12993.20383654,133.5266643299983,54397.48689912
2023-11-08,16:19:37.000,312,11082816,-795,0,1699460376,12993.34529905,133.94961213000352,54397.549783200004
2023-11-08,16:19:38.000,312,11082807,-795,0,1699460377,12993.473288939997,134.35141254000337,54397.521834720006
2023-11-08,16:19:39.000,312,11082819,-755,0,1699460378,12993.453080009996,134.73206555999786,54397.41702792
2023-11-08,16:19:40.000,312,11082767,-795,0,1699460379,12993.547388350002,135.07042380000348,54397.43798928
2023-11-08,16:19:41.000,312,11082813,-795,0,1699460380,12993.581069899992,135.3805855200044,54397.38907944
2023-11-08,16:19:42.000,312,11082804,-795,0,1699460381,12993.581069899992,135.63435420000314,54397.36113096
2023-11-08,16:19:43.000,312,11082816,-795,0,1699460382,12993.587806210002,135.8246807100004,54397.36113096
2023-11-08,16:19:44.000,312,11082774,-795,0,1699460383,12993.608015140002,135.9727124400015,54397.47292488001
2023-11-08,16:19:45.000,312,11082807,-795,0,1699460384,12993.608015140002,136.10664591000386,54397.52882184
2023-11-08,16:19:46.000,312,11082823,-795,0,1699460385,12993.621487759992,136.1982846000028,54397.54279608001
2023-11-08,16:19:47.000,312,11082793,-795,0,1699460386,12993.500234179992,136.30402155000047,54397.43798928
2023-11-08,16:19:48.000,312,11082766,-795,0,1699460387,12993.426134770001,136.31107067999983,54397.50786048
2023-11-08,16:19:49.000,312,11082826,-795,0,1699460388,12993.34529905,136.36041459000262,54397.57773168
2023-11-08,16:19:50.000,312,11082787,-795,0,1699460389,12993.30488119,136.41680763000477,54397.619654400005
2023-11-08,16:19:51.000,312,11082787,-795,0,1699460390,12993.20383654,136.42385676000413,54397.62664152
2023-11-08,16:19:52.000,312,11082794,-795,0,1699460391,12993.11626450999,136.4450041500022,54397.59869304
2023-11-08,16:19:53.000,312,11082818,-795,0,1699460392,12993.06237403,136.48729892999836,54397.64760288
2023-11-08,16:19:54.000,312,11082787,-795,0,1699460393,12993.11626450999,136.60008501000266,54397.80830664001
2023-11-08,16:19:55.000,312,11082829,-795,0,1699460394,12993.06237403,136.68467457000224,54397.82228088
2023-11-08,16:19:56.000,312,11082814,-795,0,1699460395,12993.028692479995,136.78336239000055,54397.857216480006
2023-11-08,16:19:57.000,312,11082810,-715,0,1699460396,12992.92091152,136.86795195000013,54397.77337104
2023-11-08,16:19:58.000,312,11082767,-795,0,1699460397,12992.806394249994,136.91729586000292,54397.70349984
2023-11-08,16:19:59.000,312,11082804,-795,0,1699460398,12992.87375734999,137.01598368000123,54398.01792024001
2023-11-08,16:20:00.000,312,11082808,-795,0,1699460399,12992.765976389994,137.04418019999866,54398.003946000004
2023-11-08,16:20:01.000,312,11082820,-795,0,1699460400,12992.705349599993,137.07237672000338,54398.14368840001
2023-11-08,16:20:02.000,312,11082783,-795,0,1699460401,12992.543678159993,137.11467149999953,54398.18561112001
2023-11-08,16:20:03.000,312,11082808,-795,0,1699460402,12992.334852549997,137.0864749800021,54398.024907360006
2023-11-08,16:20:04.000,312,11082777,-795,0,1699460403,12992.179917419991,137.1005732400008,54398.01093312
2023-11-08,16:20:05.000,312,11082787,-795,0,1699460404,12991.991300739995,137.04418019999866,54398.09477856001
2023-11-08,16:20:06.000,312,11082827,-795,0,1699460405,12991.86331085,136.99483629000315,54397.97599752001
2023-11-08,16:20:07.000,312,11082771,-795,0,1699460406,12991.573649519989,136.88205020999885,54397.94804904001
2023-11-08,16:20:08.000,312,11082765,-795,0,1699460407,12991.479341179998,136.81155890999798,54397.9340748
2023-11-08,16:20:09.000,312,11082801,-795,0,1699460408,12991.364823909993,136.73401847999776,54398.11573992001
2023-11-08,16:20:10.000,312,11082832,-795,0,1699460409,12991.310933430002,136.6917237000016,54397.91311344
2023-11-08,16:20:11.000,312,11082772,-795,0,1699460410,12991.209888780002,136.68467457000224,54398.01093312
2023-11-08,16:20:12.000,312,11082761,-795,0,1699460411,12991.203152469992,136.66352718000417,54397.98298464
2023-11-08,16:20:13.000,312,11082791,-795,0,1699460412,12991.155998299997,136.7410676100044,54397.7244612
2023-11-08,16:20:14.000,312,11082801,-795,0,1699460413,12991.290724500002,136.78336239000055,54397.836255120004
2023-11-08,16:20:15.000,312,11082816,-795,0,1699460414,12991.378296529998,136.8890993399982,54397.96202328
2023-11-08,16:20:16.000,312,11082839,-795,0,1699460415,12991.580385829999,137.04418019999866,54397.98298464
2023-11-08,16:20:17.000,312,11082792,-795,0,1699460416,12991.75552988999,137.15696628000296,54398.03189448
2023-11-08,16:20:18.000,312,11082860,-795,0,1699460417,12992.011509669996,137.27680148999934,54398.052855840004
2023-11-08,16:20:19.000,312,11082885,-795,0,1699460418,12992.179917419991,137.36139104999893,54397.92010056
2023-11-08,16:20:20.000,312,11082736,-795,0,1699460419,12992.456106129997,137.4600788700045,54397.98298464
2023-11-08,16:20:21.000,312,11082863,-795,0,1699460420,12992.759240079999,137.50942278000002,54397.99695888001
2023-11-08,16:20:22.000,312,11082812,-795,0,1699460421,12992.93438413999,137.60106146999897,54397.89215208
2023-11-08,16:20:23.000,312,11082776,-795,0,1699460422,12993.16341868,137.62925799000368,54397.836255120004
2023-11-08,16:20:24.000,312,11082765,-795,0,1699460423,12993.473288939997,137.6433562500024,54398.01792024001
2023-11-08,16:20:25.000,312,11082784,-795,0,1699460424,12993.695587169997,137.58696321000025,54398.03189448
2023-11-08,16:20:26.000,312,11082784,-795,0,1699460425,12993.890940159989,137.5587666900028,54398.05984296
2023-11-08,16:20:27.000,312,11082827,-795,0,1699460426,12994.079556839999,137.4812262600026,54397.98298464
2023-11-08,16:20:28.000,312,11082742,-795,0,1699460427,12994.288382449995,137.38958757000364,54397.99695888001
2023-11-08,16:20:29.000,312,11082756,-795,0,1699460428,12994.551098539996,137.2979488800047,54398.06683008001
2023-11-08,16:20:30.000,312,11082818,-795,0,1699460429,12994.840759869992,137.2345067100032,54398.04586872001
2023-11-08,16:20:31.000,312,11082788,-795,0,1699460430,12995.197784299999,137.14286802000424,54398.09477856001
2023-11-08,16:20:32.000,312,11082834,-795,0,1699460431,12995.588490279995,137.09352411000145,54398.08080432
2023-11-08,16:20:33.000,312,11082805,-795,0,1699460432,12995.985932570002,137.01598368000123,54398.1087528
2023-11-08,16:20:34.000,312,11082776,-795,0,1699460433,12996.457474269999,136.94549238000036,54398.04586872001
2023-11-08,16:20:35.000,312,11082757,-795,0,1699460434,12997.030060619996,136.80450977999863,54398.241508080006
2023-11-08,16:20:36.000,312,11082788,-795,0,1699460435,12997.548756489989,136.71287108999968,54398.26246944001
2023-11-08,16:20:37.000,312,11082807,-795,0,1699460436,12998.148288079996,136.5084463200037,54398.2484952
2023-11-08,16:20:38.000,312,11082798,-795,0,1699460437,12998.680456569993,136.28992329000175,54398.073817200006
2023-11-08,16:20:39.000,312,11082826,-795,0,1699460438,12999.32040602,136.02910548000364,54398.15766264
2023-11-08,16:20:40.000,312,11082800,-795,0,1699460439,13000.020982259994,135.71894376000273,54398.37426336
2023-11-08,16:20:41.000,312,11082780,-795,0,1699460440,13000.654195399991,135.3805855200044,54398.40221184001
2023-11-08,16:20:42.000,312,11082820,-795,0,1699460441,13001.260463299994,134.96468684999854,54398.54195424
2023-11-08,16:20:43.000,312,11082808,-795,0,1699460442,13001.75221392999,134.45010036000167,54398.339327760004
2023-11-08,16:20:44.000,312,11082792,-795,0,1699460443,13002.270909799998,133.99190690999967,54398.4231732
2023-11-08,16:20:45.000,312,11082785,-795,0,1699460444,13002.72897887999,133.44207476999873,54398.4930444
2023-11-08,16:20:46.000,312,11082786,-795,0,1699460445,13003.146630099996,132.78650568000012,54398.458108800005
2023-11-08,16:20:47.000,312,11082805,-795,0,1699460446,13003.523863459988,132.20142789000238,54398.409198960006
2023-11-08,16:20:48.000,312,11082814,-795,0,1699460447,13003.981932539995,131.46126924000419,54398.30439216
2023-11-08,16:20:49.000,312,11082775,-795,0,1699460448,13004.419792690001,130.69291407000128,54398.37426336
2023-11-08,16:20:50.000,312,11082813,-795,0,1699460449,13004.911543319999,129.99505019999924,54398.37426336
2023-11-08,16:20:51.000,312,11082769,-795,0,1699460450,13005.201204649995,129.30423546000384,54398.3183664
2023-11-08,16:20:52.000,312,11082811,-795,0,1699460451,13005.538020150001,128.62046985000052,54398.507018640004
2023-11-08,16:20:53.000,312,11082815,-755,0,1699460452,13005.713164209992,127.89440946000104,54398.4231732
2023-11-08,16:20:54.000,312,11082803,-795,0,1699460453,13006.023034469988,127.12605428999814,54398.47208304
2023-11-08,16:20:55.000,312,11082832,-795,0,1699460454,13006.36658627999,126.4422886800021,54398.625799680005
2023-11-08,16:20:56.000,312,11082819,-795,0,1699460455,13006.662983919996,125.66688437999983,54398.73759360001
2023-11-08,16:20:57.000,312,11082765,-795,0,1699460456,13006.932436319992,124.94787311999971,54398.73759360001
2023-11-08,16:20:58.000,312,11082837,-795,0,1699460457,13007.228833959998,124.2288618599996,54398.695670880006
2023-11-08,16:20:59.000,312,11082766,-795,0,1699460458,13007.46460480999,123.48165408000204,54398.6327868
2023-11-08,16:21:00.000,312,11082803,-795,0,1699460459,13007.87551972,122.73444630000449,54398.7725292
2023-11-08,16:21:01.000,312,11082775,-795,0,1699460460,13008.232544149992,122.02248417000374,54398.863361760006
2023-11-08,16:21:02.000,312,11082782,-795,0,1699460461,13008.495260239994,121.36691507999785,54398.82842616
2023-11-08,16:21:03.000,312,11082804,-795,0,1699460462,13008.82533942999,120.69724773000053,54398.89829736
2023-11-08,16:21:04.000,312,11082800,-795,0,1699460463,13009.209309099992,120.03462951000256,54398.83541328001
2023-11-08,16:21:05.000,312,11082768,-795,0,1699460464,13009.734741279994,119.42135520000011,54399.198743520006
2023-11-08,16:21:06.000,312,11082809,-795,0,1699460465,13010.098502019995,118.87857218999852,54399.35246016
2023-11-08,16:21:07.000,312,11082817,-795,0,1699460466,13010.448790139992,118.23710135999863,54399.38739576001
2023-11-08,16:21:08.000,312,11082809,-795,0,1699460467,13010.698033610002,117.74366225999984,54399.32451168
2023-11-08,16:21:09.000,312,11082808,-795,0,1699460468,13010.987694939999,117.21497751000425,54399.513163920004
2023-11-08,16:21:10.000,312,11082810,-795,0,1699460469,13011.30430150999,116.69334189000074,54399.63893208
2023-11-08,16:21:11.000,312,11082798,-795,0,1699460470,13011.506390809991,116.18580453000322,54399.88348128
2023-11-08,16:21:12.000,312,11082774,-795,0,1699460471,13011.654589630001,115.74170933999994,54399.96033960001
2023-11-08,16:21:13.000,312,11082800,-795,0,1699460472,13011.748897969992,115.27646675999858,54400.12104336
2023-11-08,16:21:14.000,312,11082781,-795,0,1699460473,13011.910569409993,114.88876461000473,54400.39354104001
2023-11-08,16:21:15.000,312,11082818,-795,0,1699460474,13011.984668819998,114.47991506999824,54400.519309200004
2023-11-08,16:21:16.000,312,11082807,-795,0,1699460475,13011.937514650002,114.13450770000054,54400.61014176001
2023-11-08,16:21:17.000,312,11082826,-795,0,1699460476,13011.910569409993,113.78910033000284,54400.70097432001
2023-11-08,16:21:18.000,312,11082789,-795,0,1699460477,13011.897096790002,113.49303687000065,54400.84770384001
2023-11-08,16:21:19.000,312,11082780,-715,0,1699460478,13011.917305720002,113.14762950000295,54401.16911136
2023-11-08,16:21:20.000,312,11082804,-795,0,1699460479,13011.883624169997,112.83041865000268,54401.36475072
2023-11-08,16:21:21.000,312,11082785,-795,0,1699460480,13011.957723580002,112.47796214999835,54401.61628704001
2023-11-08,16:21:22.000,312,11082795,-795,0,1699460481,13011.917305720002,112.17484956000408,54401.79096504
2023-11-08,16:21:23.000,312,11082785,-795,0,1699460482,13011.802788449997,111.76600002000487,54401.83987488
2023-11-08,16:21:24.000,312,11082820,-795,0,1699460483,13011.721952729997,111.42059264999989,54401.96564304
2023-11-08,16:21:25.000,312,11082803,-795,0,1699460484,13011.647853319992,111.0258413699994,54402.1612824
2023-11-08,16:21:26.000,312,11082777,-795,0,1699460485,13011.540072359996,110.68748313000106,54402.314999040005
2023-11-08,16:21:27.000,312,11082804,-795,0,1699460486,13011.40534615999,110.30683010999928,54402.39185736
2023-11-08,16:21:28.000,312,11082811,-795,0,1699460487,13011.29082889,110.04601230000117,54402.55954824
2023-11-08,16:21:29.000,312,11082782,-795,0,1699460488,13011.2302021,109.77814536000369,54402.866981520005
2023-11-08,16:21:30.000,312,11082810,-795,0,1699460489,13011.16957531,109.61601537000388,54402.95082696
2023-11-08,16:21:31.000,312,11082779,-795,0,1699460490,13011.115684829994,109.46798364000279,54403.083582240004
2023-11-08,16:21:32.000,312,11082803,-795,0,1699460491,13011.055058039994,109.41863973,54403.083582240004
2023-11-08,16:21:33.000,312,11082784,-795,0,1699460492,13011.04158541999,109.36224668999785,54403.17441480001
2023-11-08,16:21:34.000,312,11082833,-795,0,1699460493,13011.18978424,109.35519755999849,54403.321144320005
2023-11-08,16:21:35.000,312,11082763,-795,0,1699460494,13011.37166461,109.34109929999977,54403.55870640001
2023-11-08,16:21:36.000,312,11082786,-795,0,1699460495,13011.600699149996,109.31290278000233,54403.76832000001
2023-11-08,16:21:37.000,312,11082854,-795,0,1699460496,13011.829733689992,109.2847062600049,54403.83120408
2023-11-08,16:21:38.000,312,11082798,-795,0,1699460497,13012.119395019989,109.22831322000275,54403.91504952001
2023-11-08,16:21:39.000,312,11082749,-795,0,1699460498,13012.46968314,109.10847800999909,54404.01985632
2023-11-08,16:21:40.000,312,11082763,-795,0,1699460499,13012.698717679996,109.05913410000358,54404.06876616
2023-11-08,16:21:41.000,312,11082776,-795,0,1699460500,13013.069214729992,108.9252006300012,54404.376199440005
2023-11-08,16:21:42.000,312,11082781,-795,0,1699460501,13013.325194509998,108.75602151000203,54404.35523808
2023-11-08,16:21:43.000,312,11082782,-795,0,1699460502,13013.574437979994,108.57274413000414,54404.55786456001
2023-11-08,16:21:44.000,312,11082767,-795,0,1699460503,13013.756318349995,108.40356500999769,54404.662671360005
2023-11-08,16:21:45.000,312,11082792,-795,0,1699460504,13013.95167134,108.20618937000108,54404.84433648
2023-11-08,16:21:46.000,312,11082836,-795,0,1699460505,13014.059452299996,108.05815763999999,54404.998053120005
2023-11-08,16:21:47.000,312,11082764,-795,0,1699460506,13014.072924920001,107.81143809000059,54405.12382128
2023-11-08,16:21:48.000,312,11082852,-795,0,1699460507,13013.944935029991,107.57881679999991,54405.03997584001
2023-11-08,16:21:49.000,312,11082732,-795,0,1699460508,13013.877571929996,107.3532446399986,54405.14478264
2023-11-08,16:21:50.000,312,11082836,-795,0,1699460509,13013.74958204,107.11357421999855,54405.36837048
2023-11-08,16:21:51.000,312,11082822,-795,0,1699460510,13013.493602259994,106.824559890003,54405.40330608001
2023-11-08,16:21:52.000,312,11082795,-795,0,1699460511,13013.197204620003,106.59193860000232,54405.35439624001
2023-11-08,16:21:53.000,312,11082785,-795,0,1699460512,13012.833443880001,106.3311207900042,54405.47317728001
2023-11-08,16:21:54.000,312,11082803,-795,0,1699460513,13012.516837309995,106.06325384999946,54405.61291968001
2023-11-08,16:21:55.000,312,11082832,-795,0,1699460514,13012.078977159988,105.78833778000262,54405.550035600005
2023-11-08,16:21:56.000,312,11082806,-795,0,1699460515,13011.674798560001,105.58391300999938,54405.5151
2023-11-08,16:21:57.000,312,11082735,-795,0,1699460516,13011.24367471999,105.37243911000405,54405.452215920006
2023-11-08,16:21:58.000,312,11082762,-795,0,1699460517,13010.873177669993,105.21030912000424,54405.48715152
2023-11-08,16:21:59.000,312,11082741,-795,0,1699460518,13010.623934199997,105.06227739000315,54405.62689392
2023-11-08,16:22:00.000,312,11082766,-795,0,1699460519,13010.260173459996,104.92129479000141,54405.38933184
2023-11-08,16:22:01.000,312,11082779,-795,0,1699460520,13010.098502019995,104.90014740000333,54405.69676512
2023-11-08,16:22:02.000,312,11082770,-795,0,1699460521,13009.957039509995,104.85080349000054,54405.766636320004
2023-11-08,16:22:03.000,312,11082770,-795,0,1699460522,13009.795368069994,104.76621393000096,54405.64086816001
2023-11-08,16:22:04.000,312,11082770,-795,0,1699460523,13009.734741279994,104.80145957999775,54405.68977800001
2023-11-08,16:22:05.000,312,11082807,-795,0,1699460524,13009.714532349994,104.80145957999775,54405.77362344
2023-11-08,16:22:06.000,312,11082797,-795,0,1699460525,13009.728004969998,104.82260697000311,54405.668816640005
2023-11-08,16:22:07.000,312,11082832,-795,0,1699460526,13009.687587109998,104.82260697000311,54405.68279088
2023-11-08,16:22:08.000,312,11082797,-795,0,1699460527,13009.754950209994,104.80850871000439,54405.63388104
2023-11-08,16:22:09.000,312,11082812,-795,0,1699460528,13009.896412719994,104.7944104499984,54405.7945848
2023-11-08,16:22:10.000,312,11082835,-795,0,1699460529,13009.99072106,104.73801741000352,54405.7247136
2023-11-08,16:22:11.000,312,11082756,-795,0,1699460530,13010.118710949995,104.6111330700005,54405.71073936001
2023-11-08,16:22:12.000,312,11082786,-795,0,1699460531,13010.17260143,104.47719959999813,54405.5849712
2023-11-08,16:22:13.000,312,11082785,-795,0,1699460532,13010.22649190999,104.2657257000028,54405.48715152
2023-11-08,16:22:14.000,312,11082810,-795,0,1699460533,13010.347745489991,103.96261311000126,54405.42426744001
2023-11-08,16:22:15.000,312,11082804,-795,0,1699460534,13010.381427039996,103.69474617000378,54405.50811288
2023-11-08,16:22:16.000,312,11082820,-795,0,1699460535,13010.347745489991,103.34228966999945,54405.53606136
2023-11-08,16:22:17.000,312,11082809,-795,0,1699460536,13010.22649190999,102.95458751999831,54405.37535760001
2023-11-08,16:22:18.000,312,11082776,-795,0,1699460537,13010.09176571,102.5457379799991,54405.340422
2023-11-08,16:22:19.000,312,11082734,-795,0,1699460538,13009.93009427,102.12279018000118,54405.263563680004
2023-11-08,16:22:20.000,312,11082793,-795,0,1699460539,13009.633696629993,101.71394064000197,54405.12382128
2023-11-08,16:22:21.000,312,11082766,-795,0,1699460540,13009.276672200001,101.29099284000404,54405.116834160006
2023-11-08,16:22:22.000,312,11082849,-795,0,1699460541,13008.84554835999,100.87509416999819,54404.879272080005
2023-11-08,16:22:23.000,312,11082768,-795,0,1699460542,13008.434633449993,100.53673592999985,54404.85831072
2023-11-08,16:22:24.000,312,11082804,-795,0,1699460543,13008.010245919992,100.15608290999808,54404.816388
2023-11-08,16:22:25.000,312,11082840,-795,0,1699460544,13007.558913149995,99.79657728000166,54404.62074864
2023-11-08,16:22:26.000,312,11082823,-795,0,1699460545,13007.121053000003,99.46526817000267,54404.43908352001
2023-11-08,16:22:27.000,312,11082758,-795,0,1699460546,13006.65624761,99.14805732000241,54404.18056008001
2023-11-08,16:22:28.000,312,11082725,-795,0,1699460547,13006.30595948999,98.8378956000015,54404.01985632
2023-11-08,16:22:29.000,312,11082775,-795,0,1699460548,13006.036507089993,98.54183213999931,54403.95697224
2023-11-08,16:22:30.000,312,11082813,-795,0,1699460549,13005.773790999992,98.25281781000376,54403.84517832001
2023-11-08,16:22:31.000,312,11082795,-795,0,1699460550,13005.652537419992,98.0342947800018,54403.71242304
2023-11-08,16:22:32.000,312,11082803,-795,0,1699460551,13005.470657049991,97.74528044999897,54403.50280944
2023-11-08,16:22:33.000,312,11082817,-795,0,1699460552,13005.37634871,97.5126591599983,54403.36306704001
2023-11-08,16:22:34.000,312,11082767,-795,0,1699460553,13005.34940346999,97.30823439000233,54403.34210568001
2023-11-08,16:22:35.000,312,11082762,-795,0,1699460554,13005.33593085,97.07561310000165,54403.083582240004
2023-11-08,16:22:36.000,312,11082785,-795,0,1699460555,13005.32919453999,96.84299181000097,54402.95082696
2023-11-08,16:22:37.000,312,11082777,-795,0,1699460556,13005.24835881999,96.60332139000093,54402.85999440001
2023-11-08,16:22:38.000,312,11082772,-795,0,1699460557,13005.22814988999,96.4623387899992,54402.55954824
2023-11-08,16:22:39.000,312,11082748,-795,0,1699460558,13005.2348862,96.2156192399998,54402.4407672
2023-11-08,16:22:40.000,312,11082814,-795,0,1699460559,13005.25509513,96.0675875099987,54402.50365128001
2023-11-08,16:22:41.000,312,11082816,-795,0,1699460560,13005.241622509995,95.92660491000424,54402.38487024001
2023-11-08,16:22:42.000,312,11082806,-795,0,1699460561,13005.140577859995,95.8208679599993,54402.14032104001
2023-11-08,16:22:43.000,312,11082778,-795,0,1699460562,13005.032796899999,95.6869344900042,54401.92372032001
2023-11-08,16:22:44.000,312,11082772,-795,0,1699460563,13004.951961179999,95.55300102000183,54401.979617280005
2023-11-08,16:22:45.000,312,11082758,-795,0,1699460564,13004.844180219989,95.48250972000096,54401.930707440006
2023-11-08,16:22:46.000,312,11082794,-795,0,1699460565,13004.682508780003,95.4120184200001,54401.77000368
2023-11-08,16:22:47.000,312,11082789,-795,0,1699460566,13004.426528999997,95.40496929000074,54401.56039008
2023-11-08,16:22:48.000,312,11082819,-795,0,1699460567,13004.19749446,95.3767727700033,54401.55340296
2023-11-08,16:22:49.000,312,11082803,-795,0,1699460568,13003.98866884999,95.45431320000353,54401.48353176
2023-11-08,16:22:50.000,312,11082829,-795,0,1699460569,13003.651853349998,95.53890276000311,54401.32981512001
2023-11-08,16:22:51.000,312,11082774,-795,0,1699460570,13003.348719399997,95.67283622999821,54401.24596968
2023-11-08,16:22:52.000,312,11082836,-795,0,1699460571,13003.072530689991,95.83496621999802,54401.16212424001
2023-11-08,16:22:53.000,312,11082805,-795,0,1699460572,13002.742451499995,96.03939099000127,54400.924562160006
2023-11-08,16:22:54.000,312,11082833,-795,0,1699460573,13002.459526479994,96.29315967000002,54400.86866520001
2023-11-08,16:22:55.000,312,11082778,-795,0,1699460574,13002.190074079997,96.61037052000029,54400.86866520001
2023-11-08,16:22:56.000,312,11082810,-795,0,1699460575,13001.954303229992,96.84299181000097,54400.854690960005
2023-11-08,16:22:57.000,312,11082765,-795,0,1699460576,13001.705059759995,97.18839917999867,54400.70097432001
2023-11-08,16:22:58.000,312,11082772,-795,0,1699460577,13001.482761529995,97.49856089999957,54400.57520616
2023-11-08,16:22:59.000,312,11082719,-795,0,1699460578,13001.354771639999,97.90741043999878,54400.57520616
2023-11-08,16:23:00.000,312,11082809,-795,0,1699460579,13001.139209719993,98.25281781000376,54400.400528160004
2023-11-08,16:23:01.000,312,11082757,-795,0,1699460580,13000.984274590002,98.68281474000105,54400.302708480005
2023-11-08,16:23:02.000,312,11082774,-795,0,1699460581,13000.876493629992,99.06346776000282,54400.14200472
2023-11-08,16:23:03.000,312,11082804,-795,0,1699460582,13000.795657909992,99.48641556000075,54400.16296608
2023-11-08,16:23:04.000,312,11082759,-795,0,1699460583,13000.795657909992,99.83182292999845,54400.135017600005
2023-11-08,16:23:05.000,312,11082817,-795,0,1699460584,13000.795657909992,100.2336233399983,54400.21886304
2023-11-08,16:23:06.000,312,11082767,-795,0,1699460585,13000.788921599997,100.62132548999944,54400.19091456
2023-11-08,16:23:07.000,312,11082717,-795,0,1699460586,13000.694613259991,101.02312589999929,54399.897455520004
2023-11-08,16:23:08.000,312,11082786,-795,0,1699460587,13000.721558500001,101.34738587999891,54399.9952752
2023-11-08,16:23:09.000,312,11082791,-795,0,1699460588,13000.714822189992,101.81967758999963,54400.016236560004
2023-11-08,16:23:10.000,312,11082774,-795,0,1699460589,13000.842812080002,102.25672365000355,54399.90444264
2023-11-08,16:23:11.000,312,11082795,-795,0,1699460590,13000.889966249997,102.68672058000084,54399.98828808001
2023-11-08,16:23:12.000,312,11082810,-795,0,1699460591,13001.031428759998,103.15901229000156,54399.82059720001
2023-11-08,16:23:13.000,312,11082795,-795,0,1699460592,13001.058373999993,103.5960583499982,54399.89046840001
2023-11-08,16:23:14.000,312,11082784,-795,0,1699460593,13001.233518059998,104.04015354000148,54399.918416880006
2023-11-08,16:23:15.000,312,11082834,-795,0,1699460594,13001.294144849999,104.49129786000412,54399.9952752
2023-11-08,16:23:16.000,312,11082786,-795,0,1699460595,13001.294144849999,104.82965610000247,54399.87649416
2023-11-08,16:23:17.000,312,11082809,-795,0,1699460596,13001.166154959988,105.27375128999847,54399.77867448
2023-11-08,16:23:18.000,312,11082810,-795,0,1699460597,13001.051637689998,105.64735518000089,54399.80662296
2023-11-08,16:23:19.000,312,11082816,-795,0,1699460598,13000.923647800002,105.99981167999795,54399.83457144
2023-11-08,16:23:20.000,312,11082754,-795,0,1699460599,13000.660931710001,106.34521905000292,54399.8555328
2023-11-08,16:23:21.000,312,11082793,-795,0,1699460600,13000.43189716999,106.7611177200015,54399.84155856001
2023-11-08,16:23:22.000,312,11082809,-795,0,1699460601,13000.095081669999,107.13472161000391,54399.77867448
2023-11-08,16:23:23.000,312,11082751,-795,0,1699460602,12999.704375690002,107.5294728900044,54399.534125280006
2023-11-08,16:23:24.000,312,11082774,-795,0,1699460603,12999.354087569991,107.85373287000402,54399.6109836
2023-11-08,16:23:25.000,312,11082798,-795,0,1699460604,12999.05095361999,108.20618937000108,54399.5411124
2023-11-08,16:23:26.000,312,11082794,-795,0,1699460605,12998.774764909998,108.50225283000327,54399.464254080005
2023-11-08,16:23:27.000,312,11082810,-795,0,1699460606,12998.451422029997,108.79126715999882,54399.2616276
2023-11-08,16:23:28.000,312,11082807,-795,0,1699460607,12998.303223210001,108.98864280000271,54399.177782160004
2023-11-08,16:23:29.000,312,11082783,-795,0,1699460608,12998.148288079996,109.22126409000339,54399.07297536001
2023-11-08,16:23:30.000,312,11082789,-795,0,1699460609,12998.05397973999,109.39749234000192,54399.1568208
2023-11-08,16:23:31.000,312,11082770,-795,0,1699460610,12997.89904461,109.60896624000452,54398.98912992
2023-11-08,16:23:32.000,312,11082829,-795,0,1699460611,12997.83841782,109.73585058000026,54398.88432312001
2023-11-08,16:23:33.000,312,11082803,-795,0,1699460612,12997.69021899999,109.9402753500035,54398.63977392
2023-11-08,16:23:34.000,312,11082773,-795,0,1699460613,12997.643064829994,110.11650360000203,54398.60483832
2023-11-08,16:23:35.000,312,11082804,-795,0,1699460614,12997.589174349989,110.37732141000015,54398.53496712
2023-11-08,16:23:36.000,312,11082818,-795,0,1699460615,12997.568965419989,110.58174618000339,54398.527980000006
2023-11-08,16:23:37.000,312,11082764,-795,0,1699460616,12997.400557669993,110.87076050999895,54398.36727624
2023-11-08,16:23:38.000,312,11082790,-795,0,1699460617,12997.326458260002,111.14567658000306,54398.12971416
2023-11-08,16:23:39.000,312,11082795,-795,0,1699460618,12997.205204680002,111.43469090999861,54398.192598240006
2023-11-08,16:23:40.000,312,11082779,-795,0,1699460619,12997.171523129997,111.73780350000015,54398.0388816
2023-11-08,16:23:41.000,312,11082828,-795,0,1699460620,12997.057005859991,112.09730913000385,54397.80830664001
2023-11-08,16:23:42.000,312,11082800,-795,0,1699460621,12997.104160030001,112.37222520000068,54397.73144832001
2023-11-08,16:23:43.000,312,11082863,-795,0,1699460622,12997.036796929991,112.75287822000246,54397.55677032
2023-11-08,16:23:44.000,312,11082829,-795,0,1699460623,12997.211940989997,113.06303994000336,54397.60568016
2023-11-08,16:23:45.000,312,11082818,-795,0,1699460624,12997.245622540002,113.4013981800017,54397.49388624001
2023-11-08,16:23:46.000,312,11082782,-795,0,1699460625,12997.373612429998,113.67631424999854,54397.41702792
2023-11-08,16:23:47.000,312,11082786,-795,0,1699460626,12997.326458260002,113.93008293000457,54397.07465904
2023-11-08,16:23:48.000,312,11082781,-795,0,1699460627,12997.461184459993,114.09221292000439,54397.06068480001
2023-11-08,16:23:49.000,312,11082782,-795,0,1699460628,12997.521811249993,114.22614638999949,54397.00478784
2023-11-08,16:23:50.000,312,11082779,-795,0,1699460629,12997.555492799998,114.24729378000484,54396.85805832
2023-11-08,16:23:51.000,312,11082800,-795,0,1699460630,12997.609383279989,114.29663769000035,54396.78818712
2023-11-08,16:23:52.000,312,11082816,-795,0,1699460631,12997.71042792999,114.2543429100042,54396.60652200001
2023-11-08,16:23:53.000,312,11082767,-795,0,1699460632,12997.683482689994,114.24729378000484,54396.45979248
2023-11-08,16:23:54.000,312,11082763,-795,0,1699460633,12997.804736269994,114.19090074000269,54396.494728080004
2023-11-08,16:23:55.000,312,11082745,-795,0,1699460634,12997.804736269994,114.19090074000269,54396.36895992001
2023-11-08,16:23:56.000,312,11082778,-795,0,1699460635,12997.905780919995,114.23319551999884,54396.30607584
2023-11-08,16:23:57.000,312,11082736,-795,0,1699460636,12997.85862675,114.32483420999779,54396.08947512
2023-11-08,16:23:58.000,312,11082831,-795,0,1699460637,12998.047243429995,114.41647290000401,54396.08947512
2023-11-08,16:23:59.000,312,11082800,-795,0,1699460638,12998.12134284,114.52925898000103,54396.26415312
2023-11-08,16:24:00.000,312,11082788,-795,0,1699460639,12998.283014280001,114.57860289000382,54396.27114024001
2023-11-08,16:24:01.000,312,11082808,-795,0,1699460640,12998.336904759992,114.66319245000341,54396.30607584
2023-11-08,16:24:02.000,312,11082763,-795,0,1699460641,12998.296486899992,114.69138897000084,54396.12441072
2023-11-08,16:24:03.000,312,11082787,-795,0,1699460642,12998.148288079996,114.75483114000235,54396.040565280004
2023-11-08,16:24:04.000,312,11082798,-795,0,1699460643,12998.222387490001,114.77597853000043,54396.20126904001
2023-11-08,16:24:05.000,312,11082782,-795,0,1699460644,12998.134815459991,114.79007678999915,54396.257166
2023-11-08,16:24:06.000,312,11082835,-795,0,1699460645,12998.18196963,114.747782010003,54396.327037200004
2023-11-08,16:24:07.000,312,11082808,-795,0,1699460646,12998.09439759999,114.70548722999956,54396.17332056001
2023-11-08,16:24:08.000,312,11082764,-795,0,1699460647,12998.148288079996,114.64909419000469,54396.22223040001
2023-11-08,16:24:09.000,312,11082782,-795,0,1699460648,12998.188705939996,114.60679941000126,54396.28511448
2023-11-08,16:24:10.000,312,11082829,-795,0,1699460649,12998.242596420001,114.52925898000103,54396.16633344
2023-11-08,16:24:11.000,312,11082774,-795,0,1699460650,12998.208914869996,114.45876768000016,54396.13139784001
2023-11-08,16:24:12.000,312,11082837,-795,0,1699460651,12998.309959519996,114.3530307300025,54396.0475524
2023-11-08,16:24:13.000,312,11082810,-795,0,1699460652,12998.303223210001,114.23319551999884,54395.90082288
2023-11-08,16:24:14.000,312,11082844,-795,0,1699460653,12998.350377379997,114.12040944000182,54395.75409336
2023-11-08,16:24:15.000,312,11082794,-795,0,1699460654,12998.444685720002,114.0428690100016,54395.823964560004
2023-11-08,16:24:16.000,312,11082786,-795,0,1699460655,12998.512048819997,113.83844423999835,54395.79601608001
2023-11-08,16:24:17.000,312,11082803,-795,0,1699460656,12998.464894650002,113.70451077000325,54395.656273680004
2023-11-08,16:24:18.000,312,11082740,-795,0,1699460657,12998.458158339992,113.50713512999937,54395.47460856
2023-11-08,16:24:19.000,312,11082793,-795,0,1699460658,12998.336904759992,113.16172776000167,54395.46762144
2023-11-08,16:24:20.000,312,11082809,-795,0,1699460659,12998.242596420001,112.90090995000355,54395.29993056
2023-11-08,16:24:21.000,312,11082825,-795,0,1699460660,12998.02029819,112.66828866000287,54395.209098
2023-11-08,16:24:22.000,312,11082775,-795,0,1699460661,12997.744109479994,112.39337258999876,54394.95756168001
2023-11-08,16:24:23.000,312,11082852,-795,0,1699460662,12997.454448149998,112.11845652000193,54394.85974200001
2023-11-08,16:24:24.000,312,11082776,-795,0,1699460663,12997.292776709997,111.85058958000445,54394.92262608
2023-11-08,16:24:25.000,312,11082832,-795,0,1699460664,12996.949224899996,111.59682089999842,54394.80384504
2023-11-08,16:24:26.000,312,11082761,-795,0,1699460665,12996.605673089995,111.37124874000438,54394.69903824
2023-11-08,16:24:27.000,312,11082717,-795,0,1699460666,12996.161076629993,111.11748005999834,54394.279811039996
2023-11-08,16:24:28.000,312,11082787,-795,0,1699460667,12995.756898029991,110.8919079000043,54394.14006864001
2023-11-08,16:24:29.000,312,11082796,-795,0,1699460668,12995.33924681,110.70158138999977,54394.02827472
2023-11-08,16:24:30.000,312,11082778,-795,0,1699460669,12995.009167619988,110.47600922999845,54393.83962248
2023-11-08,16:24:31.000,312,11082800,-795,0,1699460670,12994.611725329996,110.320928369998,54393.75577704001
2023-11-08,16:24:32.000,312,11082792,-795,0,1699460671,12994.207546729995,110.20814229000098,54393.5321892
2023-11-08,16:24:33.000,312,11082776,-795,0,1699460672,12993.803368129993,110.0883070800046,54393.378472560005
2023-11-08,16:24:34.000,312,11082796,-795,0,1699460673,12993.432871079996,110.05306143000053,54393.308601360004
2023-11-08,16:24:35.000,312,11082775,-795,0,1699460674,12992.96132938,110.01781578000373,54393.15488472001
2023-11-08,16:24:36.000,312,11082744,-795,0,1699460675,12992.536941849998,110.03896317000181,54393.00116808
2023-11-08,16:24:37.000,312,11082785,-795,0,1699460676,12992.072136459996,110.09535621000396,54392.85443856
2023-11-08,16:24:38.000,312,11082797,-795,0,1699460677,12991.63427630999,110.23633880999841,54392.73565752
2023-11-08,16:24:39.000,312,11082770,-795,0,1699460678,12991.142525679992,110.39141966999887,54392.6238636
2023-11-08,16:24:40.000,312,11082785,-795,0,1699460679,12990.74508339,110.68748313000106,54392.68674768
2023-11-08,16:24:41.000,312,11082769,-795,0,1699460680,12990.327432169994,111.0258413699994,54392.707709040005
2023-11-08,16:24:42.000,312,11082819,-795,0,1699460681,12989.889572020002,111.42059264999989,54392.68674768
2023-11-08,16:24:43.000,312,11082765,-795,0,1699460682,12989.391085079995,111.89288436000061,54392.42822424
2023-11-08,16:24:44.000,312,11082769,-795,0,1699460683,12989.027324339993,112.4356673700022,54392.40726288
2023-11-08,16:24:45.000,312,11082762,-795,0,1699460684,12988.629882050001,113.06303994000336,54392.51206968001
2023-11-08,16:24:46.000,312,11082831,-795,0,1699460685,12988.272857619995,113.73975642000005,54392.44219848001
2023-11-08,16:24:47.000,312,11082799,-795,0,1699460686,12987.922569499999,114.44466942000145,54392.41425000001
2023-11-08,16:24:48.000,312,11082788,-795,0,1699460687,12987.720480199998,115.2553193700005,54392.44219848001
2023-11-08,16:24:49.000,312,11082786,-795,0,1699460688,12987.592490310002,116.03777280000213,54392.56097952001
2023-11-08,16:24:50.000,312,11082753,-795,0,1699460689,12987.477973039997,116.82727536000311,54392.491108320006
2023-11-08,16:24:51.000,312,11082806,-795,0,1699460690,12987.363455769992,117.51104096999916,54392.51206968001
2023-11-08,16:24:52.000,312,11082843,-795,0,1699460691,12987.235465879996,118.24415048999799,54392.3094432
2023-11-08,16:24:53.000,312,11082777,-795,0,1699460692,12987.18831171,118.85742480000044,54392.302456080004
2023-11-08,16:24:54.000,312,11082770,-795,0,1699460693,12987.262411119991,119.43545345999883,54392.302456080004
2023-11-08,16:24:55.000,312,11082792,-795,0,1699460694,12987.329774220001,119.85840126000403,54392.40027576
2023-11-08,16:24:56.000,312,11082801,-795,0,1699460695,12987.390401010001,120.26725080000324,54392.35136592
2023-11-08,16:24:57.000,312,11082833,-795,0,1699460696,12987.390401010001,120.5844616500035,54392.28848184
2023-11-08,16:24:58.000,312,11082842,-795,0,1699460697,12987.363455769992,120.84527946000162,54392.09284248
2023-11-08,16:24:59.000,312,11082776,-795,0,1699460698,12987.410609940001,121.03560596999887,54392.14873944001
2023-11-08,16:25:00.000,312,11082761,-795,0,1699460699,12987.464500419992,121.21183422000468,54392.11380384
2023-11-08,16:25:01.000,312,11082787,-795,0,1699460700,12987.498181969997,121.37396421000449,54391.98104856001
2023-11-08,16:25:02.000,312,11082816,-795,0,1699460701,12987.451027800002,121.5219959399983,54391.820344800006
2023-11-08,16:25:03.000,312,11082810,-795,0,1699460702,12987.437555179997,121.64183115000196,54391.8552804
2023-11-08,16:25:04.000,312,11082785,-795,0,1699460703,12987.457764109997,121.78986288000306,54391.7854092
2023-11-08,16:25:05.000,312,11082796,-795,0,1699460704,12987.585753999992,121.95199287000287,54391.93213872001
2023-11-08,16:25:06.000,312,11082760,-795,0,1699460705,12987.659853409998,122.1282211200014,54391.87624176
2023-11-08,16:25:07.000,312,11082797,-795,0,1699460706,12987.821524849998,122.36084241000208,54391.8552804
2023-11-08,16:25:08.000,312,11082817,-795,0,1699460707,12987.969723669994,122.64280760999827,54391.701563760005
2023-11-08,16:25:09.000,312,11082758,-795,0,1699460708,12988.192021899995,122.88247802999831,54391.73649936
2023-11-08,16:25:10.000,312,11082756,-795,0,1699460709,12988.495155849996,123.19263974999922,54391.77143496001
2023-11-08,16:25:11.000,312,11082752,-795,0,1699460710,12988.791553490002,123.43935929999861,54391.93213872001
2023-11-08,16:25:12.000,312,11082786,-795,0,1699460711,12989.128368989994,123.74247189000016,54391.76444784001
2023-11-08,16:25:13.000,312,11082817,-795,0,1699460712,12989.51907496999,123.96804405000148,54391.84829328
2023-11-08,16:25:14.000,312,11082753,-795,0,1699460713,12989.889572020002,124.15132142999937,54391.988035680006
2023-11-08,16:25:15.000,312,11082796,-795,0,1699460714,12990.206178589993,124.29935316000046,54391.96008720001
2023-11-08,16:25:16.000,312,11082742,-795,0,1699460715,12990.408267889994,124.44738489000156,54391.967074320004
2023-11-08,16:25:17.000,312,11082784,-795,0,1699460716,12990.66424767,124.62361314000009,54392.00899704001
2023-11-08,16:25:18.000,312,11082768,-795,0,1699460717,12990.900018519991,124.81393965000461,54391.90419024
2023-11-08,16:25:19.000,312,11082804,-795,0,1699460718,12991.095371509997,124.91262747000292,54391.97406144
2023-11-08,16:25:20.000,312,11082787,-795,0,1699460719,12991.391769149988,125.03951180999866,54392.134765200004
2023-11-08,16:25:21.000,312,11082769,-795,0,1699460720,12991.499550109998,125.15229789000296,54392.09982960001
2023-11-08,16:25:22.000,312,11082776,-795,0,1699460721,12991.67469416999,125.18049441000039,54392.28149472
2023-11-08,16:25:23.000,312,11082811,-795,0,1699460722,12991.789211439995,125.25098571000126,54392.26053336
2023-11-08,16:25:24.000,312,11082754,-795,0,1699460723,12991.82289299,125.35672265999892,54392.12777808001
2023-11-08,16:25:25.000,312,11082799,-795,0,1699460724,12991.99803704999,125.43426308999915,54392.239572
2023-11-08,16:25:26.000,312,11082812,-795,0,1699460725,12992.179917419991,125.54704917000345,54392.372327280005
2023-11-08,16:25:27.000,312,11082827,-795,0,1699460726,12992.233807899996,125.7021300300039,54392.44219848001
2023-11-08,16:25:28.000,312,11082816,-795,0,1699460727,12992.274225759997,125.82901436999964,54392.50508256
2023-11-08,16:25:29.000,312,11082841,-795,0,1699460728,12992.341588859992,125.95589871000266,54392.60988936001
2023-11-08,16:25:30.000,312,11082825,-795,0,1699460729,12992.402215649992,126.10393044000375,54392.588928000005
2023-11-08,16:25:31.000,312,11082770,-795,0,1699460730,12992.550414470003,126.23081477999949,54392.73565752
2023-11-08,16:25:32.000,312,11082795,-795,0,1699460731,12992.685140669993,126.38589563999994,54392.79155448
2023-11-08,16:25:33.000,312,11082802,-795,0,1699460732,12992.799657939999,126.66081171000405,54392.763606
2023-11-08,16:25:34.000,312,11082793,-795,0,1699460733,12993.00174724,126.86523648000002,54392.81251584
2023-11-08,16:25:35.000,312,11082837,-795,0,1699460734,12993.20383654,127.08375951000198,54392.89636128001
2023-11-08,16:25:36.000,312,11082856,-795,0,1699460735,12993.581069899992,127.37982297000417,54393.17584608
2023-11-08,16:25:37.000,312,11082854,-795,0,1699460736,12993.958303259999,127.61244426000485,54393.30161424001
2023-11-08,16:25:38.000,312,11082837,-795,0,1699460737,12994.27490982999,127.8662129400036,54393.41340816
2023-11-08,16:25:39.000,312,11082786,-795,0,1699460738,12994.611725329996,128.15522726999916,54393.32257560001
2023-11-08,16:25:40.000,312,11082730,-795,0,1699460739,12995.022640239993,128.3948976899992,54393.46930512001
2023-11-08,16:25:41.000,312,11082788,-795,0,1699460740,12995.41334621999,128.62751897999988,54393.664944480006
2023-11-08,16:25:42.000,312,11082858,-795,0,1699460741,12995.905096850001,128.82489462000376,54393.75577704001
2023-11-08,16:25:43.000,312,11082793,-795,0,1699460742,12996.329484379989,129.0363685199991,54393.7418028
2023-11-08,16:25:44.000,312,11082803,-795,0,1699460743,12996.85491655999,129.1984985099989,54393.87455808001
2023-11-08,16:25:45.000,312,11082816,-795,0,1699460744,12997.366876120002,129.38882502000342,54394.0562232
2023-11-08,16:25:46.000,312,11082778,-795,0,1699460745,12997.885571989995,129.53685675000452,54394.23788832001
2023-11-08,16:25:47.000,312,11082802,-795,0,1699460746,12998.411004169997,129.67079021999962,54394.39160496
2023-11-08,16:25:48.000,312,11082825,-795,0,1699460747,12998.92970003999,129.804723690002,54394.49641176001
2023-11-08,16:25:49.000,312,11082799,-795,0,1699460748,12999.428186979996,129.87521499000286,54394.54532160001
2023-11-08,16:25:50.000,312,11082796,-795,0,1699460749,12999.967091779989,129.99505019999924,54394.62916704
2023-11-08,16:25:51.000,312,11082853,-795,0,1699460750,13000.60030492,130.1501310599997,54395.04140712
2023-11-08,16:25:52.000,312,11082823,-795,0,1699460751,13001.159418649993,130.23472061999928,54395.03442
2023-11-08,16:25:53.000,312,11082816,-795,0,1699460752,13001.7993681,130.2981627900008,54395.39775024
2023-11-08,16:25:54.000,312,11082755,-795,0,1699460753,13002.419108619993,130.44619452000188,54395.74011912
2023-11-08,16:25:55.000,312,11082779,-795,0,1699460754,13003.01864021,130.51668582000275,54395.91479712001
2023-11-08,16:25:56.000,312,11082763,-795,0,1699460755,13003.550808699998,130.66471755000384,54396.13139784001
2023-11-08,16:25:57.000,312,11082764,-795,0,1699460756,13004.02908670999,130.72111058999872,54396.26415312
2023-11-08,16:25:58.000,312,11082780,-795,0,1699460757,13004.574727819992,130.78455276000022,54396.52267656
2023-11-08,16:25:59.000,312,11082800,-795,0,1699460758,13005.160786789995,130.79865101999894,54396.948890880005
2023-11-08,16:26:00.000,312,11082759,-795,0,1699460759,13005.652537419992,130.74225798000407,54397.24234992
2023-11-08,16:26:01.000,312,11082779,-795,0,1699460760,13006.063452329989,130.6717666800032,54397.45895064
2023-11-08,16:26:02.000,312,11082772,-795,0,1699460761,13006.481103549995,130.5730788600049,54397.738435440006
2023-11-08,16:26:03.000,312,11082785,-795,0,1699460762,13006.804446429996,130.37570322000101,54397.82228088
2023-11-08,16:26:04.000,312,11082781,-795,0,1699460763,13007.168207169998,130.13603280000098,54398.1087528
2023-11-08,16:26:05.000,312,11082771,-795,0,1699460764,13007.410714329999,129.88931325000158,54398.178624
2023-11-08,16:26:06.000,312,11082802,-795,0,1699460765,13007.841838169996,129.54390588000388,54398.4930444
2023-11-08,16:26:07.000,312,11082841,-795,0,1699460766,13008.104554259997,129.20554763999826,54398.60483832
2023-11-08,16:26:08.000,312,11082796,-795,0,1699460767,13008.387479279998,128.77555071000097,54398.73759360001
2023-11-08,16:26:09.000,312,11082796,-795,0,1699460768,13008.70408584999,128.2962098700009,54398.90528448001
2023-11-08,16:26:10.000,312,11082810,-795,0,1699460769,13009.05437397,127.80981990000146,54399.20573064
2023-11-08,16:26:11.000,312,11082770,-795,0,1699460770,13009.303617439997,127.28113514999859,54399.31752456001
2023-11-08,16:26:12.000,312,11082772,-795,0,1699460771,13009.647169249998,126.73835214000428,54399.32451168
2023-11-08,16:26:13.000,312,11082814,-795,0,1699460772,13009.92335795999,126.28720782000164,54399.464254080005
2023-11-08,16:26:14.000,312,11082804,-795,0,1699460773,13010.26690976999,125.74442481000006,54399.54809952
2023-11-08,16:26:15.000,312,11082806,-795,0,1699460774,13010.684560989997,125.21574006000446,54399.918416880006
2023-11-08,16:26:16.000,312,11082823,-795,0,1699460775,13011.12915745,124.72935008999775,54400.03021080001
2023-11-08,16:26:17.000,312,11082785,-795,0,1699460776,13011.4322914,124.31345141999918,54400.10706912001
2023-11-08,16:26:18.000,312,11082797,-795,0,1699460777,13011.910569409993,123.85525797000446,54400.31668272
2023-11-08,16:26:19.000,312,11082704,-795,0,1699460778,13012.34842956,123.41821191000054,54400.302708480005
2023-11-08,16:26:20.000,312,11082752,-795,0,1699460779,13012.853652810001,123.01641150000069,54400.38655392
2023-11-08,16:26:21.000,312,11082801,-795,0,1699460780,13013.284776649998,122.64280760999827,54400.421489520006
2023-11-08,16:26:22.000,312,11082832,-795,0,1699460781,13013.89104455,122.26215459000377,54400.72892280001
2023-11-08,16:26:23.000,312,11082782,-795,0,1699460782,13014.463630899998,121.89559983000072,54400.91058792
2023-11-08,16:26:24.000,312,11082787,-795,0,1699460783,13015.12378927999,121.49379942000087,54401.23199544001
2023-11-08,16:26:25.000,312,11082775,-795,0,1699460784,13015.669430389993,121.0779007500023,54401.2878924
2023-11-08,16:26:26.000,312,11082801,-795,0,1699460785,13016.20159887999,120.69019860000117,54401.51846736001
2023-11-08,16:26:27.000,312,11082727,-795,0,1699460786,13016.686613199992,120.3377421000041,54401.56039008
2023-11-08,16:26:28.000,312,11082751,-795,0,1699460787,13017.225518,119.90069604000018,54401.811926400005
2023-11-08,16:26:29.000,312,11082720,-795,0,1699460788,13017.649905530001,119.4706991100029,54401.95865592
2023-11-08,16:26:30.000,312,11082770,-795,0,1699460789,13018.074293059988,119.0125056600009,54402.17525664
2023-11-08,16:26:31.000,312,11082810,-795,0,1699460790,13018.289854979994,118.58955786000297,54402.34294752
2023-11-08,16:26:32.000,312,11082785,-795,0,1699460791,13018.51888951999,118.18070832000376,54402.50365128001
2023-11-08,16:26:33.000,312,11082811,-795,0,1699460792,13018.66035202999,117.76480964999791,54402.73422624
2023-11-08,16:26:34.000,312,11082757,-795,0,1699460793,13018.80855085,117.3700583700047,54403.02069816
2023-11-08,16:26:35.000,312,11082759,-795,0,1699460794,13018.835496089996,117.05284752000443,54403.11153072
2023-11-08,16:26:36.000,312,11082821,-795,0,1699460795,13018.76813299,116.72858754000481,54403.321144320005
2023-11-08,16:26:37.000,312,11082796,-795,0,1699460796,13018.66708834,116.48186798999814,54403.44691248
2023-11-08,16:26:38.000,312,11082798,-795,0,1699460797,13018.633406789995,116.21400105000066,54403.55870640001
2023-11-08,16:26:39.000,312,11082772,-795,0,1699460798,13018.60646155,116.00252714999806,54403.84517832001
2023-11-08,16:26:40.000,312,11082779,-795,0,1699460799,13018.54583476,115.78400412000337,54404.089727520004
2023-11-08,16:26:41.000,312,11082813,-795,0,1699460800,13018.532362139995,115.57253022000077,54404.17357296
2023-11-08,16:26:42.000,312,11082756,-795,0,1699460801,13018.47847165999,115.37515458000416,54404.3622252
2023-11-08,16:26:43.000,312,11082776,-795,0,1699460802,13018.40437225,115.20597545999772,54404.46004488
2023-11-08,16:26:44.000,312,11082828,-795,0,1699460803,13018.31680021999,114.98745243000303,54404.446070640006
2023-11-08,16:26:45.000,312,11082807,-795,0,1699460804,13018.33700914999,114.75483114000235,54404.62773576
2023-11-08,16:26:46.000,312,11082764,-795,0,1699460805,13018.310063909994,114.52925898000103,54404.78843952
2023-11-08,16:26:47.000,312,11082788,-795,0,1699460806,13018.249437119994,114.26844117000292,54404.92119480001
2023-11-08,16:26:48.000,312,11082835,-795,0,1699460807,13018.161865089998,114.02172162000352,54404.96311752
2023-11-08,16:26:49.000,312,11082780,-795,0,1699460808,13018.168601399993,113.80319859000156,54405.08888568001
2023-11-08,16:26:50.000,312,11082794,-795,0,1699460809,13018.195546639989,113.48598774000129,54405.284525040006
2023-11-08,16:26:51.000,312,11082727,-795,0,1699460810,13018.121447229998,113.29566123000404,54405.333434880005
2023-11-08,16:26:52.000,312,11082780,-795,0,1699460811,13018.121447229998,113.02074515999993,54405.4102932
2023-11-08,16:26:53.000,312,11082843,-795,0,1699460812,13018.094501989988,112.87271342999884,54405.32644776001
2023-11-08,16:26:54.000,312,11082748,-795,0,1699460813,13018.141656159998,112.62599387999944,54405.501125760005
2023-11-08,16:26:55.000,312,11082761,-795,0,1699460814,13018.202282949998,112.45681476000027,54405.52907424
2023-11-08,16:26:56.000,312,11082747,-795,0,1699460815,13018.363954389999,112.26648825000302,54405.80855904001
2023-11-08,16:26:57.000,312,11082772,-795,0,1699460816,13018.45826272999,112.12550565000129,54405.80157192
2023-11-08,16:26:58.000,312,11082787,-795,0,1699460817,13018.613197859995,111.98452304999955,54405.89240448
2023-11-08,16:26:59.000,312,11082760,-795,0,1699460818,13018.66708834,111.87173697000253,54405.82952040001
2023-11-08,16:27:00.000,312,11082755,-795,0,1699460819,13018.835496089996,111.70255785000336,54406.03214688
2023-11-08,16:27:01.000,312,11082812,-795,0,1699460820,13018.976958599997,111.63206655000249,54406.11599232001
2023-11-08,16:27:02.000,312,11082801,-795,0,1699460821,13019.104948489992,111.49108395000076,54406.067082479996
2023-11-08,16:27:03.000,312,11082803,-795,0,1699460822,13019.246410999993,111.34305221999966,54406.16490216001
2023-11-08,16:27:04.000,312,11082835,-795,0,1699460823,13019.421555059998,111.15272571000241,54406.34656728
2023-11-08,16:27:05.000,312,11082759,-795,0,1699460824,13019.55628125999,110.96239919999789,54406.39547712
2023-11-08,16:27:06.000,312,11082810,-795,0,1699460825,13019.583226499999,110.72977791000449,54406.4932968
2023-11-08,16:27:07.000,312,11082782,-795,0,1699460826,13019.7853158,110.39846879999823,54406.388490000005
2023-11-08,16:27:08.000,312,11082760,-795,0,1699460827,13019.9874051,110.06011055999988,54406.47233544
2023-11-08,16:27:09.000,312,11082806,-795,0,1699460828,13020.176021779997,109.74289970999962,54406.53521952
2023-11-08,16:27:10.000,312,11082820,-795,0,1699460829,13020.337693219997,109.32700104000105,54406.52823240001
2023-11-08,16:27:11.000,312,11082799,-795,0,1699460830,13020.472419420003,108.97454454000399,54406.50028392001
2023-11-08,16:27:12.000,312,11082799,-795,0,1699460831,13020.667772409994,108.55159673999879,54406.402464239996
2023-11-08,16:27:13.000,312,11082802,-795,0,1699460832,13020.81597122999,108.10750155000278,54406.44438696
2023-11-08,16:27:14.000,312,11082800,-795,0,1699460833,13021.13931410999,107.65635723000014,54406.556180880005
2023-11-08,16:27:15.000,312,11082760,-795,0,1699460834,13021.307721860001,107.19816377999814,54406.51425816
2023-11-08,16:27:16.000,312,11082789,-795,0,1699460835,13021.530020090002,106.73997033000342,54406.41643848
2023-11-08,16:27:17.000,312,11082768,-795,0,1699460836,13021.624328429993,106.2676786200027,54406.40945136001
2023-11-08,16:27:18.000,312,11082784,-795,0,1699460837,13021.819681419998,105.76719039000454,54406.290670320006
2023-11-08,16:27:19.000,312,11082784,-795,0,1699460838,13021.981352859999,105.27375128999847,54406.52124528
2023-11-08,16:27:20.000,312,11082786,-795,0,1699460839,13022.15649691999,104.73096828000416,54406.458361200006
2023-11-08,16:27:21.000,312,11082798,-795,0,1699460840,13022.169969539995,104.1670378800045,54406.45137408001
2023-11-08,16:27:22.000,312,11082776,-795,0,1699460841,13022.250805259995,103.6101566100042,54406.46534832
2023-11-08,16:27:23.000,312,11082746,-795,0,1699460842,13022.28448681,103.07442273000197,54406.3535544
2023-11-08,16:27:24.000,312,11082767,-795,0,1699460843,13022.30469574,102.51049233000231,54406.269708960004
2023-11-08,16:27:25.000,312,11082785,-795,0,1699460844,13022.311432049995,101.9888567099988,54406.32560592
2023-11-08,16:27:26.000,312,11082815,-795,0,1699460845,13022.38553146,101.49541761,54406.22778624
2023-11-08,16:27:27.000,312,11082759,-795,0,1699460846,13022.40574039,100.98788025000249,54406.234773359996
2023-11-08,16:27:28.000,312,11082774,-795,0,1699460847,13022.36532253,100.53673592999985,54406.14394080001
2023-11-08,16:27:29.000,312,11082783,-795,0,1699460848,13022.36532253,100.12083726000128,54406.15791504
2023-11-08,16:27:30.000,312,11082790,-795,0,1699460849,13022.459630869991,99.73313511000015,54406.19983776
2023-11-08,16:27:31.000,312,11082774,-795,0,1699460850,13022.42594932,99.4441207800046,54406.15092792
2023-11-08,16:27:32.000,312,11082746,-795,0,1699460851,13022.44615825,99.19035209999856,54406.08105672
2023-11-08,16:27:33.000,312,11082783,-795,0,1699460852,13022.40574039,99.02822210999875,54405.89240448
2023-11-08,16:27:34.000,312,11082787,-795,0,1699460853,13022.44615825,98.9365834199998,54405.836507520005
2023-11-08,16:27:35.000,312,11082785,-795,0,1699460854,13022.419213009991,98.80969908000407,54405.92035296
2023-11-08,16:27:36.000,312,11082798,-795,0,1699460855,13022.331640979995,98.71806038999785,54405.92035296
2023-11-08,16:27:37.000,312,11082792,-795,0,1699460856,13022.17670584999,98.69691299999977,54405.78061056001
2023-11-08,16:27:38.000,312,11082759,-795,0,1699460857,13021.99482547999,98.64756909000425,54405.68279088
2023-11-08,16:27:39.000,312,11082778,-795,0,1699460858,13021.738845699998,98.63347082999826,54405.6548424
2023-11-08,16:27:40.000,312,11082834,-795,0,1699460859,13021.435711749997,98.57002866000403,54405.59195832001
2023-11-08,16:27:41.000,312,11082807,-795,0,1699460860,13021.092159939995,98.5277338800006,54405.61291968001
2023-11-08,16:27:42.000,312,11082799,-795,0,1699460861,13020.640827169998,98.4783899699978,54405.4102932
2023-11-08,16:27:43.000,312,11082807,-795,0,1699460862,13020.182758089992,98.44314432000101,54405.38933184
2023-11-08,16:27:44.000,312,11082801,-795,0,1699460863,13019.82573366,98.32330911000463,54405.431254560004
2023-11-08,16:27:45.000,312,11082854,-795,0,1699460864,13019.448500299994,98.26691607000248,54405.40330608001
2023-11-08,16:27:46.000,312,11082800,-795,0,1699460865,13019.024112769992,98.20347390000097,54405.29151216
2023-11-08,16:27:47.000,312,11082755,-795,0,1699460866,13018.58625262,98.10478608000267,54405.095872800004
2023-11-08,16:27:48.000,312,11082795,-795,0,1699460867,13018.330272839994,98.04134391000116,54405.06792432001
2023-11-08,16:27:49.000,312,11082798,-795,0,1699460868,13018.067556749993,97.98495086999901,54405.0260016
2023-11-08,16:27:50.000,312,11082783,-795,0,1699460869,13017.825049589992,97.96380348000093,54404.91420768
2023-11-08,16:27:51.000,312,11082778,-795,0,1699460870,13017.602751359991,97.87216479000199,54404.90023344001
2023-11-08,16:27:52.000,312,11082823,-795,0,1699460871,13017.36698051,97.8228208799992,54404.711581200005
2023-11-08,16:27:53.000,312,11082796,-795,0,1699460872,13017.171627519994,97.80872262000048,54404.57882592
2023-11-08,16:27:54.000,312,11082741,-795,0,1699460873,13017.016692389989,97.70298567000282,54404.62773576
2023-11-08,16:27:55.000,312,11082750,-795,0,1699460874,13016.801130469998,97.66774001999875,54404.425109280004
2023-11-08,16:27:56.000,312,11082786,-795,0,1699460875,13016.605777479992,97.62544524000259,54404.34825096001
2023-11-08,16:27:57.000,312,11082800,-795,0,1699460876,13016.356534009996,97.59724871999788,54404.12466312
2023-11-08,16:27:58.000,312,11082771,-795,0,1699460877,13016.114026849995,97.540855680003,54403.91504952001
2023-11-08,16:27:59.000,312,11082794,-795,0,1699460878,13015.95909171999,97.49856089999957,54404.01286920001
2023-11-08,16:28:00.000,312,11082789,-795,0,1699460879,13015.649221459993,97.49151177000022,54403.92902376
2023-11-08,16:28:01.000,312,11082834,-795,0,1699460880,13015.352823820002,97.43511872999807,54403.79626848001
2023-11-08,16:28:02.000,312,11082791,-795,0,1699460881,13014.96211783999,97.42102046999935,54403.705435920005
2023-11-08,16:28:03.000,312,11082795,-795,0,1699460882,13014.483839829998,97.40692221000063,54403.43293824001
2023-11-08,16:28:04.000,312,11082781,-795,0,1699460883,13014.039243369996,97.47036438000214,54403.41197688001
2023-11-08,16:28:05.000,312,11082806,-795,0,1699460884,13013.594646909994,97.5126591599983,54403.32813144
2023-11-08,16:28:06.000,312,11082782,-795,0,1699460885,13013.049005799992,97.61134698000387,54403.30717008
2023-11-08,16:28:07.000,312,11082797,-795,0,1699460886,13012.48315575999,97.73118219000025,54402.985762560005
2023-11-08,16:28:08.000,312,11082787,-795,0,1699460887,13012.085713469998,97.94970522000222,54403.09056936
2023-11-08,16:28:09.000,312,11082795,-795,0,1699460888,13011.742161659997,98.14003172999946,54403.16044056
2023-11-08,16:28:10.000,312,11082803,-795,0,1699460889,13011.40534615999,98.40084954000486,54403.11153072
2023-11-08,16:28:11.000,312,11082768,-795,0,1699460890,13011.20325685999,98.70396212999913,54403.11153072
2023-11-08,16:28:12.000,312,11082796,-795,0,1699460891,13010.893386599993,99.05641863000346,54403.09755648001
2023-11-08,16:28:13.000,312,11082763,-795,0,1699460892,13010.731715159993,99.42297338999924,54403.00672392001
2023-11-08,16:28:14.000,312,11082785,-795,0,1699460893,13010.610461579992,99.86001945000316,54403.02069816
2023-11-08,16:28:15.000,312,11082820,-795,0,1699460894,13010.529625859992,100.25477073000366,54403.069608
2023-11-08,16:28:16.000,312,11082809,-795,0,1699460895,13010.408372279991,100.63542374999815,54403.251273120004
2023-11-08,16:28:17.000,312,11082781,-795,0,1699460896,13010.300591319996,100.95968372999778,54403.19537616001
2023-11-08,16:28:18.000,312,11082821,-795,0,1699460897,13010.09176571,101.31214023000211,54403.04165952
2023-11-08,16:28:19.000,312,11082756,-795,0,1699460898,13009.96377581999,101.6082036900043,54403.16742768
2023-11-08,16:28:20.000,312,11082809,-795,0,1699460899,13009.741477589989,101.93951280000329,54403.05563376001
2023-11-08,16:28:21.000,312,11082764,-795,0,1699460900,13009.539388290003,102.2003306100014,54403.18140192
2023-11-08,16:28:22.000,312,11082827,-795,0,1699460901,13009.317090060002,102.49639407000359,54403.17441480001
2023-11-08,16:28:23.000,312,11082795,-795,0,1699460902,13009.03416504,102.70786796999892,54402.99274968
2023-11-08,16:28:24.000,312,11082782,-795,0,1699460903,13008.81186681,102.88409622000472,54402.95781408001
2023-11-08,16:28:25.000,312,11082826,-795,0,1699460904,13008.60304119999,103.05327534000389,54403.01371104
2023-11-08,16:28:26.000,312,11082810,-795,0,1699460905,13008.353797729993,103.20835620000435,54402.92287848
2023-11-08,16:28:27.000,312,11082816,-795,0,1699460906,13008.165181049997,103.28589663000457,54402.83903304001
2023-11-08,16:28:28.000,312,11082819,-795,0,1699460907,13007.909201269991,103.35638792999816,54402.601470960006
2023-11-08,16:28:29.000,312,11082785,-795,0,1699460908,13007.73405721,103.3634370600048,54402.34993464
2023-11-08,16:28:30.000,312,11082813,-795,0,1699460909,13007.57238577,103.30704402000265,54402.33596040001
2023-11-08,16:28:31.000,312,11082811,-795,0,1699460910,13007.410714329999,103.2154053300037,54402.314999040005
2023-11-08,16:28:32.000,312,11082790,-795,0,1699460911,13007.195152409993,103.07442273000197,54402.14032104001
2023-11-08,16:28:33.000,312,11082817,-795,0,1699460912,13006.972854179992,102.92639100000088,54401.9866044
2023-11-08,16:28:34.000,312,11082798,-795,0,1699460913,13006.737083330001,102.79950665999786,54401.860836240005
2023-11-08,16:28:35.000,312,11082755,-795,0,1699460914,13006.47436724,102.61622927999997,54401.68615824001
2023-11-08,16:28:36.000,312,11082792,-795,0,1699460915,13006.063452329989,102.53163972000038,54401.49051888
2023-11-08,16:28:37.000,312,11082748,-795,0,1699460916,13005.726636829997,102.46114841999952,54401.308853760005
2023-11-08,16:28:38.000,312,11082777,-795,0,1699460917,13005.26856774999,102.4470501600008,54401.20404696001
2023-11-08,16:28:39.000,312,11082794,-795,0,1699460918,13004.918279629994,102.46114841999952,54401.16911136
2023-11-08,16:28:40.000,312,11082803,-795,0,1699460919,13004.332220659991,102.55278710999846,54401.0782788
2023-11-08,16:28:41.000,312,11082780,-795,0,1699460920,13003.86741526999,102.64442580000468,54400.98744624
2023-11-08,16:28:42.000,312,11082773,-795,0,1699460921,13003.294828919992,102.86294882999937,54400.88263944
2023-11-08,16:28:43.000,312,11082743,-795,0,1699460922,13002.742451499995,103.0391770799979,54400.687000080005
2023-11-08,16:28:44.000,312,11082802,-795,0,1699460923,13002.149656219997,103.35638792999816,54400.52629632
2023-11-08,16:28:45.000,312,11082758,-795,0,1699460924,13001.55686094,103.72999182000058,54400.39354104001
2023-11-08,16:28:46.000,312,11082810,-795,0,1699460925,13001.085319239988,104.14589048999915,54400.46341224001
2023-11-08,16:28:47.000,312,11082828,-795,0,1699460926,13000.53294181999,104.60408394000115,54400.33764408
2023-11-08,16:28:48.000,312,11082755,-795,0,1699460927,13000.007509639989,105.12571956000465,54400.14200472
2023-11-08,16:28:49.000,312,11082746,-795,0,1699460928,12999.461868530001,105.5980112699981,54400.00226232
2023-11-08,16:28:50.000,312,11082810,-795,0,1699460929,12998.97011789999,106.1196468900016,54399.9952752
2023-11-08,16:28:51.000,312,11082754,-795,0,1699460930,12998.370586309997,106.5778403400036,54399.799635840005
2023-11-08,16:28:52.000,312,11082782,-795,0,1699460931,12997.696955309999,107.09242683000048,54399.6459192
2023-11-08,16:28:53.000,312,11082809,-795,0,1699460932,12997.083951100001,107.54357115000312,54399.31752456001
2023-11-08,16:28:54.000,312,11082748,-795,0,1699460933,12996.49115581999,108.04405938000127,54399.247653360006
2023-11-08,16:28:55.000,312,11082790,-795,0,1699460934,12995.972459949997,108.48815457000455,54399.198743520006
2023-11-08,16:28:56.000,312,11082767,-795,0,1699460935,12995.39313728999,108.89700411000376,54399.02406552001
2023-11-08,16:28:57.000,312,11082810,-795,0,1699460936,12994.793605699997,109.32700104000105,54398.77951632
2023-11-08,16:28:58.000,312,11082814,-795,0,1699460937,12994.227755659995,109.74994883999898,54398.54894136001
2023-11-08,16:28:59.000,312,11082722,-795,0,1699460938,12993.722532409993,110.17289664000418,54398.39522472
2023-11-08,16:29:00.000,312,11082791,-795,0,1699460939,12993.21730915999,110.6310900899989,54398.21355960001
2023-11-08,16:29:01.000,312,11082859,-795,0,1699460940,12992.786185319994,111.06108702000347,54397.99695888001
2023-11-08,16:29:02.000,312,11082740,-795,0,1699460941,12992.348325170002,111.46288743000332,54397.69651272
2023-11-08,16:29:03.000,312,11082789,-795,0,1699460942,12992.01824597999,111.97042479000083,54397.56375744001
2023-11-08,16:29:04.000,312,11082835,-795,0,1699460943,12991.80268406,112.40042171999812,54397.51484760001
2023-11-08,16:29:05.000,312,11082807,-795,0,1699460944,12991.627539999994,112.92910647000099,54397.27728552001
2023-11-08,16:29:06.000,312,11082785,-795,0,1699460945,12991.459132249998,113.44369295999786,54397.116581760005
2023-11-08,16:29:07.000,312,11082717,-795,0,1699460946,12991.324406049993,113.9935250999988,54396.7462644
2023-11-08,16:29:08.000,312,11082797,-795,0,1699460947,12991.189679850002,114.52220985000167,54396.6414576
2023-11-08,16:29:09.000,312,11082793,-795,0,1699460948,12991.257042949997,115.0438454699979,54396.564599280005
2023-11-08,16:29:10.000,312,11082766,-795,0,1699460949,12991.263779259993,115.59367760999885,54396.396908400005
2023-11-08,16:29:11.000,312,11082757,-795,0,1699460950,12991.216625089997,116.08006757999829,54396.24319176
2023-11-08,16:29:12.000,312,11082772,-795,0,1699460951,12991.115580439997,116.6017032000018,54396.03357816001
2023-11-08,16:29:13.000,312,11082704,-795,0,1699460952,12990.974117929996,117.1585844700021,54395.88684864001
2023-11-08,16:29:14.000,312,11082766,-795,0,1699460953,12990.8865459,117.64497444000153,54395.78204184
2023-11-08,16:29:15.000,312,11082731,-795,0,1699460954,12990.711401839995,118.09611876000417,54395.53749264
2023-11-08,16:29:16.000,312,11082752,-795,0,1699460955,12990.53625777999,118.60365612000169,54395.33486616001
2023-11-08,16:29:17.000,312,11082799,-795,0,1699460956,12990.354377409989,119.01955479000026,54395.174162400006
2023-11-08,16:29:18.000,312,11082746,-795,0,1699460957,12990.273541689989,119.52004301999841,54395.07634272001
2023-11-08,16:29:19.000,312,11082779,-795,0,1699460958,12990.300486929998,119.97823647000041,54395.11127832
2023-11-08,16:29:20.000,312,11082778,-795,0,1699460959,12990.354377409989,120.33069297000475,54395.12525256001
2023-11-08,16:29:21.000,312,11082812,-795,0,1699460960,12990.45542205999,120.83823033000226,54395.03442
2023-11-08,16:29:22.000,312,11082797,-795,0,1699460961,12990.569939329995,121.21183422000468,54394.97153592
2023-11-08,16:29:23.000,312,11082748,-795,0,1699460962,12990.72487446,121.64183115000196,54394.79685792
2023-11-08,16:29:24.000,312,11082700,-795,0,1699460963,12991.001063169992,122.0929754700046,54394.81083216001
2023-11-08,16:29:25.000,312,11082749,-795,0,1699460964,12991.263779259993,122.50182501000381,54394.719999600005
2023-11-08,16:29:26.000,312,11082805,-795,0,1699460965,12991.68143048,122.84723238000151,54394.72698672
2023-11-08,16:29:27.000,312,11082754,-795,0,1699460966,12992.072136459996,123.22788540000329,54394.49641176001
2023-11-08,16:29:28.000,312,11082784,-795,0,1699460967,12992.624513879993,123.41116278000118,54394.62916704
2023-11-08,16:29:29.000,312,11082825,-795,0,1699460968,12993.10279189,123.53099799000483,54394.67807688
2023-11-08,16:29:30.000,312,11082746,-795,0,1699460969,12993.608015140002,123.55919451000227,54394.63615416
2023-11-08,16:29:31.000,312,11082712,-795,0,1699460970,12994.018930049999,123.50985059999948,54394.51737312
2023-11-08,16:29:32.000,312,11082752,-795,0,1699460971,12994.47699912999,123.31952409000223,54394.40557920001
2023-11-08,16:29:33.000,312,11082772,-795,0,1699460972,12994.773396769997,123.04460801999812,54394.08417168
2023-11-08,16:29:34.000,312,11082808,-795,0,1699460973,12995.217993229999,122.59346370000276,54394.29378528
2023-11-08,16:29:35.000,312,11082795,-795,0,1699460974,12995.46050039,122.18461416000355,54394.30775952001
2023-11-08,16:29:36.000,312,11082774,-795,0,1699460975,12995.65585337999,121.62068376000389,54394.24487544
2023-11-08,16:29:37.000,312,11082838,-795,0,1699460976,12995.74342541,121.09199901000102,54394.1959656
2023-11-08,16:29:38.000,312,11082806,-795,0,1699460977,12995.817524819991,120.46462643999985,54394.07019744001
2023-11-08,16:29:39.000,312,11082764,-795,0,1699460978,12995.810788509996,119.86545039000339,54394.01430048
2023-11-08,16:29:40.000,312,11082793,-795,0,1699460979,12995.750161719996,119.26627433999965,54393.90250656001
2023-11-08,16:29:41.000,312,11082833,-795,0,1699460980,12995.67606230999,118.69529481000063,54393.80468688001
2023-11-08,16:29:42.000,312,11082809,-795,0,1699460981,12995.709743859996,118.13841354000033,54393.65097024
2023-11-08,16:29:43.000,312,11082806,-795,0,1699460982,12995.716480169991,117.64497444000153,54393.6020604
2023-11-08,16:29:44.000,312,11082804,-795,0,1699460983,12995.952251019997,117.20087924999825,54393.63699600001
2023-11-08,16:29:45.000,312,11082784,-795,0,1699460984,12996.066768290002,116.82727536000311,54393.546163440005
2023-11-08,16:29:46.000,312,11082783,-795,0,1699460985,12996.228439729988,116.43252408000262,54393.56013768
2023-11-08,16:29:47.000,312,11082758,-795,0,1699460986,12996.309275449988,116.15055887999915,54393.308601360004
2023-11-08,16:29:48.000,312,11082774,-795,0,1699460987,12996.504628439994,115.86859368000296,54393.3575112
2023-11-08,16:29:49.000,312,11082796,-795,0,1699460988,12996.585464159994,115.6148250000042,54393.38545968
2023-11-08,16:29:50.000,312,11082779,-795,0,1699460989,12996.706717739995,115.39630197000224,54393.36449832
2023-11-08,16:29:51.000,312,11082849,-795,0,1699460990,12996.747135599995,115.2553193700005,54393.37148544001
2023-11-08,16:29:52.000,312,11082815,-795,0,1699460991,12996.69324511999,115.0931893800007,54393.33654984
2023-11-08,16:29:53.000,312,11082829,-795,0,1699460992,12996.67303618999,115.07909112000198,54393.25270440001
2023-11-08,16:29:54.000,312,11082795,-795,0,1699460993,12996.67303618999,115.00859982000111,54393.44135664001
2023-11-08,16:29:55.000,312,11082756,-795,0,1699460994,12996.504628439994,114.98745243000303,54393.40642104
2023-11-08,16:29:56.000,312,11082782,-795,0,1699460995,12996.349693309989,114.93810852000024,54393.3575112
2023-11-08,16:29:57.000,312,11082780,-795,0,1699460996,12996.154340319998,114.95925590999832,54393.24571728
2023-11-08,16:29:58.000,312,11082824,-795,0,1699460997,12996.086977220002,114.93105939000088,54393.37148544001
2023-11-08,16:29:59.000,312,11082783,-795,0,1699460998,12995.965723640002,114.9451576499996,54393.48327936
2023-11-08,16:30:00.000,312,11082847,-795,0,1699460999,12995.898360539992,114.93810852000024,54393.52520208
2023-11-08,16:30:01.000,312,11082822,-795,0,1699461000,12995.804052200001,114.92401026000152,54393.61603464001
2023-11-08,16:30:02.000,312,11082799,-795,0,1699461001,12995.67606230999,114.88876461000473,54393.55315056
2023-11-08,16:30:03.000,312,11082683,-795,0,1699461002,12995.568281349995,114.88171547999809,54393.61603464001
2023-11-08,16:30:04.000,312,11082779,-795,0,1699461003,12995.55480872999,114.85351896000066,54393.73481568001
2023-11-08,16:30:05.000,312,11082741,-795,0,1699461004,12995.447027769995,114.83942070000194,54393.74878992
2023-11-08,16:30:06.000,312,11082786,-795,0,1699461005,12995.467236699995,114.81827331000386,54393.930455040005
2023-11-08,16:30:07.000,312,11082789,-795,0,1699461006,12995.51439086999,114.86761721999937,54394.01430048
2023-11-08,16:30:08.000,312,11082763,-795,0,1699461007,12995.487445629995,114.81827331000386,54394.06321032
2023-11-08,16:30:09.000,312,11082766,-795,0,1699461008,12995.49418193999,114.8112241800045,54394.14006864001
2023-11-08,16:30:10.000,312,11082794,-795,0,1699461009,12995.72321648,114.79007678999915,54394.265836800005
2023-11-08,16:30:11.000,312,11082732,-795,0,1699461010,12995.891624229997,114.77597853000043,54394.384617840005
2023-11-08,16:30:12.000,312,11082801,-795,0,1699461011,12996.053295669997,114.71958548999828,54394.42654056001
2023-11-08,16:30:13.000,312,11082770,-795,0,1699461012,12996.255384969998,114.71253635999892,54394.40557920001
2023-11-08,16:30:14.000,312,11082794,-795,0,1699461013,12996.47094688999,114.71253635999892,54394.51737312
2023-11-08,16:30:15.000,312,11082807,-795,0,1699461014,12996.787553459995,114.64909419000469,54394.81083216001
2023-11-08,16:30:16.000,312,11082801,-795,0,1699461015,12997.083951100001,114.58565202000318,54394.99948440001
2023-11-08,16:30:17.000,312,11082782,-795,0,1699461016,12997.299513019992,114.58565202000318,54394.950574559996
2023-11-08,16:30:18.000,312,11082802,-795,0,1699461017,12997.542020179993,114.48696420000488,54394.99948440001
2023-11-08,16:30:19.000,312,11082680,-795,0,1699461018,12997.83168150999,114.40237463999802,54395.18114952
2023-11-08,16:30:20.000,312,11082799,-795,0,1699461019,12997.986616639995,114.33188334000442,54395.285956319996
2023-11-08,16:30:21.000,312,11082809,-795,0,1699461020,12998.155024389991,114.2543429100042,54395.31390480001
2023-11-08,16:30:22.000,312,11082792,-795,0,1699461021,12998.289750589996,114.11336031000246,54395.341853280006
2023-11-08,16:30:23.000,312,11082798,-795,0,1699461022,12998.424476790002,114.0076233600048,54395.390763120005
2023-11-08,16:30:24.000,312,11082810,-795,0,1699461023,12998.633302399998,113.90188640999986,54395.67024792001
2023-11-08,16:30:25.000,312,11082805,-755,0,1699461024,12998.754555979998,113.80319859000156,54395.78204184
2023-11-08,16:30:26.000,312,11082801,-795,0,1699461025,12998.842128009994,113.6481177300011,54395.844925920006
2023-11-08,16:30:27.000,312,11082773,-795,0,1699461026,12998.936436349999,113.50713512999937,54395.92178424
2023-11-08,16:30:28.000,312,11082798,-795,0,1699461027,12999.03074468999,113.3027103600034,54395.83793880001
2023-11-08,16:30:29.000,312,11082746,-795,0,1699461028,12999.05768993,113.16172776000167,54395.95671984
2023-11-08,16:30:30.000,312,11082786,-795,0,1699461029,12999.21936137,112.92205734000163,54396.16633344
2023-11-08,16:30:31.000,312,11082814,-795,0,1699461030,12999.306933399996,112.73877996000374,54396.229217520005
2023-11-08,16:30:32.000,312,11082822,-795,0,1699461031,12999.347351259996,112.46386388999963,54396.24319176
2023-11-08,16:30:33.000,312,11082808,-795,0,1699461032,12999.495550079992,112.28058651000174,54396.28511448
2023-11-08,16:30:34.000,312,11082802,-795,0,1699461033,12999.637012589992,112.08321086999786,54396.494728080004
2023-11-08,16:30:35.000,312,11082816,-795,0,1699461034,12999.818892959993,111.87878610000189,54396.47376672
2023-11-08,16:30:36.000,312,11082786,-795,0,1699461035,13000.020982259994,111.67436132999865,54396.5017152
2023-11-08,16:30:37.000,312,11082792,-795,0,1699461036,13000.20959893999,111.56862438000098,54396.40389552
2023-11-08,16:30:38.000,312,11082775,-795,0,1699461037,13000.51273288999,111.42059264999989,54396.45280536
2023-11-08,16:30:39.000,312,11082757,-795,0,1699461038,13000.856284699992,111.29370831000415,54396.5715864
2023-11-08,16:30:40.000,312,11082784,-795,0,1699461039,13001.179627579993,111.1245291899977,54396.60652200001
2023-11-08,16:30:41.000,312,11082797,-795,0,1699461040,13001.61748773,111.01174311000068,54396.80914848
2023-11-08,16:30:42.000,312,11082761,-795,0,1699461041,13002.008193709997,110.76502356000128,54396.80216136001
2023-11-08,16:30:43.000,312,11082791,-795,0,1699461042,13002.324800279988,110.55354965999868,54396.781200000005
2023-11-08,16:30:44.000,312,11082743,-795,0,1699461043,13002.782869359995,110.32797750000464,54396.93491664
2023-11-08,16:30:45.000,312,11082794,-795,0,1699461044,13003.227465819997,110.11650360000203,54396.96985224001
2023-11-08,16:30:46.000,312,11082803,-795,0,1699461045,13003.672062279998,109.81339101000049,54397.046710560004
2023-11-08,16:30:47.000,312,11082793,-795,0,1699461046,13004.06950456999,109.49618016000022,54396.93491664
2023-11-08,16:30:48.000,312,11082785,-795,0,1699461047,13004.547782579997,109.1366745300038,54397.08164616
2023-11-08,16:30:49.000,312,11082755,-795,0,1699461048,13004.951961179999,108.76307064000139,54397.13754312001
2023-11-08,16:30:50.000,312,11082778,-795,0,1699461049,13005.423502879996,108.3330737100041,54397.24234992
2023-11-08,16:30:51.000,312,11082724,-795,0,1699461050,13005.746845759997,107.92422417000489,54397.22837568001
2023-11-08,16:30:52.000,312,11082803,-795,0,1699461051,13006.076924949994,107.43078506999882,54397.15850448001
2023-11-08,16:30:53.000,312,11082806,-795,0,1699461052,13006.36658627999,107.00078814000153,54397.235362800006
2023-11-08,16:30:54.000,312,11082773,-795,0,1699461053,13006.642774989996,106.47210338999867,54397.27728552001
2023-11-08,16:30:55.000,312,11082774,-795,0,1699461054,13006.892018459992,106.0209590700033,54397.354143840006
2023-11-08,16:30:56.000,312,11082799,-795,0,1699461055,13007.174943479993,105.43588127999828,54397.49388624001
2023-11-08,16:30:57.000,312,11082785,-795,0,1699461056,13007.370296469999,104.92834392000077,54397.43798928
2023-11-08,16:30:58.000,312,11082797,-795,0,1699461057,13007.51175898,104.42080656000326,54397.479912
2023-11-08,16:30:59.000,312,11082845,-795,0,1699461058,13007.62627624999,103.87097442000231,54397.51484760001
2023-11-08,16:31:00.000,312,11082813,-795,0,1699461059,13007.82836554999,103.33524054000009,54397.570744560006
2023-11-08,16:31:01.000,312,11082799,-795,0,1699461060,13008.010245919992,102.84180144000129,54397.5847188
2023-11-08,16:31:02.000,312,11082826,-795,0,1699461061,13008.138235810002,102.31311668999842,54397.500873360004
2023-11-08,16:31:03.000,312,11082785,-795,0,1699461062,13008.387479279998,101.83377584999835,54397.59869304
2023-11-08,16:31:04.000,312,11082817,-795,0,1699461063,13008.60304119999,101.29099284000404,54397.64760288
2023-11-08,16:31:05.000,312,11082806,-795,0,1699461064,13008.88596621999,100.81165200000396,54397.75240968
2023-11-08,16:31:06.000,312,11082834,-795,0,1699461065,13009.128473379991,100.2477216000043,54397.81529376
2023-11-08,16:31:07.000,312,11082774,-795,0,1699461066,13009.283408509997,99.76838076000422,54397.78035816001
2023-11-08,16:31:08.000,312,11082773,-795,0,1699461067,13009.391189469992,99.21854862000328,54397.570744560006
2023-11-08,16:31:09.000,312,11082784,-795,0,1699461068,13009.525915669998,98.70396212999913,54397.7244612
2023-11-08,16:31:10.000,312,11082822,-795,0,1699461069,13009.579806149988,98.09773695000331,54397.570744560006
2023-11-08,16:31:11.000,312,11082793,-795,0,1699461070,13009.674114489993,97.59724871999788,54397.80131952
2023-11-08,16:31:12.000,312,11082814,-795,0,1699461071,13009.707796039998,97.07561310000165,54397.89215208
2023-11-08,16:31:13.000,312,11082745,-795,0,1699461072,13009.586542459998,96.60332139000093,54397.836255120004
2023-11-08,16:31:14.000,312,11082837,-795,0,1699461073,13009.600015079988,96.13102968000021,54397.98997176
2023-11-08,16:31:15.000,312,11082822,-795,0,1699461074,13009.411398399992,95.75037665999844,54397.9690104
2023-11-08,16:31:16.000,312,11082857,-795,0,1699461075,13009.296881130002,95.43316580999817,54397.906126320006
2023-11-08,16:31:17.000,312,11082815,-795,0,1699461076,13009.141945999996,95.09480756999983,54397.82228088
2023-11-08,16:31:18.000,312,11082785,-795,0,1699461077,13009.00721979999,94.86218627999915,54397.74542256
2023-11-08,16:31:19.000,312,11082839,-795,0,1699461078,13008.798394189995,94.63661411999783,54397.63362864
2023-11-08,16:31:20.000,312,11082759,-795,0,1699461079,13008.81186681,94.47448412999802,54397.78035816001
2023-11-08,16:31:21.000,312,11082780,-795,0,1699461080,13008.68387691999,94.36874718000036,54397.906126320006
2023-11-08,16:31:22.000,312,11082829,-795,0,1699461081,13008.596304889994,94.20661719000054,54397.94804904001
2023-11-08,16:31:23.000,312,11082780,-795,0,1699461082,13008.394215589993,94.1149785000016,54397.81529376
2023-11-08,16:31:24.000,312,11082795,-795,0,1699461083,13008.266225699997,94.05858545999945,54397.80830664001
2023-11-08,16:31:25.000,312,11082810,-795,0,1699461084,13008.151708429992,94.00924155000394,54397.85022936001
2023-11-08,16:31:26.000,312,11082800,-795,0,1699461085,13008.050663779992,93.94579938000243,54397.89913920001
2023-11-08,16:31:27.000,312,11082754,-795,0,1699461086,13007.841838169996,93.98104502999922,54397.82228088
2023-11-08,16:31:28.000,312,11082827,-795,0,1699461087,13007.794684,93.98809415999858,54398.08779144
2023-11-08,16:31:29.000,312,11082758,-795,0,1699461088,13007.65322149,94.02333981000265,54398.1087528
2023-11-08,16:31:30.000,312,11082745,-795,0,1699461089,13007.410714329999,94.0162906800033,54398.23452096001
2023-11-08,16:31:31.000,312,11082768,-795,0,1699461090,13007.114316689993,94.00219242000458,54398.22753384
2023-11-08,16:31:32.000,312,11082802,-795,0,1699461091,13006.925700009997,93.98809415999858,54398.290417920005
2023-11-08,16:31:33.000,312,11082790,-795,0,1699461092,13006.60909343999,93.95989764000115,54398.26945656
2023-11-08,16:31:34.000,312,11082821,-795,0,1699461093,13006.32616841999,93.89645546999964,54398.33234064001
2023-11-08,16:31:35.000,312,11082805,-795,0,1699461094,13006.083661259989,93.84711156000412,54398.53496712
2023-11-08,16:31:36.000,312,11082790,-795,0,1699461095,13005.854626719993,93.71317809000175,54398.61881256001
2023-11-08,16:31:37.000,312,11082808,-795,0,1699461096,13005.625592179997,93.6215394000028,54398.68868376001
2023-11-08,16:31:38.000,312,11082777,-795,0,1699461097,13005.37634871,93.54399897000258,54398.702658
2023-11-08,16:31:39.000,312,11082751,-795,0,1699461098,13005.100159999995,93.41711462999956,54398.77951632
2023-11-08,16:31:40.000,312,11082801,-795,0,1699461099,13004.797026049993,93.29727942000318,54398.77951632
2023-11-08,16:31:41.000,312,11082767,-795,0,1699461100,13004.480419480002,93.17039508000016,54398.73759360001
2023-11-08,16:31:42.000,312,11082773,-795,0,1699461101,13004.19749446,93.07170726000186,54398.7725292
2023-11-08,16:31:43.000,312,11082794,-795,0,1699461102,13003.860678959994,92.94482291999884,54398.82143904
2023-11-08,16:31:44.000,312,11082831,-795,0,1699461103,13003.571017629998,92.87433161999797,54398.71663224001
2023-11-08,16:31:45.000,312,11082776,-795,0,1699461104,13003.173575339992,92.83203684000182,54398.625799680005
2023-11-08,16:31:46.000,312,11082789,-795,0,1699461105,13003.079267000001,92.77564379999967,54399.03803976
2023-11-08,16:31:47.000,312,11082822,-795,0,1699461106,13002.77613305,92.7192507600048,54399.010091280004
2023-11-08,16:31:48.000,312,11082822,-795,0,1699461107,13002.520153269994,92.77564379999967,54398.92624584
2023-11-08,16:31:49.000,312,11082814,-795,0,1699461108,13002.203546700002,92.74039815000287,54398.912271600006
2023-11-08,16:31:50.000,312,11082769,-795,0,1699461109,13001.981248470001,92.77564379999967,54398.83541328001
2023-11-08,16:31:51.000,312,11082798,-795,0,1699461110,13001.806104409996,92.78974205999839,54398.97515568
2023-11-08,16:31:52.000,312,11082764,-795,0,1699461111,13001.55012462999,92.81088945000374,54398.99611704
2023-11-08,16:31:53.000,312,11082754,-795,0,1699461112,13001.307617469989,92.83908597000118,54399.04502688
2023-11-08,16:31:54.000,312,11082748,-795,0,1699461113,13001.112264479998,92.84613510000054,54399.177782160004
2023-11-08,16:31:55.000,312,11082785,-795,0,1699461114,13000.937120419992,92.84613510000054,54399.16380792
2023-11-08,16:31:56.000,312,11082738,-795,0,1699461115,13000.687876949996,92.8179385800031,54399.10092384001
2023-11-08,16:31:57.000,312,11082799,-795,0,1699461116,13000.45884241,92.73334902000352,54399.059001120004
2023-11-08,16:31:58.000,312,11082800,-795,0,1699461117,13000.29717097,92.7192507600048,54398.97515568
2023-11-08,16:31:59.000,312,11082831,-795,0,1699461118,13000.182653699994,92.66990685000201,54399.10791096
2023-11-08,16:32:00.000,312,11082819,-795,0,1699461119,13000.088345359989,92.66285772000265,54399.1568208
2023-11-08,16:32:01.000,312,11082807,-795,0,1699461120,12999.960355469993,92.5712190300037,54399.177782160004
2023-11-08,16:32:02.000,312,11082823,-795,0,1699461121,12999.852574509998,92.57826816000306,54399.25464048
2023-11-08,16:32:03.000,312,11082744,-795,0,1699461122,12999.650485209997,92.56416990000434,54399.12188520001
2023-11-08,16:32:04.000,312,11082793,-795,0,1699461123,12999.596594729992,92.59236642000178,54399.128872320005
2023-11-08,16:32:05.000,312,11082703,-795,0,1699461124,12999.556176869992,92.6064646800005,54399.20573064
2023-11-08,16:32:06.000,312,11082805,-795,0,1699461125,12999.475341149991,92.7051524999988,54399.16380792
2023-11-08,16:32:07.000,312,11082811,-795,0,1699461126,12999.407978049996,92.76154554000095,54399.03803976
2023-11-08,16:32:08.000,312,11082780,-795,0,1699461127,12999.33387863999,92.89547901000333,54399.09393672
2023-11-08,16:32:09.000,312,11082800,-795,0,1699461128,12999.27325184999,92.9659703100042,54399.06598824
2023-11-08,16:32:10.000,312,11082850,-795,0,1699461129,12999.205888749995,93.07875639000122,54399.17079504001
2023-11-08,16:32:11.000,312,11082782,-795,0,1699461130,12998.97011789999,93.25498463999975,54399.00310416001
2023-11-08,16:32:12.000,312,11082759,-795,0,1699461131,12998.88928217999,93.43121288999828,54398.891310240004
2023-11-08,16:32:13.000,312,11082798,-795,0,1699461132,12998.754555979998,93.57219549000001,54398.674709520004
2023-11-08,16:32:14.000,312,11082818,-795,0,1699461133,12998.734347049998,93.7695711300039,54398.70964512
2023-11-08,16:32:15.000,312,11082818,-795,0,1699461134,12998.538994059993,93.99514328999794,54398.576889840006
2023-11-08,16:32:16.000,312,11082840,-795,0,1699461135,12998.464894650002,94.29120675000013,54398.76554208001
2023-11-08,16:32:17.000,312,11082778,-755,0,1699461136,12998.330168449997,94.55907369000488,54398.723619360004
2023-11-08,16:32:18.000,312,11082851,-795,0,1699461137,12998.09439759999,94.94677583999874,54398.674709520004
2023-11-08,16:32:19.000,312,11082775,-795,0,1699461138,12997.89230829999,95.31333060000179,54398.46509592
2023-11-08,16:32:20.000,312,11082791,-795,0,1699461139,12997.663273759994,95.74332752999908,54398.40221184001
2023-11-08,16:32:21.000,312,11082761,-795,0,1699461140,12997.447711839988,96.11693142000149,54398.20657248
2023-11-08,16:32:22.000,312,11082830,-795,0,1699461141,12997.252358849997,96.624468779999,54398.15766264
2023-11-08,16:32:23.000,312,11082838,-795,0,1699461142,12997.003115380001,97.082662230001,54398.03189448
2023-11-08,16:32:24.000,312,11082835,-795,0,1699461143,12996.807762389995,97.5126591599983,54398.05984296
2023-11-08,16:32:25.000,312,11082787,-795,0,1699461144,12996.585464159994,97.99199999999837,54397.99695888001
2023-11-08,16:32:26.000,312,11082773,-795,0,1699461145,12996.255384969998,98.48543910000444,54397.885164960004
2023-11-08,16:32:27.000,312,11082739,-795,0,1699461146,12995.905096850001,99.02117297999939,54397.63362864
2023-11-08,16:32:28.000,312,11082821,-795,0,1699461147,12995.57501765999,99.56395599000098,54397.55677032
2023-11-08,16:32:29.000,312,11082800,-795,0,1699461148,12995.231465849989,100.11378813000192,54397.48689912
2023-11-08,16:32:30.000,312,11082753,-795,0,1699461149,12994.840759869992,100.74820983000245,54397.36113096
2023-11-08,16:32:31.000,312,11082877,-795,0,1699461150,12994.450053889996,101.38263153000298,54397.29125976
2023-11-08,16:32:32.000,312,11082788,-795,0,1699461151,12994.086293149994,102.08754453000438,54397.15151736
2023-11-08,16:32:33.000,312,11082831,-795,0,1699461152,12993.736005029998,102.84180144000129,54397.05369768
2023-11-08,16:32:34.000,312,11082830,-795,0,1699461153,12993.506970490002,103.6101566100042,54397.03972344001
2023-11-08,16:32:35.000,312,11082763,-795,0,1699461154,12993.291408569996,104.37851177999983,54396.91395528
2023-11-08,16:32:36.000,312,11082858,-795,0,1699461155,12992.968065689995,105.17506347000017,54396.80216136001
2023-11-08,16:32:37.000,312,11082826,-795,0,1699461156,12992.664931739993,106.03505733000202,54396.55062504
2023-11-08,16:32:38.000,312,11082803,-795,0,1699461157,12992.516732919998,106.81046163000428,54396.48075384
2023-11-08,16:32:39.000,312,11082773,-795,0,1699461158,12992.382006719992,107.64225897000142,54396.30607584
2023-11-08,16:32:40.000,312,11082787,-795,0,1699461159,12992.314643619997,108.47405630999856,54396.30607584
2023-11-08,16:32:41.000,312,11082785,-795,0,1699461160,12992.206862660001,109.2706079999989,54396.16633344
2023-11-08,16:32:42.000,312,11082797,-795,0,1699461161,12992.04519122,110.03896317000181,54396.08947512
2023-11-08,16:32:43.000,312,11082811,-795,0,1699461162,12991.92393764,110.75092530000256,54395.872874400004
2023-11-08,16:32:44.000,312,11082789,-795,0,1699461163,12991.769002509995,111.46288743000332,54395.607363840005
2023-11-08,16:32:45.000,312,11082793,-795,0,1699461164,12991.647748929994,112.13960391,54395.57941536001
2023-11-08,16:32:46.000,312,11082796,-795,0,1699461165,12991.513022729989,112.79517299999861,54395.53050552001
2023-11-08,16:32:47.000,312,11082810,-795,0,1699461166,12991.391769149988,113.47188948000257,54395.4187116
2023-11-08,16:32:48.000,312,11082790,-795,0,1699461167,12991.236834019997,114.14860595999926,54395.23704648
2023-11-08,16:32:49.000,312,11082748,-795,0,1699461168,12991.149261990002,114.78302765999979,54395.16717528001
2023-11-08,16:32:50.000,312,11082799,-795,0,1699461169,12991.048217340001,115.44564587999776,54395.21608512001
2023-11-08,16:32:51.000,312,11082727,-795,0,1699461170,12990.940436379991,116.10121497000364,54395.104291200005
2023-11-08,16:32:52.000,312,11082777,-795,0,1699461171,12990.86633697,116.77088232000096,54395.04140712
2023-11-08,16:32:53.000,312,11082767,-795,0,1699461172,12990.77876493999,117.45464793000428,54394.81083216001
2023-11-08,16:32:54.000,312,11082762,-795,0,1699461173,12990.74508339,118.1595609299984,54394.81083216001
2023-11-08,16:32:55.000,312,11082755,-795,0,1699461174,12990.74508339,118.87152305999916,54394.88070336001
2023-11-08,16:32:56.000,312,11082751,-795,0,1699461175,12990.80571018,119.57643606000056,54394.90166472
2023-11-08,16:32:57.000,312,11082773,-795,0,1699461176,12990.84612804,120.25315254000452,54394.817819280004
2023-11-08,16:32:58.000,312,11082760,-795,0,1699461177,12990.953908999996,120.92281989000185,54394.768909440005
2023-11-08,16:32:59.000,312,11082746,-795,0,1699461178,12991.142525679992,121.55019246000302,54394.84576776
2023-11-08,16:33:00.000,312,11082811,-795,0,1699461179,12991.290724500002,122.10707373000332,54394.79685792
2023-11-08,16:33:01.000,312,11082801,-795,0,1699461180,12991.438923319998,122.73444630000449,54394.85974200001
2023-11-08,16:33:02.000,312,11082788,-795,0,1699461181,12991.65448523999,123.22083627000393,54394.685064
2023-11-08,16:33:03.000,312,11082845,-795,0,1699461182,12991.88351978,123.72132450000208,54394.71301248001
2023-11-08,16:33:04.000,312,11082797,-795,0,1699461183,12992.12602694,124.13722317000065,54394.782883679996
2023-11-08,16:33:05.000,312,11082822,-795,0,1699461184,12992.375270409997,124.53197445000114,54394.72698672
2023-11-08,16:33:06.000,312,11082800,-795,0,1699461185,12992.671668049989,124.86328356000013,54394.7549352
2023-11-08,16:33:07.000,312,11082757,-795,0,1699461186,12992.880493659999,125.2439365800019,54394.59423144001
2023-11-08,16:33:08.000,312,11082767,-795,0,1699461187,12993.190363919995,125.53295091000473,54394.67807688
2023-11-08,16:33:09.000,312,11082801,-795,0,1699461188,12993.533915729997,125.80786698000156,54394.72698672
2023-11-08,16:33:10.000,312,11082818,-795,0,1699461189,12993.803368129993,126.0475374000016,54394.70602536
2023-11-08,16:33:11.000,312,11082812,-795,0,1699461190,12994.1199747,126.32245346999844,54394.80384504
2023-11-08,16:33:12.000,312,11082814,-795,0,1699461191,12994.39616340999,126.53392737000104,54394.69205112001
2023-11-08,16:33:13.000,312,11082797,-795,0,1699461192,12994.598252709991,126.74540127000364,54394.67807688
2023-11-08,16:33:14.000,312,11082767,-795,0,1699461193,12994.968749760003,126.9004821300041,54395.01345864
2023-11-08,16:33:15.000,312,11082783,-795,0,1699461194,12995.285356329994,127.03441559999919,54394.99948440001
2023-11-08,16:33:16.000,312,11082806,-795,0,1699461195,12995.56154504,127.21769298000436,54395.08332984
2023-11-08,16:33:17.000,312,11082809,-795,0,1699461196,12995.797315889991,127.46441253000376,54395.06236848
2023-11-08,16:33:18.000,312,11082790,-795,0,1699461197,12996.086977220002,127.654739040001,54395.18813664
2023-11-08,16:33:19.000,312,11082796,-795,0,1699461198,12996.383374859994,127.88736033000168,54395.2789692
2023-11-08,16:33:20.000,312,11082808,-795,0,1699461199,12996.69324511999,128.16932552999788,54395.44666008
2023-11-08,16:33:21.000,312,11082800,-795,0,1699461200,12996.935752279991,128.46538899000006,54395.53749264
2023-11-08,16:33:22.000,312,11082798,-795,0,1699461201,12997.124368960001,128.77555071000097,54395.67024792001
2023-11-08,16:33:23.000,312,11082804,-795,0,1699461202,12997.292776709997,129.0363685199991,54395.57242824
2023-11-08,16:33:24.000,312,11082760,-795,0,1699461203,12997.467920769988,129.31833372000256,54395.74011912
2023-11-08,16:33:25.000,312,11082767,-795,0,1699461204,12997.602646969994,129.64259370000218,54395.81697744001
2023-11-08,16:33:26.000,312,11082749,-795,0,1699461205,12997.683482689994,129.94570629000373,54395.95671984
2023-11-08,16:33:27.000,312,11082783,-795,0,1699461206,12997.643064829994,130.25586801000463,54395.83095168
2023-11-08,16:33:28.000,312,11082797,-795,0,1699461207,12997.696955309999,130.56602972999826,54396.05453952001
2023-11-08,16:33:29.000,312,11082779,-795,0,1699461208,12997.77105471999,130.833896670003,54396.208256160004
2023-11-08,16:33:30.000,312,11082834,-795,0,1699461209,12997.75084578999,131.1158618699992,54396.278127360005
2023-11-08,16:33:31.000,312,11082775,-795,0,1699461210,12997.676746379999,131.29209011999774,54396.257166
2023-11-08,16:33:32.000,312,11082793,-795,0,1699461211,12997.663273759994,131.43307271999947,54396.23620464
2023-11-08,16:33:33.000,312,11082806,-795,0,1699461212,12997.73063685999,131.56700619000185,54396.22223040001
2023-11-08,16:33:34.000,312,11082813,-795,0,1699461213,12997.77779103,131.67979226999887,54396.159346320004
2023-11-08,16:33:35.000,312,11082786,-795,0,1699461214,12997.93946247,131.81372574000125,54396.278127360005
2023-11-08,16:33:36.000,312,11082765,-795,0,1699461215,12998.05397973999,131.8842170400021,54396.396908400005
2023-11-08,16:33:37.000,312,11082750,-795,0,1699461216,12998.208914869996,131.9688066000017,54396.29908872001
2023-11-08,16:33:38.000,312,11082842,-795,0,1699461217,12998.377322619992,131.9335609500049,54396.28511448
2023-11-08,16:33:39.000,312,11082791,-795,0,1699461218,12998.653511329998,131.84192225999868,54396.33402432
2023-11-08,16:33:40.000,312,11082822,-795,0,1699461219,12998.963381589994,131.6586448800008,54396.30607584
2023-11-08,16:33:41.000,312,11082784,-795,0,1699461220,12999.428186979996,131.623399230004,54396.29908872001
2023-11-08,16:33:42.000,312,11082772,-795,0,1699461221,12999.994037019998,131.63749749000272,54396.35498568
2023-11-08,16:33:43.000,312,11082854,-795,0,1699461222,13000.55315074999,131.7220870500023,54396.50870232001
2023-11-08,16:33:44.000,312,11082811,-795,0,1699461223,13001.038165069993,131.77143095999782,54396.83709696
2023-11-08,16:33:45.000,312,11082818,-795,0,1699461224,13001.46928890999,131.75028356999974,54396.948890880005
2023-11-08,16:33:46.000,312,11082784,-795,0,1699461225,13001.934094299992,131.73618531000102,54397.0956204
2023-11-08,16:33:47.000,312,11082755,-795,0,1699461226,13002.425844929989,131.6586448800008,54397.15850448001
2023-11-08,16:33:48.000,312,11082800,-795,0,1699461227,13002.863705079995,131.5740553200012,54397.10959464001
2023-11-08,16:33:49.000,312,11082726,-795,0,1699461228,13003.308301539997,131.52471140999842,54397.31920824
2023-11-08,16:33:50.000,312,11082844,-795,0,1699461229,13003.773106929999,131.39077794000332,54397.570744560006
2023-11-08,16:33:51.000,312,11082833,-795,0,1699461230,13004.11665874,131.30618838000373,54397.64760288
2023-11-08,16:33:52.000,312,11082776,-795,0,1699461231,13004.413056379992,131.23569708000286,54397.71048696001
2023-11-08,16:33:53.000,312,11082790,-795,0,1699461232,13004.682508780003,131.0806162200024,54397.82926800001
2023-11-08,16:33:54.000,312,11082756,-795,0,1699461233,13004.958697489994,130.99602666000283,54398.04586872001
2023-11-08,16:33:55.000,312,11082796,-795,0,1699461234,13005.059742139994,130.81274927999766,54398.08779144
2023-11-08,16:33:56.000,312,11082772,-795,0,1699461235,13005.140577859995,130.6083245100017,54398.15766264
2023-11-08,16:33:57.000,312,11082815,-795,0,1699461236,13005.12710523999,130.45324365000124,54398.12971416
2023-11-08,16:33:58.000,312,11082799,-795,0,1699461237,13005.14731416999,130.1783275800044,54398.19958536
2023-11-08,16:33:59.000,312,11082794,-795,0,1699461238,13005.201204649995,129.9668536800018,54398.18561112001
2023-11-08,16:34:00.000,312,11082751,-795,0,1699461239,13005.282040369995,129.71308500000305,54398.47208304
2023-11-08,16:34:01.000,312,11082762,-795,0,1699461240,13005.28877667999,129.36767762999807,54398.47208304
2023-11-08,16:34:02.000,312,11082797,-795,0,1699461241,13005.302249299995,129.04341764999845,54398.44413456
2023-11-08,16:34:03.000,312,11082752,-795,0,1699461242,13005.282040369995,128.71210853999946,54398.40221184001
2023-11-08,16:34:04.000,312,11082753,-795,0,1699461243,13005.39655764,128.26801335000346,54398.45112168001
2023-11-08,16:34:05.000,312,11082776,-795,0,1699461244,13005.504338599996,127.8027707700021,54398.576889840006
2023-11-08,16:34:06.000,312,11082798,-795,0,1699461245,13005.632328489992,127.26703688999987,54398.59785120001
2023-11-08,16:34:07.000,312,11082831,-795,0,1699461246,13005.760318380002,126.66786084000341,54398.50003152001
2023-11-08,16:34:08.000,312,11082748,-795,0,1699461247,13005.948935059998,125.99114435999945,54398.60483832
2023-11-08,16:34:09.000,312,11082787,-795,0,1699461248,13006.124079119989,125.21574006000446,54398.76554208001
2023-11-08,16:34:10.000,312,11082798,-795,0,1699461249,13006.22512376999,124.43328663000284,54398.59785120001
2023-11-08,16:34:11.000,312,11082754,-795,0,1699461250,13006.380058899995,123.57329277000099,54398.66772240001
2023-11-08,16:34:12.000,312,11082798,-795,0,1699461251,13006.460894619995,122.74149543000385,54398.71663224001
2023-11-08,16:34:13.000,312,11082789,-795,0,1699461252,13006.44742199999,121.86740331000328,54398.64676104001
2023-11-08,16:34:14.000,312,11082792,-795,0,1699461253,13006.460894619995,120.979212930004,54398.50003152001
2023-11-08,16:34:15.000,312,11082772,-795,0,1699461254,13006.52825771999,120.11216994000279,54398.723619360004
2023-11-08,16:34:16.000,312,11082785,-795,0,1699461255,13006.43394938,119.24512695000158,54398.75156784
2023-11-08,16:34:17.000,312,11082794,-795,0,1699461256,13006.258805319994,118.39218221999909,54398.695670880006
2023-11-08,16:34:18.000,312,11082779,-795,0,1699461257,13006.103870189989,117.53923749000387,54398.793490560005
2023-11-08,16:34:19.000,312,11082762,-795,0,1699461258,13005.854626719993,116.67924363000202,54398.73060648
2023-11-08,16:34:20.000,312,11082775,-795,0,1699461259,13005.632328489992,115.93203585000447,54398.65374816
2023-11-08,16:34:21.000,312,11082770,-795,0,1699461260,13005.38982132999,115.20597545999772,54398.68868376001
2023-11-08,16:34:22.000,312,11082775,-795,0,1699461261,13005.079951069994,114.52220985000167,54398.507018640004
2023-11-08,16:34:23.000,312,11082795,-795,0,1699461262,13004.844180219989,113.88778815000114,54398.56990272001
2023-11-08,16:34:24.000,312,11082794,-795,0,1699461263,13004.749871879998,113.36615253000491,54398.7725292
2023-11-08,16:34:25.000,312,11082768,-795,0,1699461264,13004.615145679993,112.90090995000355,54398.75156784
2023-11-08,16:34:26.000,312,11082805,-795,0,1699461265,13004.527573649997,112.41451998000412,54398.78650344001
2023-11-08,16:34:27.000,312,11082734,-795,0,1699461266,13004.305275419996,112.03386696000234,54398.695670880006
2023-11-08,16:34:28.000,312,11082736,-795,0,1699461267,13004.25812125,111.60387002999778,54398.71663224001
2023-11-08,16:34:29.000,312,11082809,-795,0,1699461268,13004.224439699996,111.2725609199988,54398.8074648
2023-11-08,16:34:30.000,312,11082797,-795,0,1699461269,13004.224439699996,110.91305529000238,54398.82842616
2023-11-08,16:34:31.000,312,11082780,-795,0,1699461270,13004.224439699996,110.63813921999827,54398.84938752
2023-11-08,16:34:32.000,312,11082805,-795,0,1699461271,13004.184021839996,110.335026630004,54398.912271600006
2023-11-08,16:34:33.000,312,11082804,-795,0,1699461272,13004.163812909996,110.0883070800046,54398.9472072
2023-11-08,16:34:34.000,312,11082805,-795,0,1699461273,13004.13013135999,109.82044013999985,54399.07297536001
2023-11-08,16:34:35.000,312,11082771,-795,0,1699461274,13003.9549873,109.61601537000388,54399.04502688
2023-11-08,16:34:36.000,312,11082809,-795,0,1699461275,13003.80678847999,109.3833940800032,54399.031052640006
2023-11-08,16:34:37.000,312,11082787,-795,0,1699461276,13003.557545009993,109.1366745300038,54399.0170784
2023-11-08,16:34:38.000,312,11082756,-795,0,1699461277,13003.362192020002,108.91815150000184,54398.95419432001
2023-11-08,16:34:39.000,312,11082826,-795,0,1699461278,13003.079267000001,108.73487412000395,54399.010091280004
2023-11-08,16:34:40.000,312,11082818,-795,0,1699461279,13002.89738663,108.44585979000112,54399.23367912
2023-11-08,16:34:41.000,312,11082767,-795,0,1699461280,13002.62793422999,108.19914024000173,54399.17079504001
2023-11-08,16:34:42.000,312,11082767,-795,0,1699461281,13002.365218139988,107.91717503999826,54399.079962480006
2023-11-08,16:34:43.000,312,11082748,-795,0,1699461282,13001.994721089992,107.65635723000014,54398.84938752
2023-11-08,16:34:44.000,312,11082819,-795,0,1699461283,13001.69158713999,107.3532446399986,54398.863361760006
2023-11-08,16:34:45.000,312,11082719,-795,0,1699461284,13001.334562709999,107.07832857000176,54398.842400400004
2023-11-08,16:34:46.000,312,11082741,-795,0,1699461285,13000.943856730002,106.7258720700047,54398.75156784
2023-11-08,16:34:47.000,312,11082824,-795,0,1699461286,13000.51273288999,106.41571035000379,54398.56990272001
2023-11-08,16:34:48.000,312,11082815,-795,0,1699461287,13000.101817979994,105.97866428999987,54398.50003152001
2023-11-08,16:34:49.000,312,11082759,-795,0,1699461288,12999.603331040002,105.61210953000409,54398.388237600004
2023-11-08,16:34:50.000,312,11082779,-795,0,1699461289,12999.367560189996,105.16096521000145,54398.48605728
2023-11-08,16:34:51.000,312,11082770,-795,0,1699461290,12999.07116254999,104.71687001999817,54398.39522472
2023-11-08,16:34:52.000,312,11082794,-795,0,1699461291,12998.896018489999,104.37851177999983,54398.32535352
2023-11-08,16:34:53.000,312,11082769,-795,0,1699461292,12998.640038709993,104.20933266000065,54398.36727624
2023-11-08,16:34:54.000,312,11082791,-715,0,1699461293,12998.377322619992,103.9908096299987,54398.23452096001
2023-11-08,16:34:55.000,312,11082751,-795,0,1699461294,12998.107870219996,103.79343399000209,54398.16464976001
2023-11-08,16:34:56.000,312,11082769,-795,0,1699461295,12998.027034499995,103.61720574000356,54398.37426336
2023-11-08,16:34:57.000,312,11082818,-795,0,1699461296,12997.89230829999,103.53261618000397,54398.37426336
2023-11-08,16:34:58.000,312,11082822,-795,0,1699461297,12997.81147257999,103.41983009999967,54398.38125048001
2023-11-08,16:34:59.000,312,11082761,-795,0,1699461298,12997.609383279989,103.38458445000288,54398.15766264
2023-11-08,16:35:00.000,312,11082695,-795,0,1699461299,12997.643064829994,103.31409315000201,54398.21355960001
2023-11-08,16:35:01.000,312,11082812,-795,0,1699461300,12997.555492799998,103.29999489000329,54398.29740504
2023-11-08,16:35:02.000,312,11082780,-795,0,1699461301,12997.488129699988,103.2506509800005,54398.10176568
2023-11-08,16:35:03.000,312,11082797,-795,0,1699461302,12997.447711839988,103.28589663000457,54398.171636880004
2023-11-08,16:35:04.000,312,11082824,-795,0,1699461303,12997.481393389993,103.25770010999986,54398.220546720004
2023-11-08,16:35:05.000,312,11082797,-795,0,1699461304,12997.407293980003,103.24360185000114,54398.19958536
2023-11-08,16:35:06.000,312,11082772,-795,0,1699461305,12997.387085050002,103.2506509800005,54398.08080432
2023-11-08,16:35:07.000,312,11082788,-795,0,1699461306,12997.232149919997,103.20835620000435,54397.9690104
2023-11-08,16:35:08.000,312,11082732,-795,0,1699461307,12997.272567779997,103.13786490000348,54397.96202328
2023-11-08,16:35:09.000,312,11082777,-795,0,1699461308,12997.178259439992,103.1026192499994,54397.94106192
2023-11-08,16:35:10.000,312,11082787,-795,0,1699461309,12997.171523129997,103.0039314300011,54397.9340748
2023-11-08,16:35:11.000,312,11082768,-795,0,1699461310,12997.097423719992,102.99688230000174,54397.87817784001
2023-11-08,16:35:12.000,312,11082812,-795,0,1699461311,12997.124368960001,102.9404892599996,54397.78035816001
2023-11-08,16:35:13.000,312,11082796,-795,0,1699461312,12997.144577890002,102.9052436100028,54397.76638392
2023-11-08,16:35:14.000,312,11082757,-795,0,1699461313,12997.232149919997,102.88409622000472,54397.7943324
2023-11-08,16:35:15.000,312,11082745,-795,0,1699461314,12997.191732059997,102.88409622000472,54397.51484760001
2023-11-08,16:35:16.000,312,11082806,-795,0,1699461315,12997.299513019992,102.88409622000472,54397.619654400005
2023-11-08,16:35:17.000,312,11082750,-795,0,1699461316,12997.333194569997,102.92639100000088,54397.63362864
2023-11-08,16:35:18.000,312,11082785,-795,0,1699461317,12997.400557669993,103.03212794999854,54397.45895064
2023-11-08,16:35:19.000,312,11082807,-795,0,1699461318,12997.447711839988,103.1026192499994,54397.43100216
2023-11-08,16:35:20.000,312,11082803,-795,0,1699461319,12997.548756489989,103.11671750999813,54397.570744560006
2023-11-08,16:35:21.000,312,11082773,-795,0,1699461320,12997.515074939998,103.27179836999858,54397.549783200004
2023-11-08,16:35:22.000,312,11082780,-795,0,1699461321,12997.535283869998,103.35638792999816,54397.500873360004
2023-11-08,16:35:23.000,312,11082793,-795,0,1699461322,12997.427502909988,103.50441965999926,54397.27728552001
2023-11-08,16:35:24.000,312,11082840,-795,0,1699461323,12997.427502909988,103.58196008999948,54397.17946584001
2023-11-08,16:35:25.000,312,11082801,-795,0,1699461324,12997.400557669993,103.68769704000442,54397.30523400001
2023-11-08,16:35:26.000,312,11082762,-795,0,1699461325,12997.380348739993,103.82867963999888,54397.214401440004
2023-11-08,16:35:27.000,312,11082814,-795,0,1699461326,12997.306249330002,103.93441659000382,54397.046710560004
2023-11-08,16:35:28.000,312,11082817,-795,0,1699461327,12997.319721949993,104.0190061500034,54396.997800720004
2023-11-08,16:35:29.000,312,11082770,-795,0,1699461328,12997.380348739993,104.1529396199985,54397.15151736
2023-11-08,16:35:30.000,312,11082793,-795,0,1699461329,12997.393821359998,104.29392222000024,54397.0956204
2023-11-08,16:35:31.000,312,11082783,-795,0,1699461330,12997.454448149998,104.42785569000262,54397.018762080006
2023-11-08,16:35:32.000,312,11082755,-795,0,1699461331,12997.501602319993,104.56883829000435,54396.92094240001
2023-11-08,16:35:33.000,312,11082800,-795,0,1699461332,12997.582438039994,104.75211567000224,54396.84408408001
2023-11-08,16:35:34.000,312,11082799,-795,0,1699461333,12997.663273759994,104.99178609000228,54396.80914848
2023-11-08,16:35:35.000,312,11082763,-795,0,1699461334,12997.81820889,105.23145651000232,54396.92792952
2023-11-08,16:35:36.000,312,11082800,-795,0,1699461335,12997.97988033,105.5275199700045,54396.96985224001
2023-11-08,16:35:37.000,312,11082765,-795,0,1699461336,12998.08092498,105.83768168999813,54396.94190376001
2023-11-08,16:35:38.000,312,11082805,-795,0,1699461337,12998.269541659996,106.21128558000055,54396.85805832
2023-11-08,16:35:39.000,312,11082782,-795,0,1699461338,12998.505312510002,106.57079121000424,54396.899981040006
2023-11-08,16:35:40.000,312,11082765,-795,0,1699461339,12998.646775019988,106.95144422999874,54396.8860068
2023-11-08,16:35:41.000,312,11082818,-795,0,1699461340,12998.821919079994,107.3179989900018,54396.89299392001
2023-11-08,16:35:42.000,312,11082762,-795,0,1699461341,12998.90949110999,107.70570114000293,54396.76023864
2023-11-08,16:35:43.000,312,11082787,-795,0,1699461342,12998.943172659994,107.99471546999848,54396.83709696
2023-11-08,16:35:44.000,312,11082782,-795,0,1699461343,12999.05768993,108.26963154000259,54396.97683936
2023-11-08,16:35:45.000,312,11082823,-795,0,1699461344,12998.97011789999,108.55159673999879,54396.997800720004
2023-11-08,16:35:46.000,312,11082814,-795,0,1699461345,12998.882545869994,108.78421802999947,54397.046710560004
2023-11-08,16:35:47.000,312,11082831,-795,0,1699461346,12998.626566090003,108.96749541000463,54396.90696816
2023-11-08,16:35:48.000,312,11082736,-795,0,1699461347,12998.411004169997,109.1366745300038,54396.87203256001
2023-11-08,16:35:49.000,312,11082797,-795,0,1699461348,12998.215651179991,109.26355886999954,54396.96286512
2023-11-08,16:35:50.000,312,11082817,-795,0,1699461349,12997.99335294999,109.43978711999807,54396.94190376001
2023-11-08,16:35:51.000,312,11082796,-795,0,1699461350,12997.723900549994,109.56667146000109,54397.018762080006
2023-11-08,16:35:52.000,312,11082804,-795,0,1699461351,12997.440975529993,109.67945753999811,54396.955878
2023-11-08,16:35:53.000,312,11082777,-795,0,1699461352,12997.299513019992,109.75699796999834,54396.99081360001
2023-11-08,16:35:54.000,312,11082786,-795,0,1699461353,12997.137841579992,109.86978405000264,54397.0257492
2023-11-08,16:35:55.000,312,11082850,-795,0,1699461354,12997.009851689996,109.9402753500035,54397.00478784
2023-11-08,16:35:56.000,312,11082767,-795,0,1699461355,12997.023324310001,109.99666838999838,54396.94190376001
2023-11-08,16:35:57.000,312,11082782,-795,0,1699461356,12997.003115380001,110.09535621000396,54396.90696816
2023-11-08,16:35:58.000,312,11082820,-795,0,1699461357,12997.083951100001,110.15879837999819,54396.97683936
2023-11-08,16:35:59.000,312,11082790,-795,0,1699461358,12997.265831470002,110.27158446000249,54397.08164616
2023-11-08,16:36:00.000,312,11082808,-795,0,1699461359,12997.393821359998,110.38437053999951,54397.130556
2023-11-08,16:36:01.000,312,11082805,-795,0,1699461360,12997.568965419989,110.37027228000079,54397.165491600004
2023-11-08,16:36:02.000,312,11082804,-795,0,1699461361,12997.79126364999,110.5324022700006,54397.15151736
2023-11-08,16:36:03.000,312,11082795,-795,0,1699461362,12998.006825569995,110.62404095999955,54397.06068480001
2023-11-08,16:36:04.000,312,11082787,-795,0,1699461363,12998.235860109991,110.72977791000449,54396.948890880005
2023-11-08,16:36:05.000,312,11082779,-795,0,1699461364,12998.437949409992,110.75797443000192,54397.0257492
2023-11-08,16:36:06.000,312,11082755,-795,0,1699461365,12998.660247639993,110.83551486000215,54397.116581760005
2023-11-08,16:36:07.000,312,11082781,-795,0,1699461366,12998.855600629999,110.84256399000151,54397.22837568001
2023-11-08,16:36:08.000,312,11082807,-795,0,1699461367,12998.88928217999,110.83551486000215,54397.046710560004
2023-11-08,16:36:09.000,312,11082771,-795,0,1699461368,12998.97685421,110.78617094999936,54397.10959464001
2023-11-08,16:36:10.000,312,11082773,-795,0,1699461369,12999.145261959995,110.81436747000407,54397.29125976
2023-11-08,16:36:11.000,312,11082728,-795,0,1699461370,12999.27998816,110.79322007999872,54397.27728552001
2023-11-08,16:36:12.000,312,11082736,-795,0,1699461371,12999.374296499991,110.82846573000279,54397.25632416001
2023-11-08,16:36:13.000,312,11082837,-795,0,1699461372,12999.475341149991,110.90600616000302,54397.214401440004
2023-11-08,16:36:14.000,312,11082779,-795,0,1699461373,12999.589858419997,110.92010442000173,54397.27728552001
2023-11-08,16:36:15.000,312,11082813,-795,0,1699461374,12999.650485209997,110.9905957200026,54397.31222112
2023-11-08,16:36:16.000,312,11082794,-795,0,1699461375,12999.704375690002,111.08223441000155,54397.38907944
2023-11-08,16:36:17.000,312,11082786,-795,0,1699461376,12999.919937609993,111.1245291899977,54397.52882184
2023-11-08,16:36:18.000,312,11082796,-795,0,1699461377,12999.980564399993,111.21616788000392,54397.57773168
2023-11-08,16:36:19.000,312,11082754,-795,0,1699461378,12999.973828089998,111.22321701000328,54397.53580896
2023-11-08,16:36:20.000,312,11082815,-795,0,1699461379,12999.879519749993,111.30075744000351,54397.45895064
2023-11-08,16:36:21.000,312,11082828,-795,0,1699461380,12999.778475099993,111.3360030900003,54397.59869304
2023-11-08,16:36:22.000,312,11082795,-795,0,1699461381,12999.569649489997,111.3360030900003,54397.5847188
2023-11-08,16:36:23.000,312,11082775,-795,0,1699461382,12999.421450670001,111.25846266000008,54397.70349984
2023-11-08,16:36:24.000,312,11082797,-795,0,1699461383,12999.15873458,111.22321701000328,54397.77337104
2023-11-08,16:36:25.000,312,11082773,-795,0,1699461384,12998.983590519994,111.1245291899977,54397.97599752001
2023-11-08,16:36:26.000,312,11082812,-795,0,1699461385,12998.734347049998,111.03289049999876,54398.04586872001
2023-11-08,16:36:27.000,312,11082748,-795,0,1699461386,12998.478367269992,110.93420268000045,54398.024907360006
2023-11-08,16:36:28.000,312,11082809,-795,0,1699461387,12998.229123799996,110.82141660000343,54397.99695888001
2023-11-08,16:36:29.000,312,11082819,-795,0,1699461388,12998.01356187999,110.72272877999785,54398.03189448
2023-11-08,16:36:30.000,312,11082787,-795,0,1699461389,12997.784527339994,110.65928661000362,54397.99695888001
2023-11-08,16:36:31.000,312,11082832,-795,0,1699461390,12997.696955309999,110.57469705000403,54398.11573992001
2023-11-08,16:36:32.000,312,11082810,-795,0,1699461391,12997.555492799998,110.48305835999781,54398.14368840001
2023-11-08,16:36:33.000,312,11082761,-795,0,1699461392,12997.407293980003,110.40551793000486,54398.12971416
2023-11-08,16:36:34.000,312,11082800,-795,0,1699461393,12997.353403499998,110.36322315000143,54398.22753384
2023-11-08,16:36:35.000,312,11082814,-795,0,1699461394,12997.252358849997,110.24338793999777,54398.220546720004
2023-11-08,16:36:36.000,312,11082792,-795,0,1699461395,12997.131105269997,110.17994577000354,54398.122727040005
2023-11-08,16:36:37.000,312,11082817,-795,0,1699461396,12996.976170139991,110.15174924999883,54398.01093312
2023-11-08,16:36:38.000,312,11082772,-795,0,1699461397,12996.888598109996,110.12355273000139,54398.01792024001
2023-11-08,16:36:39.000,312,11082842,-795,0,1699461398,12996.8818618,110.10240534000332,54398.11573992001
2023-11-08,16:36:40.000,312,11082790,-795,0,1699461399,12996.807762389995,110.0883070800046,54398.171636880004
2023-11-08,16:36:41.000,312,11082787,-795,0,1699461400,12996.73366297999,110.09535621000396,54398.18561112001
2023-11-08,16:36:42.000,312,11082832,-795,0,1699461401,12996.63935464,110.09535621000396,54398.15067552
2023-11-08,16:36:43.000,312,11082794,-795,0,1699461402,12996.49115581999,110.11650360000203,54397.96202328
2023-11-08,16:36:44.000,312,11082792,-795,0,1699461403,12996.376638549998,110.19404403000226,54397.98298464
2023-11-08,16:36:45.000,312,11082836,-795,0,1699461404,12996.262121279993,110.31387923999864,54397.98298464
2023-11-08,16:36:46.000,312,11082805,-795,0,1699461405,12996.147604010002,110.42666532000294,54398.01792024001
2023-11-08,16:36:47.000,312,11082796,-795,0,1699461406,12995.925305780002,110.60994270000083,54397.9690104
2023-11-08,16:36:48.000,312,11082773,-795,0,1699461407,12995.736689099991,110.79322007999872,54397.92708768001
2023-11-08,16:36:49.000,312,11082772,-795,0,1699461408,12995.527863489995,111.01174311000068,54397.885164960004
2023-11-08,16:36:50.000,312,11082761,-795,0,1699461409,12995.33924681,111.27961004999815,54397.98298464
2023-11-08,16:36:51.000,312,11082713,-795,0,1699461410,12995.110212269989,111.49813308000012,54397.98298464
2023-11-08,16:36:52.000,312,11082762,-795,0,1699461411,12994.941804519993,111.695508720004,54397.99695888001
2023-11-08,16:36:53.000,312,11082817,-795,0,1699461412,12994.766660460002,111.98452304999955,54397.9690104
2023-11-08,16:36:54.000,312,11082784,-795,0,1699461413,12994.611725329996,112.23124259999895,54398.003946000004
2023-11-08,16:36:55.000,312,11082798,-795,0,1699461414,12994.679088429992,112.47796214999835,54398.171636880004
2023-11-08,16:36:56.000,312,11082793,-795,0,1699461415,12994.766660460002,112.71058343999903,54398.23452096001
2023-11-08,16:36:57.000,312,11082797,-795,0,1699461416,12994.881177729992,112.90795908000291,54398.09477856001
2023-11-08,16:36:58.000,312,11082790,-795,0,1699461417,12995.184311679994,113.11238384999888,54398.122727040005
2023-11-08,16:36:59.000,312,11082726,-795,0,1699461418,12995.57501765999,113.19697340999846,54398.15067552
2023-11-08,16:37:00.000,312,11082750,-795,0,1699461419,12995.985932570002,113.25336645000061,54398.14368840001
2023-11-08,16:37:01.000,312,11082769,-795,0,1699461420,12996.363165929994,113.25336645000061,54398.15067552
2023-11-08,16:37:02.000,312,11082786,-795,0,1699461421,12996.71345404999,113.11943297999824,54398.024907360006
2023-11-08,16:37:03.000,312,11082784,-795,0,1699461422,12997.097423719992,112.87271342999884,54398.073817200006
2023-11-08,16:37:04.000,312,11082778,-795,0,1699461423,12997.333194569997,112.58369910000329,54398.23452096001
2023-11-08,16:37:05.000,312,11082774,-795,0,1699461424,12997.515074939998,112.18189869000344,54398.2484952
2023-11-08,16:37:06.000,312,11082791,-795,0,1699461425,12997.562229109993,111.72370524000144,54398.28343080001
2023-11-08,16:37:07.000,312,11082738,-795,0,1699461426,12997.494866009998,111.15977484000177,54398.13670128
2023-11-08,16:37:08.000,312,11082753,-795,0,1699461427,12997.286040400002,110.62404095999955,54397.98298464
2023-11-08,16:37:09.000,312,11082819,-795,0,1699461428,12997.083951100001,110.13765099000011,54398.024907360006
2023-11-08,16:37:10.000,312,11082747,-795,0,1699461429,12996.848180249995,109.65126102000067,54398.01792024001
2023-11-08,16:37:11.000,312,11082808,-795,0,1699461430,12996.53157367999,109.22831322000275,54397.97599752001
2023-11-08,16:37:12.000,312,11082801,-795,0,1699461431,12996.127395080002,108.91815150000184,54397.80131952
2023-11-08,16:37:13.000,312,11082777,-795,0,1699461432,12995.70300755,108.62913716999901,54397.82228088
2023-11-08,16:37:14.000,312,11082826,-795,0,1699461433,12995.37292835999,108.43881066000176,54397.82926800001
2023-11-08,16:37:15.000,312,11082751,-795,0,1699461434,12995.069794409988,108.17094372000429,54397.70349984
2023-11-08,16:37:16.000,312,11082813,-795,0,1699461435,12994.820550939992,108.00176459999784,54397.61266728001
2023-11-08,16:37:17.000,312,11082810,-795,0,1699461436,12994.578043779991,107.93832243000361,54397.2004272
2023-11-08,16:37:18.000,312,11082780,-795,0,1699461437,12994.658879499992,107.84668374000466,54397.38907944
2023-11-08,16:37:19.000,312,11082786,-795,0,1699461438,12994.813814629997,107.7761924400038,54397.37510520001
2023-11-08,16:37:20.000,312,11082787,-795,0,1699461439,12995.076530719998,107.7620941799978,54397.34715672001
2023-11-08,16:37:21.000,312,11082795,-795,0,1699461440,12995.3998736,107.82553634999931,54397.24933704
2023-11-08,16:37:22.000,312,11082820,-795,0,1699461441,12995.844470060001,107.98061720999976,54397.165491600004
2023-11-08,16:37:23.000,312,11082755,-795,0,1699461442,12996.316011759998,108.07225589999871,54397.186452960006
2023-11-08,16:37:24.000,312,11082808,-795,0,1699461443,12996.76060822,108.21323850000044,54397.00478784
2023-11-08,16:37:25.000,312,11082788,-795,0,1699461444,12997.272567779997,108.30487718999939,54397.06068480001
2023-11-08,16:37:26.000,312,11082777,-795,0,1699461445,12997.703691619994,108.34012284000346,54397.067671920006
2023-11-08,16:37:27.000,312,11082760,-795,0,1699461446,12998.05397973999,108.4317615300024,54397.0257492
2023-11-08,16:37:28.000,312,11082816,-795,0,1699461447,12998.262805350001,108.38241761999961,54396.955878
2023-11-08,16:37:29.000,312,11082832,-795,0,1699461448,12998.505312510002,108.25553328000387,54396.948890880005
2023-11-08,16:37:30.000,312,11082810,-795,0,1699461449,12998.646775019988,108.07225589999871,54397.0956204
2023-11-08,16:37:31.000,312,11082805,-795,0,1699461450,12998.754555979998,107.80438896000123,54397.00478784
2023-11-08,16:37:32.000,312,11082773,-795,0,1699461451,12998.815182769999,107.57176767000055,54397.01177496001
2023-11-08,16:37:33.000,312,11082846,-795,0,1699461452,12998.808446459989,107.23340943000221,54396.84408408001
2023-11-08,16:37:34.000,312,11082822,-795,0,1699461453,12998.902754799994,106.90210032000323,54396.879019680004
2023-11-08,16:37:35.000,312,11082815,-795,0,1699461454,12999.07116254999,106.59193860000232,54396.98382648
2023-11-08,16:37:36.000,312,11082814,-795,0,1699461455,12999.2395703,106.31702252999821,54396.997800720004
2023-11-08,16:37:37.000,312,11082829,-795,0,1699461456,12999.374296499991,106.00686081000458,54396.98382648
2023-11-08,16:37:38.000,312,11082739,-795,0,1699461457,12999.515759009992,105.79538691000198,54396.86504544
2023-11-08,16:37:39.000,312,11082747,-795,0,1699461458,12999.866047129988,105.55571649000194,54396.98382648
2023-11-08,16:37:40.000,312,11082780,-795,0,1699461459,13000.088345359989,105.40063563000149,54396.92094240001
2023-11-08,16:37:41.000,312,11082780,-795,0,1699461460,13000.27696204,105.2526039000004,54396.94190376001
2023-11-08,16:37:42.000,312,11082789,-795,0,1699461461,13000.485787649995,105.14686695000273,54396.80914848
2023-11-08,16:37:43.000,312,11082806,-795,0,1699461462,13000.748503739997,105.06227739000315,54396.80914848
2023-11-08,16:37:44.000,312,11082835,-795,0,1699461463,13001.071846619998,104.93539305000013,54397.018762080006
2023-11-08,16:37:45.000,312,11082793,-795,0,1699461464,13001.314353779999,104.89309827000397,54397.12356888
2023-11-08,16:37:46.000,312,11082804,-795,0,1699461465,13001.583806179995,104.75211567000224,54397.17247872
2023-11-08,16:37:47.000,312,11082772,-795,0,1699461466,13001.81957703,104.63932958999794,54397.10260752
2023-11-08,16:37:48.000,312,11082780,-795,0,1699461467,13001.940830610001,104.46310133999941,54396.96985224001
2023-11-08,16:37:49.000,312,11082751,-795,0,1699461468,13002.156392529992,104.34326613000303,54397.0257492
2023-11-08,16:37:50.000,312,11082818,-795,0,1699461469,13002.425844929989,104.20933266000065,54397.17247872
2023-11-08,16:37:51.000,312,11082772,-795,0,1699461470,13002.64814315999,104.06130092999956,54397.2004272
2023-11-08,16:37:52.000,312,11082795,-795,0,1699461471,13002.83675984,103.97671136999998,54397.116581760005
2023-11-08,16:37:53.000,312,11082849,-795,0,1699461472,13003.011903899991,103.8568761600036,54397.15850448001
2023-11-08,16:37:54.000,312,11082800,-795,0,1699461473,13003.308301539997,103.82867963999888,54397.25632416001
2023-11-08,16:37:55.000,312,11082794,-795,0,1699461474,13003.355455709992,103.75818833999801,54397.20741432001
2023-11-08,16:37:56.000,312,11082797,-795,0,1699461475,13003.436291429993,103.68769704000442,54397.27728552001
2023-11-08,16:37:57.000,312,11082803,-795,0,1699461476,13003.463236670003,103.72294269000122,54397.12356888
2023-11-08,16:37:58.000,312,11082793,-795,0,1699461477,13003.496918219993,103.72999182000058,54397.20741432001
2023-11-08,16:37:59.000,312,11082812,-795,0,1699461478,13003.503654529988,103.69474617000378,54397.31222112
2023-11-08,16:38:00.000,312,11082790,-795,0,1699461479,13003.510390839998,103.66654964999907,54397.284272640005
2023-11-08,16:38:01.000,312,11082852,-795,0,1699461480,13003.591226559998,103.57491096000012,54397.382092320004
2023-11-08,16:38:02.000,312,11082799,-795,0,1699461481,13003.537336079993,103.4621248800031,54397.36811808
2023-11-08,16:38:03.000,312,11082779,-795,0,1699461482,13003.483445600003,103.32114228000137,54397.22837568001
2023-11-08,16:38:04.000,312,11082708,-795,0,1699461483,13003.443027740002,103.15901229000156,54397.165491600004
2023-11-08,16:38:05.000,312,11082805,-795,0,1699461484,13003.429555119998,102.96163664999767,54397.29824688
2023-11-08,16:38:06.000,312,11082798,-795,0,1699461485,13003.389137259997,102.75016275000235,54397.284272640005
2023-11-08,16:38:07.000,312,11082794,-795,0,1699461486,13003.193784269992,102.51754146000167,54397.08863328001
2023-11-08,16:38:08.000,312,11082754,-795,0,1699461487,13003.099475930001,102.25672365000355,54397.06068480001
2023-11-08,16:38:09.000,312,11082789,-795,0,1699461488,13003.025376519996,102.06639713999903,54397.165491600004
2023-11-08,16:38:10.000,312,11082755,-795,0,1699461489,13002.8771777,101.86197237000306,54397.10260752
2023-11-08,16:38:11.000,312,11082723,-795,0,1699461490,13002.70876994999,101.6434493400011,54397.08164616
2023-11-08,16:38:12.000,312,11082816,-795,0,1699461491,13002.56730743999,101.42492630999914,54397.03273632
2023-11-08,16:38:13.000,312,11082765,-795,0,1699461492,13002.392163379998,101.22755067000253,54396.92792952
2023-11-08,16:38:14.000,312,11082757,-795,0,1699461493,13002.324800279988,101.0865680700008,54396.96985224001
2023-11-08,16:38:15.000,312,11082782,-795,0,1699461494,13002.345009209988,100.95968372999778,54397.067671920006
2023-11-08,16:38:16.000,312,11082770,-795,0,1699461495,13002.439317549994,100.77640634999989,54397.130556
2023-11-08,16:38:17.000,312,11082814,-795,0,1699461496,13002.533625889999,100.69886591999966,54397.0956204
2023-11-08,16:38:18.000,312,11082804,-795,0,1699461497,13002.58751636999,100.66362027000287,54397.0257492
2023-11-08,16:38:19.000,312,11082706,-795,0,1699461498,13002.80981459999,100.58607984000264,54396.92094240001
2023-11-08,16:38:20.000,312,11082720,-795,0,1699461499,13003.092739619991,100.53673592999985,54397.05369768
2023-11-08,16:38:21.000,312,11082837,-795,0,1699461500,13003.234202129992,100.593128970002,54397.08164616
2023-11-08,16:38:22.000,312,11082777,-795,0,1699461501,13003.517127149993,100.54378505999921,54397.116581760005
2023-11-08,16:38:23.000,312,11082801,-795,0,1699461502,13003.692271209999,100.593128970002,54397.2004272
2023-11-08,16:38:24.000,312,11082833,-795,0,1699461503,13003.840470029994,100.46624462999898,54397.29824688
2023-11-08,16:38:25.000,312,11082784,-795,0,1699461504,13003.961723609995,100.43804811000155,54397.333182480004
2023-11-08,16:38:26.000,312,11082820,-795,0,1699461505,13003.98866884999,100.32526203000452,54397.31920824
2023-11-08,16:38:27.000,312,11082741,-795,0,1699461506,13004.082977189995,100.14903377999872,54397.36811808
2023-11-08,16:38:28.000,312,11082782,-795,0,1699461507,13004.09644981,100.0010020500049,54397.29125976
2023-11-08,16:38:29.000,312,11082675,-795,0,1699461508,13004.10992242999,99.90231422999932,54397.30523400001
2023-11-08,16:38:30.000,312,11082819,-795,0,1699461509,13004.184021839996,99.69788946000335,54397.32619536001
2023-11-08,16:38:31.000,312,11082798,-795,0,1699461510,13004.298539110001,99.63444729000184,54397.36811808
2023-11-08,16:38:32.000,312,11082762,-795,0,1699461511,13004.399583760001,99.46526817000267,54397.333182480004
2023-11-08,16:38:33.000,312,11082822,-795,0,1699461512,13004.554518889992,99.38067861000309,54397.29824688
2023-11-08,16:38:34.000,312,11082772,-795,0,1699461513,13004.722926639988,99.30313818000286,54397.333182480004
2023-11-08,16:38:35.000,312,11082800,-795,0,1699461514,13004.898070699994,99.23969601000135,54397.3401696
2023-11-08,16:38:36.000,312,11082797,-795,0,1699461515,13005.039533209994,99.12690993000433,54397.31222112
2023-11-08,16:38:37.000,312,11082800,-795,0,1699461516,13005.120368929995,99.10576253999898,54397.354143840006
2023-11-08,16:38:38.000,312,11082786,-795,0,1699461517,13005.19446834,99.01412385000003,54397.29125976
2023-11-08,16:38:39.000,312,11082784,-795,0,1699461518,13005.22814988999,98.88723951000429,54397.235362800006
2023-11-08,16:38:40.000,312,11082800,-795,0,1699461519,13005.30898560999,98.76740430000063,54397.38907944
2023-11-08,16:38:41.000,312,11082828,-795,0,1699461520,13005.35613978,98.60527431000082,54397.479912
2023-11-08,16:38:42.000,312,11082794,-795,0,1699461521,13005.37634871,98.42199693000293,54397.479912
2023-11-08,16:38:43.000,312,11082724,-795,0,1699461522,13005.302249299995,98.19642477000161,54397.354143840006
2023-11-08,16:38:44.000,312,11082770,-795,0,1699461523,13005.37634871,97.95675435000157,54397.4100408
2023-11-08,16:38:45.000,312,11082807,-795,0,1699461524,13005.342667159995,97.69593654000346,54397.49388624001
2023-11-08,16:38:46.000,312,11082804,-795,0,1699461525,13005.282040369995,97.40692221000063,54397.29125976
2023-11-08,16:38:47.000,312,11082842,-795,0,1699461526,13005.241622509995,97.18135004999931,54397.26331128
2023-11-08,16:38:48.000,312,11082768,-795,0,1699461527,13005.21467727,96.99102354000206,54397.26331128
2023-11-08,16:38:49.000,312,11082805,-795,0,1699461528,13005.10689630999,96.80774616000417,54397.17946584001
2023-11-08,16:38:50.000,312,11082818,-795,0,1699461529,13005.039533209994,96.59627226000157,54397.12356888
2023-11-08,16:38:51.000,312,11082756,-795,0,1699461530,13004.884598079989,96.40594575000432,54396.99081360001
2023-11-08,16:38:52.000,312,11082816,-795,0,1699461531,13004.783553429988,96.29315967000002,54396.94190376001
2023-11-08,16:38:53.000,312,11082826,-795,0,1699461532,13004.601673060002,96.13102968000021,54396.76023864
2023-11-08,16:38:54.000,312,11082769,-795,0,1699461533,13004.487155789997,96.0323418600019,54396.67639320001
2023-11-08,16:38:55.000,312,11082767,-795,0,1699461534,13004.392847449992,95.91955578000488,54396.72530304001
2023-11-08,16:38:56.000,312,11082769,-795,0,1699461535,13004.23791232,95.77857318000315,54396.62049624
2023-11-08,16:38:57.000,312,11082817,-795,0,1699461536,13004.06950456999,95.73627839999972,54396.48075384
2023-11-08,16:38:58.000,312,11082783,-795,0,1699461537,13003.921305749995,95.70103275000292,54396.327037200004
2023-11-08,16:38:59.000,312,11082789,-795,0,1699461538,13003.752897999999,95.73627839999972,54396.29908872001
2023-11-08,16:39:00.000,312,11082811,-795,0,1699461539,13003.624908109989,95.84906448000402,54396.28511448
2023-11-08,16:39:01.000,312,11082772,-795,0,1699461540,13003.496918219993,95.9688996900004,54396.347998560006
2023-11-08,16:39:02.000,312,11082767,-795,0,1699461541,13003.402609880002,96.03939099000127,54396.28511448
2023-11-08,16:39:03.000,312,11082775,-795,0,1699461542,13003.348719399997,96.20152098000108,54396.38293416
2023-11-08,16:39:04.000,312,11082757,-795,0,1699461543,13003.375664639992,96.32135619000474,54396.58556064001
2023-11-08,16:39:05.000,312,11082803,-795,0,1699461544,13003.274619989992,96.48348618000455,54396.613509120005
2023-11-08,16:39:06.000,312,11082825,-795,0,1699461545,13003.240938440002,96.65971443000308,54396.711328800004
2023-11-08,16:39:07.000,312,11082789,-795,0,1699461546,13003.133157479991,96.84299181000097,54396.5715864
2023-11-08,16:39:08.000,312,11082809,-795,0,1699461547,13003.180311650001,97.03331831999822,54396.71831592
2023-11-08,16:39:09.000,312,11082795,-795,0,1699461548,13003.153366409992,97.2659396099989,54396.86504544
2023-11-08,16:39:10.000,312,11082838,-795,0,1699461549,13003.213993199992,97.45626612000342,54396.87203256001
2023-11-08,16:39:11.000,312,11082834,-795,0,1699461550,13003.153366409992,97.63954350000131,54396.84408408001
2023-11-08,16:39:12.000,312,11082792,-795,0,1699461551,13003.153366409992,97.80872262000048,54396.76023864
2023-11-08,16:39:13.000,312,11082821,-795,0,1699461552,13003.106212239996,97.97790173999965,54396.781200000005
2023-11-08,16:39:14.000,312,11082843,-795,0,1699461553,13003.126421169996,98.12593347000075,54396.77421288001
2023-11-08,16:39:15.000,312,11082805,-795,0,1699461554,13002.991694969991,98.25986694000312,54396.830109840004
2023-11-08,16:39:16.000,312,11082818,-795,0,1699461555,13002.883914009995,98.35150563000207,54396.70434168001
2023-11-08,16:39:17.000,312,11082811,-795,0,1699461556,13002.69529733,98.41494780000357,54396.65543184001
2023-11-08,16:39:18.000,312,11082790,-795,0,1699461557,13002.506680649989,98.5277338800006,54396.52267656
2023-11-08,16:39:19.000,312,11082801,-795,0,1699461558,13002.183337770002,98.57002866000403,54396.257166
2023-11-08,16:39:20.000,312,11082825,-795,0,1699461559,13002.062084190002,98.63347082999826,54396.515689440006
2023-11-08,16:39:21.000,312,11082804,-795,0,1699461560,13001.907149059996,98.60527431000082,54396.48075384
2023-11-08,16:39:22.000,312,11082811,-795,0,1699461561,13001.61075141999,98.6264216999989,54396.20126904001
2023-11-08,16:39:23.000,312,11082734,-795,0,1699461562,13001.442343669994,98.61937256999954,54396.12441072
2023-11-08,16:39:24.000,312,11082833,-795,0,1699461563,13001.287408539989,98.61232344000018,54396.02659104
2023-11-08,16:39:25.000,312,11082800,-795,0,1699461564,13001.166154959988,98.61232344000018,54395.991655440004
2023-11-08,16:39:26.000,312,11082821,-795,0,1699461565,13001.098791859993,98.57002866000403,54395.91479712001
2023-11-08,16:39:27.000,312,11082793,-795,0,1699461566,13000.984274590002,98.56297953000467,54395.67024792001
2023-11-08,16:39:28.000,312,11082791,-795,0,1699461567,13000.964065660002,98.54888126999867,54395.64928656001
2023-11-08,16:39:29.000,312,11082776,-795,0,1699461568,13000.997747209993,98.47134083999845,54395.70518352
2023-11-08,16:39:30.000,312,11082808,-795,0,1699461569,13000.970801969997,98.45724257999973,54395.54447976
2023-11-08,16:39:31.000,312,11082804,-795,0,1699461570,13000.997747209993,98.41494780000357,54395.53749264
2023-11-08,16:39:32.000,312,11082757,-795,0,1699461571,13001.011219829998,98.3444565000027,54395.4187116
2023-11-08,16:39:33.000,312,11082801,-795,0,1699461572,13001.038165069993,98.28806346000056,54395.29993056
2023-11-08,16:39:34.000,312,11082765,-795,0,1699461573,13001.092055549998,98.30216171999928,54395.25102072
2023-11-08,16:39:35.000,312,11082810,-795,0,1699461574,13001.226781749989,98.33035824000399,54395.37678888
2023-11-08,16:39:36.000,312,11082791,-795,0,1699461575,13001.294144849999,98.28806346000056,54395.40473736
2023-11-08,16:39:37.000,312,11082786,-795,0,1699461576,13001.294144849999,98.36560389000078,54395.29993056
2023-11-08,16:39:38.000,312,11082792,-795,0,1699461577,13001.36824425999,98.45724257999973,54395.2789692
2023-11-08,16:39:39.000,312,11082774,-795,0,1699461578,13001.442343669994,98.50658649000252,54395.43268584001
2023-11-08,16:39:40.000,312,11082831,-795,0,1699461579,13001.401925809994,98.6405199600049,54395.42569872
2023-11-08,16:39:41.000,312,11082800,-795,0,1699461580,13001.381716879994,98.76035517000128,54395.44666008
2023-11-08,16:39:42.000,312,11082815,-795,0,1699461581,13001.226781749989,98.91543603000173,54395.33486616001
2023-11-08,16:39:43.000,312,11082817,-795,0,1699461582,13001.065110310003,99.0493695000041,54395.341853280006
2023-11-08,16:39:44.000,312,11082789,-795,0,1699461583,13000.896702559992,99.15510645000177,54395.46762144
2023-11-08,16:39:45.000,312,11082770,-795,0,1699461584,13000.58009599,99.28903992000414,54395.53050552001
2023-11-08,16:39:46.000,312,11082799,-795,0,1699461585,13000.27022572999,99.45116991000396,54395.488582800004
2023-11-08,16:39:47.000,312,11082776,-795,0,1699461586,12999.866047129988,99.51461207999819,54395.35582752
2023-11-08,16:39:48.000,312,11082776,-795,0,1699461587,12999.441659600001,99.59215250999841,54395.33486616001
2023-11-08,16:39:49.000,312,11082789,-795,0,1699461588,12999.05095361999,99.73313511000015,54395.320891920004
2023-11-08,16:39:50.000,312,11082809,-795,0,1699461589,12998.687192879988,99.86001945000316,54395.223072240005
2023-11-08,16:39:51.000,312,11082807,-795,0,1699461590,12998.323432140001,99.91641248999804,54395.209098
2023-11-08,16:39:52.000,312,11082821,-795,0,1699461591,12998.04050712,100.0362477000017,54395.09031696
2023-11-08,16:39:53.000,312,11082811,-795,0,1699461592,12997.784527339994,100.12788639000064,54394.99249728
2023-11-08,16:39:54.000,312,11082819,-795,0,1699461593,12997.670010069989,100.25477073000366,54395.01345864
2023-11-08,16:39:55.000,312,11082798,-795,0,1699461594,12997.515074939998,100.35345855000196,54394.97153592
2023-11-08,16:39:56.000,312,11082826,-795,0,1699461595,12997.420766599993,100.46624462999898,54394.86672912
2023-11-08,16:39:57.000,312,11082790,-795,0,1699461596,12997.292776709997,100.57198158000392,54394.7549352
2023-11-08,16:39:58.000,312,11082816,-795,0,1699461597,12997.286040400002,100.67066940000223,54394.79685792
2023-11-08,16:39:59.000,312,11082791,-795,0,1699461598,12997.205204680002,100.72001330999774,54394.69205112001
2023-11-08,16:40:00.000,312,11082812,-795,0,1699461599,12997.272567779997,100.76230809000117,54394.80384504
2023-11-08,16:40:01.000,312,11082775,-795,0,1699461600,12997.353403499998,100.84689765000076,54394.72698672
2023-11-08,16:40:02.000,312,11082808,-795,0,1699461601,12997.400557669993,100.83279939000204,54394.7549352
2023-11-08,16:40:03.000,312,11082761,-795,0,1699461602,12997.481393389993,100.85394678000011,54394.54532160001
2023-11-08,16:40:04.000,312,11082816,-795,0,1699461603,12997.589174349989,100.91738895000162,54394.59423144001
2023-11-08,16:40:05.000,312,11082788,-795,0,1699461604,12997.656537449999,100.95968372999778,54394.63615416
2023-11-08,16:40:06.000,312,11082785,-795,0,1699461605,12997.79799996,101.05837155000336,54394.64314128001
2023-11-08,16:40:07.000,312,11082766,-795,0,1699461606,12997.784527339994,101.20640328000445,54394.59423144001
2023-11-08,16:40:08.000,312,11082795,-795,0,1699461607,12997.865363059995,101.31214023000211,54394.671089760006
2023-11-08,16:40:09.000,312,11082785,-795,0,1699461608,12997.9596714,101.4319754399985,54394.838780640006
2023-11-08,16:40:10.000,312,11082822,-795,0,1699461609,12997.986616639995,101.59410542999831,54394.90865184001
2023-11-08,16:40:11.000,312,11082782,-795,0,1699461610,12997.87209936999,101.69279325000389,54394.83179352001
2023-11-08,16:40:12.000,312,11082792,-795,0,1699461611,12997.87209936999,101.7421371599994,54394.85974200001
2023-11-08,16:40:13.000,312,11082823,-795,0,1699461612,12997.784527339994,101.84787411000434,54394.80384504
2023-11-08,16:40:14.000,312,11082782,-795,0,1699461613,12997.784527339994,101.96770932000072,54394.77589656
2023-11-08,16:40:15.000,312,11082816,-795,0,1699461614,12997.97988033,102.06639713999903,54394.95756168001
2023-11-08,16:40:16.000,312,11082798,-795,0,1699461615,12998.168497009996,102.22852712999884,54394.95756168001
2023-11-08,16:40:17.000,312,11082812,-795,0,1699461616,12998.350377379997,102.3483623400025,54394.950574559996
2023-11-08,16:40:18.000,312,11082767,-795,0,1699461617,12998.505312510002,102.40475538000464,54394.85275488
2023-11-08,16:40:19.000,312,11082756,-795,0,1699461618,12998.774764909998,102.411804510004,54394.936600320005
2023-11-08,16:40:20.000,312,11082800,-795,0,1699461619,12998.869073249989,102.3483623400025,54394.74794808
2023-11-08,16:40:21.000,312,11082787,-795,0,1699461620,12999.01727207,102.31311668999842,54394.84576776
2023-11-08,16:40:22.000,312,11082774,-795,0,1699461621,12999.11158040999,102.18623235000268,54394.838780640006
2023-11-08,16:40:23.000,312,11082807,-795,0,1699461622,12999.266515539995,102.03820062000159,54394.87371624
2023-11-08,16:40:24.000,312,11082779,-795,0,1699461623,12999.327142329996,101.90426714999921,54395.01345864
2023-11-08,16:40:25.000,312,11082823,-795,0,1699461624,12999.354087569991,101.7421371599994,54395.07634272001
2023-11-08,16:40:26.000,312,11082774,-795,0,1699461625,12999.347351259996,101.6434493400011,54395.08332984
2023-11-08,16:40:27.000,312,11082803,-795,0,1699461626,12999.367560189996,101.46017196000321,54394.9645488
2023-11-08,16:40:28.000,312,11082726,-795,0,1699461627,12999.434923289991,101.34033674999955,54395.01345864
2023-11-08,16:40:29.000,312,11082784,-795,0,1699461628,12999.522495320001,101.19935414999782,54395.0693556
2023-11-08,16:40:30.000,312,11082788,-795,0,1699461629,12999.663957830002,101.12886285000423,54395.09031696
2023-11-08,16:40:31.000,312,11082775,-795,0,1699461630,12999.879519749993,101.05837155000336,54395.0693556
2023-11-08,16:40:32.000,312,11082801,-795,0,1699461631,13000.034454879999,101.03017502999865,54395.104291200005
2023-11-08,16:40:33.000,312,11082800,-795,0,1699461632,13000.23654418,100.97378199000377,54395.16717528001
2023-11-08,16:40:34.000,312,11082794,-795,0,1699461633,13000.53967813,100.98788025000249,54395.2789692
2023-11-08,16:40:35.000,312,11082812,-795,0,1699461634,13000.687876949996,101.00197851000121,54395.30691768
2023-11-08,16:40:36.000,312,11082807,-795,0,1699461635,13000.809130529997,101.037224159998,54395.2789692
2023-11-08,16:40:37.000,312,11082787,-795,0,1699461636,13000.896702559992,101.12886285000423,54395.36980176
2023-11-08,16:40:38.000,312,11082780,-795,0,1699461637,13000.984274590002,101.28394371000468,54395.35582752
2023-11-08,16:40:39.000,312,11082754,-795,0,1699461638,13001.058373999993,101.45312283000385,54395.55146688001
2023-11-08,16:40:40.000,312,11082799,-795,0,1699461639,13001.179627579993,101.66459672999918,54395.64928656001
2023-11-08,16:40:41.000,312,11082824,-795,0,1699461640,13001.220045439994,101.89721801999985,54395.71217064
2023-11-08,16:40:42.000,312,11082798,-795,0,1699461641,13001.246990679989,102.15098669999861,54395.775054720005
2023-11-08,16:40:43.000,312,11082752,-795,0,1699461642,13001.166154959988,102.39770624999801,54395.726144880005
2023-11-08,16:40:44.000,312,11082749,-795,0,1699461643,13001.159418649993,102.61622927999997,54395.80999032
2023-11-08,16:40:45.000,312,11082762,-795,0,1699461644,13001.078582929993,102.89819448000344,54395.92877136
2023-11-08,16:40:46.000,312,11082797,-795,0,1699461645,13001.017956139993,103.09557012000005,54395.93575848001
2023-11-08,16:40:47.000,312,11082777,-795,0,1699461646,13000.943856730002,103.31409315000201,54396.03357816001
2023-11-08,16:40:48.000,312,11082781,-795,0,1699461647,13000.903438870002,103.51146878999862,54396.13139784001
2023-11-08,16:40:49.000,312,11082785,-795,0,1699461648,13000.869757319997,103.72294269000122,54396.159346320004
2023-11-08,16:40:50.000,312,11082820,-795,0,1699461649,13000.916911489992,103.90622006999911,54396.38293416
2023-11-08,16:40:51.000,312,11082806,-795,0,1699461650,13000.916911489992,104.0542518000002,54396.29908872001
2023-11-08,16:40:52.000,312,11082811,-795,0,1699461651,13000.937120419992,104.13884135999979,54396.32005008001
2023-11-08,16:40:53.000,312,11082818,-795,0,1699461652,13000.964065660002,104.27277483000216,54396.32005008001
2023-11-08,16:40:54.000,312,11082802,-795,0,1699461653,13001.065110310003,104.32916787000431,54396.327037200004
2023-11-08,16:40:55.000,312,11082781,-795,0,1699461654,13001.246990679989,104.44195395000133,54396.53665080001
2023-11-08,16:40:56.000,312,11082802,-795,0,1699461655,13001.294144849999,104.50539612000284,54396.55761216001
2023-11-08,16:40:57.000,312,11082807,-795,0,1699461656,13001.38845318999,104.58293655000307,54396.711328800004
2023-11-08,16:40:58.000,312,11082776,-795,0,1699461657,13001.462552599995,104.63932958999794,54396.732290160006
2023-11-08,16:40:59.000,312,11082790,-795,0,1699461658,13001.543388319995,104.69572263000009,54396.87203256001
2023-11-08,16:41:00.000,312,11082833,-795,0,1699461659,13001.55686094,104.71687001999817,54396.97683936
2023-11-08,16:41:01.000,312,11082814,-795,0,1699461660,13001.624224039995,104.77326306000032,54396.96286512
2023-11-08,16:41:02.000,312,11082833,-795,0,1699461661,13001.67811452,104.81555784000375,54397.00478784
2023-11-08,16:41:03.000,312,11082797,-795,0,1699461662,13001.806104409996,104.84375436000118,54397.130556
2023-11-08,16:41:04.000,312,11082793,-795,0,1699461663,13002.035138949992,104.88604914000462,54397.31222112
2023-11-08,16:41:05.000,312,11082779,-795,0,1699461664,13002.257437179993,104.93539305000013,54397.44497640001
2023-11-08,16:41:06.000,312,11082811,-795,0,1699461665,13002.56730743999,104.97768783000356,54397.479912
2023-11-08,16:41:07.000,312,11082770,-795,0,1699461666,13002.762660429995,105.05522826000379,54397.54279608001
2023-11-08,16:41:08.000,312,11082833,-795,0,1699461667,13003.079267000001,105.1045721699993,54397.56375744001
2023-11-08,16:41:09.000,312,11082744,-795,0,1699461668,13003.395873569993,105.15391608000209,54397.570744560006
2023-11-08,16:41:10.000,312,11082829,-795,0,1699461669,13003.719216449994,105.2526039000004,54397.77337104
2023-11-08,16:41:11.000,312,11082805,-795,0,1699461670,13004.03582302,105.25965302999975,54397.9340748
2023-11-08,16:41:12.000,312,11082831,-715,0,1699461671,13004.25812125,105.28080041999783,54397.97599752001
2023-11-08,16:41:13.000,312,11082764,-795,0,1699461672,13004.493892099992,105.24555477000104,54398.01093312
2023-11-08,16:41:14.000,312,11082832,-795,0,1699461673,13004.817234979993,105.17506347000017,54398.178624
2023-11-08,16:41:15.000,312,11082791,-795,0,1699461674,13004.972170109999,105.02703173999907,54398.241508080006
2023-11-08,16:41:16.000,312,11082798,-795,0,1699461675,13005.17425941,104.82260697000311,54398.2484952
2023-11-08,16:41:17.000,312,11082794,-795,0,1699461676,13005.25509513,104.57588742000371,54398.241508080006
2023-11-08,16:41:18.000,312,11082812,-795,0,1699461677,13005.322458229995,104.3009713499996,54398.26945656
2023-11-08,16:41:19.000,312,11082823,-795,0,1699461678,13005.497602290001,103.90622006999911,54398.44413456
2023-11-08,16:41:20.000,312,11082809,-795,0,1699461679,13005.484129669996,103.58196008999948,54398.50003152001
2023-11-08,16:41:21.000,312,11082803,-795,0,1699461680,13005.362876089996,103.20130706999771,54398.29740504
2023-11-08,16:41:22.000,312,11082804,-795,0,1699461681,13005.261831439995,102.82770318000257,54398.5629156
2023-11-08,16:41:23.000,312,11082800,-795,0,1699461682,13005.18773202999,102.42590277000272,54398.507018640004
2023-11-08,16:41:24.000,312,11082739,-795,0,1699461683,13005.05300583,102.05934800999967,54398.50003152001
2023-11-08,16:41:25.000,312,11082793,-795,0,1699461684,13004.871125459998,101.67164585999853,54398.65374816
2023-11-08,16:41:26.000,312,11082829,-795,0,1699461685,13004.709454019998,101.31214023000211,54398.61182544
2023-11-08,16:41:27.000,312,11082790,-795,0,1699461686,13004.446737929997,100.92443808000098,54398.576889840006
2023-11-08,16:41:28.000,312,11082838,-795,0,1699461687,13004.264857559996,100.48739202000434,54398.555928480004
2023-11-08,16:41:29.000,312,11082793,-795,0,1699461688,13004.163812909996,100.07854247999785,54398.695670880006
2023-11-08,16:41:30.000,312,11082837,-795,0,1699461689,13004.05603195,99.66969293999864,54398.702658
2023-11-08,16:41:31.000,312,11082778,-795,0,1699461690,13003.93477837,99.232646880002,54398.71663224001
2023-11-08,16:41:32.000,312,11082872,-795,0,1699461691,13003.85394265,98.90133777000301,54398.60483832
2023-11-08,16:41:33.000,312,11082776,-795,0,1699461692,13003.793315859999,98.56297953000467,54398.45112168001
2023-11-08,16:41:34.000,312,11082800,-795,0,1699461693,13003.860678959994,98.3444565000027,54398.41618608
2023-11-08,16:41:35.000,312,11082825,-795,0,1699461694,13003.91456944,98.1329826000001,54398.54894136001
2023-11-08,16:41:36.000,312,11082794,-795,0,1699461695,13003.99540516,97.97085261000029,54398.59086408
2023-11-08,16:41:37.000,312,11082817,-795,0,1699461696,13003.99540516,97.81577174999984,54398.65374816
2023-11-08,16:41:38.000,312,11082793,-795,0,1699461697,13003.92804205999,97.76642784000433,54398.60483832
2023-11-08,16:41:39.000,312,11082823,-795,0,1699461698,13003.712480139999,97.63249437000195,54398.507018640004
2023-11-08,16:41:40.000,312,11082770,-795,0,1699461699,13003.537336079993,97.63954350000131,54398.56990272001
2023-11-08,16:41:41.000,312,11082801,-795,0,1699461700,13003.308301539997,97.62544524000259,54398.61182544
2023-11-08,16:41:42.000,312,11082789,-795,0,1699461701,13002.97822235,97.6888874100041,54398.59086408
2023-11-08,16:41:43.000,312,11082791,-795,0,1699461702,13002.6750884,97.75937870999769,54398.52099288001
2023-11-08,16:41:44.000,312,11082792,-795,0,1699461703,13002.345009209988,97.89331218000007,54398.59785120001
2023-11-08,16:41:45.000,312,11082785,-795,0,1699461704,13002.082293120002,98.02019652000308,54398.71663224001
2023-11-08,16:41:46.000,312,11082792,-795,0,1699461705,13001.812840719991,98.1823265100029,54398.723619360004
2023-11-08,16:41:47.000,312,11082776,-795,0,1699461706,13001.61075141999,98.29511258999992,54398.66073528
2023-11-08,16:41:48.000,312,11082799,-795,0,1699461707,13001.287408539989,98.48543910000444,54398.527980000006
2023-11-08,16:41:49.000,312,11082775,-795,0,1699461708,13001.172891269998,98.57707779000339,54398.54894136001
2023-11-08,16:41:50.000,312,11082776,-795,0,1699461709,13001.051637689998,98.69691299999977,54398.674709520004
2023-11-08,16:41:51.000,312,11082772,-795,0,1699461710,13001.024692450002,98.79560081999807,54398.78650344001
2023-11-08,16:41:52.000,312,11082811,-795,0,1699461711,13000.876493629992,98.88723951000429,54398.81445192001
2023-11-08,16:41:53.000,312,11082775,-795,0,1699461712,13000.815866839992,98.97887820000324,54398.81445192001
2023-11-08,16:41:54.000,312,11082821,-795,0,1699461713,13000.721558500001,99.10576253999898,54398.92624584
2023-11-08,16:41:55.000,312,11082797,-795,0,1699461714,13000.55315074999,99.21149949000392,54398.891310240004
2023-11-08,16:41:56.000,312,11082783,-795,0,1699461715,13000.364534069995,99.37362948000373,54398.84938752
2023-11-08,16:41:57.000,312,11082776,-795,0,1699461716,13000.122026909994,99.56395599000098,54398.73060648
2023-11-08,16:41:58.000,312,11082765,-795,0,1699461717,13000.007509639989,99.68379120000463,54398.73759360001
2023-11-08,16:41:59.000,312,11082789,-795,0,1699461718,12999.980564399993,99.84592119000445,54398.73759360001
2023-11-08,16:42:00.000,312,11082855,-795,0,1699461719,13000.014245949998,99.95870727000147,54398.92624584
2023-11-08,16:42:01.000,312,11082788,-795,0,1699461720,13000.101817979994,100.11378813000192,54398.88432312001
2023-11-08,16:42:02.000,312,11082807,-795,0,1699461721,13000.19612632,100.18427943000279,54398.877336
2023-11-08,16:42:03.000,312,11082759,-795,0,1699461722,13000.31064358999,100.18427943000279,54398.68868376001
2023-11-08,16:42:04.000,312,11082789,-795,0,1699461723,13000.593568609991,100.17018117000407,54398.793490560005
2023-11-08,16:42:05.000,312,11082842,-795,0,1699461724,13000.721558500001,100.0996898700032,54398.744580720006
2023-11-08,16:42:06.000,312,11082824,-795,0,1699461725,13000.802394220002,99.97280553000019,54398.68169664
2023-11-08,16:42:07.000,312,11082827,-795,0,1699461726,13000.788921599997,99.83182292999845,54398.68169664
2023-11-08,16:42:08.000,312,11082825,-795,0,1699461727,13000.775448979992,99.60625077000441,54398.66073528
2023-11-08,16:42:09.000,312,11082815,-795,0,1699461728,13000.627250159996,99.3947768700018,54398.73060648
2023-11-08,16:42:10.000,312,11082774,-795,0,1699461729,13000.384742999995,99.22559775000263,54398.76554208001
2023-11-08,16:42:11.000,312,11082799,-795,0,1699461730,13000.041191189994,99.10576253999898,54398.65374816
2023-11-08,16:42:12.000,312,11082801,-795,0,1699461731,12999.724584620002,98.94363254999917,54398.54195424
2023-11-08,16:42:13.000,312,11082769,-795,0,1699461732,12999.226097679995,98.8026499500047,54398.33234064001
2023-11-08,16:42:14.000,312,11082769,-795,0,1699461733,12998.94990896999,98.73215865000384,54398.19958536
2023-11-08,16:42:15.000,312,11082842,-795,0,1699461734,12998.761292289993,98.65461822000361,54398.27644368
2023-11-08,16:42:16.000,312,11082800,-795,0,1699461735,12998.653511329998,98.6264216999989,54398.27644368
2023-11-08,16:42:17.000,312,11082833,-795,0,1699461736,12998.552466679997,98.56297953000467,54398.192598240006
2023-11-08,16:42:18.000,312,11082801,-795,0,1699461737,12998.599620849993,98.52068475000124,54398.06683008001
2023-11-08,16:42:19.000,312,11082747,-795,0,1699461738,12998.801710149994,98.4783899699978,54398.13670128
2023-11-08,16:42:20.000,312,11082840,-795,0,1699461739,12998.983590519994,98.35150563000207,54398.01792024001
2023-11-08,16:42:21.000,312,11082793,-795,0,1699461740,12999.30019709,98.25986694000312,54398.024907360006
2023-11-08,16:42:22.000,312,11082804,-795,0,1699461741,12999.495550079992,98.17527738000354,54397.75240968
2023-11-08,16:42:23.000,312,11082748,-795,0,1699461742,12999.717848309992,98.10478608000267,54397.857216480006
2023-11-08,16:42:24.000,312,11082780,-795,0,1699461743,13000.10855428999,97.94970522000222,54397.97599752001
2023-11-08,16:42:25.000,312,11082803,-795,0,1699461744,13000.23654418,97.80872262000048,54397.98298464
2023-11-08,16:42:26.000,312,11082787,-795,0,1699461745,13000.283698349995,97.66069088999939,54397.92708768001
2023-11-08,16:42:27.000,312,11082795,-795,0,1699461746,13000.14897214999,97.49151177000022,54397.82228088
2023-11-08,16:42:28.000,312,11082752,-795,0,1699461747,12999.987300709989,97.2306939600021,54397.78035816001
2023-11-08,16:42:29.000,312,11082801,-795,0,1699461748,12999.690903069997,97.02626918999886,54397.80131952
2023-11-08,16:42:30.000,312,11082775,-795,0,1699461749,12999.33387863999,96.75135312000202,54397.74542256
2023-11-08,16:42:31.000,312,11082792,-795,0,1699461750,12998.902754799994,96.53987921999942,54397.78035816001
2023-11-08,16:42:32.000,312,11082819,-795,0,1699461751,12998.384058930002,96.29315967000002,54397.59170592001
2023-11-08,16:42:33.000,312,11082823,-795,0,1699461752,12997.885571989995,96.05348924999998,54397.69651272
2023-11-08,16:42:34.000,312,11082797,-795,0,1699461753,12997.474657079998,95.8702118700021,54397.717474080004
2023-11-08,16:42:35.000,312,11082772,-795,0,1699461754,12996.989642759996,95.6869344900042,54397.53580896
2023-11-08,16:42:36.000,312,11082823,-795,0,1699461755,12996.646090949995,95.60234493000462,54397.36811808
2023-11-08,16:42:37.000,312,11082830,-795,0,1699461756,12996.336220689998,95.54595189000247,54397.22837568001
2023-11-08,16:42:38.000,312,11082808,-795,0,1699461757,12996.181285559993,95.56709928000055,54397.12356888
2023-11-08,16:42:39.000,312,11082789,-795,0,1699461758,12996.073504599997,95.5741484099999,54397.116581760005
2023-11-08,16:42:40.000,312,11082798,-795,0,1699461759,12996.019614119992,95.60234493000462,54397.07465904
2023-11-08,16:42:41.000,312,11082827,-715,0,1699461760,12996.012877809997,95.64463971000077,54396.98382648
2023-11-08,16:42:42.000,312,11082804,-795,0,1699461761,12996.039823049992,95.60234493000462,54396.80216136001
2023-11-08,16:42:43.000,312,11082802,-795,0,1699461762,12995.992668879997,95.60234493000462,54396.494728080004
2023-11-08,16:42:44.000,312,11082784,-795,0,1699461763,12996.127395080002,95.56709928000055,54396.40389552
2023-11-08,16:42:45.000,312,11082735,-795,0,1699461764,12996.093713529997,95.54595189000247,54396.19428192
2023-11-08,16:42:46.000,312,11082838,-795,0,1699461765,12996.080240909992,95.39792016000138,54396.159346320004
2023-11-08,16:42:47.000,312,11082800,-795,0,1699461766,12995.992668879997,95.36267451000458,54396.02659104
2023-11-08,16:42:48.000,312,11082748,-795,0,1699461767,12995.750161719996,95.263986689999,54395.76108048
2023-11-08,16:42:49.000,312,11082794,-795,0,1699461768,12995.49418193999,95.21464278000349,54395.69819640001
2023-11-08,16:42:50.000,312,11082801,-795,0,1699461769,12995.143893819994,95.14415148000262,54395.69120928
2023-11-08,16:42:51.000,312,11082778,-795,0,1699461770,12994.638670569992,95.1652988700007,54395.55146688001
2023-11-08,16:42:52.000,312,11082821,-795,0,1699461771,12994.14018363,95.22169191000285,54395.453647199996
2023-11-08,16:42:53.000,312,11082808,-795,0,1699461772,12993.554124659997,95.3767727700033,54395.3488404
2023-11-08,16:42:54.000,312,11082846,-795,0,1699461773,12992.98153831,95.51775536999776,54395.20211088
2023-11-08,16:42:55.000,312,11082815,-795,0,1699461774,12992.489787680002,95.79972057000123,54395.29294344001
2023-11-08,16:42:56.000,312,11082821,-795,0,1699461775,12992.08560908,96.08873490000406,54395.29993056
2023-11-08,16:42:57.000,312,11082780,-795,0,1699461776,12991.641012619999,96.44119140000112,54395.23005936
2023-11-08,16:42:58.000,312,11082808,-795,0,1699461777,12991.243570329993,96.85004094000033,54395.055381360005
2023-11-08,16:42:59.000,312,11082762,-795,0,1699461778,12990.960645309991,97.30823439000233,54395.104291200005
2023-11-08,16:43:00.000,312,11082861,-795,0,1699461779,12990.72487446,97.87216479000199,54395.01345864
2023-11-08,16:43:01.000,312,11082799,-795,0,1699461780,12990.590148259995,98.4924882300038,54395.03442
2023-11-08,16:43:02.000,312,11082802,-795,0,1699461781,12990.448685749994,99.12690993000433,54394.97852304001
2023-11-08,16:43:03.000,312,11082759,-795,0,1699461782,12990.367850029994,99.83887205999781,54394.985510160004
2023-11-08,16:43:04.000,312,11082799,-795,0,1699461783,12990.381322649999,100.53673592999985,54395.06236848
2023-11-08,16:43:05.000,312,11082775,-795,0,1699461784,12990.367850029994,101.19935414999782,54395.06236848
2023-11-08,16:43:06.000,312,11082830,-795,0,1699461785,12990.253332759989,101.80557933000091,54394.94358744
2023-11-08,16:43:07.000,312,11082802,-795,0,1699461786,12990.145551799993,102.34131321000314,54394.86672912
2023-11-08,16:43:08.000,312,11082777,-795,0,1699461787,12990.017561909997,102.87704708999809,54394.95756168001
2023-11-08,16:43:09.000,312,11082765,-795,0,1699461788,12989.835681539997,103.34228966999945,54394.936600320005
2023-11-08,16:43:10.000,312,11082788,-795,0,1699461789,12989.680746409991,103.75113920999866,54394.817819280004
2023-11-08,16:43:11.000,312,11082814,-795,0,1699461790,12989.45844817999,104.13179223000043,54394.78987080001
2023-11-08,16:43:12.000,312,11082766,-795,0,1699461791,12989.188995779994,104.48424873000477,54394.384617840005
2023-11-08,16:43:13.000,312,11082834,-795,0,1699461792,12989.21594101999,104.76621393000096,54394.62916704
2023-11-08,16:43:14.000,312,11082794,-795,0,1699461793,12989.222677329999,105.05522826000379,54394.64314128001
2023-11-08,16:43:15.000,312,11082780,-795,0,1699461794,12989.19573208999,105.25965302999975,54394.45448904001
2023-11-08,16:43:16.000,312,11082797,-795,0,1699461795,12989.26309519,105.43588127999828,54394.22391408
2023-11-08,16:43:17.000,312,11082862,-795,0,1699461796,12989.46518449,105.51342170999851,54394.20993984001
2023-11-08,16:43:18.000,312,11082789,-795,0,1699461797,12989.781791059992,105.52047083999787,54394.049236080005
2023-11-08,16:43:19.000,312,11082783,-795,0,1699461798,12990.152288109988,105.464077800003,54393.881545200005
2023-11-08,16:43:20.000,312,11082823,-795,0,1699461799,12990.65751135999,105.3512917199987,54393.762764160005
2023-11-08,16:43:21.000,312,11082829,-795,0,1699461800,12991.209888780002,105.23145651000232,54393.832635360006
2023-11-08,16:43:22.000,312,11082794,-795,0,1699461801,12991.77573881999,105.03408086999843,54393.77673840001
2023-11-08,16:43:23.000,312,11082775,-795,0,1699461802,12992.240544209992,104.7591648000016,54393.48327936
2023-11-08,16:43:24.000,312,11082760,-795,0,1699461803,12992.604304949993,104.53359264000028,54393.32257560001
2023-11-08,16:43:25.000,312,11082769,-795,0,1699461804,12992.95459306999,104.35031526000239,54393.48327936
2023-11-08,16:43:26.000,312,11082776,-795,0,1699461805,12993.19710022999,104.12474310000107,54393.51122784
2023-11-08,16:43:27.000,312,11082830,-795,0,1699461806,12993.271199639996,103.93441659000382,54393.53917632001
2023-11-08,16:43:28.000,312,11082791,-795,0,1699461807,12993.190363919995,103.8075322500008,54393.46930512001
2023-11-08,16:43:29.000,312,11082815,-795,0,1699461808,12993.01521985999,103.63835313000163,54393.462318
2023-11-08,16:43:30.000,312,11082795,-795,0,1699461809,12992.745767459994,103.51146878999862,54393.58109904
2023-11-08,16:43:31.000,312,11082819,-795,0,1699461810,12992.321379929992,103.37753532000352,54393.48327936
2023-11-08,16:43:32.000,312,11082809,-795,0,1699461811,12991.769002509995,103.41983009999967,54393.39943392001
2023-11-08,16:43:33.000,312,11082768,-795,0,1699461812,12991.189679850002,103.50441965999926,54393.28065288001
2023-11-08,16:43:34.000,312,11082779,-795,0,1699461813,12990.49583991999,103.58900921999884,54393.20379456001
2023-11-08,16:43:35.000,312,11082777,-795,0,1699461814,12989.761582129991,103.82867963999888,54393.1478976
2023-11-08,16:43:36.000,312,11082770,-795,0,1699461815,12989.114896369989,104.14589048999915,54393.23873016
2023-11-08,16:43:37.000,312,11082774,-795,0,1699461816,12988.434529059996,104.42080656000326,54393.13392336001
2023-11-08,16:43:38.000,312,11082759,-795,0,1699461817,12987.767634369993,104.8578526199999,54393.06405216001
2023-11-08,16:43:39.000,312,11082732,-795,0,1699461818,12987.06032181999,105.28784955000447,54392.86142568
2023-11-08,16:43:40.000,312,11082706,-795,0,1699461819,12986.480999159998,105.81653430000006,54392.74963176001
2023-11-08,16:43:41.000,312,11082737,-795,0,1699461820,12985.98924853,106.35931731000164,54392.63085072001
2023-11-08,16:43:42.000,312,11082801,-795,0,1699461821,12985.544652069999,106.96554249000474,54392.56097952001
2023-11-08,16:43:43.000,312,11082792,-795,0,1699461822,12985.369508009993,107.6281607100027,54392.53303104001
2023-11-08,16:43:44.000,312,11082800,-795,0,1699461823,12985.254990740003,108.34717197000282,54392.67277344
2023-11-08,16:43:45.000,312,11082777,-795,0,1699461824,12985.308881219993,109.08028149000165,54392.60988936001
2023-11-08,16:43:46.000,312,11082759,-795,0,1699461825,12985.423398489998,109.8274892699992,54392.52604392
2023-11-08,16:43:47.000,312,11082795,-795,0,1699461826,12985.652433029994,110.49010749000445,54392.39328864001
2023-11-08,16:43:48.000,312,11082727,-795,0,1699461827,12986.043139009991,111.1245291899977,54392.42822424
2023-11-08,16:43:49.000,312,11082739,-795,0,1699461828,12986.494471780003,111.7307543700008,54392.40027576
2023-11-08,16:43:50.000,312,11082754,-795,0,1699461829,12986.96601348,112.21714434000023,54392.372327280005
2023-11-08,16:43:51.000,312,11082780,-795,0,1699461830,12987.397137319997,112.61189562000072,54392.40027576
2023-11-08,16:43:52.000,312,11082749,-795,0,1699461831,12987.720480199998,112.95025385999907,54392.31643032001
2023-11-08,16:43:53.000,312,11082785,-795,0,1699461832,12987.969723669994,113.20402253999782,54392.3793144
2023-11-08,16:43:54.000,312,11082807,-795,0,1699461833,12988.070768319994,113.44369295999786,54392.60988936001
2023-11-08,16:43:55.000,312,11082779,-795,0,1699461834,12987.936042119989,113.6974616400039,54392.49809544
2023-11-08,16:43:56.000,312,11082812,-795,0,1699461835,12987.619435549997,114.01467249000416,54392.491108320006
2023-11-08,16:43:57.000,312,11082809,-795,0,1699461836,12987.22872957,114.3530307300025,54392.38630152
2023-11-08,16:43:58.000,312,11082781,-795,0,1699461837,12986.83802358999,114.67729071000213,54392.43521136001
2023-11-08,16:43:59.000,312,11082776,-795,0,1699461838,12986.494471780003,115.05089460000454,54392.67976056001
2023-11-08,16:44:00.000,312,11082800,-795,0,1699461839,12986.103765799991,115.45974414000375,54392.763606
2023-11-08,16:44:01.000,312,11082751,-795,0,1699461840,12985.76021398999,115.82629889999953,54392.756618880005
2023-11-08,16:44:02.000,312,11082803,-795,0,1699461841,12985.423398489998,116.22809930999938,54392.84745144001
2023-11-08,16:44:03.000,312,11082754,-795,0,1699461842,12985.228045499993,116.57350668000436,54392.72168328
2023-11-08,16:44:04.000,312,11082775,-795,0,1699461843,12985.214572880002,116.96825796000485,54392.79854160001
2023-11-08,16:44:05.000,312,11082828,-795,0,1699461844,12985.254990740003,117.28546880999784,54392.88937416
2023-11-08,16:44:06.000,312,11082793,-795,0,1699461845,12985.342562769998,117.62382705000346,54392.91033552
2023-11-08,16:44:07.000,312,11082831,-795,0,1699461846,12985.510970519994,117.91989050999837,54392.875399920005
2023-11-08,16:44:08.000,312,11082853,-795,0,1699461847,12985.71979612999,118.1736591900044,54392.91732264001
2023-11-08,16:44:09.000,312,11082790,-795,0,1699461848,12986.043139009991,118.43447700000252,54393.11296200001
2023-11-08,16:44:10.000,312,11082820,-795,0,1699461849,12986.258700929997,118.71644219999871,54393.140910480004
2023-11-08,16:44:11.000,312,11082805,-795,0,1699461850,12986.386690819993,118.95611261999875,54393.18283320001
2023-11-08,16:44:12.000,312,11082794,-795,0,1699461851,12986.548362259993,119.18168478000007,54393.210781680005
2023-11-08,16:44:13.000,312,11082798,-795,0,1699461852,12986.541625949998,119.49184650000097,54393.140910480004
2023-11-08,16:44:14.000,312,11082822,-795,0,1699461853,12986.507944399993,119.72446779000165,54393.16885896
2023-11-08,16:44:15.000,312,11082851,-795,0,1699461854,12986.514680709988,120.04872777000128,54393.31558848
2023-11-08,16:44:16.000,312,11082820,-795,0,1699461855,12986.406899749993,120.40118426999834,54393.3575112
2023-11-08,16:44:17.000,312,11082779,-795,0,1699461856,12986.251964620002,120.72544424999796,54393.35052408001
2023-11-08,16:44:18.000,312,11082800,-795,0,1699461857,12986.150919970001,121.16249031000189,54393.43436952
2023-11-08,16:44:19.000,312,11082748,-795,0,1699461858,12985.955566979996,121.55019246000302,54393.25270440001
2023-11-08,16:44:20.000,312,11082769,-795,0,1699461859,12985.86125863999,121.99428764999902,54393.34353696
2023-11-08,16:44:21.000,312,11082736,-795,0,1699461860,12985.78715923,122.45248110000102,54393.40642104
2023-11-08,16:44:22.000,312,11082771,-795,0,1699461861,12985.71979612999,122.93887107000046,54393.35052408001
2023-11-08,16:44:23.000,312,11082796,-795,0,1699461862,12985.66590565,123.47460495000269,54393.39943392001
2023-11-08,16:44:24.000,312,11082802,-795,0,1699461863,12985.67937826999,123.96099492000212,54393.476292240004
2023-11-08,16:44:25.000,312,11082747,-795,0,1699461864,12985.65916933999,124.40509010999813,54393.476292240004
2023-11-08,16:44:26.000,312,11082774,-795,0,1699461865,12985.793895539995,124.86328356000013,54393.73481568001
2023-11-08,16:44:27.000,312,11082730,-795,0,1699461866,12985.915149119995,125.2791822299987,54393.811674000004
2023-11-08,16:44:28.000,312,11082775,-795,0,1699461867,12985.94883067,125.63868786000239,54393.7418028
2023-11-08,16:44:29.000,312,11082761,-795,0,1699461868,12986.130711040001,125.97704610000073,54393.81866112
2023-11-08,16:44:30.000,312,11082765,-795,0,1699461869,12986.379954509997,126.1955691300027,54393.96539064
2023-11-08,16:44:31.000,312,11082747,-795,0,1699461870,12986.602252739998,126.34360086000379,54394.00731336
2023-11-08,16:44:32.000,312,11082762,-795,0,1699461871,12986.85823251999,126.43523955000273,54394.01430048
2023-11-08,16:44:33.000,312,11082791,-795,0,1699461872,12987.14789385,126.47048519999953,54394.11910728001
2023-11-08,16:44:34.000,312,11082757,-795,0,1699461873,12987.343246839991,126.42114129000402,54394.0562232
2023-11-08,16:44:35.000,312,11082813,-795,0,1699461874,12987.545336139992,126.294256950001,54394.18199136
2023-11-08,16:44:36.000,312,11082820,-795,0,1699461875,12987.632908170002,126.15327434999926,54394.14006864001
2023-11-08,16:44:37.000,312,11082849,-795,0,1699461876,12987.693534960003,125.99819348999881,54394.112120159996
2023-11-08,16:44:38.000,312,11082790,-795,0,1699461877,12987.639644479998,125.79376872000284,54394.07019744001
2023-11-08,16:44:39.000,312,11082802,-795,0,1699461878,12987.498181969997,125.57524569000088,54393.92346792001
2023-11-08,16:44:40.000,312,11082789,-795,0,1699461879,12987.363455769992,125.38491918000364,54393.88853232
2023-11-08,16:44:41.000,312,11082795,-795,0,1699461880,12987.262411119991,125.15229789000296,54393.93744216
2023-11-08,16:44:42.000,312,11082804,-795,0,1699461881,12987.114212299995,124.91967660000228,54393.7418028
2023-11-08,16:44:43.000,312,11082723,-795,0,1699461882,12986.98622241,124.6870553100016,54393.55315056
2023-11-08,16:44:44.000,312,11082787,-795,0,1699461883,12987.06032181999,124.54607270999986,54393.462318
2023-11-08,16:44:45.000,312,11082802,-795,0,1699461884,12987.18831171,124.3275496799979,54393.3924468
2023-11-08,16:44:46.000,312,11082826,-795,0,1699461885,12987.518390899997,124.13722317000065,54393.31558848
2023-11-08,16:44:47.000,312,11082844,-795,0,1699461886,12987.895624259989,123.97509318000084,54393.11994912
2023-11-08,16:44:48.000,312,11082810,-795,0,1699461887,12988.42779275,123.74247189000016,54393.11994912
2023-11-08,16:44:49.000,312,11082810,-795,0,1699461888,12989.162050539999,123.59444015999907,54393.11994912
2023-11-08,16:44:50.000,312,11082815,-795,0,1699461889,12989.788527370001,123.41821191000054,54392.973219600004
2023-11-08,16:44:51.000,312,11082778,-795,0,1699461890,12990.55646670999,123.19263974999922,54392.994180960006
2023-11-08,16:44:52.000,312,11082762,-795,0,1699461891,12991.203152469992,122.98821498000325,54393.00116808
2023-11-08,16:44:53.000,312,11082792,-795,0,1699461892,12991.81615667999,122.77674108000065,54392.9033484
2023-11-08,16:44:54.000,312,11082801,-795,0,1699461893,12992.503260299993,122.57231631000468,54392.88238704
2023-11-08,16:44:55.000,312,11082822,-795,0,1699461894,12993.10279189,122.35379328000272,54393.0081552
2023-11-08,16:44:56.000,312,11082750,-795,0,1699461895,12993.608015140002,122.10002460000396,54393.13392336001
2023-11-08,16:44:57.000,312,11082823,-795,0,1699461896,12993.917885399998,121.83215765999921,54393.02911656
2023-11-08,16:44:58.000,312,11082746,-795,0,1699461897,12994.17386517999,121.55019246000302,54392.973219600004
2023-11-08,16:44:59.000,312,11082756,-795,0,1699461898,12994.39616340999,121.2259324800034,54392.98719384001
2023-11-08,16:45:00.000,312,11082779,-795,0,1699461899,12994.564571160001,120.91577076000249,54393.09898776
2023-11-08,16:45:01.000,312,11082784,-795,0,1699461900,12994.746451530002,120.61265817000094,54393.140910480004
2023-11-08,16:45:02.000,312,11082789,-795,0,1699461901,12994.874441419997,120.41528253000433,54393.12693624
2023-11-08,16:45:03.000,312,11082784,-795,0,1699461902,12995.056321789998,120.18971037000301,54393.23174304001
2023-11-08,16:45:04.000,312,11082772,-795,0,1699461903,12995.319037879999,120.00643298999785,54393.37148544001
2023-11-08,16:45:05.000,312,11082828,-795,0,1699461904,12995.51439086999,119.77381170000444,54393.462318
2023-11-08,16:45:06.000,312,11082786,-795,0,1699461905,12995.736689099991,119.54823954000312,54393.5321892
2023-11-08,16:45:07.000,312,11082747,-795,0,1699461906,12995.965723640002,119.34381476999988,54393.57411192
2023-11-08,16:45:08.000,312,11082789,-795,0,1699461907,12996.268857589988,119.16053739000199,54393.58808616001
2023-11-08,16:45:09.000,312,11082736,-795,0,1699461908,12996.57872785,118.99840740000218,54393.75577704001
2023-11-08,16:45:10.000,312,11082777,-795,0,1699461909,12996.976170139991,118.8010317599983,54393.86757096
2023-11-08,16:45:11.000,312,11082807,-795,0,1699461910,12997.481393389993,118.64595089999784,54393.8466096
2023-11-08,16:45:12.000,312,11082824,-795,0,1699461911,12997.91251722999,118.44857526000123,54393.92346792001
2023-11-08,16:45:13.000,312,11082776,-795,0,1699461912,12998.444685720002,118.1595609299984,54393.986352
2023-11-08,16:45:14.000,312,11082800,-795,0,1699461913,12999.01727207,117.89874312000029,54394.216926960005
2023-11-08,16:45:15.000,312,11082788,-795,0,1699461914,12999.522495320001,117.468746190003,54394.168017120006
2023-11-08,16:45:16.000,312,11082779,-795,0,1699461915,13000.068136429989,117.00350361000164,54394.32173376
2023-11-08,16:45:17.000,312,11082789,-795,0,1699461916,13000.45884241,116.49596625000413,54394.27282392
2023-11-08,16:45:18.000,312,11082769,-795,0,1699461917,13000.842812080002,115.85449542000424,54394.30775952001
2023-11-08,16:45:19.000,312,11082770,-795,0,1699461918,13001.166154959988,115.19892632999836,54394.42654056001
2023-11-08,16:45:20.000,312,11082836,-795,0,1699461919,13001.361507949994,114.51516072000231,54394.482437520004
2023-11-08,16:45:21.000,312,11082817,-795,0,1699461920,13001.442343669994,113.76090380999813,54394.45448904001
2023-11-08,16:45:22.000,312,11082803,-795,0,1699461921,13001.422134739994,113.0912364600008,54394.34269512
2023-11-08,16:45:23.000,312,11082739,-795,0,1699461922,13001.354771639999,112.4356673700022,54394.168017120006
2023-11-08,16:45:24.000,312,11082755,-795,0,1699461923,13001.226781749989,111.75895088999823,54394.2309012
2023-11-08,16:45:25.000,312,11082800,-795,0,1699461924,13001.011219829998,111.15272571000241,54394.279811039996
2023-11-08,16:45:26.000,312,11082840,-795,0,1699461925,13000.701349570001,110.6451883500049,54394.112120159996
2023-11-08,16:45:27.000,312,11082805,-795,0,1699461926,13000.39821562,110.19404403000226,54394.265836800005
2023-11-08,16:45:28.000,312,11082823,-795,0,1699461927,12999.953619159998,109.81339101000049,54394.265836800005
2023-11-08,16:45:29.000,312,11082799,-795,0,1699461928,12999.583122110002,109.4820819000015,54394.40557920001
2023-11-08,16:45:30.000,312,11082821,-795,0,1699461929,12999.09810779,109.15077279000252,54394.39859208
2023-11-08,16:45:31.000,312,11082753,-795,0,1699461930,12998.680456569993,108.8265128100029,54394.53833448
2023-11-08,16:45:32.000,312,11082818,-795,0,1699461931,12998.222387490001,108.53749848000007,54394.58724432
2023-11-08,16:45:33.000,312,11082801,-795,0,1699461932,12997.77105471999,108.29782806000003,54394.47545040001
2023-11-08,16:45:34.000,312,11082804,-795,0,1699461933,12997.447711839988,108.04405938000127,54394.58724432
2023-11-08,16:45:35.000,312,11082825,-795,0,1699461934,12997.171523129997,107.80438896000123,54394.71301248001
2023-11-08,16:45:36.000,312,11082775,-795,0,1699461935,12996.87512548999,107.65635723000014,54394.86672912
2023-11-08,16:45:37.000,312,11082800,-795,0,1699461936,12996.6797725,107.54357115000312,54394.88070336001
2023-11-08,16:45:38.000,312,11082756,-795,0,1699461937,12996.53830999,107.50127636999969,54394.99249728
2023-11-08,16:45:39.000,312,11082788,-795,0,1699461938,12996.437265339999,107.53652202000376,54395.09730408001
2023-11-08,16:45:40.000,312,11082816,-795,0,1699461939,12996.369902239989,107.64225897000142,54395.18114952
2023-11-08,16:45:41.000,312,11082775,-795,0,1699461940,12996.336220689998,107.80438896000123,54395.25800784
2023-11-08,16:45:42.000,312,11082798,-795,0,1699461941,12996.309275449988,108.00176459999784,54395.31390480001
2023-11-08,16:45:43.000,312,11082797,-795,0,1699461942,12996.295802829998,108.24143501999788,54395.46063432001
2023-11-08,16:45:44.000,312,11082808,-795,0,1699461943,12996.309275449988,108.45995804999984,54395.656273680004
2023-11-08,16:45:45.000,312,11082780,-795,0,1699461944,12996.275593899998,108.68553021000116,54395.789028959996
2023-11-08,16:45:46.000,312,11082810,-795,0,1699461945,12996.161076629993,108.89700411000376,54395.942745600005
2023-11-08,16:45:47.000,312,11082754,-795,0,1699461946,12995.891624229997,109.04503584000486,54395.893835760005
2023-11-08,16:45:48.000,312,11082756,-795,0,1699461947,12995.66258969,109.26355886999954,54395.9776812
2023-11-08,16:45:49.000,312,11082778,-795,0,1699461948,12995.37966467,109.39044321000256,54396.12441072
2023-11-08,16:45:50.000,312,11082802,-795,0,1699461949,12995.029376549988,109.51027841999894,54396.229217520005
2023-11-08,16:45:51.000,312,11082784,-795,0,1699461950,12994.645406880001,109.63716276000196,54396.21524328
2023-11-08,16:45:52.000,312,11082769,-795,0,1699461951,12994.24122828,109.70060493000346,54396.35498568
2023-11-08,16:45:53.000,312,11082798,-795,0,1699461952,12993.810104439988,109.78519449000305,54396.43883112001
2023-11-08,16:45:54.000,312,11082783,-795,0,1699461953,12993.34529905,109.82044013999985,54396.64844472
2023-11-08,16:45:55.000,312,11082810,-795,0,1699461954,12992.792921629989,109.84158752999792,54396.70434168001
2023-11-08,16:45:56.000,312,11082795,-795,0,1699461955,12992.260753139992,109.81339101000049,54396.78818712
2023-11-08,16:45:57.000,312,11082812,-795,0,1699461956,12991.593858449989,109.82044013999985,54396.69036744
2023-11-08,16:45:58.000,312,11082727,-795,0,1699461957,12991.081898889992,109.74289970999962,54396.86504544
2023-11-08,16:45:59.000,312,11082803,-795,0,1699461958,12990.59688456999,109.74994883999898,54397.08164616
2023-11-08,16:46:00.000,312,11082784,-795,0,1699461959,12990.206178589993,109.71470319000218,54397.15151736
2023-11-08,16:46:01.000,312,11082804,-795,0,1699461960,12989.835681539997,109.72175232000154,54397.186452960006
2023-11-08,16:46:02.000,312,11082800,-795,0,1699461961,12989.640328549991,109.71470319000218,54397.22138856
2023-11-08,16:46:03.000,312,11082732,-795,0,1699461962,12989.43823924999,109.74994883999898,54397.116581760005
2023-11-08,16:46:04.000,312,11082738,-795,0,1699461963,12989.37761245999,109.70765406000282,54397.116581760005
2023-11-08,16:46:05.000,312,11082798,-795,0,1699461964,12989.47865710999,109.70765406000282,54397.15850448001
2023-11-08,16:46:06.000,312,11082808,-795,0,1699461965,12989.66727379,109.6653592799994,54397.26331128
2023-11-08,16:46:07.000,312,11082799,-795,0,1699461966,12989.775054749996,109.65831015000003,54397.0956204
2023-11-08,16:46:08.000,312,11082798,-795,0,1699461967,12990.125342869993,109.64421189000132,54397.12356888
2023-11-08,16:46:09.000,312,11082834,-795,0,1699461968,12990.388058959994,109.64421189000132,54397.235362800006
2023-11-08,16:46:10.000,312,11082817,-795,0,1699461969,12990.56320302,109.5314258100043,54397.15850448001
2023-11-08,16:46:11.000,312,11082730,-795,0,1699461970,12990.72487446,109.5314258100043,54397.08863328001
2023-11-08,16:46:12.000,312,11082829,-795,0,1699461971,12990.900018519991,109.48913103000086,54397.05369768
2023-11-08,16:46:13.000,312,11082824,-795,0,1699461972,12990.900018519991,109.54552407000301,54396.87203256001
2023-11-08,16:46:14.000,312,11082726,-795,0,1699461973,12990.953908999996,109.54552407000301,54396.85805832
2023-11-08,16:46:15.000,312,11082760,-795,0,1699461974,12990.987590550001,109.61601537000388,54396.851071200006
2023-11-08,16:46:16.000,312,11082839,-795,0,1699461975,12990.893282209996,109.63716276000196,54396.79517424
2023-11-08,16:46:17.000,312,11082818,-795,0,1699461976,12990.83939172999,109.74289970999962,54396.75325152001
2023-11-08,16:46:18.000,312,11082837,-795,0,1699461977,12990.63730242999,109.78519449000305,54396.46677960001
2023-11-08,16:46:19.000,312,11082748,-795,0,1699461978,12990.54299409,109.9755210000003,54396.347998560006
2023-11-08,16:46:20.000,312,11082788,-795,0,1699461979,12990.49583991999,109.99666838999838,54396.28511448
2023-11-08,16:46:21.000,312,11082805,-795,0,1699461980,12990.441949439999,110.12355273000139,54396.14537208
2023-11-08,16:46:22.000,312,11082796,-795,0,1699461981,12990.421740509999,110.20109316000162,54395.9776812
2023-11-08,16:46:23.000,312,11082830,-795,0,1699461982,12990.468894679994,110.335026630004,54395.76108048
2023-11-08,16:46:24.000,312,11082798,-795,0,1699461983,12990.66424767,110.44781271000102,54395.90781
2023-11-08,16:46:25.000,312,11082809,-795,0,1699461984,12990.792237559996,110.62404095999955,54395.70518352
2023-11-08,16:46:26.000,312,11082794,-795,0,1699461985,12991.001063169992,110.77912182,54395.70518352
2023-11-08,16:46:27.000,312,11082768,-795,0,1699461986,12991.007799480001,110.9905957200026,54395.35582752
2023-11-08,16:46:28.000,312,11082746,-755,0,1699461987,12991.351351290003,111.18092222999985,54395.341853280006
2023-11-08,16:46:29.000,312,11082792,-795,0,1699461988,12991.533231659989,111.42059264999989,54395.36980176
2023-11-08,16:46:30.000,312,11082799,-795,0,1699461989,12991.78247513,111.5827226399997,54395.29294344001
2023-11-08,16:46:31.000,312,11082844,-795,0,1699461990,12991.94414657,111.85058958000445,54395.19512376001
2023-11-08,16:46:32.000,312,11082802,-795,0,1699461991,12992.132763249996,112.09730913000385,54395.09730408001
2023-11-08,16:46:33.000,312,11082828,-795,0,1699461992,12992.341588859992,112.37222520000068,54395.03442
2023-11-08,16:46:34.000,312,11082808,-795,0,1699461993,12992.577359709998,112.54845344999922,54395.055381360005
2023-11-08,16:46:35.000,312,11082782,-795,0,1699461994,12992.799657939999,112.77402561000054,54394.950574559996
2023-11-08,16:46:36.000,312,11082800,-795,0,1699461995,12992.99501092999,113.02074515999993,54394.84576776
2023-11-08,16:46:37.000,312,11082795,-795,0,1699461996,12993.22404547,113.27451383999869,54394.92961320001
2023-11-08,16:46:38.000,312,11082801,-795,0,1699461997,12993.372244289996,113.42254556999978,54394.76192232001
2023-11-08,16:46:39.000,312,11082777,-795,0,1699461998,12993.486761560001,113.5846755599996,54394.70602536
2023-11-08,16:46:40.000,312,11082797,-795,0,1699461999,12993.715796099998,113.67631424999854,54394.8248064
2023-11-08,16:46:41.000,312,11082780,-795,0,1699462000,12993.796631819998,113.78910033000284,54394.80384504
2023-11-08,16:46:42.000,312,11082806,-795,0,1699462001,12993.884203849993,113.90893553999922,54394.782883679996
2023-11-08,16:46:43.000,312,11082752,-795,0,1699462002,12993.783159199993,113.97237771000073,54394.57327008001
2023-11-08,16:46:44.000,312,11082713,-795,0,1699462003,12993.789895509988,114.00057422999816,54394.60820568
2023-11-08,16:46:45.000,312,11082760,-795,0,1699462004,12993.675378239997,114.07811465999839,54394.63615416
2023-11-08,16:46:46.000,312,11082816,-795,0,1699462005,12993.601278829992,114.12745857000118,54394.54532160001
2023-11-08,16:46:47.000,312,11082798,-795,0,1699462006,12993.432871079996,114.17680248000397,54394.40557920001
2023-11-08,16:46:48.000,312,11082765,-795,0,1699462007,12993.385716910001,114.21909726000013,54394.34968224
2023-11-08,16:46:49.000,312,11082741,-795,0,1699462008,12993.419398459991,114.27549030000228,54394.510386
2023-11-08,16:46:50.000,312,11082782,-795,0,1699462009,12993.480025249992,114.26844117000292,54394.42654056001
2023-11-08,16:46:51.000,312,11082789,-795,0,1699462010,12993.500234179992,114.289588560001,54394.335708000006
2023-11-08,16:46:52.000,312,11082819,-795,0,1699462011,12993.601278829992,114.2543429100042,54394.22391408
2023-11-08,16:46:53.000,312,11082782,-795,0,1699462012,12993.762950269993,114.21909726000013,54394.07019744001
2023-11-08,16:46:54.000,312,11082794,-795,0,1699462013,12994.059347909999,114.16975335000461,54394.049236080005
2023-11-08,16:46:55.000,312,11082800,-795,0,1699462014,12994.409636029995,114.07106552999903,54394.18199136
2023-11-08,16:46:56.000,312,11082817,-795,0,1699462015,12994.773396769997,113.92303379999794,54394.20295272
2023-11-08,16:46:57.000,312,11082812,-795,0,1699462016,12995.130421199989,113.78205120000348,54394.10513304
2023-11-08,16:46:58.000,312,11082787,-795,0,1699462017,12995.47397300999,113.57762643000024,54394.07718456
2023-11-08,16:46:59.000,312,11082757,-795,0,1699462018,12995.884887920001,113.37320166000427,54394.15404288
2023-11-08,16:47:00.000,312,11082843,-795,0,1699462019,12996.268857589988,113.13353124000423,54393.979364880004
2023-11-08,16:47:01.000,312,11082809,-795,0,1699462020,12996.585464159994,112.88681169000483,54393.96539064
2023-11-08,16:47:02.000,312,11082802,-795,0,1699462021,12996.848180249995,112.54140431999986,54393.92346792001
2023-11-08,16:47:03.000,312,11082780,-795,0,1699462022,12997.117632649992,112.28058651000174,54393.930455040005
2023-11-08,16:47:04.000,312,11082808,-795,0,1699462023,12997.474657079998,111.96337566000147,54394.0562232
2023-11-08,16:47:05.000,312,11082747,-795,0,1699462024,12997.71042792999,111.66026306999993,54394.112120159996
2023-11-08,16:47:06.000,312,11082794,-795,0,1699462025,12997.966407709995,111.29370831000415,54394.098145920005
2023-11-08,16:47:07.000,312,11082779,-795,0,1699462026,12998.107870219996,110.94125180999981,54394.02128760001
2023-11-08,16:47:08.000,312,11082811,-795,0,1699462027,12998.323432140001,110.52535314000124,54394.000326240006
2023-11-08,16:47:09.000,312,11082805,-795,0,1699462028,12998.572675609998,110.0742088199986,54394.15404288
2023-11-08,16:47:10.000,312,11082797,-795,0,1699462029,12998.714138119998,109.48913103000086,54394.16103000001
2023-11-08,16:47:11.000,312,11082813,-795,0,1699462030,12998.801710149994,108.89700411000376,54394.18199136
2023-11-08,16:47:12.000,312,11082822,-795,0,1699462031,12998.714138119998,108.21323850000044,54394.13308152
2023-11-08,16:47:13.000,312,11082766,-795,0,1699462032,12998.579411919993,107.48012898000161,54394.216926960005
2023-11-08,16:47:14.000,312,11082783,-795,0,1699462033,12998.397531549992,106.74701946000278,54394.32173376
2023-11-08,16:47:15.000,312,11082765,-795,0,1699462034,12997.946198779995,106.0209590700033,54394.41256632
2023-11-08,16:47:16.000,312,11082822,-795,0,1699462035,12997.467920769988,105.37948824000341,54394.32872088001
2023-11-08,16:47:17.000,312,11082842,-795,0,1699462036,12996.81449869999,104.82260697000311,54394.314746640004
2023-11-08,16:47:18.000,312,11082768,-795,0,1699462037,12996.161076629993,104.21638179000001,54394.32872088001
2023-11-08,16:47:19.000,312,11082765,-795,0,1699462038,12995.49418193999,103.7440900799993,54394.46846328
2023-11-08,16:47:20.000,312,11082796,-795,0,1699462039,12994.860968799992,103.37753532000352,54394.671089760006
2023-11-08,16:47:21.000,312,11082839,-795,0,1699462040,12994.126711009994,103.06737360000261,54394.671089760006
2023-11-08,16:47:22.000,312,11082797,-795,0,1699462041,12993.385716910001,102.86999795999873,54394.71301248001
2023-11-08,16:47:23.000,312,11082756,-795,0,1699462042,12992.644722809993,102.6937697100002,54394.552308720005
2023-11-08,16:47:24.000,312,11082811,-795,0,1699462043,12992.00477336,102.6937697100002,54394.62217992001
2023-11-08,16:47:25.000,312,11082812,-795,0,1699462044,12991.411978079988,102.73606449000363,54394.69205112001
2023-11-08,16:47:26.000,312,11082798,-795,0,1699462045,12990.84612804,102.82065405000321,54394.71301248001
2023-11-08,16:47:27.000,312,11082818,-795,0,1699462046,12990.280277999998,102.98983317000238,54394.70602536
2023-11-08,16:47:28.000,312,11082823,-715,0,1699462047,12989.707691650001,103.23655272000178,54394.719999600005
2023-11-08,16:47:29.000,312,11082796,-795,0,1699462048,12989.32372198,103.39163358000224,54394.7549352
2023-11-08,16:47:30.000,312,11082758,-795,0,1699462049,12988.986906479993,103.71589356000186,54394.936600320005
2023-11-08,16:47:31.000,312,11082827,-795,0,1699462050,12988.569255260001,103.98376049999933,54394.8946776
2023-11-08,16:47:32.000,312,11082830,-795,0,1699462051,12988.293066549995,104.25867657000344,54394.94358744
2023-11-08,16:47:33.000,312,11082843,-795,0,1699462052,12987.969723669994,104.63228045999858,54394.81083216001
2023-11-08,16:47:34.000,312,11082841,-795,0,1699462053,12987.747425439993,104.91424566000205,54394.90865184001
2023-11-08,16:47:35.000,312,11082828,-795,0,1699462054,12987.653117100002,105.25965302999975,54394.985510160004
2023-11-08,16:47:36.000,312,11082801,-795,0,1699462055,12987.579017689997,105.56981475000066,54395.09730408001
2023-11-08,16:47:37.000,312,11082815,-795,0,1699462056,12987.518390899997,105.95046777000243,54395.09730408001
2023-11-08,16:47:38.000,312,11082805,-795,0,1699462057,12987.451027800002,106.29587514000013,54395.006471520006
2023-11-08,16:47:39.000,312,11082751,-795,0,1699462058,12987.511654590002,106.62718424999912,54395.09730408001
2023-11-08,16:47:40.000,312,11082768,-795,0,1699462059,12987.525127209992,106.95144422999874,54395.09031696
2023-11-08,16:47:41.000,312,11082827,-795,0,1699462060,12987.518390899997,107.26160594999965,54395.09031696
2023-11-08,16:47:42.000,312,11082818,-795,0,1699462061,12987.511654590002,107.5294728900044,54394.94358744
2023-11-08,16:47:43.000,312,11082818,-795,0,1699462062,12987.498181969997,107.82553634999931,54394.9645488
2023-11-08,16:47:44.000,312,11082807,-795,0,1699462063,12987.599226619997,108.0229119900032,54395.09730408001
2023-11-08,16:47:45.000,312,11082844,-795,0,1699462064,12987.592490310002,108.17094372000429,54395.055381360005
2023-11-08,16:47:46.000,312,11082756,-795,0,1699462065,12987.639644479998,108.30487718999939,54395.0693556
2023-11-08,16:47:47.000,312,11082787,-795,0,1699462066,12987.592490310002,108.36127023000154,54394.9645488
2023-11-08,16:47:48.000,312,11082762,-795,0,1699462067,12987.626171859993,108.41061414000433,54394.97852304001
2023-11-08,16:47:49.000,312,11082792,-795,0,1699462068,12987.612699240002,108.45995804999984,54395.055381360005
2023-11-08,16:47:50.000,312,11082793,-795,0,1699462069,12987.659853409998,108.38241761999961,54395.08332984
2023-11-08,16:47:51.000,312,11082788,-795,0,1699462070,12987.626171859993,108.35422110000218,54395.09730408001
2023-11-08,16:47:52.000,312,11082825,-795,0,1699462071,12987.680062339998,108.29782806000003,54395.02743288001
2023-11-08,16:47:53.000,312,11082837,-795,0,1699462072,12987.754161749988,108.21323850000044,54395.02044576
2023-11-08,16:47:54.000,312,11082796,-795,0,1699462073,12987.808052229993,108.13569807000022,54395.09730408001
2023-11-08,16:47:55.000,312,11082731,-795,0,1699462074,12987.794579609988,108.06520676999935,54395.04140712
2023-11-08,16:47:56.000,312,11082812,-795,0,1699462075,12987.794579609988,107.90307677999954,54394.90166472
2023-11-08,16:47:57.000,312,11082778,-795,0,1699462076,12987.666589719993,107.7761924400038,54394.817819280004
2023-11-08,16:47:58.000,312,11082821,-795,0,1699462077,12987.565545069992,107.64930810000078,54394.77589656
2023-11-08,16:47:59.000,312,11082771,-795,0,1699462078,12987.430818870002,107.57176767000055,54394.77589656
2023-11-08,16:48:00.000,312,11082813,-795,0,1699462079,12987.282620049991,107.42373593999946,54394.85275488
2023-11-08,16:48:01.000,312,11082823,-795,0,1699462080,12987.10747599,107.36734290000459,54394.71301248001
2023-11-08,16:48:02.000,312,11082785,-795,0,1699462081,12986.88517776,107.28980247000436,54394.62916704
2023-11-08,16:48:03.000,312,11082784,-795,0,1699462082,12986.561834879998,107.24045856000157,54394.39160496
2023-11-08,16:48:04.000,312,11082712,-795,0,1699462083,12986.258700929997,107.18406551999942,54394.35666936001
2023-11-08,16:48:05.000,312,11082830,-795,0,1699462084,12985.975775909996,107.24045856000157,54394.30775952001
2023-11-08,16:48:06.000,312,11082805,-795,0,1699462085,12985.753477679995,107.28275333999773,54394.216926960005
2023-11-08,16:48:07.000,312,11082853,-795,0,1699462086,12985.457080039989,107.3814411600033,54394.00731336
2023-11-08,16:48:08.000,312,11082795,-795,0,1699462087,12985.281935979998,107.5294728900044,54393.8466096
2023-11-08,16:48:09.000,312,11082755,-795,0,1699462088,12985.140473469997,107.6634063599995,54393.90250656001
2023-11-08,16:48:10.000,312,11082799,-795,0,1699462089,12985.039428819997,107.83963460999803,54393.74878992
2023-11-08,16:48:11.000,312,11082787,-795,0,1699462090,12984.945120479992,108.02996112000255,54393.58109904
2023-11-08,16:48:12.000,312,11082815,-795,0,1699462091,12984.904702619991,108.29782806000003,54393.45533088
2023-11-08,16:48:13.000,312,11082767,-795,0,1699462092,12984.918175239996,108.53044935000071,54393.31558848
2023-11-08,16:48:14.000,312,11082785,-795,0,1699462093,12984.972065720001,108.78421802999947,54393.16885896
2023-11-08,16:48:15.000,312,11082811,-795,0,1699462094,12985.019219889997,109.04503584000486,54393.17584608
2023-11-08,16:48:16.000,312,11082766,-795,0,1699462095,12985.113528230002,109.31290278000233,54393.10597488001
2023-11-08,16:48:17.000,312,11082772,-795,0,1699462096,12985.140473469997,109.6301136300026,54392.88937416
2023-11-08,16:48:18.000,312,11082803,-795,0,1699462097,12985.349299079993,109.94732448000286,54392.73565752
2023-11-08,16:48:19.000,312,11082846,-795,0,1699462098,12985.510970519994,110.29273185000056,54392.72168328
2023-11-08,16:48:20.000,312,11082800,-795,0,1699462099,12985.72653244,110.70863051999913,54392.56796664
2023-11-08,16:48:21.000,312,11082780,-795,0,1699462100,12985.92188542999,111.14567658000306,54392.51206968001
2023-11-08,16:48:22.000,312,11082768,-795,0,1699462101,12986.144183659992,111.61796829000377,54392.34437880001
2023-11-08,16:48:23.000,312,11082810,-795,0,1699462102,12986.487735469993,112.06911260999914,54392.253546240005
2023-11-08,16:48:24.000,312,11082789,-795,0,1699462103,12986.95927716999,112.61894475000008,54392.33739168
2023-11-08,16:48:25.000,312,11082830,-795,0,1699462104,12987.417346249997,113.055990810004,54392.22559776001
2023-11-08,16:48:26.000,312,11082805,-795,0,1699462105,12988.010141529994,113.57762643000024,54392.1697008
2023-11-08,16:48:27.000,312,11082792,-795,0,1699462106,12988.602936809992,114.00057422999816,54391.95310008
2023-11-08,16:48:28.000,312,11082817,-795,0,1699462107,12989.370876149995,114.4517185500008,54391.98104856001
2023-11-08,16:48:29.000,312,11082797,-795,0,1699462108,12989.977144049997,114.95220677999896,54392.02995840001
2023-11-08,16:48:30.000,312,11082809,-795,0,1699462109,12990.79897386999,115.3046632800033,54391.869254640005
2023-11-08,16:48:31.000,312,11082768,-795,0,1699462110,12991.566913209994,115.65711978000036,54392.05790688001
2023-11-08,16:48:32.000,312,11082782,-795,0,1699462111,12992.287698380002,115.9954780199987,54391.96008720001
2023-11-08,16:48:33.000,312,11082797,-795,0,1699462112,12992.907438899994,116.34793452000304,54392.02297128
2023-11-08,16:48:34.000,312,11082853,-795,0,1699462113,12993.581069899992,116.552359289999,54392.12777808001
2023-11-08,16:48:35.000,312,11082775,-795,0,1699462114,12994.1199747,116.78498057999968,54392.134765200004
2023-11-08,16:48:36.000,312,11082767,-795,0,1699462115,12994.699297359992,116.98940535000293,54392.10681672001
2023-11-08,16:48:37.000,312,11082783,-795,0,1699462116,12995.231465849989,117.13743708000402,54392.09284248
2023-11-08,16:48:38.000,312,11082803,-795,0,1699462117,12995.878151609992,117.28546880999784,54392.11380384
2023-11-08,16:48:39.000,312,11082832,-795,0,1699462118,12996.524837369994,117.3700583700047,54392.26053336
2023-11-08,16:48:40.000,312,11082816,-795,0,1699462119,12997.238886229992,117.47579532000236,54392.33739168
2023-11-08,16:48:41.000,312,11082802,-795,0,1699462120,12997.87883568,117.53923749000387,54392.35835304
2023-11-08,16:48:42.000,312,11082790,-795,0,1699462121,12998.545730370002,117.6167779200041,54392.34437880001
2023-11-08,16:48:43.000,312,11082845,-795,0,1699462122,12999.21262505999,117.60972879000474,54392.421237120005
2023-11-08,16:48:44.000,312,11082776,-795,0,1699462123,12999.933410229998,117.6026796599981,54392.49809544
2023-11-08,16:48:45.000,312,11082825,-795,0,1699462124,13000.647459089996,117.51809009999852,54392.60290224001
2023-11-08,16:48:46.000,312,11082782,-795,0,1699462125,13001.287408539989,117.39825489000214,54392.637837840004
2023-11-08,16:48:47.000,312,11082797,-795,0,1699462126,13001.846522269996,117.19383011999889,54392.67976056001
2023-11-08,16:48:48.000,312,11082782,-795,0,1699462127,13002.472999099999,117.03874925999844,54392.74264464
2023-11-08,16:48:49.000,312,11082763,-795,0,1699462128,13003.099475930001,116.72858754000481,54392.98020672
2023-11-08,16:48:50.000,312,11082792,-795,0,1699462129,13003.645117039989,116.43252408000262,54393.12693624
2023-11-08,16:48:51.000,312,11082823,-795,0,1699462130,13004.09644981,116.11531323000236,54393.16885896
2023-11-08,16:48:52.000,312,11082781,-795,0,1699462131,13004.541046270002,115.74170933999994,54393.28764
2023-11-08,16:48:53.000,312,11082804,-795,0,1699462132,13004.96543379999,115.34695805999945,54393.34353696
2023-11-08,16:48:54.000,312,11082838,-795,0,1699462133,13005.39655764,115.01564895000047,54393.57411192
2023-11-08,16:48:55.000,312,11082803,-795,0,1699462134,13005.955671369993,114.6984381000002,54393.87455808001
2023-11-08,16:48:56.000,312,11082815,-795,0,1699462135,13006.460894619995,114.3882763799993,54394.14006864001
2023-11-08,16:48:57.000,312,11082774,-795,0,1699462136,13006.925700009997,114.07811465999839,54394.25186256
2023-11-08,16:48:58.000,312,11082825,-795,0,1699462137,13007.410714329999,113.831395109999,54394.30775952001
2023-11-08,16:48:59.000,312,11082788,-795,0,1699462138,13008.010245919992,113.5494299100028,54394.54532160001
2023-11-08,16:49:00.000,312,11082800,-795,0,1699462139,13008.501996549989,113.27451383999869,54394.782883679996
2023-11-08,16:49:01.000,312,11082777,-795,0,1699462140,13009.03416504,113.07008907000272,54394.99948440001
2023-11-08,16:49:02.000,312,11082830,-795,0,1699462141,13009.431607329992,112.89386082000419,54395.16717528001
2023-11-08,16:49:03.000,312,11082829,-795,0,1699462142,13009.936830579994,112.64009213999816,54395.32787904
2023-11-08,16:49:04.000,312,11082801,-795,0,1699462143,13010.307327629991,112.45681476000027,54395.53749264
2023-11-08,16:49:05.000,312,11082822,-795,0,1699462144,13010.738451470002,112.22419346999959,54395.775054720005
2023-11-08,16:49:06.000,312,11082774,-795,0,1699462145,13011.115684829994,112.01976870000362,54396.0475524
2023-11-08,16:49:07.000,312,11082771,-795,0,1699462146,13011.418818779995,111.71665611000208,54396.23620464
2023-11-08,16:49:08.000,312,11082768,-795,0,1699462147,13011.654589630001,111.54042786000355,54396.24319176
2023-11-08,16:49:09.000,312,11082822,-795,0,1699462148,13012.004877749998,111.28665918000479,54396.494728080004
2023-11-08,16:49:10.000,312,11082828,-795,0,1699462149,13012.34842956,111.05403789000411,54396.80216136001
2023-11-08,16:49:11.000,312,11082779,-795,0,1699462150,13012.678508749996,110.84961312000087,54397.116581760005
2023-11-08,16:49:12.000,312,11082787,-795,0,1699462151,13013.028796869992,110.60994270000083,54397.24933704
2023-11-08,16:49:13.000,312,11082810,-795,0,1699462152,13013.392557609994,110.4337144500023,54397.521834720006
2023-11-08,16:49:14.000,312,11082771,-795,0,1699462153,13013.81020883,110.24338793999777,54397.76638392
2023-11-08,16:49:15.000,312,11082790,-795,0,1699462154,13014.093133850001,110.0883070800046,54397.92708768001
2023-11-08,16:49:16.000,312,11082751,-795,0,1699462155,13014.504048759998,109.9402753500035,54398.22753384
2023-11-08,16:49:17.000,312,11082816,-795,0,1699462156,13014.8678095,109.8274892699992,54398.507018640004
2023-11-08,16:49:18.000,312,11082765,-795,0,1699462157,13015.231570240001,109.72175232000154,54398.75855496
2023-11-08,16:49:19.000,312,11082783,-795,0,1699462158,13015.561649429997,109.57372059000045,54399.03803976
2023-11-08,16:49:20.000,312,11082829,-795,0,1699462159,13015.992773269994,109.43978711999807,54399.25464048
2023-11-08,16:49:21.000,312,11082784,-795,0,1699462160,13016.477787589996,109.25650974000018,54399.6459192
2023-11-08,16:49:22.000,312,11082779,-795,0,1699462161,13016.942592979998,109.10142887999973,54399.95335248
2023-11-08,16:49:23.000,312,11082802,-795,0,1699462162,13017.46802516,108.87585671999841,54400.14899184
2023-11-08,16:49:24.000,312,11082790,-795,0,1699462163,13017.993457340002,108.65733369000372,54400.449438
2023-11-08,16:49:25.000,312,11082784,-795,0,1699462164,13018.613197859995,108.3683193600009,54400.79879400001
2023-11-08,16:49:26.000,312,11082820,-795,0,1699462165,13019.138630039997,108.02996112000255,54401.022381840005
2023-11-08,16:49:27.000,312,11082799,-795,0,1699462166,13019.650589599994,107.63520984000206,54401.23199544001
2023-11-08,16:49:28.000,312,11082799,-795,0,1699462167,13020.088449750001,107.19816377999814,54401.44859616001
2023-11-08,16:49:29.000,312,11082788,-795,0,1699462168,13020.580200379998,106.74701946000278,54401.66519688001
2023-11-08,16:49:30.000,312,11082819,-795,0,1699462169,13021.011324219995,106.23948209999799,54402.02154000001
2023-11-08,16:49:31.000,312,11082803,-795,0,1699462170,13021.469393300002,105.7107973500024,54402.21717936001
2023-11-08,16:49:32.000,312,11082836,-795,0,1699462171,13021.880308209998,105.22440738000296,54402.48967704
2023-11-08,16:49:33.000,312,11082773,-795,0,1699462172,13022.26427788,104.68867350000073,54402.6154452
2023-11-08,16:49:34.000,312,11082786,-795,0,1699462173,13022.681929099992,104.06130092999956,54402.90191712
2023-11-08,16:49:35.000,312,11082800,-795,0,1699462174,13023.187152349994,103.45507575000374,54403.16742768
2023-11-08,16:49:36.000,312,11082798,-795,0,1699462175,13023.672166669996,102.78540839999914,54403.44691248
2023-11-08,16:49:37.000,312,11082831,-795,0,1699462176,13024.110026820003,102.07344626999839,54403.64953896001
2023-11-08,16:49:38.000,312,11082829,-795,0,1699462177,13024.608513759995,101.38968066000234,54403.85216544
2023-11-08,16:49:39.000,312,11082719,-795,0,1699462178,13025.059846529992,100.67771853000158,54403.83120408
2023-11-08,16:49:40.000,312,11082727,-795,0,1699462179,13025.578542399999,99.90936335999868,54404.0478048
2023-11-08,16:49:41.000,312,11082816,-795,0,1699462180,13025.982721,99.232646880002,54404.28536688
2023-11-08,16:49:42.000,312,11082828,-795,0,1699462181,13026.339745429992,98.47134083999845,54404.31331536
2023-11-08,16:49:43.000,312,11082843,-795,0,1699462182,13026.575516279998,97.80167349000112,54404.51594184001
2023-11-08,16:49:44.000,312,11082805,-795,0,1699462183,13026.858441299999,97.14610440000251,54404.77446528001
2023-11-08,16:49:45.000,312,11082836,-795,0,1699462184,13027.047057979995,96.53283009000006,54404.85132360001
2023-11-08,16:49:46.000,312,11082788,-795,0,1699462185,13027.13463000999,95.91250664999825,54404.92119480001
2023-11-08,16:49:47.000,312,11082721,-795,0,1699462186,13027.15483893999,95.3767727700033,54404.9561304
2023-11-08,16:49:48.000,312,11082773,-795,0,1699462187,13027.24241097,94.79874410999764,54405.12382128
2023-11-08,16:49:49.000,312,11082747,-795,0,1699462188,13027.2626199,94.27710849000141,54405.24260232
2023-11-08,16:49:50.000,312,11082803,-755,0,1699462189,13027.25588358999,93.74842373999854,54405.36138336
2023-11-08,16:49:51.000,312,11082831,-795,0,1699462190,13027.228938349996,93.28318116000446,54405.4102932
2023-11-08,16:49:52.000,312,11082814,-795,0,1699462191,13027.228938349996,92.77564379999967,54405.44522880001
2023-11-08,16:49:53.000,312,11082802,-795,0,1699462192,13027.14136632,92.27515557000152,54405.501125760005
2023-11-08,16:49:54.000,312,11082818,-795,0,1699462193,13027.15483893999,91.82401124999888,54405.564009839996
2023-11-08,16:49:55.000,312,11082790,-795,0,1699462194,13027.15483893999,91.36581780000415,54405.668816640005
2023-11-08,16:49:56.000,312,11082749,-795,0,1699462195,13026.986431189995,90.87237869999808,54405.668816640005
2023-11-08,16:49:57.000,312,11082809,-795,0,1699462196,13026.824759749994,90.41418525000336,54405.766636320004
2023-11-08,16:49:58.000,312,11082777,-795,0,1699462197,13026.636143069998,89.94189354000264,54405.68279088
2023-11-08,16:49:59.000,312,11082840,-795,0,1699462198,13026.386899600002,89.51189660999808,54405.73868784001
2023-11-08,16:50:00.000,312,11082786,-795,0,1699462199,13026.110710889996,89.08894881000015,54405.85048176
2023-11-08,16:50:01.000,312,11082816,-795,0,1699462200,13025.847994799995,88.70124665999901,54405.92734008001
2023-11-08,16:50:02.000,312,11082811,-795,0,1699462201,13025.457288819998,88.31354450999788,54405.85746888001
2023-11-08,16:50:03.000,312,11082764,-795,0,1699462202,13025.026164980001,87.97518626999954,54405.81554616
2023-11-08,16:50:04.000,312,11082760,-795,0,1699462203,13024.648931619995,87.64387716000056,54405.864456
2023-11-08,16:50:05.000,312,11082820,-795,0,1699462204,13024.190862539988,87.2914206600035,54405.864456
2023-11-08,16:50:06.000,312,11082805,-795,0,1699462205,13023.793420249996,86.94601328999852,54405.80157192
2023-11-08,16:50:07.000,312,11082833,-795,0,1699462206,13023.30166962,86.56536027000402,54405.71073936001
2023-11-08,16:50:08.000,312,11082845,-795,0,1699462207,13022.904227329993,86.20585464000033,54405.717726480005
2023-11-08,16:50:09.000,312,11082834,-795,0,1699462208,13022.493312419996,85.90274204999878,54405.82253328
2023-11-08,16:50:10.000,312,11082815,-795,0,1699462209,13022.11607905999,85.5714329399998,54405.81554616
2023-11-08,16:50:11.000,312,11082813,-795,0,1699462210,13021.624328429993,85.40225382000062,54405.60593256
2023-11-08,16:50:12.000,312,11082792,-795,0,1699462211,13021.22688614,85.1766816599993,54405.55702272
2023-11-08,16:50:13.000,312,11082786,-795,0,1699462212,13020.762080749999,85.05684645000292,54405.50811288
2023-11-08,16:50:14.000,312,11082787,-795,0,1699462213,13020.290539050002,84.90881472000183,54405.32644776001
2023-11-08,16:50:15.000,312,11082824,-795,0,1699462214,13019.82573366,84.89471646000311,54405.25657656001
2023-11-08,16:50:16.000,312,11082862,-795,0,1699462215,13019.488918159994,84.7960286400048,54405.42426744001
2023-11-08,16:50:17.000,312,11082760,-795,0,1699462216,13019.044321699992,84.7325864700033,54405.333434880005
2023-11-08,16:50:18.000,312,11082774,-795,0,1699462217,13018.653615719995,84.65504604000307,54405.31247352
2023-11-08,16:50:19.000,312,11082770,-795,0,1699462218,13018.101238299998,84.57750561000285,54405.1308084
2023-11-08,16:50:20.000,312,11082748,-795,0,1699462219,13017.582542429991,84.4717686599979,54405.08888568001
2023-11-08,16:50:21.000,312,11082801,-795,0,1699462220,13017.030165009994,84.39422822999768,54405.06093720001
2023-11-08,16:50:22.000,312,11082720,-795,0,1699462221,13016.450842350001,84.28144215000066,54404.90722056
2023-11-08,16:50:23.000,312,11082799,-795,0,1699462222,13015.824365519999,84.11226303000149,54404.816388
2023-11-08,16:50:24.000,312,11082795,-795,0,1699462223,13015.265251789991,84.01357521000318,54404.85831072
2023-11-08,16:50:25.000,312,11082799,-795,0,1699462224,13014.510785069993,83.90783825999824,54404.7465168
2023-11-08,16:50:26.000,312,11082794,-795,0,1699462225,13013.837154069995,83.76685566000378,54404.57882592
2023-11-08,16:50:27.000,312,11082761,-795,0,1699462226,13012.921015909997,83.63997132000077,54404.26440552
2023-11-08,16:50:28.000,312,11082755,-795,0,1699462227,13012.267593839999,83.47784133000096,54404.327289600005
2023-11-08,16:50:29.000,312,11082810,-795,0,1699462228,13011.479445569996,83.30866221000178,54404.22946992001
2023-11-08,16:50:30.000,312,11082822,-795,0,1699462229,13010.704769919997,83.15358135000133,54404.089727520004
2023-11-08,16:50:31.000,312,11082786,-795,0,1699462230,13009.855994859994,82.9773531000028,54403.60062912001
2023-11-08,16:50:32.000,312,11082806,-795,0,1699462231,13009.04763765999,82.8645670199985,54403.64255184
2023-11-08,16:50:33.000,312,11082826,-795,0,1699462232,13008.360534039988,82.68833876999997,54403.7333844
2023-11-08,16:50:34.000,312,11082835,-795,0,1699462233,13007.58585838999,82.53325790999952,54403.586654880004
2023-11-08,16:50:35.000,312,11082807,-795,0,1699462234,13006.723610709996,82.41342270000314,54403.42595112
2023-11-08,16:50:36.000,312,11082785,-795,0,1699462235,13005.868099339998,82.34998053000163,54403.104543600006
2023-11-08,16:50:37.000,312,11082800,-795,0,1699462236,13005.079951069994,82.28653836000012,54402.9997368
2023-11-08,16:50:38.000,312,11082815,-795,0,1699462237,13004.345693279996,82.2089979299999,54402.89493
2023-11-08,16:50:39.000,312,11082827,-795,0,1699462238,13003.537336079993,82.18080141000246,54402.72723912
2023-11-08,16:50:40.000,312,11082809,-795,0,1699462239,13002.75592412,82.18785054000182,54402.46172856
2023-11-08,16:50:41.000,312,11082817,-795,0,1699462240,13002.008193709997,82.22309618999861,54402.39884448
2023-11-08,16:50:42.000,312,11082780,-795,0,1699462241,13001.233518059998,82.26539097000204,54402.21717936001
2023-11-08,16:50:43.000,312,11082773,-795,0,1699462242,13000.344325139995,82.26539097000204,54401.88878472
2023-11-08,16:50:44.000,312,11082784,-795,0,1699462243,12999.569649489997,82.28653836000012,54401.73506808001
2023-11-08,16:50:45.000,312,11082810,-795,0,1699462244,12998.761292289993,82.34293140000227,54401.61628704001
2023-11-08,16:50:46.000,312,11082813,-795,0,1699462245,12997.97988033,82.40637357000378,54401.357763600005
2023-11-08,16:50:47.000,312,11082784,-795,0,1699462246,12997.144577890002,82.52620878000016,54401.16911136
2023-11-08,16:50:48.000,312,11082803,-795,0,1699462247,12996.390111169989,82.58965095000167,54400.99443336001
2023-11-08,16:50:49.000,312,11082860,-795,0,1699462248,12995.68279862,82.56850356000359,54400.91058792
2023-11-08,16:50:50.000,312,11082832,-795,0,1699462249,12994.921595589993,82.63194572999782,54400.68001296001
2023-11-08,16:50:51.000,312,11082743,-795,0,1699462250,12994.106502079994,82.66014225000254,54400.46341224001
2023-11-08,16:50:52.000,312,11082828,-795,0,1699462251,12993.311617499996,82.72358442000404,54400.1699532
2023-11-08,16:50:53.000,312,11082793,-795,0,1699462252,12992.462842439993,82.81522311000299,54399.799635840005
2023-11-08,16:50:54.000,312,11082777,-795,0,1699462253,12991.63427630999,82.92800919000001,54399.513163920004
2023-11-08,16:50:55.000,312,11082841,-795,0,1699462254,12990.86633697,83.11833570000454,54399.415344240006
2023-11-08,16:50:56.000,312,11082769,-795,0,1699462255,12990.037770839997,83.31571134000114,54399.177782160004
2023-11-08,16:50:57.000,312,11082790,-795,0,1699462256,12989.209204709994,83.59767654000461,54398.88432312001
2023-11-08,16:50:58.000,312,11082792,-795,0,1699462257,12988.34695703,83.95013304000167,54398.555928480004
2023-11-08,16:50:59.000,312,11082826,-795,0,1699462258,12987.464500419992,84.28144215000066,54398.29740504
2023-11-08,16:51:00.000,312,11082747,-795,0,1699462259,12986.662879529998,84.74668473000202,54398.14368840001
2023-11-08,16:51:01.000,312,11082778,-795,0,1699462260,12985.88820388,85.26127121999889,54397.96202328
2023-11-08,16:51:02.000,312,11082802,-795,0,1699462261,12985.086582989992,85.83929988000455,54397.61266728001
2023-11-08,16:51:03.000,312,11082794,-795,0,1699462262,12984.31864364999,86.4737215799978,54397.403053680006
2023-11-08,16:51:04.000,312,11082810,-795,0,1699462263,12983.725848369992,87.15748719000112,54397.30523400001
2023-11-08,16:51:05.000,312,11082787,-795,0,1699462264,12983.085898919999,87.86944932000188,54397.17946584001
2023-11-08,16:51:06.000,312,11082807,-795,0,1699462265,12982.459422089996,88.6871484000003,54396.92792952
2023-11-08,16:51:07.000,312,11082799,-795,0,1699462266,12981.866626809999,89.49779834999936,54396.57857352
2023-11-08,16:51:08.000,312,11082821,-795,0,1699462267,12981.347930939992,90.37189046999993,54396.43883112001
2023-11-08,16:51:09.000,312,11082776,-795,0,1699462268,12980.82249875999,91.21778607000306,54396.33402432
2023-11-08,16:51:10.000,312,11082811,-795,0,1699462269,12980.398111230003,92.07073079999827,54396.1174236
2023-11-08,16:51:11.000,312,11082796,-795,0,1699462270,12979.84573380999,92.86023335999926,54396.01960392
2023-11-08,16:51:12.000,312,11082822,-795,0,1699462271,12979.353983179994,93.7554728699979,54395.79601608001
2023-11-08,16:51:13.000,312,11082849,-795,0,1699462272,12978.922859339997,94.6084176000004,54395.733132
2023-11-08,16:51:14.000,312,11082809,-795,0,1699462273,12978.45131764,95.44021494000481,54395.53050552001
2023-11-08,16:51:15.000,312,11082773,-795,0,1699462274,12977.959567010003,96.25086489000387,54395.39775024
2023-11-08,16:51:16.000,312,11082739,-795,0,1699462275,12977.42739851999,97.08971136000036,54395.18813664
2023-11-08,16:51:17.000,312,11082807,-795,0,1699462276,12976.895230029993,97.92855783000414,54395.08332984
2023-11-08,16:51:18.000,312,11082815,-795,0,1699462277,12976.356325230001,98.79560081999807,54394.79685792
2023-11-08,16:51:19.000,312,11082818,-795,0,1699462278,12975.96561924999,99.69788946000335,54394.650128400004
2023-11-08,16:51:20.000,312,11082834,-795,0,1699462279,12975.595122199993,100.55083418999857,54394.70602536
2023-11-08,16:51:21.000,312,11082849,-795,0,1699462280,12975.157262050001,101.4319754399985,54394.41256632
2023-11-08,16:51:22.000,312,11082798,-795,0,1699462281,12974.81371024,102.37655885999993,54394.29378528
2023-11-08,16:51:23.000,312,11082819,-795,0,1699462282,12974.490367359998,103.2506509800005,54394.16103000001
2023-11-08,16:51:24.000,312,11082827,-795,0,1699462283,12974.207442339997,104.15998874999786,54394.04224896001
2023-11-08,16:51:25.000,312,11082794,-795,0,1699462284,12973.951462559991,105.005884350001,54393.93744216
2023-11-08,16:51:26.000,312,11082831,-795,0,1699462285,12973.79652743,105.89407473000028,54393.79769976
2023-11-08,16:51:27.000,312,11082809,-795,0,1699462286,12973.56749288999,106.66242990000319,54393.62302176
2023-11-08,16:51:28.000,312,11082795,-795,0,1699462287,12973.53381134,107.42373593999946,54393.58109904
2023-11-08,16:51:29.000,312,11082823,-795,0,1699462288,12973.48665716999,108.2202876299998,54393.69289296
2023-11-08,16:51:30.000,312,11082833,-795,0,1699462289,12973.42603037999,108.98864280000271,54393.497253600006
2023-11-08,16:51:31.000,312,11082795,-795,0,1699462290,12973.412557759999,109.65126102000067,54393.34353696
2023-11-08,16:51:32.000,312,11082779,-795,0,1699462291,12973.338458349994,110.42666532000294,54393.1478976
2023-11-08,16:51:33.000,312,11082804,-795,0,1699462292,12973.210468459998,111.17387310000049,54392.74963176001
2023-11-08,16:51:34.000,312,11082801,-795,0,1699462293,12973.291304179998,111.88583523000125,54392.94527112001
2023-11-08,16:51:35.000,312,11082824,-795,0,1699462294,12973.378876209994,112.62599387999944,54392.94527112001
2023-11-08,16:51:36.000,312,11082828,-795,0,1699462295,12973.500129789994,113.36615253000491,54392.89636128001
2023-11-08,16:51:37.000,312,11082815,-795,0,1699462296,12973.500129789994,114.08516378999775,54392.77059312001
2023-11-08,16:51:38.000,312,11082805,-795,0,1699462297,12973.52707502999,114.83237157000258,54392.54700528
2023-11-08,16:51:39.000,312,11082764,-795,0,1699462298,12973.58770181999,115.59367760999885,54392.56796664
2023-11-08,16:51:40.000,312,11082777,-795,0,1699462299,12973.601174439995,116.36203278000175,54392.44219848001
2023-11-08,16:51:41.000,312,11082786,-795,0,1699462300,12973.560756579995,117.15153534000274,54392.35136592
2023-11-08,16:51:42.000,312,11082822,-795,0,1699462301,12973.520338719994,117.9621852900018,54392.14175232
2023-11-08,16:51:43.000,312,11082795,-795,0,1699462302,12973.50686609999,118.75168785000278,54392.05790688001
2023-11-08,16:51:44.000,312,11082820,-795,0,1699462303,12973.53381134,119.5059447599997,54392.12079096
2023-11-08,16:51:45.000,312,11082777,-795,0,1699462304,12973.47318455,120.19675950000237,54392.02995840001
2023-11-08,16:51:46.000,312,11082815,-795,0,1699462305,12973.452975619999,121.00036032000207,54391.95310008
2023-11-08,16:51:47.000,312,11082760,-795,0,1699462306,12973.324985729989,121.7687154899977,54391.70855088
2023-11-08,16:51:48.000,312,11082789,-795,0,1699462307,12973.385612519989,122.43133371000295,54391.64566680001
2023-11-08,16:51:49.000,312,11082822,-795,0,1699462308,12973.419294069994,123.11509931999899,54391.49195016
2023-11-08,16:51:50.000,312,11082783,-795,0,1699462309,12973.601174439995,123.80591406000167,54391.582782720005
2023-11-08,16:51:51.000,312,11082820,-795,0,1699462310,12973.762845879995,124.48967966999771,54391.56182136
2023-11-08,16:51:52.000,312,11082792,-795,0,1699462311,12973.91778101,125.12410136999824,54391.54086
2023-11-08,16:51:53.000,312,11082778,-795,0,1699462312,12974.167024479997,125.72327742000198,54391.47797592001
2023-11-08,16:51:54.000,312,11082805,-795,0,1699462313,12974.443213189988,126.30130608000036,54391.47797592001
2023-11-08,16:51:55.000,312,11082795,-795,0,1699462314,12974.719401899994,126.82999083000323,54391.42207896
2023-11-08,16:51:56.000,312,11082797,-795,0,1699462315,12975.04948108999,127.35867557999882,54391.39413048
2023-11-08,16:51:57.000,312,11082783,-795,0,1699462316,12975.352615039992,127.79572164000274,54391.28233656
2023-11-08,16:51:58.000,312,11082763,-795,0,1699462317,12975.716375779994,128.1975220500026,54391.31028504001
2023-11-08,16:51:59.000,312,11082801,-795,0,1699462318,12975.99256449,128.57112593999773,54391.35919488001
2023-11-08,16:52:00.000,312,11082789,-795,0,1699462319,12976.390006779991,128.89538592000463,54391.35220776
2023-11-08,16:52:01.000,312,11082779,-795,0,1699462320,12976.740294900002,129.15620373000274,54391.4011176
2023-11-08,16:52:02.000,312,11082809,-795,0,1699462321,12977.036692539994,129.42407067000022,54391.4011176
2023-11-08,16:52:03.000,312,11082811,-795,0,1699462322,12977.31288125,129.5932497899994,54391.20547824
2023-11-08,16:52:04.000,312,11082764,-795,0,1699462323,12977.717059850002,129.84701846999815,54391.26137520001
2023-11-08,16:52:05.000,312,11082812,-795,0,1699462324,12978.020193799988,130.1148854100029,54391.4011176
2023-11-08,16:52:06.000,312,11082813,-795,0,1699462325,12978.309855129999,130.34045757000422,54391.4011176
2023-11-08,16:52:07.000,312,11082801,-795,0,1699462326,12978.4917355,130.51668582000275,54391.38714336001
2023-11-08,16:52:08.000,312,11082810,-795,0,1699462327,12978.73424266,130.71406145999936,54391.47797592001
2023-11-08,16:52:09.000,312,11082786,-795,0,1699462328,12979.044112919997,130.89733884000452,54391.63867968
2023-11-08,16:52:10.000,312,11082842,-795,0,1699462329,12979.252938529993,131.01012492000154,54391.60374408001
2023-11-08,16:52:11.000,312,11082782,-795,0,1699462330,12979.448291519999,131.12291099999857,54391.6107312
2023-11-08,16:52:12.000,312,11082810,-795,0,1699462331,12979.657117129995,131.32028664000245,54391.69457664001
2023-11-08,16:52:13.000,312,11082783,-795,0,1699462332,12979.778370709995,131.44012184999883,54391.56182136
2023-11-08,16:52:14.000,312,11082811,-795,0,1699462333,12980.007405249991,131.53176053999778,54391.6107312
2023-11-08,16:52:15.000,312,11082833,-795,0,1699462334,12980.202758239997,131.53176053999778,54391.701563760005
2023-11-08,16:52:16.000,312,11082777,-795,0,1699462335,12980.472210639993,131.53176053999778,54391.750473600005
2023-11-08,16:52:17.000,312,11082848,-795,0,1699462336,12980.68103624999,131.46831837000354,54391.75746072
2023-11-08,16:52:18.000,312,11082844,-795,0,1699462337,12980.93027972,131.36963054999796,54391.67361528001
2023-11-08,16:52:19.000,312,11082757,-795,0,1699462338,12981.226677359991,131.24274621000222,54391.80637056
2023-11-08,16:52:20.000,312,11082821,-795,0,1699462339,12981.516338690002,131.10881273999985,54391.83431904
2023-11-08,16:52:21.000,312,11082827,-795,0,1699462340,12981.812736329994,130.94668275000004,54391.84130616001
2023-11-08,16:52:22.000,312,11082774,-795,0,1699462341,12982.06871611,130.86209319000045,54391.69457664001
2023-11-08,16:52:23.000,312,11082783,-795,0,1699462342,12982.39205899,130.66471755000384,54391.80637056
2023-11-08,16:52:24.000,312,11082836,-795,0,1699462343,12982.715401870002,130.54488234000019,54391.96008720001
2023-11-08,16:52:25.000,312,11082763,-795,0,1699462344,12983.025272129998,130.38980147999973,54392.05790688001
2023-11-08,16:52:26.000,312,11082800,-795,0,1699462345,12983.294724529995,130.28406453000207,54392.05790688001
2023-11-08,16:52:27.000,312,11082774,-795,0,1699462346,12983.476604899995,130.19242584000312,54391.967074320004
2023-11-08,16:52:28.000,312,11082784,-795,0,1699462347,12983.658485269996,130.10078715000418,54392.00200992
2023-11-08,16:52:29.000,312,11082865,-795,0,1699462348,12983.840365639997,130.02324672000395,54392.064894
2023-11-08,16:52:30.000,312,11082816,-795,0,1699462349,12983.948146599992,130.0514432400014,54392.04393264
2023-11-08,16:52:31.000,312,11082846,-795,0,1699462350,12984.082872799998,130.0655415000001,54392.11380384
2023-11-08,16:52:32.000,312,11082831,-795,0,1699462351,12984.204126379998,130.14308193000033,54392.05790688001
2023-11-08,16:52:33.000,312,11082827,-795,0,1699462352,12984.386006749999,130.28406453000207,54392.07188112
2023-11-08,16:52:34.000,312,11082841,-795,0,1699462353,12984.594832359995,130.40389973999845,54392.036945520005
2023-11-08,16:52:35.000,312,11082822,-795,0,1699462354,12984.897966309996,130.58717712000362,54392.12777808001
2023-11-08,16:52:36.000,312,11082844,-795,0,1699462355,12985.201100259997,130.74225798000407,54392.12079096
2023-11-08,16:52:37.000,312,11082830,-795,0,1699462356,12985.457080039989,130.94668275000004,54392.064894
2023-11-08,16:52:38.000,312,11082804,-795,0,1699462357,12985.82084077999,131.12291099999857,54392.07188112
2023-11-08,16:52:39.000,312,11082783,-795,0,1699462358,12986.245228309992,131.23569708000286,54392.239572
2023-11-08,16:52:40.000,312,11082807,-795,0,1699462359,12986.595516429988,131.32028664000245,54392.31643032001
2023-11-08,16:52:41.000,312,11082809,-795,0,1699462360,12987.01990395999,131.3484831599999,54392.33739168
2023-11-08,16:52:42.000,312,11082787,-795,0,1699462361,12987.349983150001,131.30618838000373,54392.34437880001
2023-11-08,16:52:43.000,312,11082788,-795,0,1699462362,12987.686798649993,131.23569708000286,54392.28149472
2023-11-08,16:52:44.000,312,11082819,-795,0,1699462363,12988.06403201,131.14405839000392,54392.36534016001
2023-11-08,16:52:45.000,312,11082777,-795,0,1699462364,12988.394111199996,131.03832143999898,54392.470146960004
2023-11-08,16:52:46.000,312,11082835,-795,0,1699462365,12988.724190389992,130.833896670003,54392.56796664
2023-11-08,16:52:47.000,312,11082746,-795,0,1699462366,12988.986906479993,130.61537364000105,54392.5190568
2023-11-08,16:52:48.000,312,11082805,-795,0,1699462367,12989.290040429994,130.38275235000037,54392.63085072001
2023-11-08,16:52:49.000,312,11082819,-795,0,1699462368,12989.54602021,130.07259062999947,54392.79854160001
2023-11-08,16:52:50.000,312,11082828,-795,0,1699462369,12989.714427959996,129.74833064999984,54392.805528720004
2023-11-08,16:52:51.000,312,11082786,-795,0,1699462370,12989.808736300001,129.3606284999987,54392.74963176001
2023-11-08,16:52:52.000,312,11082764,-795,0,1699462371,12989.896308329997,128.97292635000485,54392.77059312001
2023-11-08,16:52:53.000,312,11082846,-795,0,1699462372,12989.822208919992,128.62046985000052,54392.54700528
2023-11-08,16:52:54.000,312,11082833,-795,0,1699462373,12989.889572020002,128.28916074000153,54392.6937348
2023-11-08,16:52:55.000,312,11082796,-795,0,1699462374,12989.963671429992,127.96490076000191,54392.78456736
2023-11-08,16:52:56.000,312,11082829,-795,0,1699462375,12990.071452390002,127.60539512999821,54392.81950296001
2023-11-08,16:52:57.000,312,11082820,-795,0,1699462376,12990.172497039988,127.33047906000138,54392.707709040005
2023-11-08,16:52:58.000,312,11082833,-795,0,1699462377,12990.320695859999,127.08375951000198,54392.637837840004
2023-11-08,16:52:59.000,312,11082781,-795,0,1699462378,12990.54299409,126.87933473999874,54392.74963176001
2023-11-08,16:53:00.000,312,11082757,-795,0,1699462379,12990.86633697,126.6537625800047,54392.67277344
2023-11-08,16:53:01.000,312,11082790,-795,0,1699462380,12991.196416159997,126.49163259000488,54392.66578632
2023-11-08,16:53:02.000,312,11082796,-795,0,1699462381,12991.641012619999,126.38589563999994,54392.64482496
2023-11-08,16:53:03.000,312,11082794,-795,0,1699462382,12992.227071590001,126.23786390999885,54392.67277344
2023-11-08,16:53:04.000,312,11082780,-795,0,1699462383,12992.799657939999,126.16737260999798,54392.86142568
2023-11-08,16:53:05.000,312,11082824,-795,0,1699462384,12993.453080009996,126.06163566000032,54392.94527112001
2023-11-08,16:53:06.000,312,11082798,-795,0,1699462385,12994.09302945999,125.99114435999945,54392.93129688
2023-11-08,16:53:07.000,312,11082799,-795,0,1699462386,12994.631934259996,125.87835828000243,54392.85443856
2023-11-08,16:53:08.000,312,11082815,-795,0,1699462387,12995.231465849989,125.79376872000284,54392.93828400001
2023-11-08,16:53:09.000,312,11082799,-795,0,1699462388,12995.729952789996,125.67393350999919,54392.93129688
2023-11-08,16:53:10.000,312,11082822,-795,0,1699462389,12996.275593899998,125.51180351999938,54393.08501352001
2023-11-08,16:53:11.000,312,11082840,-795,0,1699462390,12996.65956357,125.30737875000341,54393.210781680005
2023-11-08,16:53:12.000,312,11082782,-795,0,1699462391,12996.915543349991,125.13115050000488,54393.09898776
2023-11-08,16:53:13.000,312,11082810,-795,0,1699462392,12997.144577890002,124.86328356000013,54393.210781680005
2023-11-08,16:53:14.000,312,11082803,-795,0,1699462393,12997.306249330002,124.66590792000352,54393.41340816
2023-11-08,16:53:15.000,312,11082820,-795,0,1699462394,12997.360139809993,124.38394272000005,54393.36449832
2023-11-08,16:53:16.000,312,11082790,-795,0,1699462395,12997.427502909988,124.18656708000344,54393.31558848
2023-11-08,16:53:17.000,312,11082791,-795,0,1699462396,12997.427502909988,123.9821423100002,54393.27366576001
2023-11-08,16:53:18.000,312,11082845,-795,0,1699462397,12997.542020179993,123.76361927999824,54393.25270440001
2023-11-08,16:53:19.000,312,11082856,-795,0,1699462398,12997.69021899999,123.54509625000355,54393.46930512001
2023-11-08,16:53:20.000,312,11082844,-795,0,1699462399,12997.77779103,123.31952409000223,54393.44834376001
2023-11-08,16:53:21.000,312,11082782,-795,0,1699462400,12997.97988033,123.04460801999812,54393.51122784
2023-11-08,16:53:22.000,312,11082783,-795,0,1699462401,12998.047243429995,122.87542889999895,54393.497253600006
2023-11-08,16:53:23.000,312,11082744,-795,0,1699462402,12998.215651179991,122.6216602200002,54393.37148544001
2023-11-08,16:53:24.000,312,11082773,-795,0,1699462403,12998.505312510002,122.36789154000144,54393.3924468
2023-11-08,16:53:25.000,312,11082814,-795,0,1699462404,12998.821919079994,122.14231938000012,54393.462318
2023-11-08,16:53:26.000,312,11082802,-795,0,1699462405,12999.185679819995,121.85330505000456,54393.57411192
2023-11-08,16:53:27.000,312,11082813,-795,0,1699462406,12999.589858419997,121.58543810999981,54393.44135664001
2023-11-08,16:53:28.000,312,11082803,-795,0,1699462407,13000.101817979994,121.26822725999955,54393.546163440005
2023-11-08,16:53:29.000,312,11082804,-795,0,1699462408,13000.674404329991,120.95806553999864,54393.79769976
2023-11-08,16:53:30.000,312,11082812,-795,0,1699462409,13001.233518059998,120.60560904000158,54393.79071264
2023-11-08,16:53:31.000,312,11082758,-795,0,1699462410,13001.765686549996,120.28839819000132,54393.75577704001
2023-11-08,16:53:32.000,312,11082863,-795,0,1699462411,13002.351745519998,119.90774516999954,54393.79769976
2023-11-08,16:53:33.000,312,11082790,-795,0,1699462412,13002.81655091,119.57643606000056,54393.8466096
2023-11-08,16:53:34.000,312,11082813,-795,0,1699462413,13003.288092609997,119.15348826000263,54393.762764160005
2023-11-08,16:53:35.000,312,11082817,-795,0,1699462414,13003.571017629998,118.75168785000278,54393.65097024
2023-11-08,16:53:36.000,312,11082739,-795,0,1699462415,13004.07624088,118.28644527000142,54393.979364880004
2023-11-08,16:53:37.000,312,11082822,-795,0,1699462416,13004.23791232,117.87054660000285,54393.99333912001
2023-11-08,16:53:38.000,312,11082848,-795,0,1699462417,13004.386111139997,117.37710750000406,54394.08417168
2023-11-08,16:53:39.000,312,11082735,-795,0,1699462418,13004.298539110001,116.89071753000462,54393.8466096
2023-11-08,16:53:40.000,312,11082722,-795,0,1699462419,13004.19075814999,116.39727842999855,54393.832635360006
2023-11-08,16:53:41.000,312,11082817,-795,0,1699462420,13004.002141469995,115.94613411000319,54393.85359672001
2023-11-08,16:53:42.000,312,11082846,-795,0,1699462421,13003.672062279998,115.38925284000288,54393.78372552001
2023-11-08,16:53:43.000,312,11082805,-795,0,1699462422,13003.281356300002,114.9451576499996,54393.67891872
2023-11-08,16:53:44.000,312,11082811,-795,0,1699462423,13002.97148603999,114.45876768000016,54393.89551944
2023-11-08,16:53:45.000,312,11082845,-795,0,1699462424,13002.520153269994,114.02877075000288,54393.79769976
2023-11-08,16:53:46.000,312,11082800,-795,0,1699462425,13002.129447289997,113.64106860000174,54393.832635360006
2023-11-08,16:53:47.000,312,11082786,-795,0,1699462426,13001.583806179995,113.33090688000084,54393.63699600001
2023-11-08,16:53:48.000,312,11082717,-795,0,1699462427,13001.159418649993,112.97140125000442,54393.63699600001
2023-11-08,16:53:49.000,312,11082792,-795,0,1699462428,13000.735031119992,112.73173083000438,54393.6719316
2023-11-08,16:53:50.000,312,11082824,-795,0,1699462429,13000.3173799,112.46386388999963,54393.70686720001
2023-11-08,16:53:51.000,312,11082818,-795,0,1699462430,12999.940146539993,112.23829172999831,54393.72782856
2023-11-08,16:53:52.000,312,11082785,-795,0,1699462431,12999.562913180001,111.9774739200002,54393.69988008
2023-11-08,16:53:53.000,312,11082805,-795,0,1699462432,12999.21936137,111.78009828000359,54393.713854320005
2023-11-08,16:53:54.000,312,11082761,-795,0,1699462433,12999.03074468999,111.5474769900029,54393.86757096
2023-11-08,16:53:55.000,312,11082812,-795,0,1699462434,12998.821919079994,111.34305221999966,54393.80468688001
2023-11-08,16:53:56.000,312,11082807,-795,0,1699462435,12998.666983949988,111.1245291899977,54393.762764160005
2023-11-08,16:53:57.000,312,11082781,-795,0,1699462436,12998.458158339992,110.91305529000238,54393.74878992
2023-11-08,16:53:58.000,312,11082805,-795,0,1699462437,12998.437949409992,110.69453226000041,54393.81866112
2023-11-08,16:53:59.000,312,11082822,-795,0,1699462438,12998.424476790002,110.50420575000317,54393.95141640001
2023-11-08,16:54:00.000,312,11082797,-795,0,1699462439,12998.458158339992,110.335026630004,54394.08417168
2023-11-08,16:54:01.000,312,11082815,-795,0,1699462440,12998.397531549992,110.23633880999841,54394.07718456
2023-11-08,16:54:02.000,312,11082833,-795,0,1699462441,12998.431213099997,110.13060186000075,54394.1260944
2023-11-08,16:54:03.000,312,11082751,-795,0,1699462442,12998.370586309997,110.02486491000309,54394.04224896001
2023-11-08,16:54:04.000,312,11082779,-795,0,1699462443,12998.390795239997,109.98257012999966,54394.17500424
2023-11-08,16:54:05.000,312,11082817,-795,0,1699462444,12998.309959519996,110.01781578000373,54394.25186256
2023-11-08,16:54:06.000,312,11082809,-795,0,1699462445,12998.269541659996,109.98961925999902,54394.14006864001
2023-11-08,16:54:07.000,312,11082794,-795,0,1699462446,12998.18196963,110.02486491000309,54394.279811039996
2023-11-08,16:54:08.000,312,11082801,-795,0,1699462447,12998.11460652999,110.03191404000245,54394.34968224
2023-11-08,16:54:09.000,312,11082811,-795,0,1699462448,12998.03377080999,110.06715968999924,54394.510386
2023-11-08,16:54:10.000,312,11082805,-795,0,1699462449,12997.97314401999,110.0883070800046,54394.552308720005
2023-11-08,16:54:11.000,312,11082821,-795,0,1699462450,12997.905780919995,110.12355273000139,54394.503398880006
2023-11-08,16:54:12.000,312,11082792,-795,0,1699462451,12997.91925354,110.10945447000267,54394.48942464
2023-11-08,16:54:13.000,312,11082756,-795,0,1699462452,12997.93272615999,110.12355273000139,54394.601218560005
2023-11-08,16:54:14.000,312,11082834,-795,0,1699462453,12998.01356187999,110.06011055999988,54394.71301248001
2023-11-08,16:54:15.000,312,11082832,-795,0,1699462454,12998.128079149996,109.9755210000003,54394.768909440005
2023-11-08,16:54:16.000,312,11082821,-795,0,1699462455,12998.195442249991,109.8274892699992,54394.80384504
2023-11-08,16:54:17.000,312,11082845,-795,0,1699462456,12998.303223210001,109.6301136300026,54394.87371624
2023-11-08,16:54:18.000,312,11082734,-795,0,1699462457,12998.444685720002,109.41159060000064,54394.950574559996
2023-11-08,16:54:19.000,312,11082789,-795,0,1699462458,12998.498576199992,109.11552713999845,54394.95756168001
2023-11-08,16:54:20.000,312,11082807,-795,0,1699462459,12998.572675609998,108.80536542000482,54394.92961320001
2023-11-08,16:54:21.000,312,11082834,-795,0,1699462460,12998.653511329998,108.51635109000199,54394.92262608
2023-11-08,16:54:22.000,312,11082825,-795,0,1699462461,12998.700665499993,108.14274719999958,54394.8248064
2023-11-08,16:54:23.000,312,11082788,-795,0,1699462462,12998.781501219994,107.80438896000123,54394.85974200001
2023-11-08,16:54:24.000,312,11082783,-795,0,1699462463,12998.828655389989,107.46603072000289,54395.04839424001
2023-11-08,16:54:25.000,312,11082807,-795,0,1699462464,12998.88928217999,107.1699672600007,54395.006471520006
2023-11-08,16:54:26.000,312,11082827,-795,0,1699462465,12998.956645279999,106.88095292999787,54395.006471520006
2023-11-08,16:54:27.000,312,11082790,-795,0,1699462466,12998.94990896999,106.62013511999976,54394.936600320005
2023-11-08,16:54:28.000,312,11082787,-795,0,1699462467,12999.03074468999,106.3311207900042,54394.838780640006
2023-11-08,16:54:29.000,312,11082799,-795,0,1699462468,12999.145261959995,106.08440124000481,54394.92262608
2023-11-08,16:54:30.000,312,11082822,-795,0,1699462469,12999.286724469996,105.82358342999942,54394.91563896
2023-11-08,16:54:31.000,312,11082778,-795,0,1699462470,12999.354087569991,105.63325692000217,54394.87371624
2023-11-08,16:54:32.000,312,11082811,-795,0,1699462471,12999.495550079992,105.464077800003,54394.768909440005
2023-11-08,16:54:33.000,312,11082769,-795,0,1699462472,12999.610067349997,105.30194781000318,54394.78987080001
2023-11-08,16:54:34.000,312,11082809,-795,0,1699462473,12999.812156649998,105.13276869000401,54394.90865184001
2023-11-08,16:54:35.000,312,11082754,-795,0,1699462474,12999.940146539993,104.99178609000228,54394.88070336001
2023-11-08,16:54:36.000,312,11082816,-795,0,1699462475,12999.946882849988,104.93539305000013,54394.76192232001
2023-11-08,16:54:37.000,312,11082803,-795,0,1699462476,13000.162444769994,104.7944104499984,54394.87371624
2023-11-08,16:54:38.000,312,11082814,-795,0,1699462477,13000.155708459999,104.6604769800033,54394.72698672
2023-11-08,16:54:39.000,312,11082796,-795,0,1699462478,13000.21633525,104.55474002999836,54394.7549352
2023-11-08,16:54:40.000,312,11082800,-795,0,1699462479,13000.25675311,104.48424873000477,54394.79685792
2023-11-08,16:54:41.000,312,11082789,-795,0,1699462480,13000.27696204,104.34326613000303,54394.85974200001
2023-11-08,16:54:42.000,312,11082787,-795,0,1699462481,13000.21633525,104.32211873999768,54394.817819280004
2023-11-08,16:54:43.000,312,11082820,-795,0,1699462482,13000.10855428999,104.27982396000152,54394.74794808
2023-11-08,16:54:44.000,312,11082784,-795,0,1699462483,12999.994037019998,104.35031526000239,54394.74794808
2023-11-08,16:54:45.000,312,11082770,-795,0,1699462484,13000.007509639989,104.37146265000047,54394.768909440005
2023-11-08,16:54:46.000,312,11082782,-795,0,1699462485,12999.953619159998,104.49834699000348,54394.81083216001
2023-11-08,16:54:47.000,312,11082766,-795,0,1699462486,12999.892992369998,104.62523132999922,54394.88070336001
2023-11-08,16:54:48.000,312,11082783,-795,0,1699462487,12999.866047129988,104.82260697000311,54394.80384504
2023-11-08,16:54:49.000,312,11082782,-795,0,1699462488,12999.940146539993,104.95654043999821,54394.85974200001
2023-11-08,16:54:50.000,312,11082825,-795,0,1699462489,13000.041191189994,105.08342478000122,54394.985510160004
2023-11-08,16:54:51.000,312,11082827,-795,0,1699462490,13000.095081669999,105.21030912000424,54395.07634272001
2023-11-08,16:54:52.000,312,11082813,-795,0,1699462491,13000.142235839994,105.32309520000126,54395.0693556
2023-11-08,16:54:53.000,312,11082805,-795,0,1699462492,13000.283698349995,105.37243911000405,54395.04839424001
2023-11-08,16:54:54.000,312,11082787,-795,0,1699462493,13000.404951929995,105.44997954000428,54395.118265439996
2023-11-08,16:54:55.000,312,11082803,-795,0,1699462494,13000.47231502999,105.48522519000107,54395.02044576
2023-11-08,16:54:56.000,312,11082835,-795,0,1699462495,13000.573359679991,105.48522519000107,54394.99948440001
2023-11-08,16:54:57.000,312,11082783,-795,0,1699462496,13000.708085879996,105.45702867000364,54395.118265439996
2023-11-08,16:54:58.000,312,11082799,-795,0,1699462497,13000.755240049992,105.42883214999893,54395.07634272001
2023-11-08,16:54:59.000,312,11082776,-795,0,1699462498,13000.876493629992,105.38653737000277,54395.12525256001
2023-11-08,16:55:00.000,312,11082795,-795,0,1699462499,13000.916911489992,105.3160460700019,54395.174162400006
2023-11-08,16:55:01.000,312,11082765,-795,0,1699462500,13000.937120419992,105.2526039000004,54395.18114952
2023-11-08,16:55:02.000,312,11082782,-795,0,1699462501,13000.815866839992,105.22440738000296,54394.99249728
2023-11-08,16:55:03.000,312,11082803,-795,0,1699462502,13000.916911489992,105.13981782000337,54395.23005936
2023-11-08,16:55:04.000,312,11082840,-795,0,1699462503,13000.822603150002,105.13981782000337,54395.29993056
2023-11-08,16:55:05.000,312,11082772,-795,0,1699462504,13000.903438870002,105.09752303999994,54395.39775024
2023-11-08,16:55:06.000,312,11082798,-795,0,1699462505,13000.950593039997,105.16801434000081,54395.37678888
2023-11-08,16:55:07.000,312,11082836,-795,0,1699462506,13001.011219829998,105.18211259999953,54395.271982080005
2023-11-08,16:55:08.000,312,11082769,-795,0,1699462507,13001.193100199998,105.20325999000488,54395.40473736
2023-11-08,16:55:09.000,312,11082772,-795,0,1699462508,13001.3951895,105.25965302999975,54395.55146688001
2023-11-08,16:55:10.000,312,11082815,-795,0,1699462509,13001.644432969995,105.28784955000447,54395.5933896
2023-11-08,16:55:11.000,312,11082836,-795,0,1699462510,13001.846522269996,105.30899694000254,54395.74710624001
2023-11-08,16:55:12.000,312,11082821,-795,0,1699462511,13002.068820499997,105.32309520000126,54395.71217064
2023-11-08,16:55:13.000,312,11082805,-795,0,1699462512,13002.297855039993,105.30194781000318,54395.74011912
2023-11-08,16:55:14.000,312,11082784,-795,0,1699462513,13002.540362199994,105.3512917199987,54395.95671984
2023-11-08,16:55:15.000,312,11082786,-795,0,1699462514,13002.69529733,105.35834084999806,54396.01960392
2023-11-08,16:55:16.000,312,11082793,-795,0,1699462515,13002.762660429995,105.38653737000277,54396.1174236
2023-11-08,16:55:17.000,312,11082769,-795,0,1699462516,13002.60772529999,105.43588127999828,54395.71915776001
2023-11-08,16:55:18.000,312,11082850,-795,0,1699462517,13002.72897887999,105.47112693000236,54396.16633344
2023-11-08,16:55:19.000,312,11082782,-795,0,1699462518,13002.64814315999,105.51342170999851,54396.327037200004
2023-11-08,16:55:20.000,312,11082818,-795,0,1699462519,13002.594252679999,105.54866736000258,54396.55062504
2023-11-08,16:55:21.000,312,11082762,-795,0,1699462520,13002.472999099999,105.56981475000066,54396.60652200001
2023-11-08,16:55:22.000,312,11082781,-795,0,1699462521,13002.311327659998,105.63325692000217,54396.70434168001
2023-11-08,16:55:23.000,312,11082787,-795,0,1699462522,13002.142919910002,105.67555169999832,54396.64844472
2023-11-08,16:55:24.000,312,11082774,-795,0,1699462523,13001.994721089992,105.74604299999919,54396.77421288001
2023-11-08,16:55:25.000,312,11082817,-795,0,1699462524,13001.900412750001,105.87997647000157,54396.73927728
2023-11-08,16:55:26.000,312,11082801,-795,0,1699462525,13001.920621680001,105.98571341999923,54396.96286512
2023-11-08,16:55:27.000,312,11082786,-795,0,1699462526,13001.873467509991,106.17603993000375,54397.14453024
2023-11-08,16:55:28.000,312,11082814,-795,0,1699462527,13001.83978596,106.30997339999885,54397.17247872
2023-11-08,16:55:29.000,312,11082840,-795,0,1699462528,13001.900412750001,106.47210338999867,54397.24933704
2023-11-08,16:55:30.000,312,11082799,-795,0,1699462529,13001.920621680001,106.58488947000296,54397.4100408
2023-11-08,16:55:31.000,312,11082793,-795,0,1699462530,13001.873467509991,106.7117738099987,54397.39606656001
2023-11-08,16:55:32.000,312,11082825,-795,0,1699462531,13001.954303229992,106.76816685000085,54397.57773168
2023-11-08,16:55:33.000,312,11082765,-795,0,1699462532,13001.893676439991,106.87390379999852,54397.68253848001
2023-11-08,16:55:34.000,312,11082808,-795,0,1699462533,13001.886940129996,106.9232477100013,54397.87119072
2023-11-08,16:55:35.000,312,11082821,-795,0,1699462534,13001.772422859991,106.88800206000451,54397.955036160005
2023-11-08,16:55:36.000,312,11082844,-795,0,1699462535,13001.61748773,106.90210032000323,54398.09477856001
2023-11-08,16:55:37.000,312,11082785,-795,0,1699462536,13001.38845318999,106.86685466999916,54397.885164960004
2023-11-08,16:55:38.000,312,11082807,-795,0,1699462537,13001.300881159994,106.9584933599981,54398.33234064001
2023-11-08,16:55:39.000,312,11082788,-795,0,1699462538,13001.199836509993,107.00783727000089,54398.43016032001
2023-11-08,16:55:40.000,312,11082791,-795,0,1699462539,13001.044901380003,107.0712794400024,54398.4930444
2023-11-08,16:55:41.000,312,11082839,-795,0,1699462540,13001.024692450002,107.09947595999984,54398.54195424
2023-11-08,16:55:42.000,312,11082818,-795,0,1699462541,13000.856284699992,107.19816377999814,54398.555928480004
2023-11-08,16:55:43.000,312,11082817,-795,0,1699462542,13000.822603150002,107.16291813000134,54398.674709520004
2023-11-08,16:55:44.000,312,11082812,-795,0,1699462543,13000.802394220002,107.26865507999901,54398.85637464001
2023-11-08,16:55:45.000,312,11082762,-795,0,1699462544,13000.849548389997,107.28275333999773,54398.9472072
2023-11-08,16:55:46.000,312,11082811,-795,0,1699462545,13000.795657909992,107.33914637999987,54399.00310416001
2023-11-08,16:55:47.000,312,11082834,-795,0,1699462546,13000.741767430001,107.30390073000308,54398.97515568
2023-11-08,16:55:48.000,312,11082783,-795,0,1699462547,13000.802394220002,107.3179989900018,54399.02406552001
2023-11-08,16:55:49.000,312,11082843,-795,0,1699462548,13000.849548389997,107.26865507999901,54399.1568208
2023-11-08,16:55:50.000,312,11082835,-795,0,1699462549,13000.863021010002,107.19111464999878,54399.20573064
2023-11-08,16:55:51.000,312,11082818,-795,0,1699462550,13000.869757319997,107.0712794400024,54399.23367912
2023-11-08,16:55:52.000,312,11082855,-795,0,1699462551,13000.842812080002,106.9725916200041,54399.25464048
2023-11-08,16:55:53.000,312,11082822,-795,0,1699462552,13000.782185290002,106.94439509999938,54399.247653360006
2023-11-08,16:55:54.000,312,11082789,-795,0,1699462553,13000.640722780001,106.90914945000259,54399.33848592001
2023-11-08,16:55:55.000,312,11082755,-795,0,1699462554,13000.485787649995,106.83865815000172,54399.31053744
2023-11-08,16:55:56.000,312,11082765,-795,0,1699462555,13000.25001679999,106.88800206000451,54399.27560184
2023-11-08,16:55:57.000,312,11082790,-795,0,1699462556,12999.987300709989,106.91619858000195,54399.28957608001
2023-11-08,16:55:58.000,312,11082790,-795,0,1699462557,12999.616803659992,106.9584933599981,54399.28957608001
2023-11-08,16:55:59.000,312,11082814,-795,0,1699462558,12999.32040602,107.00783727000089,54399.42931848
2023-11-08,16:56:00.000,312,11082804,-795,0,1699462559,12999.024008379994,107.14881987000263,54399.513163920004
2023-11-08,16:56:01.000,312,11082788,-795,0,1699462560,12998.720874429993,107.1699672600007,54399.52015104
2023-11-08,16:56:02.000,312,11082772,-795,0,1699462561,12998.424476790002,107.22636030000285,54399.583035120006
2023-11-08,16:56:03.000,312,11082771,-795,0,1699462562,12998.087661289996,107.28980247000436,54399.42931848
2023-11-08,16:56:04.000,312,11082794,-795,0,1699462563,12997.79126364999,107.30390073000308,54399.47822832
2023-11-08,16:56:05.000,312,11082770,-795,0,1699462564,12997.548756489989,107.32504812000116,54399.48521544001
2023-11-08,16:56:06.000,312,11082777,-795,0,1699462565,12997.286040400002,107.36734290000459,54399.52015104
2023-11-08,16:56:07.000,312,11082780,-795,0,1699462566,12997.016587999991,107.3814411600033,54399.394382880004
2023-11-08,16:56:08.000,312,11082838,-795,0,1699462567,12996.69998143,107.4166868100001,54399.48521544001
2023-11-08,16:56:09.000,312,11082770,-795,0,1699462568,12996.518101059999,107.48012898000161,54399.49918968
2023-11-08,16:56:10.000,312,11082804,-795,0,1699462569,12996.248648659988,107.59996418999799,54399.534125280006
2023-11-08,16:56:11.000,312,11082759,-795,0,1699462570,12996.019614119992,107.71275027000229,54399.44329272
2023-11-08,16:56:12.000,312,11082808,-715,0,1699462571,12995.810788509996,107.84668374000466,54399.44329272
2023-11-08,16:56:13.000,312,11082832,-795,0,1699462572,12995.63564444999,108.01586286000384,54399.35944728001
2023-11-08,16:56:14.000,312,11082789,-795,0,1699462573,12995.588490279995,108.14274719999958,54399.37342152
2023-11-08,16:56:15.000,312,11082797,-795,0,1699462574,12995.53459979999,108.24848415000451,54399.42233136
2023-11-08,16:56:16.000,312,11082816,-795,0,1699462575,12995.53459979999,108.3189754499981,54399.44329272
2023-11-08,16:56:17.000,312,11082817,-795,0,1699462576,12995.54133611,108.34717197000282,54399.44329272
2023-11-08,16:56:18.000,312,11082837,-795,0,1699462577,12995.53459979999,108.41061414000433,54399.42931848
2023-11-08,16:56:19.000,312,11082751,-795,0,1699462578,12995.386400979995,108.38946674999897,54399.18476928
2023-11-08,16:56:20.000,312,11082782,-795,0,1699462579,12995.366192049994,108.3683193600009,54399.17079504001
2023-11-08,16:56:21.000,312,11082790,-795,0,1699462580,12995.298828949999,108.38946674999897,54399.10092384001
2023-11-08,16:56:22.000,312,11082817,-795,0,1699462581,12995.170839059989,108.41061414000433,54399.031052640006
2023-11-08,16:56:23.000,312,11082831,-795,0,1699462582,12995.116948579998,108.47405630999856,54398.90528448001
2023-11-08,16:56:24.000,312,11082890,-795,0,1699462583,12995.096739649998,108.49520370000391,54399.059001120004
2023-11-08,16:56:25.000,312,11082762,-795,0,1699462584,12995.049585479988,108.53749848000007,54398.9472072
2023-11-08,16:56:26.000,312,11082812,-795,0,1699462585,12994.887914040002,108.62208803999965,54398.78650344001
2023-11-08,16:56:27.000,312,11082702,-795,0,1699462586,12994.719506289992,108.64323542999773,54398.71663224001
2023-11-08,16:56:28.000,312,11082707,-795,0,1699462587,12994.551098539996,108.74192325000331,54398.702658
2023-11-08,16:56:29.000,312,11082788,-795,0,1699462588,12994.429844959996,108.86175845999969,54398.60483832
2023-11-08,16:56:30.000,312,11082789,-795,0,1699462589,12994.247964589995,109.01683932000014,54398.48605728
2023-11-08,16:56:31.000,312,11082809,-795,0,1699462590,12994.09302945999,109.26355886999954,54398.43714744
2023-11-08,16:56:32.000,312,11082811,-795,0,1699462591,12993.850522299988,109.5173275499983,54398.35330200001
2023-11-08,16:56:33.000,312,11082801,-795,0,1699462592,12993.762950269993,109.82044013999985,54398.30439216
2023-11-08,16:56:34.000,312,11082773,-795,0,1699462593,12993.655169309997,110.15174924999883,54398.19958536
2023-11-08,16:56:35.000,312,11082757,-795,0,1699462594,12993.668641930002,110.49010749000445,54398.178624
2023-11-08,16:56:36.000,312,11082821,-795,0,1699462595,12993.682114549993,110.8778096399983,54397.99695888001
2023-11-08,16:56:37.000,312,11082781,-795,0,1699462596,12993.776422889998,111.2725609199988,54397.955036160005
2023-11-08,16:56:38.000,312,11082785,-795,0,1699462597,12993.810104439988,111.66026306999993,54397.479912
2023-11-08,16:56:39.000,312,11082796,-795,0,1699462598,12993.917885399998,112.09730913000385,54397.549783200004
2023-11-08,16:56:40.000,312,11082772,-795,0,1699462599,12994.07282052999,112.52025693000178,54397.76638392
2023-11-08,16:56:41.000,312,11082809,-795,0,1699462600,12994.126711009994,112.89386082000419,54397.59170592001
2023-11-08,16:56:42.000,312,11082803,-795,0,1699462601,12994.22101935,113.29566123000404,54397.59170592001
2023-11-08,16:56:43.000,312,11082776,-795,0,1699462602,12994.22101935,113.67631424999854,54397.36811808
2023-11-08,16:56:44.000,312,11082737,-795,0,1699462603,12994.247964589995,113.9935250999988,54397.31920824
2023-11-08,16:56:45.000,312,11082806,-795,0,1699462604,12994.29511875999,114.27549030000228,54397.31920824
2023-11-08,16:56:46.000,312,11082838,-795,0,1699462605,12994.29511875999,114.49401333000424,54397.235362800006
2023-11-08,16:56:47.000,312,11082834,-795,0,1699462606,12994.19407410999,114.66319245000341,54397.116581760005
2023-11-08,16:56:48.000,312,11082818,-795,0,1699462607,12994.18060149,114.66319245000341,54397.10260752
2023-11-08,16:56:49.000,312,11082776,-795,0,1699462608,12994.11323838999,114.67729071000213,54397.01177496001
2023-11-08,16:56:50.000,312,11082777,-795,0,1699462609,12994.099765769999,114.58565202000318,54397.067671920006
2023-11-08,16:56:51.000,312,11082772,-795,0,1699462610,12993.958303259999,114.47286593999888,54396.86504544
2023-11-08,16:56:52.000,312,11082829,-795,0,1699462611,12993.783159199993,114.33188334000442,54396.79517424
2023-11-08,16:56:53.000,312,11082745,-795,0,1699462612,12993.533915729997,114.26139204000356,54396.52267656
2023-11-08,16:56:54.000,312,11082776,-795,0,1699462613,12993.352035359996,114.09926205000374,54396.45280536
2023-11-08,16:56:55.000,312,11082804,-795,0,1699462614,12993.09605557999,114.02877075000288,54396.396908400005
2023-11-08,16:56:56.000,312,11082793,-795,0,1699462615,12992.819866869999,113.95827945000201,54396.33402432
2023-11-08,16:56:57.000,312,11082795,-795,0,1699462616,12992.469578750002,113.95827945000201,54396.25017888001
2023-11-08,16:56:58.000,312,11082796,-795,0,1699462617,12992.04519122,114.0076233600048,54396.22223040001
2023-11-08,16:56:59.000,312,11082720,-795,0,1699462618,12991.607331069994,114.02172162000352,54395.96370696001
2023-11-08,16:57:00.000,312,11082781,-795,0,1699462619,12991.257042949997,114.14860595999926,54395.83793880001
2023-11-08,16:57:01.000,312,11082829,-795,0,1699462620,12990.879809589991,114.29663769000035,54395.74011912
2023-11-08,16:57:02.000,312,11082811,-795,0,1699462621,12990.549730399995,114.43057116000273,54395.53050552001
2023-11-08,16:57:03.000,312,11082858,-795,0,1699462622,12990.206178589993,114.6349959299987,54395.439672960005
2023-11-08,16:57:04.000,312,11082853,-795,0,1699462623,12990.017561909997,114.80417504999787,54395.49556992
2023-11-08,16:57:05.000,312,11082778,-795,0,1699462624,12989.815472609997,114.96630503999768,54395.37678888
2023-11-08,16:57:06.000,312,11082785,-795,0,1699462625,12989.593174379996,115.10728763999941,54395.271982080005
2023-11-08,16:57:07.000,312,11082819,-795,0,1699462626,12989.51907496999,115.3046632800033,54395.14621392001
2023-11-08,16:57:08.000,312,11082805,-795,0,1699462627,12989.44497556,115.45974414000375,54394.86672912
2023-11-08,16:57:09.000,312,11082742,-795,0,1699462628,12989.44497556,115.650070650001,54394.782883679996
2023-11-08,16:57:10.000,312,11082845,-795,0,1699462629,12989.653801169996,115.84039715999825,54394.81083216001
2023-11-08,16:57:11.000,312,11082859,-795,0,1699462630,12989.788527370001,116.00252714999806,54394.74794808
2023-11-08,16:57:12.000,312,11082836,-795,0,1699462631,12989.909780950002,116.12236236000172,54394.64314128001
2023-11-08,16:57:13.000,312,11082809,-795,0,1699462632,12990.105133939993,116.3056397399996,54394.58724432
2023-11-08,16:57:14.000,312,11082796,-795,0,1699462633,12990.347641099994,116.46776972999942,54394.55929584
2023-11-08,16:57:15.000,312,11082743,-795,0,1699462634,12990.60362088,116.6017032000018,54394.433527680005
2023-11-08,16:57:16.000,312,11082780,-795,0,1699462635,12990.83939172999,116.72153840999817,54394.28679816001
2023-11-08,16:57:17.000,312,11082764,-795,0,1699462636,12991.081898889992,116.84137362000183,54394.15404288
2023-11-08,16:57:18.000,312,11082827,-795,0,1699462637,12991.385032839993,116.9471105699995,54394.13308152
2023-11-08,16:57:19.000,312,11082786,-795,0,1699462638,12991.600594759999,117.010552740001,54394.13308152
2023-11-08,16:57:20.000,312,11082785,-795,0,1699462639,12991.77573881999,117.03874925999844,54394.147055760004
2023-11-08,16:57:21.000,312,11082805,-795,0,1699462640,12991.86331085,117.02465099999972,54394.15404288
2023-11-08,16:57:22.000,312,11082831,-795,0,1699462641,12991.950882879995,116.99645448000228,54394.13308152
2023-11-08,16:57:23.000,312,11082711,-795,0,1699462642,12991.708375719994,116.9471105699995,54393.93744216
2023-11-08,16:57:24.000,312,11082737,-795,0,1699462643,12991.667957859994,116.8131771000044,54393.95141640001
2023-11-08,16:57:25.000,312,11082772,-795,0,1699462644,12991.492813799989,116.7638331900016,54393.930455040005
2023-11-08,16:57:26.000,312,11082841,-795,0,1699462645,12991.310933430002,116.64399797999795,54393.87455808001
2023-11-08,16:57:27.000,312,11082780,-795,0,1699462646,12990.994326859996,116.58055581000372,54393.713854320005
2023-11-08,16:57:28.000,312,11082811,-795,0,1699462647,12990.86633697,116.48891712000477,54393.78372552001
2023-11-08,16:57:29.000,312,11082809,-795,0,1699462648,12990.670983979995,116.43957321000198,54393.811674000004
2023-11-08,16:57:30.000,312,11082749,-795,0,1699462649,12990.52278516,116.36203278000175,54393.77673840001
2023-11-08,16:57:31.000,312,11082710,-795,0,1699462650,12990.347641099994,116.37613104000047,54393.55315056
2023-11-08,16:57:32.000,312,11082807,-795,0,1699462651,12990.280277999998,116.39727842999855,54393.52520208
2023-11-08,16:57:33.000,312,11082844,-795,0,1699462652,12990.253332759989,116.50301538000349,54393.38545968
2023-11-08,16:57:34.000,312,11082828,-795,0,1699462653,12990.354377409989,116.53826103000029,54393.3575112
2023-11-08,16:57:35.000,312,11082824,-795,0,1699462654,12990.610357189995,116.62989971999923,54393.5321892
2023-11-08,16:57:36.000,312,11082785,-795,0,1699462655,12990.893282209996,116.68629276000138,54393.51122784
2023-11-08,16:57:37.000,312,11082760,-795,0,1699462656,12991.115580439997,116.82022623000375,54393.39943392001
2023-11-08,16:57:38.000,312,11082775,-795,0,1699462657,12991.560176899999,116.89071753000462,54393.28764
2023-11-08,16:57:39.000,312,11082732,-795,0,1699462658,12992.011509669996,116.89776666000398,54392.95225824
2023-11-08,16:57:40.000,312,11082825,-795,0,1699462659,12992.604304949993,117.010552740001,54393.28764
2023-11-08,16:57:41.000,312,11082832,-795,0,1699462660,12993.28467226,117.03170012999908,54393.44834376001
2023-11-08,16:57:42.000,312,11082839,-795,0,1699462661,12993.944830639994,116.96120882999821,54393.34353696
2023-11-08,16:57:43.000,312,11082830,-795,0,1699462662,12994.584780090001,116.89071753000462,54393.3575112
2023-11-08,16:57:44.000,312,11082786,-795,0,1699462663,12995.285356329994,116.74268580000353,54393.49026648001
2023-11-08,16:57:45.000,312,11082774,-795,0,1699462664,12995.925305780002,116.49596625000413,54393.60904752001
2023-11-08,16:57:46.000,312,11082832,-795,0,1699462665,12996.59220046999,116.23514843999874,54393.67891872
2023-11-08,16:57:47.000,312,11082727,-795,0,1699462666,12997.063742170001,115.88269194000168,54393.57411192
2023-11-08,16:57:48.000,312,11082759,-795,0,1699462667,12997.649801139989,115.53023544000462,54393.53917632001
2023-11-08,16:57:49.000,312,11082805,-795,0,1699462668,12998.148288079996,115.14958242000284,54393.664944480006
2023-11-08,16:57:50.000,312,11082783,-795,0,1699462669,12998.579411919993,114.71253635999892,54393.62302176
2023-11-08,16:57:51.000,312,11082787,-795,0,1699462670,12999.01053575999,114.3530307300025,54393.69289296
2023-11-08,16:57:52.000,312,11082804,-795,0,1699462671,12999.286724469996,113.98647596999945,54393.67891872
2023-11-08,16:57:53.000,312,11082829,-795,0,1699462672,12999.569649489997,113.6833633799979,54393.67891872
2023-11-08,16:57:54.000,312,11082816,-795,0,1699462673,12999.913201299998,113.33090688000084,54393.832635360006
2023-11-08,16:57:55.000,312,11082810,-795,0,1699462674,13000.095081669999,113.07713820000208,54393.77673840001
2023-11-08,16:57:56.000,312,11082795,-795,0,1699462675,13000.324116209995,112.82336952000333,54393.63699600001
2023-11-08,16:57:57.000,312,11082845,-795,0,1699462676,13000.47231502999,112.65419040000415,54393.53917632001
2023-11-08,16:57:58.000,312,11082804,-795,0,1699462677,13000.681140640001,112.40042171999812,54393.50424072
2023-11-08,16:57:59.000,312,11082806,-795,0,1699462678,13000.856284699992,112.21009521000087,54393.56013768
2023-11-08,16:58:00.000,312,11082789,-795,0,1699462679,13001.112264479998,111.91403174999868,54393.664944480006
2023-11-08,16:58:01.000,312,11082801,-795,0,1699462680,13001.294144849999,111.71665611000208,54393.643983120004
2023-11-08,16:58:02.000,312,11082781,-795,0,1699462681,13001.51644308,111.46288743000332,54393.65097024
2023-11-08,16:58:03.000,312,11082741,-795,0,1699462682,13001.67811452,111.20206961999793,54393.497253600006
2023-11-08,16:58:04.000,312,11082786,-795,0,1699462683,13001.859994890001,110.89895703000366,54393.61603464001
2023-11-08,16:58:05.000,312,11082782,-795,0,1699462684,13002.001457400002,110.69453226000041,54393.55315056
2023-11-08,16:58:06.000,312,11082804,-795,0,1699462685,13002.176601459993,110.39846879999823,54393.73481568001
2023-11-08,16:58:07.000,312,11082840,-795,0,1699462686,13002.291118729998,110.26453533000313,54393.77673840001
2023-11-08,16:58:08.000,312,11082808,-795,0,1699462687,13002.378690759993,110.03896317000181,54393.7418028
2023-11-08,16:58:09.000,312,11082857,-795,0,1699462688,13002.466262789989,109.86978405000264,54393.82564824001
2023-11-08,16:58:10.000,312,11082834,-795,0,1699462689,13002.574043749999,109.71470319000218,54393.89551944
2023-11-08,16:58:11.000,312,11082705,-795,0,1699462690,13002.782869359995,109.62306450000324,54394.0562232
2023-11-08,16:58:12.000,312,11082781,-795,0,1699462691,13002.97148603999,109.51027841999894,54394.1959656
2023-11-08,16:58:13.000,312,11082802,-795,0,1699462692,13003.112948549991,109.43978711999807,54394.14006864001
2023-11-08,16:58:14.000,312,11082766,-795,0,1699462693,13003.308301539997,109.3833940800032,54394.18199136
2023-11-08,16:58:15.000,312,11082841,-795,0,1699462694,13003.510390839998,109.43978711999807,54394.503398880006
2023-11-08,16:58:16.000,312,11082793,-795,0,1699462695,13003.638380729994,109.46093451000343,54394.54532160001
2023-11-08,16:58:17.000,312,11082826,-795,0,1699462696,13003.651853349998,109.58076971999981,54394.62217992001
2023-11-08,16:58:18.000,312,11082788,-795,0,1699462697,13003.577753939993,109.6935558000041,54394.59423144001
2023-11-08,16:58:19.000,312,11082799,-795,0,1699462698,13003.429555119998,109.83453839999856,54394.81083216001
2023-11-08,16:58:20.000,312,11082816,-795,0,1699462699,13003.146630099996,109.99666838999838,54394.78987080001
2023-11-08,16:58:21.000,312,11082823,-795,0,1699462700,13002.77613305,110.2222405499997,54394.90166472
2023-11-08,16:58:22.000,312,11082837,-795,0,1699462701,13002.331536589998,110.4689600999991,54394.91563896
2023-11-08,16:58:23.000,312,11082806,-795,0,1699462702,13001.772422859991,110.67338487000234,54394.9645488
2023-11-08,16:58:24.000,312,11082804,-795,0,1699462703,13001.267199609989,110.93420268000045,54395.11127832
2023-11-08,16:58:25.000,312,11082779,-795,0,1699462704,13000.667668019996,111.18092222999985,54395.285956319996
2023-11-08,16:58:26.000,312,11082804,-795,0,1699462705,13000.027718569989,111.34305221999966,54395.271982080005
2023-11-08,16:58:27.000,312,11082768,-795,0,1699462706,12999.407978049996,111.56157525000162,54395.341853280006
2023-11-08,16:58:28.000,312,11082815,-795,0,1699462707,12998.761292289993,111.80829480000102,54395.29294344001
2023-11-08,16:58:29.000,312,11082770,-795,0,1699462708,12998.18196963,112.09730913000385,54395.37678888
2023-11-08,16:58:30.000,312,11082814,-795,0,1699462709,12997.69021899999,112.35107781000261,54395.46063432001
2023-11-08,16:58:31.000,312,11082775,-795,0,1699462710,12997.205204680002,112.70353430999967,54395.64928656001
2023-11-08,16:58:32.000,312,11082800,-795,0,1699462711,12996.79428976999,112.99959777000186,54395.5235184
2023-11-08,16:58:33.000,312,11082817,-795,0,1699462712,12996.53830999,113.36615253000491,54395.733132
2023-11-08,16:58:34.000,312,11082814,-795,0,1699462713,12996.342956999993,113.71155990000261,54395.87986152
2023-11-08,16:58:35.000,312,11082831,-795,0,1699462714,12996.134131389997,114.00057422999816,54395.90082288
2023-11-08,16:58:36.000,312,11082797,-795,0,1699462715,12996.086977220002,114.30368681999971,54395.88684864001
2023-11-08,16:58:37.000,312,11082763,-795,0,1699462716,12996.107186150002,114.57155376000446,54395.85890016
2023-11-08,16:58:38.000,312,11082802,-795,0,1699462717,12996.295802829998,114.76188027000171,54395.86588728001
2023-11-08,16:58:39.000,312,11082791,-795,0,1699462718,12996.605673089995,114.9451576499996,54396.10344936001
2023-11-08,16:58:40.000,312,11082761,-795,0,1699462719,12997.016587999991,115.00155069000175,54395.97069408
2023-11-08,16:58:41.000,312,11082797,-795,0,1699462720,12997.494866009998,115.01564895000047,54396.1174236
2023-11-08,16:58:42.000,312,11082780,-795,0,1699462721,12998.1617607,114.99450156000239,54396.40389552
2023-11-08,16:58:43.000,312,11082817,-795,0,1699462722,12998.761292289993,114.86761721999937,54396.2921016
2023-11-08,16:58:44.000,312,11082808,-795,0,1699462723,12999.569649489997,114.58565202000318,54396.40389552
2023-11-08,16:58:45.000,312,11082849,-795,0,1699462724,13000.31064358999,114.289588560001,54396.515689440006
2023-11-08,16:58:46.000,312,11082800,-795,0,1699462725,13001.024692450002,113.84549336999771,54396.62049624
2023-11-08,16:58:47.000,312,11082831,-795,0,1699462726,13001.59054248999,113.34500513999956,54396.613509120005
2023-11-08,16:58:48.000,312,11082801,-795,0,1699462727,13002.190074079997,112.72468169999775,54396.683380320006
2023-11-08,16:58:49.000,312,11082791,-795,0,1699462728,13002.600988989994,112.08321086999786,54396.8860068
2023-11-08,16:58:50.000,312,11082800,-795,0,1699462729,13002.91085924999,111.3853470000031,54396.89299392001
2023-11-08,16:58:51.000,312,11082795,-795,0,1699462730,13003.072530689991,110.70863051999913,54396.91395528
2023-11-08,16:58:52.000,312,11082833,-795,0,1699462731,13003.005167589996,110.09535621000396,54396.89299392001
2023-11-08,16:58:53.000,312,11082801,-795,0,1699462732,13002.762660429995,109.54552407000301,54396.90696816
2023-11-08,16:58:54.000,312,11082800,-795,0,1699462733,13002.365218139988,109.0732323600023,54396.77421288001
2023-11-08,16:58:55.000,312,11082850,-795,0,1699462734,13001.792631789991,108.66438282000308,54396.8161356
2023-11-08,16:58:56.000,312,11082814,-795,0,1699462735,13001.300881159994,108.41766327000369,54396.93491664
2023-11-08,16:58:57.000,312,11082846,-795,0,1699462736,13000.5194692,108.2202876299998,54396.97683936
2023-11-08,16:58:58.000,312,11082848,-795,0,1699462737,12999.738057239992,108.10045242000342,54396.96286512
2023-11-08,16:58:59.000,312,11082827,-795,0,1699462738,12998.875809559999,108.0229119900032,54396.851071200006
2023-11-08,16:59:00.000,312,11082802,-795,0,1699462739,12998.1617607,108.0229119900032,54396.76722576
2023-11-08,16:59:01.000,312,11082850,-795,0,1699462740,12997.548756489989,108.04405938000127,54396.711328800004
2023-11-08,16:59:02.000,312,11082864,-795,0,1699462741,12997.050269549996,108.14274719999958,54396.662418960004
2023-11-08,16:59:03.000,312,11082826,-795,0,1699462742,12996.71345404999,108.28372980000131,54396.683380320006
2023-11-08,16:59:04.000,312,11082773,-795,0,1699462743,12996.73366297999,108.39651587999833,54396.69735456
2023-11-08,16:59:05.000,312,11082820,-795,0,1699462744,12996.8818618,108.58684239000286,54396.62748336
2023-11-08,16:59:06.000,312,11082816,-795,0,1699462745,12997.238886229992,108.8265128100029,54396.55062504
2023-11-08,16:59:07.000,312,11082842,-795,0,1699462746,12997.562229109993,109.0238884499995,54396.35498568
2023-11-08,16:59:08.000,312,11082788,-795,0,1699462747,12998.188705939996,109.19306756999868,54396.28511448
2023-11-08,16:59:09.000,312,11082866,-795,0,1699462748,12998.720874429993,109.34109929999977,54396.38992128001
2023-11-08,16:59:10.000,312,11082826,-795,0,1699462749,12999.33387863999,109.36224668999785,54396.35498568
2023-11-08,16:59:11.000,312,11082827,-795,0,1699462750,12999.684166760002,109.35519755999849,54396.25017888001
2023-11-08,16:59:12.000,312,11082837,-795,0,1699462751,12999.933410229998,109.2353623500021,54396.110436480005
2023-11-08,16:59:13.000,312,11082836,-795,0,1699462752,12999.940146539993,109.0238884499995,54396.061526640005
2023-11-08,16:59:14.000,312,11082782,-795,0,1699462753,12999.791947719998,108.77011977000075,54395.98466832001
2023-11-08,16:59:15.000,312,11082815,-795,0,1699462754,12999.387769119996,108.47405630999856,54395.83095168
2023-11-08,16:59:16.000,312,11082807,-795,0,1699462755,12998.896018489999,108.19914024000173,54395.85890016
2023-11-08,16:59:17.000,312,11082778,-795,0,1699462756,12998.249332729996,107.96651895000105,54395.88684864001
2023-11-08,16:59:18.000,312,11082821,-795,0,1699462757,12997.488129699988,107.78324157000316,54395.789028959996
2023-11-08,16:59:19.000,312,11082805,-795,0,1699462758,12996.565255229994,107.62111158000334,54395.607363840005
2023-11-08,16:59:20.000,312,11082796,-795,0,1699462759,12995.69627123999,107.5647185400012,54395.488582800004
2023-11-08,16:59:21.000,312,11082798,-795,0,1699462760,12994.908122970002,107.5647185400012,54395.558454000005
2023-11-08,16:59:22.000,312,11082835,-795,0,1699462761,12994.23449196999,107.59291505999863,54395.46762144
2023-11-08,16:59:23.000,312,11082798,-795,0,1699462762,12993.533915729997,107.74094678999973,54395.26499496001
2023-11-08,16:59:24.000,312,11082774,-795,0,1699462763,12993.0421651,107.93127330000425,54395.18114952
2023-11-08,16:59:25.000,312,11082777,-795,0,1699462764,12992.678404359998,108.1568454599983,54395.1392268
2023-11-08,16:59:26.000,312,11082786,-795,0,1699462765,12992.496523989998,108.48815457000455,54395.08332984
2023-11-08,16:59:27.000,312,11082788,-795,0,1699462766,12992.341588859992,108.81946368000354,54394.936600320005
2023-11-08,16:59:28.000,312,11082780,-795,0,1699462767,12992.368534100002,109.22831322000275,54394.92262608
2023-11-08,16:59:29.000,312,11082852,-795,0,1699462768,12992.516732919998,109.72175232000154,54395.006471520006
2023-11-08,16:59:30.000,312,11082802,-795,0,1699462769,12992.678404359998,110.20814229000098,54394.95756168001
2023-11-08,16:59:31.000,312,11082818,-795,0,1699462770,12992.94112045,110.65223748000426,54394.84576776
2023-11-08,16:59:32.000,312,11082845,-795,0,1699462771,12993.190363919995,111.15272571000241,54394.80384504
2023-11-08,16:59:33.000,312,11082816,-795,0,1699462772,12993.372244289996,111.64616481000121,54394.69205112001
2023-11-08,16:59:34.000,312,11082791,-795,0,1699462773,12993.594542519997,112.05501435000042,54394.69205112001
2023-11-08,16:59:35.000,312,11082816,-795,0,1699462774,12993.877467539998,112.39337258999876,54394.7549352
2023-11-08,16:59:36.000,312,11082786,-795,0,1699462775,12994.16039256,112.78812386999925,54394.77589656
2023-11-08,16:59:37.000,312,11082796,-795,0,1699462776,12994.34227293,112.9925486400025,54394.74096096001
2023-11-08,16:59:38.000,312,11082810,-795,0,1699462777,12994.665615810001,113.16172776000167,54394.65711552
2023-11-08,16:59:39.000,312,11082795,-795,0,1699462778,12995.036112859998,113.30975949000276,54394.70602536
2023-11-08,16:59:40.000,312,11082823,-795,0,1699462779,12995.35945574,113.35205426999892,54394.70602536
2023-11-08,16:59:41.000,312,11082811,-795,0,1699462780,12995.69627123999,113.25336645000061,54394.5802572
2023-11-08,16:59:42.000,312,11082760,-795,0,1699462781,12995.945514710002,113.17582602000039,54394.41256632
2023-11-08,16:59:43.000,312,11082822,-795,0,1699462782,12996.363165929994,112.97140125000442,54394.71301248001
2023-11-08,16:59:44.000,312,11082802,-795,0,1699462783,12996.726926669995,112.75287822000246,54394.90865184001
2023-11-08,16:59:45.000,312,11082817,-795,0,1699462784,12997.063742170001,112.44976563000091,54395.04839424001
2023-11-08,16:59:46.000,312,11082805,-795,0,1699462785,12997.366876120002,112.12550565000129,54395.04839424001
2023-11-08,16:59:47.000,312,11082831,-795,0,1699462786,12997.528547559989,111.71665611000208,54394.950574559996
2023-11-08,16:59:48.000,312,11082791,-795,0,1699462787,12997.717164239999,111.34305221999966,54395.006471520006
2023-11-08,16:59:49.000,312,11082836,-795,0,1699462788,12997.73063685999,110.8919079000043,54394.88070336001
2023-11-08,16:59:50.000,312,11082829,-795,0,1699462789,12997.83841782,110.44076358000166,54395.07634272001
2023-11-08,16:59:51.000,312,11082787,-795,0,1699462790,12997.77105471999,110.00371751999774,54395.174162400006
2023-11-08,16:59:52.000,312,11082771,-795,0,1699462791,12997.555492799998,109.63716276000196,54395.118265439996
2023-11-08,16:59:53.000,312,11082795,-795,0,1699462792,12997.366876120002,109.24946061000082,54395.03442
2023-11-08,16:59:54.000,312,11082752,-795,0,1699462793,12997.164786820002,109.03093757999886,54395.174162400006
2023-11-08,16:59:55.000,312,11082821,-795,0,1699462794,12996.868389179996,108.80536542000482,54395.09031696
2023-11-08,16:59:56.000,312,11082802,-795,0,1699462795,12996.545046299994,108.72782499000459,54394.94358744
2023-11-08,16:59:57.000,312,11082797,-795,0,1699462796,12996.201494489993,108.70667759999924,54394.80384504
2023-11-08,16:59:58.000,312,11082781,-795,0,1699462797,12995.952251019997,108.78421802999947,54394.86672912
2023-11-08,16:59:59.000,312,11082809,-795,0,1699462798,12995.716480169991,108.89700411000376,54394.77589656
2023-11-08,17:00:00.000,312,11082784,-795,0,1699462799,12995.50091825,109.04503584000486,54394.87371624
2023-11-08,17:00:01.000,312,11082790,-795,0,1699462800,12995.345983119994,109.20716583000467,54394.8946776
2023-11-08,17:00:02.000,312,11082805,-795,0,1699462801,12995.191047989989,109.41863973,54394.83179352001
2023-11-08,17:00:03.000,312,11082767,-795,0,1699462802,12995.069794409988,109.55962233000173,54394.768909440005
2023-11-08,17:00:04.000,312,11082758,-795,0,1699462803,12995.036112859998,109.67240840999875,54394.77589656
2023-11-08,17:00:05.000,312,11082776,-795,0,1699462804,12995.096739649998,109.77814536000369,54394.8248064
2023-11-08,17:00:06.000,312,11082837,-795,0,1699462805,12995.191047989989,109.83453839999856,54394.8248064
2023-11-08,17:00:07.000,312,11082769,-795,0,1699462806,12995.325774189994,109.85568579000392,54394.72698672
2023-11-08,17:00:08.000,312,11082866,-795,0,1699462807,12995.59522658999,109.80634188000113,54394.85275488
2023-11-08,17:00:09.000,312,11082814,-795,0,1699462808,12995.878151609992,109.81339101000049,54394.99249728
2023-11-08,17:00:10.000,312,11082807,-795,0,1699462809,12996.127395080002,109.81339101000049,54395.07634272001
2023-11-08,17:00:11.000,312,11082761,-795,0,1699462810,12996.322748069993,109.79929275000177,54395.0693556
2023-11-08,17:00:12.000,312,11082791,-795,0,1699462811,12996.49115581999,109.84863666000456,54395.07634272001
2023-11-08,17:00:13.000,312,11082799,-795,0,1699462812,12996.464210579994,109.99666838999838,54395.02743288001
2023-11-08,17:00:14.000,312,11082801,-795,0,1699462813,12996.477683199999,110.15174924999883,54395.0693556
2023-11-08,17:00:15.000,312,11082786,-795,0,1699462814,12996.457474269999,110.37027228000079,54395.29294344001
2023-11-08,17:00:16.000,312,11082819,-795,0,1699462815,12996.174549249998,110.67338487000234,54395.39775024
2023-11-08,17:00:17.000,312,11082798,-795,0,1699462816,12995.925305780002,111.00469398000132,54395.42569872
2023-11-08,17:00:18.000,312,11082792,-795,0,1699462817,12995.568281349995,111.34305221999966,54395.44666008
2023-11-08,17:00:19.000,312,11082742,-795,0,1699462818,12995.285356329994,111.67436132999865,54395.54447976
2023-11-08,17:00:20.000,312,11082830,-795,0,1699462819,12994.860968799992,112.0056704400049,54395.677235040006
2023-11-08,17:00:21.000,312,11082827,-795,0,1699462820,12994.46352651,112.32993042000453,54395.69819640001
2023-11-08,17:00:22.000,312,11082799,-795,0,1699462821,12993.978512189999,112.64009213999816,54395.63531232
2023-11-08,17:00:23.000,312,11082790,-795,0,1699462822,12993.567597280002,112.95025385999907,54395.64928656001
2023-11-08,17:00:24.000,312,11082783,-795,0,1699462823,12993.18362761,113.24631732000125,54395.91479712001
2023-11-08,17:00:25.000,312,11082788,-795,0,1699462824,12992.739031149998,113.52828252000472,54395.74710624001
2023-11-08,17:00:26.000,312,11082787,-795,0,1699462825,12992.429160890002,113.78910033000284,54395.92877136
2023-11-08,17:00:27.000,312,11082767,-795,0,1699462826,12992.166444800001,114.0076233600048,54395.9776812
2023-11-08,17:00:28.000,312,11082808,-795,0,1699462827,12991.809420369995,114.26844117000292,54395.88684864001
2023-11-08,17:00:29.000,312,11082740,-795,0,1699462828,12991.526495349994,114.50811159000295,54395.91479712001
2023-11-08,17:00:30.000,312,11082824,-795,0,1699462829,12991.371560219988,114.76188027000171,54395.97069408
2023-11-08,17:00:31.000,312,11082794,-795,0,1699462830,12991.304197119993,115.07909112000198,54395.99864256
2023-11-08,17:00:32.000,312,11082776,-795,0,1699462831,12991.283988189993,115.32581067000137,54395.942745600005
2023-11-08,17:00:33.000,312,11082801,-795,0,1699462832,12991.391769149988,115.62892326000292,54395.97069408
2023-11-08,17:00:34.000,312,11082839,-795,0,1699462833,12991.661221549999,115.88269194000168,54396.159346320004
2023-11-08,17:00:35.000,312,11082764,-795,0,1699462834,12991.991300739995,116.10121497000364,54396.15235920001
2023-11-08,17:00:36.000,312,11082825,-795,0,1699462835,12992.408951960002,116.25629583000409,54396.1174236
2023-11-08,17:00:37.000,312,11082803,-795,0,1699462836,12992.988274619995,116.3549836500024,54395.9776812
2023-11-08,17:00:38.000,312,11082782,-795,0,1699462837,12993.608015140002,116.41137669000454,54396.0475524
2023-11-08,17:00:39.000,312,11082858,-795,0,1699462838,12994.247964589995,116.43957321000198,54396.13838496
2023-11-08,17:00:40.000,312,11082831,-795,0,1699462839,12994.921595589993,116.31268886999896,54396.14537208
2023-11-08,17:00:41.000,312,11082824,-795,0,1699462840,12995.45376407999,116.22105018000002,54396.159346320004
2023-11-08,17:00:42.000,312,11082794,-795,0,1699462841,12995.905096850001,116.07301844999893,54396.159346320004
2023-11-08,17:00:43.000,312,11082770,-795,0,1699462842,12996.066768290002,115.93908498000383,54396.02659104
2023-11-08,17:00:44.000,312,11082761,-795,0,1699462843,12996.329484379989,115.73466021000058,54396.09646224
2023-11-08,17:00:45.000,312,11082819,-795,0,1699462844,12996.309275449988,115.52318630999798,54396.16633344
2023-11-08,17:00:46.000,312,11082832,-795,0,1699462845,12996.107186150002,115.3681054500048,54396.21524328
2023-11-08,17:00:47.000,312,11082784,-795,0,1699462846,12995.76363434,115.27646675999858,54396.09646224
2023-11-08,17:00:48.000,312,11082810,-795,0,1699462847,12995.49418193999,115.20597545999772,54396.23620464
2023-11-08,17:00:49.000,312,11082811,-795,0,1699462848,12995.177575369999,115.10023851000005,54396.34101144001
2023-11-08,17:00:50.000,312,11082754,-795,0,1699462849,12994.807078320002,115.0931893800007,54396.3619728
2023-11-08,17:00:51.000,312,11082736,-795,0,1699462850,12994.510680679996,115.06499286000326,54396.33402432
2023-11-08,17:00:52.000,312,11082802,-795,0,1699462851,12994.19407410999,114.93105939000088,54396.27114024001
2023-11-08,17:00:53.000,312,11082810,-795,0,1699462852,12993.796631819998,114.8112241800045,54396.17332056001
2023-11-08,17:00:54.000,312,11082807,-795,0,1699462853,12993.486761560001,114.62089766999998,54396.20126904001
2023-11-08,17:00:55.000,312,11082784,-795,0,1699462854,12993.230781779996,114.40237463999802,54396.23620464
2023-11-08,17:00:56.000,312,11082805,-795,0,1699462855,12992.867021039994,114.18385161000333,54396.26415312
2023-11-08,17:00:57.000,312,11082771,-795,0,1699462856,12992.563887089993,114.07811465999839,54396.16633344
2023-11-08,17:00:58.000,312,11082809,-795,0,1699462857,12992.247280520001,113.95827945000201,54396.07550088
2023-11-08,17:00:59.000,312,11082747,-795,0,1699462858,12992.119290629991,113.88778815000114,54396.1174236
2023-11-08,17:01:00.000,312,11082825,-795,0,1699462859,12991.910465019995,113.88073902000178,54396.1174236
2023-11-08,17:01:01.000,312,11082833,-795,0,1699462860,12991.68143048,113.84549336999771,54396.01960392
2023-11-08,17:01:02.000,312,11082811,-795,0,1699462861,12991.61406737999,113.83844423999835,54395.96370696001
2023-11-08,17:01:03.000,312,11082837,-795,0,1699462862,12991.519759039998,113.87368989000242,54395.991655440004
2023-11-08,17:01:04.000,312,11082810,-795,0,1699462863,12991.566913209994,113.94418119000329,54396.061526640005
2023-11-08,17:01:05.000,312,11082791,-795,0,1699462864,12991.647748929994,114.01467249000416,54395.95671984
2023-11-08,17:01:06.000,312,11082808,-795,0,1699462865,12991.748793579995,114.09926205000374,54395.94973272
2023-11-08,17:01:07.000,312,11082797,-795,0,1699462866,12991.79594774999,114.20499900000141,54395.71217064
2023-11-08,17:01:08.000,312,11082805,-795,0,1699462867,12991.991300739995,114.27549030000228,54395.80999032
2023-11-08,17:01:09.000,312,11082802,-795,0,1699462868,12992.152972179996,114.37417812000058,54395.789028959996
2023-11-08,17:01:10.000,312,11082800,-795,0,1699462869,12992.260753139992,114.43057116000273,54395.775054720005
2023-11-08,17:01:11.000,312,11082830,-795,0,1699462870,12992.294434689997,114.43057116000273,54395.71217064
2023-11-08,17:01:12.000,312,11082801,-795,0,1699462871,12992.227071590001,114.36007986000186,54395.64229944
2023-11-08,17:01:13.000,312,11082823,-795,0,1699462872,12992.072136459996,114.27549030000228,54395.656273680004
2023-11-08,17:01:14.000,312,11082847,-795,0,1699462873,12991.789211439995,114.11336031000246,54395.509544160006
2023-11-08,17:01:15.000,312,11082782,-795,0,1699462874,12991.445659629993,113.92303379999794,54395.56544112
2023-11-08,17:01:16.000,312,11082827,-795,0,1699462875,12991.014535789996,113.71860903000197,54395.49556992
2023-11-08,17:01:17.000,312,11082771,-795,0,1699462876,12990.509312539994,113.59172468999896,54395.46762144
2023-11-08,17:01:18.000,312,11082838,-795,0,1699462877,12989.855890469997,113.36615253000491,54395.2789692
2023-11-08,17:01:19.000,312,11082850,-795,0,1699462878,12989.141841609999,113.17582602000039,54395.23005936
2023-11-08,17:01:20.000,312,11082858,-795,0,1699462879,12988.30653917,112.99959777000186,54395.341853280006
2023-11-08,17:01:21.000,312,11082817,-795,0,1699462880,12987.397137319997,112.79517299999861,54395.23005936
2023-11-08,17:01:22.000,312,11082788,-795,0,1699462881,12986.440581299998,112.58369910000329,54395.20211088
2023-11-08,17:01:23.000,312,11082743,-795,0,1699462882,12985.443607419998,112.36517607000133,54394.91563896
2023-11-08,17:01:24.000,312,11082740,-795,0,1699462883,12984.635250219995,112.18189869000344,54394.83179352001
2023-11-08,17:01:25.000,312,11082808,-795,0,1699462884,12983.739320989996,112.03386696000234,54394.76192232001
2023-11-08,17:01:26.000,312,11082770,-795,0,1699462885,12983.038744749989,111.85058958000445,54394.58724432
2023-11-08,17:01:27.000,312,11082821,-795,0,1699462886,12982.580675669997,111.73780350000015,54394.58724432
2023-11-08,17:01:28.000,312,11082811,-795,0,1699462887,12982.176497069995,111.5827226399997,54394.510386
2023-11-08,17:01:29.000,312,11082799,-795,0,1699462888,12981.947462529999,111.5474769900029,54394.30775952001
2023-11-08,17:01:30.000,312,11082862,-795,0,1699462889,12981.927253599999,111.49813308000012,54394.32173376
2023-11-08,17:01:31.000,312,11082746,-795,0,1699462890,12982.014825629994,111.56157525000162,54394.06321032
2023-11-08,17:01:32.000,312,11082803,-795,0,1699462891,12982.37185006,111.61796829000377,54394.02827472
2023-11-08,17:01:33.000,312,11082832,-795,0,1699462892,12982.802973899998,111.80124567000166,54393.85359672001
2023-11-08,17:01:34.000,312,11082824,-795,0,1699462893,12983.34187869999,111.95632653000212,54393.762764160005
2023-11-08,17:01:35.000,312,11082813,-795,0,1699462894,12984.062663869998,112.1889478200028,54393.74878992
2023-11-08,17:01:36.000,312,11082825,-795,0,1699462895,12984.776712729996,112.46386388999963,54393.762764160005
2023-11-08,17:01:37.000,312,11082848,-795,0,1699462896,12985.349299079993,112.77402561000054,54393.6719316
2023-11-08,17:01:38.000,312,11082815,-795,0,1699462897,12986.036402699996,113.03484341999865,54393.67891872
2023-11-08,17:01:39.000,312,11082803,-795,0,1699462898,12986.521417019998,113.35910339999828,54393.51122784
2023-11-08,17:01:40.000,312,11082778,-795,0,1699462899,12987.04011288999,113.61287208000431,54393.61603464001
2023-11-08,17:01:41.000,312,11082873,-795,0,1699462900,12987.309565290001,113.90893553999922,54393.6020604
2023-11-08,17:01:42.000,312,11082802,-795,0,1699462901,12987.639644479998,114.07106552999903,54393.63699600001
2023-11-08,17:01:43.000,312,11082799,-795,0,1699462902,12987.841733779998,114.26139204000356,54393.61603464001
2023-11-08,17:01:44.000,312,11082799,-795,0,1699462903,12988.090977249994,114.33188334000442,54393.68590584001
2023-11-08,17:01:45.000,312,11082801,-795,0,1699462904,12988.34022071999,114.3530307300025,54393.85359672001
2023-11-08,17:01:46.000,312,11082774,-795,0,1699462905,12988.555782639996,114.29663769000035,54393.88853232
2023-11-08,17:01:47.000,312,11082800,-795,0,1699462906,12988.677036219997,114.13450770000054,54393.89551944
2023-11-08,17:01:48.000,312,11082803,-795,0,1699462907,12988.771344560002,113.8948372800005,54393.78372552001
2023-11-08,17:01:49.000,312,11082765,-795,0,1699462908,12988.912807070003,113.60582294999767,54393.85359672001
2023-11-08,17:01:50.000,312,11082851,-795,0,1699462909,12989.040796959998,113.1899242799991,54393.92346792001
2023-11-08,17:01:51.000,312,11082830,-795,0,1699462910,12989.121632679999,112.7810747399999,54393.811674000004
2023-11-08,17:01:52.000,312,11082829,-795,0,1699462911,12989.310249359994,112.30878302999918,54393.90250656001
2023-11-08,17:01:53.000,312,11082881,-795,0,1699462912,12989.42476663,111.8294421899991,54393.832635360006
2023-11-08,17:01:54.000,312,11082845,-795,0,1699462913,12989.512338659995,111.31485570000223,54393.85359672001
2023-11-08,17:01:55.000,312,11082786,-795,0,1699462914,12989.48539342,110.81436747000407,54393.664944480006
2023-11-08,17:01:56.000,312,11082808,-795,0,1699462915,12989.512338659995,110.35617402000207,54393.595073280005
2023-11-08,17:01:57.000,312,11082812,-795,0,1699462916,12989.41803031999,109.98257012999966,54393.33654984
2023-11-08,17:01:58.000,312,11082831,-795,0,1699462917,12989.34393091,109.62306450000324,54393.16885896
2023-11-08,17:01:59.000,312,11082841,-795,0,1699462918,12989.33719459999,109.3833940800032,54393.161871840006
2023-11-08,17:02:00.000,312,11082777,-795,0,1699462919,12989.25635887999,109.11552713999845,54393.00116808
2023-11-08,17:02:01.000,312,11082842,-795,0,1699462920,12989.155314229989,108.93929888999992,54392.88238704
2023-11-08,17:02:02.000,312,11082800,-795,0,1699462921,12989.087951129994,108.81241455000418,54392.763606
2023-11-08,17:02:03.000,312,11082765,-795,0,1699462922,12989.000379099998,108.76307064000139,54392.43521136001
2023-11-08,17:02:04.000,312,11082756,-795,0,1699462923,12989.114896369989,108.73487412000395,54392.40726288
2023-11-08,17:02:05.000,312,11082835,-795,0,1699462924,12989.242886259999,108.80536542000482,54392.3094432
2023-11-08,17:02:06.000,312,11082814,-795,0,1699462925,12989.411294009995,108.83356194000226,54392.19066216
2023-11-08,17:02:07.000,312,11082824,-795,0,1699462926,12989.62011961999,108.94634801999928,54392.036945520005
2023-11-08,17:02:08.000,312,11082816,-795,0,1699462927,12989.903044639992,109.11552713999845,54391.89021600001
2023-11-08,17:02:09.000,312,11082814,-795,0,1699462928,12990.172497039988,109.39749234000192,54391.918164480005
2023-11-08,17:02:10.000,312,11082807,-795,0,1699462929,12990.509312539994,109.60896624000452,54391.95310008
2023-11-08,17:02:11.000,312,11082786,-795,0,1699462930,12990.751819699995,109.86273492000328,54391.967074320004
2023-11-08,17:02:12.000,312,11082851,-795,0,1699462931,12991.048217340001,110.16584751000482,54391.96008720001
2023-11-08,17:02:13.000,312,11082825,-795,0,1699462932,12991.243570329993,110.4971566200038,54391.86226752001
2023-11-08,17:02:14.000,312,11082787,-795,0,1699462933,12991.587122139994,110.75092530000256,54391.93213872001
2023-11-08,17:02:15.000,312,11082785,-795,0,1699462934,12991.82289299,111.0258413699994,54392.04393264
2023-11-08,17:02:16.000,312,11082820,-795,0,1699462935,12992.04519122,111.24436440000136,54392.16271368
2023-11-08,17:02:17.000,312,11082809,-795,0,1699462936,12992.159708489991,111.4840348200014,54392.14175232
2023-11-08,17:02:18.000,312,11082803,-795,0,1699462937,12992.193390039996,111.60387002999778,54392.19764928001
2023-11-08,17:02:19.000,312,11082828,-795,0,1699462938,12992.179917419991,111.61091916000441,54392.34437880001
2023-11-08,17:02:20.000,312,11082821,-795,0,1699462939,12992.119290629991,111.61796829000377,54392.372327280005
2023-11-08,17:02:21.000,312,11082831,-755,0,1699462940,12991.890256089995,111.60387002999778,54392.4491856
2023-11-08,17:02:22.000,312,11082854,-795,0,1699462941,12991.61406737999,111.51223133999883,54392.4491856
2023-11-08,17:02:23.000,312,11082794,-795,0,1699462942,12991.263779259993,111.40649439000117,54392.44219848001
2023-11-08,17:02:24.000,312,11082826,-795,0,1699462943,12990.913491139996,111.2725609199988,54392.64482496
2023-11-08,17:02:25.000,312,11082805,-795,0,1699462944,12990.41500419999,111.16682397000113,54392.70072192001
2023-11-08,17:02:26.000,312,11082796,-795,0,1699462945,12989.929989880002,111.01879224000004,54392.74963176001
2023-11-08,17:02:27.000,312,11082791,-795,0,1699462946,12989.350667219995,110.93420268000045,54392.54700528
2023-11-08,17:02:28.000,312,11082822,-795,0,1699462947,12988.912807070003,110.81436747000407,54392.56097952001
2023-11-08,17:02:29.000,312,11082853,-795,0,1699462948,12988.515364779996,110.79322007999872,54392.66578632
2023-11-08,17:02:30.000,312,11082794,-795,0,1699462949,12988.22570345,110.79322007999872,54392.64482496
2023-11-08,17:02:31.000,312,11082841,-795,0,1699462950,12987.922569499999,110.84256399000151,54392.61687648
2023-11-08,17:02:32.000,312,11082815,-795,0,1699462951,12987.720480199998,110.8919079000043,54392.51206968001
2023-11-08,17:02:33.000,312,11082827,-795,0,1699462952,12987.599226619997,110.94125180999981,54392.53303104001
2023-11-08,17:02:34.000,312,11082832,-795,0,1699462953,12987.605962929993,111.00469398000132,54392.588928000005
2023-11-08,17:02:35.000,312,11082806,-795,0,1699462954,12987.579017689997,111.08223441000155,54392.54700528
2023-11-08,17:02:36.000,312,11082801,-795,0,1699462955,12987.707007579993,111.1386274500037,54392.42822424
2023-11-08,17:02:37.000,312,11082829,-795,0,1699462956,12987.774370679988,111.24436440000136,54392.302456080004
2023-11-08,17:02:38.000,312,11082856,-795,0,1699462957,12988.023614149999,111.28665918000479,54392.21861064
2023-11-08,17:02:39.000,312,11082801,-795,0,1699462958,12988.333484409995,111.34305221999966,54392.35835304
2023-11-08,17:02:40.000,312,11082796,-795,0,1699462959,12988.717454079997,111.42059264999989,54392.40726288
2023-11-08,17:02:41.000,312,11082777,-795,0,1699462960,12989.040796959998,111.47698569000204,54392.38630152
2023-11-08,17:02:42.000,312,11082856,-795,0,1699462961,12989.43823924999,111.57567351000034,54392.38630152
2023-11-08,17:02:43.000,312,11082816,-795,0,1699462962,12989.727900580001,111.66026306999993,54392.17668792001
2023-11-08,17:02:44.000,312,11082858,-795,0,1699462963,12990.132079180003,111.78714741000294,54392.19764928001
2023-11-08,17:02:45.000,312,11082863,-795,0,1699462964,12990.43521312999,111.87878610000189,54392.1697008
2023-11-08,17:02:46.000,312,11082781,-795,0,1699462965,12990.859600659991,111.95632653000212,54392.39328864001
2023-11-08,17:02:47.000,312,11082782,-795,0,1699462966,12991.095371509997,111.9774739200002,54392.4491856
2023-11-08,17:02:48.000,312,11082791,-795,0,1699462967,12991.344614979993,111.9774739200002,54392.52604392
2023-11-08,17:02:49.000,312,11082806,-795,0,1699462968,12991.587122139994,111.96337566000147,54392.78456736
2023-11-08,17:02:50.000,312,11082815,-795,0,1699462969,12991.748793579995,111.89993348999997,54392.79854160001
2023-11-08,17:02:51.000,312,11082774,-795,0,1699462970,12991.78247513,111.80124567000166,54392.924309760005
2023-11-08,17:02:52.000,312,11082801,-795,0,1699462971,12991.80268406,111.695508720004,54393.05706504
2023-11-08,17:02:53.000,312,11082792,-795,0,1699462972,12991.65448523999,111.65321394000057,54393.0780264
2023-11-08,17:02:54.000,312,11082825,-795,0,1699462973,12991.553440589989,111.62501742000313,54393.19680744
2023-11-08,17:02:55.000,312,11082795,-795,0,1699462974,12991.486077489993,111.57567351000034,54393.462318
2023-11-08,17:02:56.000,312,11082822,-795,0,1699462975,12991.351351290003,111.52632960000483,54393.63000888
2023-11-08,17:02:57.000,312,11082814,-795,0,1699462976,12991.155998299997,111.57567351000034,54393.60904752001
2023-11-08,17:02:58.000,312,11082784,-795,0,1699462977,12991.075162579997,111.56862438000098,54393.69289296
2023-11-08,17:02:59.000,312,11082775,-795,0,1699462978,12991.142525679992,111.58977176999906,54393.83962248
2023-11-08,17:03:00.000,312,11082860,-795,0,1699462979,12991.189679850002,111.62501742000313,54393.930455040005
2023-11-08,17:03:01.000,312,11082790,-795,0,1699462980,12991.243570329993,111.61091916000441,54393.930455040005
2023-11-08,17:03:02.000,312,11082803,-795,0,1699462981,12991.398505459998,111.57567351000034,54394.00731336
2023-11-08,17:03:03.000,312,11082808,-795,0,1699462982,12991.627539999994,111.53337873000419,54394.147055760004
2023-11-08,17:03:04.000,312,11082835,-795,0,1699462983,12991.95761918999,111.42764177999925,54394.36365648
2023-11-08,17:03:05.000,312,11082814,-795,0,1699462984,12992.186653730001,111.41354352000053,54394.37763072001
2023-11-08,17:03:06.000,312,11082806,-795,0,1699462985,12992.408951960002,111.35010134999902,54394.433527680005
2023-11-08,17:03:07.000,312,11082801,-795,0,1699462986,12992.651459119988,111.3360030900003,54394.35666936001
2023-11-08,17:03:08.000,312,11082761,-795,0,1699462987,12992.93438413999,111.237315270002,54394.384617840005
2023-11-08,17:03:09.000,312,11082873,-795,0,1699462988,12993.149946059995,111.25141353000072,54394.39859208
2023-11-08,17:03:10.000,312,11082835,-795,0,1699462989,12993.30488119,111.15272571000241,54394.503398880006
2023-11-08,17:03:11.000,312,11082830,-795,0,1699462990,12993.432871079996,111.08223441000155,54394.503398880006
2023-11-08,17:03:12.000,312,11082769,-795,0,1699462991,12993.513706799997,111.00469398000132,54394.40557920001
2023-11-08,17:03:13.000,312,11082809,-795,0,1699462992,12993.668641930002,110.96239919999789,54394.384617840005
2023-11-08,17:03:14.000,312,11082823,-795,0,1699462993,12993.789895509988,110.80026920999808,54394.46846328
2023-11-08,17:03:15.000,312,11082835,-795,0,1699462994,12993.783159199993,110.65223748000426,54394.39160496
2023-11-08,17:03:16.000,312,11082793,-795,0,1699462995,12993.897676469998,110.5324022700006,54394.30775952001
2023-11-08,17:03:17.000,312,11082830,-795,0,1699462996,12993.958303259999,110.41256706000422,54394.32872088001
2023-11-08,17:03:18.000,312,11082802,-795,0,1699462997,12994.099765769999,110.26453533000313,54394.15404288
2023-11-08,17:03:19.000,312,11082796,-795,0,1699462998,12994.17386517999,110.12355273000139,54394.02827472
2023-11-08,17:03:20.000,312,11082804,-795,0,1699462999,12994.510680679996,110.03191404000245,54394.18199136
2023-11-08,17:03:21.000,312,11082834,-795,0,1699463000,12994.759924149992,109.96847187000094,54394.14006864001
2023-11-08,17:03:22.000,312,11082810,-795,0,1699463001,12995.130421199989,109.91207882999879,54394.0562232
2023-11-08,17:03:23.000,312,11082798,-795,0,1699463002,12995.27188370999,109.88388231000135,54393.82564824001
2023-11-08,17:03:24.000,312,11082817,-795,0,1699463003,12995.588490279995,109.93322622000414,54393.881545200005
2023-11-08,17:03:25.000,312,11082855,-795,0,1699463004,12995.729952789996,109.96847187000094,54393.85359672001
2023-11-08,17:03:26.000,312,11082840,-795,0,1699463005,12995.938778399992,109.98257012999966,54394.0562232
2023-11-08,17:03:27.000,312,11082830,-795,0,1699463006,12995.918569469992,110.02486491000309,54394.08417168
2023-11-08,17:03:28.000,312,11082803,-795,0,1699463007,12995.965723640002,110.06011055999988,54394.11910728001
2023-11-08,17:03:29.000,312,11082833,-795,0,1699463008,12995.932042089997,110.06011055999988,54394.1959656
2023-11-08,17:03:30.000,312,11082808,-795,0,1699463009,12996.006141500002,110.10945447000267,54394.3706436
2023-11-08,17:03:31.000,312,11082805,-795,0,1699463010,12995.972459949997,110.08125794999796,54394.45448904001
2023-11-08,17:03:32.000,312,11082818,-795,0,1699463011,12995.952251019997,110.10945447000267,54394.47545040001
2023-11-08,17:03:33.000,312,11082808,-795,0,1699463012,12995.918569469992,110.10240534000332,54394.52436024001
2023-11-08,17:03:34.000,312,11082810,-795,0,1699463013,12995.992668879997,110.0742088199986,54394.59423144001
2023-11-08,17:03:35.000,312,11082803,-795,0,1699463014,12996.080240909992,110.00371751999774,54394.719999600005
2023-11-08,17:03:36.000,312,11082806,-795,0,1699463015,12996.188021870003,109.93322622000414,54394.85974200001
2023-11-08,17:03:37.000,312,11082833,-795,0,1699463016,12996.221703419993,109.84158752999792,54394.87371624
2023-11-08,17:03:38.000,312,11082846,-795,0,1699463017,12996.248648659988,109.70060493000346,54394.79685792
2023-11-08,17:03:39.000,312,11082775,-795,0,1699463018,12996.316011759998,109.53847494000365,54394.85275488
2023-11-08,17:03:40.000,312,11082825,-795,0,1699463019,12996.390111169989,109.30585365000297,54394.8248064
2023-11-08,17:03:41.000,312,11082833,-795,0,1699463020,12996.423792719994,109.0732323600023,54394.84576776
2023-11-08,17:03:42.000,312,11082850,-795,0,1699463021,12996.423792719994,108.7137267299986,54394.66410264001
2023-11-08,17:03:43.000,312,11082842,-795,0,1699463022,12996.390111169989,108.29077893000067,54394.65711552
2023-11-08,17:03:44.000,312,11082848,-795,0,1699463023,12996.47094688999,107.80438896000123,54394.62217992001
2023-11-08,17:03:45.000,312,11082807,-795,0,1699463024,12996.55178260999,107.29685160000372,54394.685064
2023-11-08,17:03:46.000,312,11082849,-795,0,1699463025,12996.437265339999,106.73997033000342,54394.49641176001
2023-11-08,17:03:47.000,312,11082795,-795,0,1699463026,12996.59220046999,106.14784340999904,54394.3706436
2023-11-08,17:03:48.000,312,11082790,-795,0,1699463027,12996.65956357,105.54161823000322,54394.06321032
2023-11-08,17:03:49.000,312,11082794,-795,0,1699463028,12996.77408083999,104.92834392000077,54393.979364880004
2023-11-08,17:03:50.000,312,11082824,-795,0,1699463029,12997.110896339997,104.28687309000088,54393.81866112
2023-11-08,17:03:51.000,312,11082803,-795,0,1699463030,12997.360139809993,103.68769704000442,54393.67891872
2023-11-08,17:03:52.000,312,11082827,-795,0,1699463031,12997.73063685999,103.15901229000156,54393.36449832
2023-11-08,17:03:53.000,312,11082828,-795,0,1699463032,12998.09439759999,102.79950665999786,54393.32257560001
2023-11-08,17:03:54.000,312,11082876,-795,0,1699463033,12998.572675609998,102.63032753999869,54393.33654984
2023-11-08,17:03:55.000,312,11082805,-795,0,1699463034,12998.902754799994,102.5457379799991,54393.35052408001
2023-11-08,17:03:56.000,312,11082867,-795,0,1699463035,12999.226097679995,102.60213102000125,54393.37148544001
2023-11-08,17:03:57.000,312,11082839,-795,0,1699463036,12999.394505429991,102.64442580000468,54393.546163440005
2023-11-08,17:03:58.000,312,11082828,-795,0,1699463037,12999.515759009992,102.71491709999827,54393.61603464001
2023-11-08,17:03:59.000,312,11082849,-795,0,1699463038,12999.475341149991,102.8065557900045,54393.73481568001
2023-11-08,17:04:00.000,312,11082802,-795,0,1699463039,12999.407978049996,102.86999795999873,54394.07718456
2023-11-08,17:04:01.000,312,11082816,-795,0,1699463040,12999.2395703,103.02507881999918,54394.2309012
2023-11-08,17:04:02.000,312,11082856,-795,0,1699463041,12998.963381589994,103.19425793999835,54394.37763072001
2023-11-08,17:04:03.000,312,11082856,-795,0,1699463042,12998.653511329998,103.37753532000352,54394.32872088001
2023-11-08,17:04:04.000,312,11082828,-795,0,1699463043,12998.417740479992,103.6101566100042,54394.52436024001
2023-11-08,17:04:05.000,312,11082790,-795,0,1699463044,12998.134815459991,103.8075322500008,54394.56628296
2023-11-08,17:04:06.000,312,11082797,-795,0,1699463045,12997.925989849995,103.97671136999998,54394.66410264001
2023-11-08,17:04:07.000,312,11082806,-795,0,1699463046,12997.69021899999,104.11769397000171,54394.719999600005
2023-11-08,17:04:08.000,312,11082769,-795,0,1699463047,12997.542020179993,104.23048004999873,54394.78987080001
2023-11-08,17:04:09.000,312,11082839,-795,0,1699463048,12997.400557669993,104.25162744000409,54394.92262608
2023-11-08,17:04:10.000,312,11082848,-795,0,1699463049,12997.521811249993,104.3009713499996,54394.87371624
2023-11-08,17:04:11.000,312,11082799,-795,0,1699463050,12997.494866009998,104.21638179000001,54394.78987080001
2023-11-08,17:04:12.000,312,11082802,-795,0,1699463051,12997.521811249993,104.0542518000002,54394.74096096001
2023-11-08,17:04:13.000,312,11082772,-795,0,1699463052,12997.589174349989,103.8568761600036,54394.52436024001
2023-11-08,17:04:14.000,312,11082821,-795,0,1699463053,12997.75084578999,103.56786183000077,54394.47545040001
2023-11-08,17:04:15.000,312,11082800,-795,0,1699463054,12997.93946247,103.29294576000393,54394.59423144001
2023-11-08,17:04:16.000,312,11082880,-795,0,1699463055,12998.155024389991,103.08147186000133,54394.59423144001
2023-11-08,17:04:17.000,312,11082809,-795,0,1699463056,12998.269541659996,102.78540839999914,54394.52436024001
2023-11-08,17:04:18.000,312,11082792,-795,0,1699463057,12998.444685720002,102.60918015000061,54394.47545040001
2023-11-08,17:04:19.000,312,11082713,-795,0,1699463058,12998.660247639993,102.41885364000336,54394.46846328
2023-11-08,17:04:20.000,312,11082814,-795,0,1699463059,12998.768028599989,102.29196930000035,54394.53833448
2023-11-08,17:04:21.000,312,11082811,-795,0,1699463060,12998.94990896999,102.20737974000076,54394.56628296
2023-11-08,17:04:22.000,312,11082789,-795,0,1699463061,12998.963381589994,102.14393756999925,54394.482437520004
2023-11-08,17:04:23.000,312,11082844,-795,0,1699463062,12999.09137147999,102.08049539999774,54394.503398880006
2023-11-08,17:04:24.000,312,11082814,-795,0,1699463063,12999.19915244,102.04524975000095,54394.73397384
2023-11-08,17:04:25.000,312,11082826,-795,0,1699463064,12999.226097679995,102.01705323000351,54394.950574559996
2023-11-08,17:04:26.000,312,11082813,-795,0,1699463065,12999.05095361999,102.1016427900031,54394.99249728
2023-11-08,17:04:27.000,312,11082818,-795,0,1699463066,12998.680456569993,102.2355762599982,54395.03442
2023-11-08,17:04:28.000,312,11082819,-795,0,1699463067,12998.155024389991,102.51049233000231,54394.97852304001
2023-11-08,17:04:29.000,312,11082813,-795,0,1699463068,12997.414030289998,102.70786796999892,54395.104291200005
2023-11-08,17:04:30.000,312,11082829,-795,0,1699463069,12996.545046299994,103.02507881999918,54395.16717528001
2023-11-08,17:04:31.000,312,11082806,-795,0,1699463070,12995.669325999996,103.41983009999967,54395.43268584001
2023-11-08,17:04:32.000,312,11082837,-795,0,1699463071,12994.584780090001,103.83572876999824,54395.43268584001
2023-11-08,17:04:33.000,312,11082820,-795,0,1699463072,12993.486761560001,104.13179223000043,54395.509544160006
2023-11-08,17:04:34.000,312,11082836,-755,0,1699463073,12992.402215649992,104.56178915999772,54395.71217064
2023-11-08,17:04:35.000,312,11082869,-795,0,1699463074,12991.324406049993,104.97768783000356,54395.76108048
2023-11-08,17:04:36.000,312,11082797,-795,0,1699463075,12990.260069069998,105.39358650000213,54395.726144880005
2023-11-08,17:04:37.000,312,11082767,-795,0,1699463076,12989.33719459999,105.82358342999942,54395.733132
2023-11-08,17:04:38.000,312,11082813,-795,0,1699463077,12988.535573709996,106.28177688000142,54395.69819640001
2023-11-08,17:04:39.000,312,11082806,-755,0,1699463078,12987.99666890999,106.79636336999829,54395.81697744001
2023-11-08,17:04:40.000,312,11082836,-795,0,1699463079,12987.585753999992,107.3814411600033,54395.92178424
2023-11-08,17:04:41.000,312,11082840,-795,0,1699463080,12987.356719459996,107.95946982000169,54395.98466832001
2023-11-08,17:04:42.000,312,11082787,-795,0,1699463081,12987.195048019996,108.53044935000071,54395.942745600005
2023-11-08,17:04:43.000,312,11082795,-795,0,1699463082,12987.14115753999,109.03798670999822,54395.76806760001
2023-11-08,17:04:44.000,312,11082860,-795,0,1699463083,12987.215256949996,109.47503277000214,54395.71217064
2023-11-08,17:04:45.000,312,11082783,-795,0,1699463084,12987.444291489992,109.85568579000392,54395.62832520001
2023-11-08,17:04:46.000,312,11082805,-795,0,1699463085,12987.781106989998,110.0883070800046,54395.67024792001
2023-11-08,17:04:47.000,312,11082782,-795,0,1699463086,12988.04382308,110.17994577000354,54395.43268584001
2023-11-08,17:04:48.000,312,11082769,-795,0,1699463087,12988.549046330001,110.2222405499997,54395.48159568001
2023-11-08,17:04:49.000,312,11082821,-795,0,1699463088,12989.067742199994,110.15879837999819,54395.35582752
2023-11-08,17:04:50.000,312,11082843,-795,0,1699463089,12989.572965449996,110.03191404000245,54395.31390480001
2023-11-08,17:04:51.000,312,11082747,-795,0,1699463090,12989.923253569992,109.80634188000113,54395.18114952
2023-11-08,17:04:52.000,312,11082824,-795,0,1699463091,12990.313959549989,109.54552407000301,54395.04140712
2023-11-08,17:04:53.000,312,11082776,-795,0,1699463092,12990.441949439999,109.29880452000361,54394.90865184001
2023-11-08,17:04:54.000,312,11082749,-795,0,1699463093,12990.630566119995,109.03798670999822,54394.685064
2023-11-08,17:04:55.000,312,11082808,-795,0,1699463094,12990.67772028999,108.81241455000418,54394.71301248001
2023-11-08,17:04:56.000,312,11082811,-795,0,1699463095,12990.670983979995,108.58684239000286,54394.69903824
2023-11-08,17:04:57.000,312,11082815,-795,0,1699463096,12990.50257623,108.42471240000305,54394.503398880006
2023-11-08,17:04:58.000,312,11082840,-795,0,1699463097,12990.320695859999,108.17094372000429,54394.41256632
2023-11-08,17:04:59.000,312,11082832,-795,0,1699463098,12990.091661320002,107.92422417000489,54394.36365648
2023-11-08,17:05:00.000,312,11082845,-795,0,1699463099,12989.842417849992,107.67045548999886,54394.265836800005
2023-11-08,17:05:01.000,312,11082762,-795,0,1699463100,12989.50560235,107.39553942000202,54394.0562232
2023-11-08,17:05:02.000,312,11082787,-795,0,1699463101,12989.32372198,107.19816377999814,54394.02827472
2023-11-08,17:05:03.000,312,11082867,-795,0,1699463102,12988.986906479993,106.93029684000066,54393.95141640001
2023-11-08,17:05:04.000,312,11082785,-795,0,1699463103,12988.757871939997,106.73292120000406,54394.00731336
2023-11-08,17:05:05.000,312,11082821,-795,0,1699463104,12988.373902269996,106.56374208000489,54393.97237776001
2023-11-08,17:05:06.000,312,11082818,-795,0,1699463105,12988.01687783999,106.45095600000059,54393.89551944
2023-11-08,17:05:07.000,312,11082772,-795,0,1699463106,12987.464500419992,106.42980861000251,54393.69289296
2023-11-08,17:05:08.000,312,11082766,-795,0,1699463107,12987.04011288999,106.38046469999972,54393.68590584001
2023-11-08,17:05:09.000,312,11082763,-795,0,1699463108,12986.420372369997,106.40866122000443,54393.60904752001
2023-11-08,17:05:10.000,312,11082805,-795,0,1699463109,12985.814104469995,106.4650542599993,54393.6719316
2023-11-08,17:05:11.000,312,11082824,-795,0,1699463110,12985.120264539997,106.64833164000447,54393.6020604
2023-11-08,17:05:12.000,312,11082772,-795,0,1699463111,12984.453369849994,106.89505119000387,54393.43436952
2023-11-08,17:05:13.000,312,11082800,-795,0,1699463112,12983.779738849997,107.21226204000413,54393.44834376001
2023-11-08,17:05:14.000,312,11082827,-795,0,1699463113,12983.146525709999,107.63520984000206,54393.5321892
2023-11-08,17:05:15.000,312,11082809,-795,0,1699463114,12982.493103640001,108.13569807000022,54393.44135664001
2023-11-08,17:05:16.000,312,11082765,-795,0,1699463115,12981.866626809999,108.62913716999901,54393.34353696
2023-11-08,17:05:17.000,312,11082820,-795,0,1699463116,12981.300776769996,109.1719201800006,54393.259691520005
2023-11-08,17:05:18.000,312,11082830,-795,0,1699463117,12980.88312554999,109.73585058000026,54393.10597488001
2023-11-08,17:05:19.000,312,11082798,-795,0,1699463118,12980.532837429993,110.27158446000249,54393.08501352001
2023-11-08,17:05:20.000,312,11082809,-795,0,1699463119,12980.452001709993,110.73682704000385,54393.1478976
2023-11-08,17:05:21.000,312,11082828,-795,0,1699463120,12980.485683259998,111.1245291899977,54393.092000640005
2023-11-08,17:05:22.000,312,11082798,-795,0,1699463121,12980.573255289994,111.39944526000181,54393.043090800005
2023-11-08,17:05:23.000,312,11082781,-795,0,1699463122,12980.76860828,111.56157525000162,54392.805528720004
2023-11-08,17:05:24.000,312,11082794,-795,0,1699463123,12981.12563270999,111.63206655000249,54392.79854160001
2023-11-08,17:05:25.000,312,11082819,-795,0,1699463124,12981.401821419997,111.63911568000185,54392.71469616
2023-11-08,17:05:26.000,312,11082812,-795,0,1699463125,12981.765582159998,111.57567351000034,54392.658799200006
2023-11-08,17:05:27.000,312,11082826,-795,0,1699463126,12981.90030835999,111.51223133999883,54392.50508256
2023-11-08,17:05:28.000,312,11082799,-795,0,1699463127,12982.00135300999,111.44174003999797,54392.35835304
2023-11-08,17:05:29.000,312,11082780,-795,0,1699463128,12981.954198839994,111.39239613000245,54392.26752048001
2023-11-08,17:05:30.000,312,11082831,-795,0,1699463129,12981.846417879999,111.35010134999902,54392.28149472
2023-11-08,17:05:31.000,312,11082817,-795,0,1699463130,12981.442239279997,111.32895396000094,54392.07886824001
2023-11-08,17:05:32.000,312,11082808,-795,0,1699463131,12981.11216009,111.30075744000351,54391.988035680006
2023-11-08,17:05:33.000,312,11082829,-795,0,1699463132,12980.553046359993,111.30780657000287,54391.83431904
2023-11-08,17:05:34.000,312,11082802,-795,0,1699463133,12980.061295729996,111.25141353000072,54391.68758952
2023-11-08,17:05:35.000,312,11082771,-795,0,1699463134,12979.529127239999,111.22321701000328,54391.65964104
2023-11-08,17:05:36.000,312,11082746,-795,0,1699463135,12979.044112919997,111.17387310000049,54391.59675696001
2023-11-08,17:05:37.000,312,11082800,-795,0,1699463136,12978.58604383999,111.14567658000306,54391.47797592001
2023-11-08,17:05:38.000,312,11082773,-795,0,1699463137,12978.181865239989,111.11043092999898,54391.34522064
2023-11-08,17:05:39.000,312,11082730,-795,0,1699463138,12977.851786049992,111.05403789000411,54391.18451688
2023-11-08,17:05:40.000,312,11082782,-795,0,1699463139,12977.609278889991,111.03993962999812,54391.03778736
2023-11-08,17:05:41.000,312,11082840,-795,0,1699463140,12977.39371697,111.06108702000347,54390.960929040004
2023-11-08,17:05:42.000,312,11082816,-795,0,1699463141,12977.38698065999,111.10338179999962,54390.793238160004
2023-11-08,17:05:43.000,312,11082781,-795,0,1699463142,12977.32635386999,111.19502048999857,54390.68144424
2023-11-08,17:05:44.000,312,11082809,-795,0,1699463143,12977.488025309991,111.23026614000264,54390.59061168001
2023-11-08,17:05:45.000,312,11082822,-795,0,1699463144,12977.723796159997,111.25846266000008,54390.527727600005
2023-11-08,17:05:46.000,312,11082831,-795,0,1699463145,12978.060611659988,111.34305221999966,54390.58362456
2023-11-08,17:05:47.000,312,11082788,-795,0,1699463146,12978.37048192,111.34305221999966,54390.45086928001
2023-11-08,17:05:48.000,312,11082838,-795,0,1699463147,12978.58604383999,111.35715047999838,54390.18535872001
2023-11-08,17:05:49.000,312,11082801,-795,0,1699463148,12979.151893879993,111.30075744000351,54390.15741024
2023-11-08,17:05:50.000,312,11082775,-795,0,1699463149,12979.758161779995,111.16682397000113,54390.04561632001
2023-11-08,17:05:51.000,312,11082812,-795,0,1699463150,12980.310539199992,111.03289049999876,54390.11548752001
2023-11-08,17:05:52.000,312,11082823,-795,0,1699463151,12980.80902614,110.79322007999872,54389.89189968
2023-11-08,17:05:53.000,312,11082837,-795,0,1699463152,12981.314249390001,110.44781271000102,54389.91984816001
2023-11-08,17:05:54.000,312,11082807,-795,0,1699463153,12981.799263709989,110.03191404000245,54389.926835280006
2023-11-08,17:05:55.000,312,11082792,-795,0,1699463154,12982.12260658999,109.50322928999958,54389.75215728001
2023-11-08,17:05:56.000,312,11082821,-795,0,1699463155,12982.452685780001,108.90405324000312,54389.66132472001
2023-11-08,17:05:57.000,312,11082808,-795,0,1699463156,12982.654775080002,108.29077893000067,54389.53555656
2023-11-08,17:05:58.000,312,11082836,-795,0,1699463157,12982.749083419993,107.71275027000229,54389.29799448001
2023-11-08,17:05:59.000,312,11082806,-795,0,1699463158,12982.829919139993,107.14177074000327,54389.33293008
2023-11-08,17:06:00.000,312,11082829,-795,0,1699463159,12982.917491169988,106.65538077000383,54389.39581416001
2023-11-08,17:06:01.000,312,11082826,-795,0,1699463160,12982.856864379988,106.21128558000055,54389.20716192001
2023-11-08,17:06:02.000,312,11082828,-795,0,1699463161,12982.930963789993,105.82358342999942,54389.2001748
2023-11-08,17:06:03.000,312,11082770,-795,0,1699463162,12982.802973899998,105.45702867000364,54388.96261272001
2023-11-08,17:06:04.000,312,11082855,-795,0,1699463163,12982.782764969998,105.18916172999889,54388.920690000006
2023-11-08,17:06:05.000,312,11082845,-795,0,1699463164,12982.708665559992,104.97768783000356,54388.86479304
2023-11-08,17:06:06.000,312,11082813,-795,0,1699463165,12982.607620909992,104.80145957999775,54388.77396048001
2023-11-08,17:06:07.000,312,11082833,-795,0,1699463166,12982.378586369996,104.6111330700005,54388.466527200006
2023-11-08,17:06:08.000,312,11082800,-795,0,1699463167,12982.136079209995,104.59703481000179,54388.48050144
2023-11-08,17:06:09.000,312,11082786,-795,0,1699463168,12981.812736329994,104.63228045999858,54388.515437040005
2023-11-08,17:06:10.000,312,11082799,-795,0,1699463169,12981.455711900002,104.70982088999881,54388.38966888001
2023-11-08,17:06:11.000,312,11082781,-795,0,1699463170,12980.99090651,104.85080349000054,54388.30582344
2023-11-08,17:06:12.000,312,11082806,-795,0,1699463171,12980.526101119998,105.07637565000186,54388.16608104
2023-11-08,17:06:13.000,312,11082778,-795,0,1699463172,12979.90636059999,105.35834084999806,54387.9774288
2023-11-08,17:06:14.000,312,11082829,-795,0,1699463173,12979.374192109994,105.64735518000089,54387.92851896
2023-11-08,17:06:15.000,312,11082796,-795,0,1699463174,12978.801605759996,105.99276254999859,54388.03332576001
2023-11-08,17:06:16.000,312,11082808,-795,0,1699463175,12978.154919999994,106.3029242699995,54387.88659624001
2023-11-08,17:06:17.000,312,11082801,-795,0,1699463176,12977.508234239991,106.6130859900004,54387.86563488001
2023-11-08,17:06:18.000,312,11082816,-795,0,1699463177,12976.841339549988,106.89505119000387,54387.70493112
2023-11-08,17:06:19.000,312,11082793,-795,0,1699463178,12976.282225819996,107.20521291000478,54387.68396976
2023-11-08,17:06:20.000,312,11082849,-795,0,1699463179,12975.709639469998,107.50832549999905,54387.55121448001
2023-11-08,17:06:21.000,312,11082807,-795,0,1699463180,12975.204416219996,107.80438896000123,54387.51627888
2023-11-08,17:06:22.000,312,11082794,-795,0,1699463181,12974.78676499999,108.23438588999852,54387.23679408001
2023-11-08,17:06:23.000,312,11082810,-755,0,1699463182,12974.423004259988,108.58684239000286,54387.23679408001
2023-11-08,17:06:24.000,312,11082762,-795,0,1699463183,12974.247860199997,109.00979019000079,54387.25076832
2023-11-08,17:06:25.000,312,11082792,-795,0,1699463184,12974.092925069992,109.39749234000192,54387.15993576
2023-11-08,17:06:26.000,312,11082827,-795,0,1699463185,12973.998616730001,109.81339101000049,54387.006219120005
2023-11-08,17:06:27.000,312,11082817,-795,0,1699463186,12974.039034590001,110.320928369998,54386.824554
2023-11-08,17:06:28.000,312,11082854,-795,0,1699463187,12974.274805439993,110.85666225000023,54386.70577296
2023-11-08,17:06:29.000,312,11082826,-795,0,1699463188,12974.517312599994,111.42059264999989,54386.740708560006
2023-11-08,17:06:30.000,312,11082816,-795,0,1699463189,12974.82718285999,111.89993348999997,54386.72673432
2023-11-08,17:06:31.000,312,11082802,-795,0,1699463190,12975.157262050001,112.21714434000023,54386.79660552
2023-11-08,17:06:32.000,312,11082850,-795,0,1699463191,12975.554704339993,112.52025693000178,54386.73372144001
2023-11-08,17:06:33.000,312,11082844,-795,0,1699463192,12975.99256449,112.75992735000182,54386.69179872001
2023-11-08,17:06:34.000,312,11082822,-795,0,1699463193,12976.491051429992,112.97140125000442,54386.80359264
2023-11-08,17:06:35.000,312,11082787,-795,0,1699463194,12976.955856819994,113.14762950000295,54386.838528240005
2023-11-08,17:06:36.000,312,11082842,-795,0,1699463195,12977.40718958999,113.41549644000042,54386.80359264
2023-11-08,17:06:37.000,312,11082789,-795,0,1699463196,12977.946094389998,113.55647904000216,54386.838528240005
2023-11-08,17:06:38.000,312,11082775,-795,0,1699463197,12978.397427159995,113.72565816000133,54386.7546828
2023-11-08,17:06:39.000,312,11082832,-795,0,1699463198,12978.895914100001,113.88778815000114,54386.78263128001
2023-11-08,17:06:40.000,312,11082821,-795,0,1699463199,12979.48197306999,113.97237771000073,54387.04814184001
2023-11-08,17:06:41.000,312,11082806,-795,0,1699463200,12979.940042149996,114.0428690100016,54387.09006456
2023-11-08,17:06:42.000,312,11082819,-795,0,1699463201,12980.297066580002,114.06401639999967,54387.11102592
2023-11-08,17:06:43.000,312,11082826,-795,0,1699463202,12980.559782669989,113.97942684000009,54386.97128352
2023-11-08,17:06:44.000,312,11082823,-795,0,1699463203,12980.815762449995,113.85254250000435,54387.02718048001
2023-11-08,17:06:45.000,312,11082786,-795,0,1699463204,12980.997642819995,113.67631424999854,54387.09006456
2023-11-08,17:06:46.000,312,11082833,-795,0,1699463205,12981.179523189996,113.4013981800017,54387.15294864
2023-11-08,17:06:47.000,312,11082850,-795,0,1699463206,12981.267095219991,113.12648211000487,54387.1389744
2023-11-08,17:06:48.000,312,11082821,-795,0,1699463207,12981.226677359991,112.79517299999861,54386.95032216001
2023-11-08,17:06:49.000,312,11082801,-795,0,1699463208,12981.098687469996,112.44976563000091,54386.92237368
2023-11-08,17:06:50.000,312,11082738,-795,0,1699463209,12981.15257795,112.06206347999978,54386.73372144001
2023-11-08,17:06:51.000,312,11082772,-795,0,1699463210,12981.118896399996,111.681410459998,54386.7546828
2023-11-08,17:06:52.000,312,11082808,-795,0,1699463211,12981.06500591999,111.36419960999774,54386.53808208
2023-11-08,17:06:53.000,312,11082824,-795,0,1699463212,12981.06500591999,111.1245291899977,54386.30052
2023-11-08,17:06:54.000,312,11082859,-795,0,1699463213,12981.11216009,110.82141660000343,54386.22366168
2023-11-08,17:06:55.000,312,11082809,-795,0,1699463214,12981.294040460001,110.62404095999955,54386.216674560004
2023-11-08,17:06:56.000,312,11082823,-795,0,1699463215,12981.489393449992,110.5324022700006,54386.15379048
2023-11-08,17:06:57.000,312,11082837,-795,0,1699463216,12981.711691679993,110.39141966999887,54386.03500944
2023-11-08,17:06:58.000,312,11082850,-795,0,1699463217,12982.08218872999,110.27863359000185,54385.96513824
2023-11-08,17:06:59.000,312,11082814,-795,0,1699463218,12982.553730430001,110.29978097999992,54385.881292800004
2023-11-08,17:07:00.000,312,11082823,-795,0,1699463219,12983.106107849999,110.2856827200012,54385.82539584001
2023-11-08,17:07:01.000,312,11082826,-795,0,1699463220,12983.698903129996,110.25748620000377,54385.83937008
2023-11-08,17:07:02.000,312,11082831,-795,0,1699463221,12984.50052401999,110.31387923999864,54385.783473120006
2023-11-08,17:07:03.000,312,11082820,-795,0,1699463222,12985.322353839998,110.34912489000271,54385.79744736
2023-11-08,17:07:04.000,312,11082825,-795,0,1699463223,12986.251964620002,110.35617402000207,54385.99308672001
2023-11-08,17:07:05.000,312,11082851,-795,0,1699463224,12987.154630159996,110.35617402000207,54386.04199656001
2023-11-08,17:07:06.000,312,11082795,-795,0,1699463225,12987.956251049989,110.40551793000486,54386.14680336
2023-11-08,17:07:07.000,312,11082772,-795,0,1699463226,12988.609673120001,110.46191096999974,54386.17475184
2023-11-08,17:07:08.000,312,11082793,-795,0,1699463227,12989.27656780999,110.52535314000124,54386.41930104
2023-11-08,17:07:09.000,312,11082786,-795,0,1699463228,12989.795263679996,110.59584444000211,54386.649876
2023-11-08,17:07:10.000,312,11082791,-795,0,1699463229,12990.105133939993,110.69453226000041,54386.77564416
2023-11-08,17:07:11.000,312,11082804,-795,0,1699463230,12990.354377409989,110.82846573000279,54387.076090320006
2023-11-08,17:07:12.000,312,11082799,-795,0,1699463231,12990.421740509999,110.88485876999766,54387.09006456
2023-11-08,17:07:13.000,312,11082859,-795,0,1699463232,12990.421740509999,110.99764485000196,54387.271729680004
2023-11-08,17:07:14.000,312,11082817,-795,0,1699463233,12990.347641099994,111.11748005999834,54387.676982640005
2023-11-08,17:07:15.000,312,11082787,-795,0,1699463234,12990.199442279998,111.22321701000328,54387.70493112
2023-11-08,17:07:16.000,312,11082860,-795,0,1699463235,12989.983880359992,111.34305221999966,54387.90057048
2023-11-08,17:07:17.000,312,11082808,-795,0,1699463236,12989.754845819996,111.49108395000076,54387.92153184
2023-11-08,17:07:18.000,312,11082851,-795,0,1699463237,12989.54602021,111.62501742000313,54388.14511968
2023-11-08,17:07:19.000,312,11082823,-795,0,1699463238,12989.350667219995,111.80124567000166,54388.17306816001
2023-11-08,17:07:20.000,312,11082829,-795,0,1699463239,12989.27656780999,111.90698261999933,54388.515437040005
2023-11-08,17:07:21.000,312,11082801,-795,0,1699463240,12989.162050539999,112.06911260999914,54388.62723096001
2023-11-08,17:07:22.000,312,11082808,-795,0,1699463241,12988.966697549993,112.21714434000023,54388.75998624
2023-11-08,17:07:23.000,312,11082796,-795,0,1699463242,12988.838707659997,112.23829172999831,54388.75998624
2023-11-08,17:07:24.000,312,11082785,-795,0,1699463243,12988.805026109992,112.33697955000389,54388.86479304
2023-11-08,17:07:25.000,312,11082869,-795,0,1699463244,12988.751135630002,112.3863234599994,54389.018509680005
2023-11-08,17:07:26.000,312,11082827,-795,0,1699463245,12988.670299910002,112.41451998000412,54389.1652392
2023-11-08,17:07:27.000,312,11082838,-795,0,1699463246,12988.575991569996,112.3863234599994,54389.26305888
2023-11-08,17:07:28.000,312,11082781,-795,0,1699463247,12988.535573709996,112.3228812899979,54389.29100736
2023-11-08,17:07:29.000,312,11082784,-795,0,1699463248,12988.36716596,112.2523899900043,54389.41677552001
2023-11-08,17:07:30.000,312,11082767,-795,0,1699463249,12988.272857619995,112.19599695000215,54389.64735048
2023-11-08,17:07:31.000,312,11082748,-795,0,1699463250,12988.111186179995,112.09026000000449,54389.68228608001
2023-11-08,17:07:32.000,312,11082791,-795,0,1699463251,12987.875415329989,112.01976870000362,54389.69626032
2023-11-08,17:07:33.000,312,11082836,-795,0,1699463252,12987.619435549997,111.9422282700034,54389.71722168
2023-11-08,17:07:34.000,312,11082851,-795,0,1699463253,12987.471236730002,111.7941965400023,54389.83600272
2023-11-08,17:07:35.000,312,11082811,-795,0,1699463254,12987.329774220001,111.681410459998,54390.01766784001
2023-11-08,17:07:36.000,312,11082852,-795,0,1699463255,12987.2489385,111.5192804699982,54390.16439736001
2023-11-08,17:07:37.000,312,11082828,-795,0,1699463256,12987.134421229995,111.29370831000415,54390.13644888001
2023-11-08,17:07:38.000,312,11082850,-795,0,1699463257,12987.10747599,111.08223441000155,54390.1783716
2023-11-08,17:07:39.000,312,11082804,-795,0,1699463258,12987.134421229995,110.85666225000023,54390.36702384
2023-11-08,17:07:40.000,312,11082805,-795,0,1699463259,12987.26914743,110.59584444000211,54390.43689504
2023-11-08,17:07:41.000,312,11082795,-795,0,1699463260,12987.471236730002,110.36322315000143,54390.492792
2023-11-08,17:07:42.000,312,11082822,-795,0,1699463261,12987.828261159993,110.06715968999924,54390.53471472
2023-11-08,17:07:43.000,312,11082837,-795,0,1699463262,12988.29980285999,109.84158752999792,54390.695418480005
2023-11-08,17:07:44.000,312,11082794,-795,0,1699463263,12988.946488619993,109.57372059000045,54390.89804496
2023-11-08,17:07:45.000,312,11082809,-795,0,1699463264,12989.59991068999,109.2847062600049,54390.97490328001
2023-11-08,17:07:46.000,312,11082819,-795,0,1699463265,12990.327432169994,109.0238884499995,54391.0866972
2023-11-08,17:07:47.000,312,11082787,-795,0,1699463266,12991.021272099992,108.7137267299986,54391.05176160001
2023-11-08,17:07:48.000,312,11082758,-795,0,1699463267,12991.890256089995,108.45290892000048,54391.21246536
2023-11-08,17:07:49.000,312,11082849,-795,0,1699463268,12992.658195429998,108.12864894000086,54391.415091840005
2023-11-08,17:07:50.000,312,11082747,-795,0,1699463269,12993.365507980001,107.88192939000146,54391.35919488001
2023-11-08,17:07:51.000,312,11082842,-795,0,1699463270,12993.991984809989,107.63520984000206,54391.484963040006
2023-11-08,17:07:52.000,312,11082798,-795,0,1699463271,12994.591516399996,107.5153746299984,54391.750473600005
2023-11-08,17:07:53.000,312,11082788,-795,0,1699463272,12995.116948579998,107.40963768000074,54391.90419024
2023-11-08,17:07:54.000,312,11082805,-795,0,1699463273,12995.57501765999,107.37439203000395,54391.96008720001
2023-11-08,17:07:55.000,312,11082764,-795,0,1699463274,12996.073504599997,107.3814411600033,54392.253546240005
2023-11-08,17:07:56.000,312,11082820,-795,0,1699463275,12996.464210579994,107.40963768000074,54392.34437880001
2023-11-08,17:07:57.000,312,11082850,-795,0,1699463276,12996.929015969996,107.36734290000459,54392.57495376
2023-11-08,17:07:58.000,312,11082853,-795,0,1699463277,12997.306249330002,107.32504812000116,54392.64482496
2023-11-08,17:07:59.000,312,11082782,-795,0,1699463278,12997.764318409994,107.25455682000029,54392.68674768
2023-11-08,17:08:00.000,312,11082839,-795,0,1699463279,12998.370586309997,107.08537770000112,54392.98719384001
2023-11-08,17:08:01.000,312,11082816,-795,0,1699463280,12998.99706314,106.79636336999829,54393.18982032
2023-11-08,17:08:02.000,312,11082858,-795,0,1699463281,12999.711111999997,106.48620165000466,54393.36449832
2023-11-08,17:08:03.000,312,11082735,-795,0,1699463282,13000.384742999995,106.09849950000353,54393.3575112
2023-11-08,17:08:04.000,312,11082807,-795,0,1699463283,13001.119000789993,105.65440431000025,54393.329562720006
2023-11-08,17:08:05.000,312,11082794,-795,0,1699463284,13001.934094299992,105.13981782000337,54393.497253600006
2023-11-08,17:08:06.000,312,11082839,-795,0,1699463285,13002.65487947,104.547690899999,54393.69988008
2023-11-08,17:08:07.000,312,11082803,-795,0,1699463286,13003.321774160002,103.93441659000382,54393.79769976
2023-11-08,17:08:08.000,312,11082833,-795,0,1699463287,13003.97519623,103.27179836999858,54393.979364880004
2023-11-08,17:08:09.000,312,11082864,-795,0,1699463288,13004.500628410002,102.5950818900019,54394.000326240006
2023-11-08,17:08:10.000,312,11082818,-795,0,1699463289,13004.857652839994,101.86197237000306,54393.95141640001
2023-11-08,17:08:11.000,312,11082719,-795,0,1699463290,13005.22814988999,101.22050154000317,54393.986352
2023-11-08,17:08:12.000,312,11082805,-795,0,1699463291,13005.497602290001,100.50853941000241,54394.049236080005
2023-11-08,17:08:13.000,312,11082805,-795,0,1699463292,13005.544756459996,99.87411771000188,54393.94442928001
2023-11-08,17:08:14.000,312,11082840,-795,0,1699463293,13005.524547529996,99.21854862000328,54393.93744216
2023-11-08,17:08:15.000,312,11082821,-795,0,1699463294,13005.517811220001,98.61232344000018,54394.06321032
2023-11-08,17:08:16.000,312,11082809,-795,0,1699463295,13005.322458229995,98.09773695000331,54394.0562232
2023-11-08,17:08:17.000,312,11082816,-795,0,1699463296,13005.14731416999,97.61134698000387,54394.1260944
2023-11-08,17:08:18.000,312,11082845,-795,0,1699463297,13004.837443909993,97.1320061400038,54393.99333912001
2023-11-08,17:08:19.000,312,11082766,-795,0,1699463298,13004.588200439997,96.72315660000459,54393.99333912001
2023-11-08,17:08:20.000,312,11082787,-795,0,1699463299,13004.278330180001,96.38479835999897,54393.97237776001
2023-11-08,17:08:21.000,312,11082799,-795,0,1699463300,13003.93477837,96.08873490000406,54393.80468688001
2023-11-08,17:08:22.000,312,11082842,-795,0,1699463301,13003.651853349998,95.8208679599993,54393.74878992
2023-11-08,17:08:23.000,312,11082830,-795,0,1699463302,13003.348719399997,95.54595189000247,54393.713854320005
2023-11-08,17:08:24.000,312,11082849,-795,0,1699463303,13003.005167589996,95.34152711999923,54393.81866112
2023-11-08,17:08:25.000,312,11082831,-795,0,1699463304,13002.64814315999,95.15824974000134,54393.762764160005
2023-11-08,17:08:26.000,312,11082830,-795,0,1699463305,13002.196810389993,95.0666110500024,54393.68590584001
2023-11-08,17:08:27.000,312,11082767,-795,0,1699463306,13001.684850829995,94.97497236000345,54393.46930512001
2023-11-08,17:08:28.000,312,11082731,-795,0,1699463307,13001.273935919999,94.90448106000258,54393.51821496001
2023-11-08,17:08:29.000,312,11082831,-795,0,1699463308,13000.856284699992,94.99611975000153,54393.52520208
2023-11-08,17:08:30.000,312,11082843,-795,0,1699463309,13000.41842455,95.04546366000432,54393.57411192
2023-11-08,17:08:31.000,312,11082825,-795,0,1699463310,12999.967091779989,95.25693755999964,54393.57411192
2023-11-08,17:08:32.000,312,11082825,-795,0,1699463311,12999.475341149991,95.5248045000044,54393.50424072
2023-11-08,17:08:33.000,312,11082854,-795,0,1699463312,12999.003799449994,95.88431013000081,54393.546163440005
2023-11-08,17:08:34.000,312,11082816,-795,0,1699463313,12998.538994059993,96.28611054000066,54393.68590584001
2023-11-08,17:08:35.000,312,11082825,-795,0,1699463314,12997.946198779995,96.74430399000266,54393.70686720001
2023-11-08,17:08:36.000,312,11082822,-795,0,1699463315,12997.414030289998,97.30823439000233,54393.73481568001
2023-11-08,17:08:37.000,312,11082846,-795,0,1699463316,12996.82123501,97.82987000999856,54393.762764160005
2023-11-08,17:08:38.000,312,11082838,-795,0,1699463317,12996.349693309989,98.3444565000027,54393.8466096
2023-11-08,17:08:39.000,312,11082820,-795,0,1699463318,12995.871415299996,98.84494473000086,54394.049236080005
2023-11-08,17:08:40.000,312,11082835,-795,0,1699463319,12995.37292835999,99.22559775000263,54394.1959656
2023-11-08,17:08:41.000,312,11082833,-795,0,1699463320,12994.773396769997,99.62034903000313,54394.3007724
2023-11-08,17:08:42.000,312,11082845,-795,0,1699463321,12994.20081042,99.93051075000403,54394.3007724
2023-11-08,17:08:43.000,312,11082793,-795,0,1699463322,12993.587806210002,100.17018117000407,54394.37763072001
2023-11-08,17:08:44.000,312,11082779,-795,0,1699463323,12992.96132938,100.36755681000068,54394.482437520004
2023-11-08,17:08:45.000,312,11082871,-795,0,1699463324,12992.321379929992,100.55083418999857,54394.63615416
2023-11-08,17:08:46.000,312,11082829,-795,0,1699463325,12991.667957859994,100.67771853000158,54394.73397384
2023-11-08,17:08:47.000,312,11082833,-795,0,1699463326,12991.021272099992,100.78345547999925,54394.719999600005
2023-11-08,17:08:48.000,312,11082813,-795,0,1699463327,12990.4823673,100.92443808000098,54394.8248064
2023-11-08,17:08:49.000,312,11082812,-795,0,1699463328,12990.098397629998,101.00197851000121,54394.985510160004
2023-11-08,17:08:50.000,312,11082770,-795,0,1699463329,12989.68748272,101.07951894000144,54395.01345864
2023-11-08,17:08:51.000,312,11082866,-795,0,1699463330,12989.202468399999,101.19230501999846,54394.92961320001
2023-11-08,17:08:52.000,312,11082837,-795,0,1699463331,12988.784817179992,101.25574718999997,54394.84576776
2023-11-08,17:08:53.000,312,11082804,-795,0,1699463332,12988.42779275,101.35443500999827,54394.92262608
2023-11-08,17:08:54.000,312,11082826,-795,0,1699463333,12988.1246588,101.42492630999914,54394.95756168001
2023-11-08,17:08:55.000,312,11082854,-795,0,1699463334,12987.733952819988,101.50246673999936,54395.07634272001
2023-11-08,17:08:56.000,312,11082848,-795,0,1699463335,12987.437555179997,101.55181065000215,54395.20211088
2023-11-08,17:08:57.000,312,11082805,-795,0,1699463336,12987.12094860999,101.6434493400011,54395.14621392001
2023-11-08,17:08:58.000,312,11082826,-795,0,1699463337,12986.86496883,101.66459672999918,54395.209098
2023-11-08,17:08:59.000,312,11082825,-795,0,1699463338,12986.494471780003,101.65754759999982,54395.118265439996
2023-11-08,17:09:00.000,312,11082749,-795,0,1699463339,12986.171128900001,101.55885978000151,54395.1392268
2023-11-08,17:09:01.000,312,11082846,-795,0,1699463340,12985.793895539995,101.48836848000064,54395.23704648
2023-11-08,17:09:02.000,312,11082854,-795,0,1699463341,12985.369508009993,101.34738587999891,54395.0693556
2023-11-08,17:09:03.000,312,11082815,-795,0,1699463342,12984.945120479992,101.2980419700034,54395.08332984
2023-11-08,17:09:04.000,312,11082844,-795,0,1699463343,12984.60156866999,101.16410850000102,54395.16717528001
2023-11-08,17:09:05.000,312,11082819,-795,0,1699463344,12984.190653759993,101.0865680700008,54395.13223968
2023-11-08,17:09:06.000,312,11082830,-795,0,1699463345,12983.813420400002,101.01607676999993,54395.04839424001
2023-11-08,17:09:07.000,312,11082794,-795,0,1699463346,12983.42271441999,100.95263459999842,54394.78987080001
2023-11-08,17:09:08.000,312,11082765,-795,0,1699463347,12983.24083404999,100.8398485200014,54394.77589656
2023-11-08,17:09:09.000,312,11082817,-795,0,1699463348,12982.978117959989,100.75525896000181,54394.70602536
2023-11-08,17:09:10.000,312,11082859,-795,0,1699463349,12982.870336999993,100.60722723000072,54394.601218560005
2023-11-08,17:09:11.000,312,11082806,-795,0,1699463350,12982.897282239988,100.4803428899977,54394.64314128001
2023-11-08,17:09:12.000,312,11082819,-795,0,1699463351,12982.917491169988,100.26181986000302,54394.4405148
2023-11-08,17:09:13.000,312,11082785,-795,0,1699463352,12982.937700099988,100.02214944000298,54394.35666936001
2023-11-08,17:09:14.000,312,11082839,-795,0,1699463353,12983.052217369994,99.76133163000486,54394.335708000006
2023-11-08,17:09:15.000,312,11082814,-795,0,1699463354,12983.045481059999,99.45116991000396,54394.20295272
2023-11-08,17:09:16.000,312,11082857,-795,0,1699463355,12983.065689989999,99.16215558000113,54394.112120159996
2023-11-08,17:09:17.000,312,11082842,-795,0,1699463356,12982.897282239988,98.9859273300026,54393.95840352
2023-11-08,17:09:18.000,312,11082814,-795,0,1699463357,12982.722138179997,98.83084647000214,54393.83962248
2023-11-08,17:09:19.000,312,11082834,-795,0,1699463358,12982.439213159996,98.76740430000063,54393.79769976
2023-11-08,17:09:20.000,312,11082824,-795,0,1699463359,12982.277541719995,98.76740430000063,54393.94442928001
2023-11-08,17:09:21.000,312,11082849,-795,0,1699463360,12981.866626809999,98.84494473000086,54393.832635360006
2023-11-08,17:09:22.000,312,11082818,-795,0,1699463361,12981.408557729992,98.94363254999917,54393.79071264
2023-11-08,17:09:23.000,312,11082790,-795,0,1699463362,12980.815762449995,99.12690993000433,54393.6020604
2023-11-08,17:09:24.000,312,11082769,-795,0,1699463363,12980.270121339992,99.27494165999815,54393.56712480001
2023-11-08,17:09:25.000,312,11082856,-795,0,1699463364,12979.73121654,99.49346469000011,54393.51821496001
2023-11-08,17:09:26.000,312,11082797,-795,0,1699463365,12979.199048050003,99.676742069998,54393.43436952
2023-11-08,17:09:27.000,312,11082827,-795,0,1699463366,12978.63319801,99.93051075000403,54393.23174304001
2023-11-08,17:09:28.000,312,11082824,-795,0,1699463367,12978.188601549999,100.21247595000023,54393.161871840006
2023-11-08,17:09:29.000,312,11082843,-795,0,1699463368,12977.710323539992,100.60722723000072,54393.16885896
2023-11-08,17:09:30.000,312,11082849,-795,0,1699463369,12977.27246339,101.01607676999993,54392.96623248001
2023-11-08,17:09:31.000,312,11082852,-795,0,1699463370,12976.854812169993,101.55181065000215,54392.73565752
2023-11-08,17:09:32.000,312,11082845,-795,0,1699463371,12976.470842499992,102.19328148000204,54392.58194088001
2023-11-08,17:09:33.000,312,11082789,-795,0,1699463372,12976.120554379995,102.91934187000152,54392.27450760001
2023-11-08,17:09:34.000,312,11082860,-795,0,1699463373,12975.810684119999,103.67359877999843,54392.05790688001
2023-11-08,17:09:35.000,312,11082833,-795,0,1699463374,12975.608594819998,104.48424873000477,54392.07188112
2023-11-08,17:09:36.000,312,11082824,-795,0,1699463375,12975.446923379997,105.30194781000318,54391.918164480005
2023-11-08,17:09:37.000,312,11082857,-795,0,1699463376,12975.238097770001,106.19013819000247,54391.6806024
2023-11-08,17:09:38.000,312,11082788,-795,0,1699463377,12975.238097770001,107.05718118000368,54391.43605320001
2023-11-08,17:09:39.000,312,11082797,-795,0,1699463378,12975.231361459992,107.93127330000425,54391.366182000005
2023-11-08,17:09:40.000,312,11082848,-795,0,1699463379,12975.305460869997,108.74897238000267,54391.16355552
2023-11-08,17:09:41.000,312,11082790,-795,0,1699463380,12975.379560280002,109.51027841999894,54390.96791616
2023-11-08,17:09:42.000,312,11082810,-795,0,1699463381,12975.507550169998,110.17289664000418,54390.71637984001
2023-11-08,17:09:43.000,312,11082812,-795,0,1699463382,12975.669221609998,110.81436747000407,54390.54170184
2023-11-08,17:09:44.000,312,11082813,-795,0,1699463383,12975.92520138999,111.37829787000373,54390.48580488
2023-11-08,17:09:45.000,312,11082811,-795,0,1699463384,12976.08687282999,111.88583523000125,54390.360036720005
2023-11-08,17:09:46.000,312,11082877,-795,0,1699463385,12976.262016889996,112.37222520000068,54390.1783716
2023-11-08,17:09:47.000,312,11082764,-795,0,1699463386,12976.369797849991,112.72468169999775,54390.094526160006
2023-11-08,17:09:48.000,312,11082778,-795,0,1699463387,12976.443897259996,113.1899242799991,54389.87093832
2023-11-08,17:09:49.000,312,11082822,-795,0,1699463388,12976.497787740002,113.5494299100028,54389.77311864
2023-11-08,17:09:50.000,312,11082813,-795,0,1699463389,12976.659459180002,113.90188640999986,54389.75215728001
2023-11-08,17:09:51.000,312,11082800,-795,0,1699463390,12976.693140729993,114.14860595999926,54389.689273200005
2023-11-08,17:09:52.000,312,11082825,-795,0,1699463391,12976.814394309993,114.43762029000209,54389.57747928
2023-11-08,17:09:53.000,312,11082826,-795,0,1699463392,12976.901966339989,114.75483114000235,54389.49363384001
2023-11-08,17:09:54.000,312,11082857,-795,0,1699463393,12977.20510028999,115.02269807999983,54389.570492160005
2023-11-08,17:09:55.000,312,11082842,-795,0,1699463394,12977.440871139996,115.26941762999923,54389.43074976
2023-11-08,17:09:56.000,312,11082841,-795,0,1699463395,12977.710323539992,115.6148250000042,54389.36087856
2023-11-08,17:09:57.000,312,11082831,-795,0,1699463396,12977.959567010003,115.92498671999783,54389.22113616
2023-11-08,17:09:58.000,312,11082834,-795,0,1699463397,12978.397427159995,116.34793452000304,54389.22113616
2023-11-08,17:09:59.000,312,11082809,-795,0,1699463398,12978.855496240001,116.70744014999946,54389.353891440005
2023-11-08,17:10:00.000,312,11082847,-755,0,1699463399,12979.327037939998,117.13038795000466,54389.402801280004
2023-11-08,17:10:01.000,312,11082834,-795,0,1699463400,12979.79184333,117.52513922999788,54389.43773688
2023-11-08,17:10:02.000,312,11082848,-795,0,1699463401,12980.263385029997,117.91284137999901,54389.48664672
2023-11-08,17:10:03.000,312,11082814,-795,0,1699463402,12980.68103624999,118.22300309999991,54389.34690432001
2023-11-08,17:10:04.000,312,11082834,-795,0,1699463403,12981.166050569991,118.54021395000018,54389.48664672
2023-11-08,17:10:05.000,312,11082846,-795,0,1699463404,12981.529811309993,118.75873698000214,54389.52856944
2023-11-08,17:10:06.000,312,11082834,-795,0,1699463405,12981.933989909994,118.89971958000388,54389.5495308
2023-11-08,17:10:07.000,312,11082808,-795,0,1699463406,12982.29101434,118.97021088000474,54389.50062096
2023-11-08,17:10:08.000,312,11082852,-795,0,1699463407,12982.695192940002,118.96316174999811,54389.61241488001
2023-11-08,17:10:09.000,312,11082833,-795,0,1699463408,12983.133053089994,118.84332654000173,54389.75215728001
2023-11-08,17:10:10.000,312,11082826,-795,0,1699463409,12983.53049538,118.67414742000256,54389.75215728001
2023-11-08,17:10:11.000,312,11082872,-795,0,1699463410,12983.941410289997,118.39923134999844,54389.69626032
2023-11-08,17:10:12.000,312,11082872,-795,0,1699463411,12984.332116269994,118.09611876000417,54389.66831184
2023-11-08,17:10:13.000,312,11082796,-795,0,1699463412,12984.72282224999,117.69431835000432,54389.62638912
2023-11-08,17:10:14.000,312,11082794,-795,0,1699463413,12985.214572880002,117.31366533000255,54389.51459520001
2023-11-08,17:10:15.000,312,11082834,-795,0,1699463414,12985.68611458,116.86252100999991,54389.48664672
2023-11-08,17:10:16.000,312,11082757,-795,0,1699463415,12986.150919970001,116.44662234000134,54389.570492160005
2023-11-08,17:10:17.000,312,11082796,-795,0,1699463416,12986.588780119993,116.02367454000341,54389.55651792
2023-11-08,17:10:18.000,312,11082835,-795,0,1699463417,12986.932331929995,115.58662847999949,54389.55651792
2023-11-08,17:10:19.000,312,11082835,-795,0,1699463418,12987.195048019996,115.10023851000005,54389.36087856
2023-11-08,17:10:20.000,312,11082777,-795,0,1699463419,12987.390401010001,114.69138897000084,54389.4796596
2023-11-08,17:10:21.000,312,11082852,-795,0,1699463420,12987.444291489992,114.26139204000356,54389.41677552001
2023-11-08,17:10:22.000,312,11082799,-795,0,1699463421,12987.464500419992,113.90893553999922,54389.45869824
2023-11-08,17:10:23.000,312,11082823,-795,0,1699463422,12987.390401010001,113.5494299100028,54389.41677552001
2023-11-08,17:10:24.000,312,11082837,-795,0,1699463423,12987.296092669996,113.26746470999933,54389.52856944
2023-11-08,17:10:25.000,312,11082779,-795,0,1699463424,12987.14789385,112.92910647000099,54389.58446640001
2023-11-08,17:10:26.000,312,11082870,-795,0,1699463425,12986.83802358999,112.71763256999839,54389.619402000004
2023-11-08,17:10:27.000,312,11082778,-795,0,1699463426,12986.528153329993,112.50615867000306,54389.45869824
2023-11-08,17:10:28.000,312,11082788,-795,0,1699463427,12986.157656279996,112.40042171999812,54389.570492160005
2023-11-08,17:10:29.000,312,11082795,-795,0,1699463428,12985.86125863999,112.31583215999854,54389.591453520006
2023-11-08,17:10:30.000,312,11082810,-795,0,1699463429,12985.490761589994,112.32993042000453,54389.619402000004
2023-11-08,17:10:31.000,312,11082848,-795,0,1699463430,12985.100055609997,112.39337258999876,54389.75215728001
2023-11-08,17:10:32.000,312,11082831,-795,0,1699463431,12984.6891407,112.4850112799977,54389.82202848
2023-11-08,17:10:33.000,312,11082833,-795,0,1699463432,12984.33885257999,112.61894475000008,54389.9338224
2023-11-08,17:10:34.000,312,11082814,-795,0,1699463433,12983.941410289997,112.85156604000076,54390.04561632001
2023-11-08,17:10:35.000,312,11082813,-795,0,1699463434,12983.618067409996,113.09828559000016,54390.12946176
2023-11-08,17:10:36.000,312,11082838,-795,0,1699463435,12983.20041618999,113.39434905000235,54390.1085004
2023-11-08,17:10:37.000,312,11082813,-795,0,1699463436,12982.863600689998,113.6481177300011,54390.15042312
2023-11-08,17:10:38.000,312,11082839,-795,0,1699463437,12982.513312570001,113.93713206000393,54390.192345840005
2023-11-08,17:10:39.000,312,11082792,-795,0,1699463438,12982.23038755,114.19794987000205,54390.360036720005
2023-11-08,17:10:40.000,312,11082840,-795,0,1699463439,12981.933989909994,114.47286593999888,54390.48580488
2023-11-08,17:10:41.000,312,11082803,-795,0,1699463440,12981.576965480002,114.62794679999934,54390.58362456
2023-11-08,17:10:42.000,312,11082826,-795,0,1699463441,12981.186259499991,114.83942070000194,54390.66048288
2023-11-08,17:10:43.000,312,11082838,-795,0,1699463442,12980.856180309995,114.9451576499996,54390.67445712
2023-11-08,17:10:44.000,312,11082826,-795,0,1699463443,12980.519364809988,115.00859982000111,54390.77926392
2023-11-08,17:10:45.000,312,11082819,-795,0,1699463444,12980.162340379997,115.06499286000326,54390.85612224001
2023-11-08,17:10:46.000,312,11082842,-795,0,1699463445,12979.83226119,115.08614025000134,54390.981890400006
2023-11-08,17:10:47.000,312,11082767,-795,0,1699463446,12979.52239092999,115.10023851000005,54390.87009648
2023-11-08,17:10:48.000,312,11082828,-795,0,1699463447,12979.212520669993,115.10023851000005,54390.981890400006
2023-11-08,17:10:49.000,312,11082835,-795,0,1699463448,12978.943068269997,115.06499286000326,54391.17752976
2023-11-08,17:10:50.000,312,11082825,-795,0,1699463449,12978.700561109996,115.10728763999941,54391.18451688
2023-11-08,17:10:51.000,312,11082792,-795,0,1699463450,12978.53215336,115.06499286000326,54391.16355552
2023-11-08,17:10:52.000,312,11082853,-795,0,1699463451,12978.357009299994,115.0579437300039,54391.17054264001
2023-11-08,17:10:53.000,312,11082885,-795,0,1699463452,12978.229019409999,115.11433676999877,54391.04477448
2023-11-08,17:10:54.000,312,11082826,-795,0,1699463453,12978.175128929994,115.1566315500022,54391.016826
2023-11-08,17:10:55.000,312,11082766,-795,0,1699463454,12978.397427159995,115.23417198000243,54391.00983888
2023-11-08,17:10:56.000,312,11082795,-795,0,1699463455,12978.518680739995,115.29056502000458,54391.07272296001
2023-11-08,17:10:57.000,312,11082855,-795,0,1699463456,12978.788133139991,115.37515458000416,54391.07272296001
2023-11-08,17:10:58.000,312,11082868,-795,0,1699463457,12979.098003400002,115.48794066000119,54391.09368432001
2023-11-08,17:10:59.000,312,11082795,-795,0,1699463458,12979.441555209989,115.58662847999949,54390.960929040004
2023-11-08,17:11:00.000,312,11082741,-795,0,1699463459,12979.798579639995,115.65711978000036,54391.00285176001
2023-11-08,17:11:01.000,312,11082827,-795,0,1699463460,12980.148867759992,115.77695499000401,54391.03778736
2023-11-08,17:11:02.000,312,11082791,-795,0,1699463461,12980.458738019988,115.81220064000081,54390.89105784
2023-11-08,17:11:03.000,312,11082830,-795,0,1699463462,12980.755135659994,115.91793758999847,54390.87009648
2023-11-08,17:11:04.000,312,11082780,-795,0,1699463463,12981.159314259996,115.97433063000062,54391.016826
2023-11-08,17:11:05.000,312,11082839,-795,0,1699463464,12981.435502970002,116.03072367000277,54390.93298056001
2023-11-08,17:11:06.000,312,11082805,-795,0,1699463465,12981.637592270003,116.04482193000149,54390.912019200005
2023-11-08,17:11:07.000,312,11082801,-795,0,1699463466,12981.758845849989,116.08711670999764,54390.68843136001
2023-11-08,17:11:08.000,312,11082806,-795,0,1699463467,12981.94072621999,116.08006757999829,54390.65349576
2023-11-08,17:11:09.000,312,11082819,-795,0,1699463468,12982.075452419995,116.08006757999829,54390.68843136001
2023-11-08,17:11:10.000,312,11082811,-795,0,1699463469,12982.20344230999,116.03777280000213,54390.58362456
2023-11-08,17:11:11.000,312,11082855,-795,0,1699463470,12982.3314322,115.98137975999998,54390.576637440005
2023-11-08,17:11:12.000,312,11082824,-795,0,1699463471,12982.533521500001,115.86859368000296,54390.45086928001
2023-11-08,17:11:13.000,312,11082827,-795,0,1699463472,12982.789501279993,115.64302152000164,54390.3879852
2023-11-08,17:11:14.000,312,11082802,-795,0,1699463473,12983.133053089994,115.46679327000311,54390.37401096
2023-11-08,17:11:15.000,312,11082835,-795,0,1699463474,12983.51028645,115.1566315500022,54390.35304960001
2023-11-08,17:11:16.000,312,11082822,-795,0,1699463475,12983.934673980002,114.8464698300013,54390.27619128
2023-11-08,17:11:17.000,312,11082821,-795,0,1699463476,12984.42642461,114.55040636999911,54390.1783716
2023-11-08,17:11:18.000,312,11082831,-795,0,1699463477,12984.938384169996,114.17680248000397,54390.08753904001
2023-11-08,17:11:19.000,312,11082829,-795,0,1699463478,12985.64569672,113.80319859000156,54390.05260344
2023-11-08,17:11:20.000,312,11082836,-795,0,1699463479,12986.420372369997,113.4013981800017,54390.15042312
2023-11-08,17:11:21.000,312,11082841,-795,0,1699463480,12987.18157539999,112.99959777000186,54390.06657768001
2023-11-08,17:11:22.000,312,11082801,-795,0,1699463481,12988.05729569999,112.56255170999793,54389.98971936
2023-11-08,17:11:23.000,312,11082856,-795,0,1699463482,12988.912807070003,112.16075129999808,54389.87093832
2023-11-08,17:11:24.000,312,11082785,-795,0,1699463483,12989.909780950002,111.78009828000359,54389.856964080005
2023-11-08,17:11:25.000,312,11082811,-795,0,1699463484,12990.933700069996,111.3853470000031,54389.87792544001
2023-11-08,17:11:26.000,312,11082806,-795,0,1699463485,12991.950882879995,110.9271535500011,54389.89189968
2023-11-08,17:11:27.000,312,11082834,-795,0,1699463486,12992.819866869999,110.40551793000486,54389.82202848
2023-11-08,17:11:28.000,312,11082824,-795,0,1699463487,12993.668641930002,109.92617709000478,54389.87792544001
2023-11-08,17:11:29.000,312,11082807,-795,0,1699463488,12994.450053889996,109.46093451000343,54390.05959056
2023-11-08,17:11:30.000,312,11082827,-795,0,1699463489,12995.036112859998,108.93224976000056,54390.08753904001
2023-11-08,17:11:31.000,312,11082765,-795,0,1699463490,12995.47397300999,108.42471240000305,54390.11548752001
2023-11-08,17:11:32.000,312,11082817,-795,0,1699463491,12995.824261130001,107.93832243000361,54390.08753904001
2023-11-08,17:11:33.000,312,11082841,-795,0,1699463492,12996.012877809997,107.45898159000353,54390.04561632001
2023-11-08,17:11:34.000,312,11082819,-795,0,1699463493,12996.161076629993,107.01488640000025,54390.05959056
2023-11-08,17:11:35.000,312,11082825,-795,0,1699463494,12996.201494489993,106.60603686000104,54390.311126880006
2023-11-08,17:11:36.000,312,11082802,-795,0,1699463495,12996.228439729988,106.25358036000398,54390.33907536
2023-11-08,17:11:37.000,312,11082811,-795,0,1699463496,12996.127395080002,105.96456603000115,54390.311126880006
2023-11-08,17:11:38.000,312,11082806,-795,0,1699463497,12996.019614119992,105.72489561000111,54390.290165520004
2023-11-08,17:11:39.000,312,11082776,-795,0,1699463498,12995.972459949997,105.51342170999851,54390.42990792001
2023-11-08,17:11:40.000,312,11082804,-795,0,1699463499,12995.871415299996,105.4147338900002,54390.41593368
2023-11-08,17:11:41.000,312,11082808,-795,0,1699463500,12995.716480169991,105.43588127999828,54390.54170184
2023-11-08,17:11:42.000,312,11082796,-795,0,1699463501,12995.608699209995,105.54866736000258,54390.478817760006
2023-11-08,17:11:43.000,312,11082801,-795,0,1699463502,12995.54133611,105.70374822000304,54390.576637440005
2023-11-08,17:11:44.000,312,11082836,-795,0,1699463503,12995.62217183,105.99276254999859,54390.75131544
2023-11-08,17:11:45.000,312,11082787,-795,0,1699463504,12995.628908139995,106.30997339999885,54390.88407072001
2023-11-08,17:11:46.000,312,11082829,-795,0,1699463505,12995.756898029991,106.66947903000255,54390.98887752
2023-11-08,17:11:47.000,312,11082830,-795,0,1699463506,12995.884887920001,107.03603378999833,54390.93298056001
2023-11-08,17:11:48.000,312,11082819,-795,0,1699463507,12996.120658769993,107.46603072000289,54391.12163280001
2023-11-08,17:11:49.000,312,11082803,-795,0,1699463508,12996.322748069993,107.81143809000059,54391.33823352001
2023-11-08,17:11:50.000,312,11082831,-795,0,1699463509,12996.524837369994,108.13569807000022,54391.35919488001
2023-11-08,17:11:51.000,312,11082791,-795,0,1699463510,12996.80102608,108.40356500999769,54391.64566680001
2023-11-08,17:11:52.000,312,11082849,-795,0,1699463511,12996.935752279991,108.66438282000308,54391.59675696001
2023-11-08,17:11:53.000,312,11082837,-795,0,1699463512,12997.077214789992,108.86175845999969,54391.87624176
2023-11-08,17:11:54.000,312,11082813,-795,0,1699463513,12997.279304089992,109.04503584000486,54392.1697008
2023-11-08,17:11:55.000,312,11082814,-795,0,1699463514,12997.265831470002,109.20716583000467,54392.07188112
2023-11-08,17:11:56.000,312,11082850,-795,0,1699463515,12997.407293980003,109.30585365000297,54392.302456080004
2023-11-08,17:11:57.000,312,11082838,-795,0,1699463516,12997.373612429998,109.43273798999871,54392.49809544
2023-11-08,17:11:58.000,312,11082897,-795,0,1699463517,12997.279304089992,109.60896624000452,54392.51206968001
2023-11-08,17:11:59.000,312,11082840,-795,0,1699463518,12997.191732059997,109.71470319000218,54392.637837840004
2023-11-08,17:12:00.000,312,11082835,-795,0,1699463519,12997.218677299992,109.91912795999815,54392.91732264001
2023-11-08,17:12:01.000,312,11082810,-795,0,1699463520,12997.110896339997,110.10945447000267,54392.91033552
2023-11-08,17:12:02.000,312,11082833,-795,0,1699463521,12997.097423719992,110.320928369998,54393.01514232001
2023-11-08,17:12:03.000,312,11082799,-795,0,1699463522,12997.104160030001,110.44076358000166,54393.18982032
2023-11-08,17:12:04.000,312,11082823,-795,0,1699463523,12997.083951100001,110.60289357000147,54393.25270440001
2023-11-08,17:12:05.000,312,11082827,-795,0,1699463524,12997.131105269997,110.70158138999977,54393.42039528001
2023-11-08,17:12:06.000,312,11082812,-795,0,1699463525,12997.225413610002,110.79322007999872,54393.53917632001
2023-11-08,17:12:07.000,312,11082825,-795,0,1699463526,12997.279304089992,110.78617094999936,54393.57411192
2023-11-08,17:12:08.000,312,11082828,-795,0,1699463527,12997.474657079998,110.86371137999959,54393.72782856
2023-11-08,17:12:09.000,312,11082839,-795,0,1699463528,12997.737373169999,110.83551486000215,54393.979364880004
2023-11-08,17:12:10.000,312,11082817,-795,0,1699463529,12998.067452359996,110.85666225000023,54394.09115880001
2023-11-08,17:12:11.000,312,11082820,-795,0,1699463530,12998.424476790002,110.77207269000064,54394.20993984001
2023-11-08,17:12:12.000,312,11082855,-795,0,1699463531,12998.92970003999,110.65928661000362,54394.2309012
2023-11-08,17:12:13.000,312,11082768,-795,0,1699463532,12999.502286390001,110.46191096999974,54394.22391408
2023-11-08,17:12:14.000,312,11082804,-795,0,1699463533,13000.142235839994,110.23633880999841,54394.29378528
2023-11-08,17:12:15.000,312,11082807,-795,0,1699463534,13000.822603150002,109.93322622000414,54394.482437520004
2023-11-08,17:12:16.000,312,11082810,-795,0,1699463535,13001.48949783999,109.58781884999917,54394.5802572
2023-11-08,17:12:17.000,312,11082788,-795,0,1699463536,13002.041875260002,109.22126409000339,54394.49641176001
2023-11-08,17:12:18.000,312,11082780,-795,0,1699463537,13002.62793422999,108.79126715999882,54394.41955344
2023-11-08,17:12:19.000,312,11082841,-795,0,1699463538,13003.160102720001,108.3330737100041,54394.53134736
2023-11-08,17:12:20.000,312,11082825,-795,0,1699463539,13003.577753939993,107.88192939000146,54394.482437520004
2023-11-08,17:12:21.000,312,11082829,-795,0,1699463540,13003.87415158,107.45898159000353,54394.62217992001
2023-11-08,17:12:22.000,312,11082819,-795,0,1699463541,13004.09644981,106.99373901000217,54394.552308720005
2023-11-08,17:12:23.000,312,11082830,-795,0,1699463542,13004.291802799991,106.52144730000146,54394.66410264001
2023-11-08,17:12:24.000,312,11082809,-795,0,1699463543,13004.446737929997,106.07030297999881,54394.69903824
2023-11-08,17:12:25.000,312,11082857,-795,0,1699463544,13004.567991509997,105.5980112699981,54394.90166472
2023-11-08,17:12:26.000,312,11082827,-795,0,1699463545,13004.588200439997,105.0693265200025,54394.91563896
2023-11-08,17:12:27.000,312,11082751,-795,0,1699463546,13004.588200439997,104.5124452500022,54394.8248064
2023-11-08,17:12:28.000,312,11082827,-795,0,1699463547,13004.615145679993,103.98376049999933,54394.87371624
2023-11-08,17:12:29.000,312,11082774,-795,0,1699463548,13004.790289739998,103.48327227000118,54394.92262608
2023-11-08,17:12:30.000,312,11082823,-795,0,1699463549,13004.958697489994,102.9404892599996,54394.99948440001
2023-11-08,17:12:31.000,312,11082829,-795,0,1699463550,13005.19446834,102.43295190000208,54395.04839424001
2023-11-08,17:12:32.000,312,11082843,-795,0,1699463551,13005.423502879996,101.90426714999921,54395.02743288001
2023-11-08,17:12:33.000,312,11082824,-795,0,1699463552,13005.666010039997,101.41082805000042,54395.06236848
2023-11-08,17:12:34.000,312,11082803,-795,0,1699463553,13005.868099339998,100.94558546999906,54395.223072240005
2023-11-08,17:12:35.000,312,11082787,-795,0,1699463554,13006.029770779998,100.55788331999793,54395.271982080005
2023-11-08,17:12:36.000,312,11082832,-795,0,1699463555,13006.117342809994,100.21952507999958,54395.320891920004
2023-11-08,17:12:37.000,312,11082841,-795,0,1699463556,13006.083661259989,99.92346162000467,54395.25102072
2023-11-08,17:12:38.000,312,11082846,-795,0,1699463557,13006.036507089993,99.690840330004,54395.30691768
2023-11-08,17:12:39.000,312,11082859,-795,0,1699463558,13005.935462439993,99.51461207999819,54395.390763120005
2023-11-08,17:12:40.000,312,11082835,-795,0,1699463559,13005.767054689997,99.38772774000245,54395.58640248
2023-11-08,17:12:41.000,312,11082789,-795,0,1699463560,13005.511074909991,99.28199079000478,54395.621338079996
2023-11-08,17:12:42.000,312,11082815,-795,0,1699463561,13005.282040369995,99.26084339999943,54395.63531232
2023-11-08,17:12:43.000,312,11082793,-795,0,1699463562,13004.891334389999,99.25379427000007,54395.63531232
2023-11-08,17:12:44.000,312,11082765,-795,0,1699463563,13004.561255200002,99.24674514000071,54395.57242824
2023-11-08,17:12:45.000,312,11082823,-795,0,1699463564,13004.264857559996,99.28903992000414,54395.69120928
2023-11-08,17:12:46.000,312,11082795,-795,0,1699463565,13004.103186119995,99.26084339999943,54395.85890016
2023-11-08,17:12:47.000,312,11082842,-795,0,1699463566,13003.880887889994,99.34543295999902,54395.97069408
2023-11-08,17:12:48.000,312,11082833,-795,0,1699463567,13003.699007519994,99.40887513000052,54395.85191304
2023-11-08,17:12:49.000,312,11082823,-795,0,1699463568,13003.611435489998,99.41592425999988,54395.96370696001
2023-11-08,17:12:50.000,312,11082793,-795,0,1699463569,13003.624908109989,99.40887513000052,54396.1174236
2023-11-08,17:12:51.000,312,11082767,-795,0,1699463570,13003.503654529988,99.35248208999838,54396.12441072
2023-11-08,17:12:52.000,312,11082783,-795,0,1699463571,13003.469972979998,99.26789252999879,54396.110436480005
2023-11-08,17:12:53.000,312,11082852,-795,0,1699463572,13003.254411059992,99.12690993000433,54396.10344936001
2023-11-08,17:12:54.000,312,11082857,-795,0,1699463573,13003.261147370002,98.92248516000109,54396.10344936001
2023-11-08,17:12:55.000,312,11082806,-795,0,1699463574,13003.099475930001,98.7392077800032,54396.35498568
2023-11-08,17:12:56.000,312,11082805,-795,0,1699463575,13002.78960566999,98.46429170999909,54396.1872948
2023-11-08,17:12:57.000,312,11082849,-795,0,1699463576,13002.641406849994,98.25281781000376,54396.43883112001
2023-11-08,17:12:58.000,312,11082818,-795,0,1699463577,13002.331536589998,98.00609826000436,54396.431844
2023-11-08,17:12:59.000,312,11082782,-795,0,1699463578,13002.014930019992,97.8228208799992,54396.445818240005
2023-11-08,17:13:00.000,312,11082861,-795,0,1699463579,13001.624224039995,97.56200307000108,54396.48075384
2023-11-08,17:13:01.000,312,11082787,-795,0,1699463580,13001.213309129998,97.31528352000169,54396.494728080004
2023-11-08,17:13:02.000,312,11082834,-795,0,1699463581,13000.741767430001,97.0192200599995,54396.45979248
2023-11-08,17:13:03.000,312,11082814,-795,0,1699463582,13000.29717097,96.80774616000417,54396.494728080004
2023-11-08,17:13:04.000,312,11082831,-795,0,1699463583,12999.919937609993,96.53987921999942,54396.613509120005
2023-11-08,17:13:05.000,312,11082825,-795,0,1699463584,12999.529231629997,96.2790614100013,54396.71831592
2023-11-08,17:13:06.000,312,11082868,-795,0,1699463585,12999.145261959995,95.94775230000232,54396.7462644
2023-11-08,17:13:07.000,312,11082789,-795,0,1699463586,12998.707401809988,95.66578709999885,54396.683380320006
2023-11-08,17:13:08.000,312,11082826,-795,0,1699463587,12998.330168449997,95.33447798999987,54396.79517424
2023-11-08,17:13:09.000,312,11082828,-795,0,1699463588,12998.027034499995,95.02431626999896,54396.830109840004
2023-11-08,17:13:10.000,312,11082802,-795,0,1699463589,12997.744109479994,94.68595803000062,54396.92792952
2023-11-08,17:13:11.000,312,11082824,-795,0,1699463590,12997.400557669993,94.38989456999843,54397.0257492
2023-11-08,17:13:12.000,312,11082800,-795,0,1699463591,12997.117632649992,94.03038894000201,54396.997800720004
2023-11-08,17:13:13.000,312,11082832,-795,0,1699463592,12996.868389179996,93.68498157000431,54397.06068480001
2023-11-08,17:13:14.000,312,11082810,-795,0,1699463593,12996.73366297999,93.4100655000002,54397.214401440004
2023-11-08,17:13:15.000,312,11082773,-795,0,1699463594,12996.444001649994,93.02941247999843,54397.235362800006
2023-11-08,17:13:16.000,312,11082795,-795,0,1699463595,12996.214967109998,92.7544964100016,54397.22138856
2023-11-08,17:13:17.000,312,11082815,-795,0,1699463596,12995.952251019997,92.45138382000005,54397.14453024
2023-11-08,17:13:18.000,312,11082794,-795,0,1699463597,12995.69627123999,92.19056601000193,54397.17946584001
2023-11-08,17:13:19.000,312,11082802,-795,0,1699463598,12995.48070932,91.95089559000189,54397.25632416001
2023-11-08,17:13:20.000,312,11082785,-795,0,1699463599,12995.197784299999,91.71827430000121,54397.25632416001
2023-11-08,17:13:21.000,312,11082810,-795,0,1699463600,12994.840759869992,91.51384952999797,54397.26331128
2023-11-08,17:13:22.000,312,11082809,-795,0,1699463601,12994.50394437,91.35171953999816,54397.31222112
2023-11-08,17:13:23.000,312,11082810,-795,0,1699463602,12994.005457429994,91.09090173000004,54397.10260752
2023-11-08,17:13:24.000,312,11082762,-795,0,1699463603,12993.641696689992,90.87942783000472,54397.08863328001
2023-11-08,17:13:25.000,312,11082876,-795,0,1699463604,12993.28467226,90.66795393000211,54397.10260752
2023-11-08,17:13:26.000,312,11082890,-795,0,1699463605,12992.947856759994,90.42123438000272,54397.116581760005
2023-11-08,17:13:27.000,312,11082823,-795,0,1699463606,12992.435897199997,90.22385873999883,54396.899981040006
2023-11-08,17:13:28.000,312,11082822,-795,0,1699463607,12992.03845490999,90.01943397000286,54396.851071200006
2023-11-08,17:13:29.000,312,11082852,-795,0,1699463608,12991.70163941,89.8361565899977,54396.899981040006
2023-11-08,17:13:30.000,312,11082839,-795,0,1699463609,12991.297460809998,89.63878095000109,54396.78818712
2023-11-08,17:13:31.000,312,11082804,-795,0,1699463610,12990.83939172999,89.50484747999872,54396.67639320001
2023-11-08,17:13:32.000,312,11082834,-795,0,1699463611,12990.41500419999,89.3427174899989,54396.52267656
2023-11-08,17:13:33.000,312,11082823,-795,0,1699463612,12989.855890469997,89.22993141000188,54396.36895992001
2023-11-08,17:13:34.000,312,11082797,-795,0,1699463613,12989.30351305,89.15239098000166,54396.32005008001
2023-11-08,17:13:35.000,312,11082854,-795,0,1699463614,12988.778080869997,89.11009619999822,54396.375947040004
2023-11-08,17:13:36.000,312,11082848,-795,0,1699463615,12988.26612131,89.08894881000015,54396.31306296
2023-11-08,17:13:37.000,312,11082842,-795,0,1699463616,12987.525127209992,89.06780142000207,54396.061526640005
2023-11-08,17:13:38.000,312,11082820,-795,0,1699463617,12986.83802358999,89.11714533000486,54395.991655440004
2023-11-08,17:13:39.000,312,11082786,-795,0,1699463618,12986.157656279996,89.22288228000252,54395.893835760005
2023-11-08,17:13:40.000,312,11082812,-795,0,1699463619,12985.342562769998,89.38501227000233,54395.74710624001
2023-11-08,17:13:41.000,312,11082790,-795,0,1699463620,12984.58809605,89.67402659999789,54395.74710624001
2023-11-08,17:13:42.000,312,11082812,-795,0,1699463621,12983.786475159992,90.0123848400035,54395.46762144
2023-11-08,17:13:43.000,312,11082796,-795,0,1699463622,12982.957909029989,90.32959569000377,54395.46063432001
2023-11-08,17:13:44.000,312,11082798,-795,0,1699463623,12982.317959579996,90.70319957999891,54395.35582752
2023-11-08,17:13:45.000,312,11082824,-795,0,1699463624,12981.731900609993,91.20368781000434,54395.36980176
2023-11-08,17:13:46.000,312,11082809,-795,0,1699463625,12981.12563270999,91.69712691000313,54395.21608512001
2023-11-08,17:13:47.000,312,11082788,-795,0,1699463626,12980.586727909998,92.25400818000344,54395.0693556
2023-11-08,17:13:48.000,312,11082845,-795,0,1699463627,12980.094977280001,92.83908597000118,54394.768909440005
2023-11-08,17:13:49.000,312,11082812,-795,0,1699463628,12979.71100761,93.41711462999956,54394.66410264001
2023-11-08,17:13:50.000,312,11082766,-795,0,1699463629,12979.455027829994,94.08678198000416,54394.70602536
2023-11-08,17:13:51.000,312,11082840,-795,0,1699463630,12979.151893879993,94.75644933000149,54394.5802572
2023-11-08,17:13:52.000,312,11082798,-795,0,1699463631,12978.875705170001,95.39792016000138,54394.314746640004
2023-11-08,17:13:53.000,312,11082816,-795,0,1699463632,12978.62646169999,96.04644012000063,54394.25186256
2023-11-08,17:13:54.000,312,11082801,-795,0,1699463633,12978.40416346999,96.7372548600033,54394.22391408
2023-11-08,17:13:55.000,312,11082791,-795,0,1699463634,12978.094293209993,97.3787256900032,54394.02827472
2023-11-08,17:13:56.000,312,11082827,-795,0,1699463635,12977.851786049992,98.01314739000372,54393.92346792001
2023-11-08,17:13:57.000,312,11082789,-795,0,1699463636,12977.46781637999,98.64756909000425,54393.50424072
2023-11-08,17:13:58.000,312,11082867,-795,0,1699463637,12977.279199699995,99.28199079000478,54393.68590584001
2023-11-08,17:13:59.000,312,11082845,-795,0,1699463638,12976.989538369999,99.84592119000445,54393.69988008
2023-11-08,17:14:00.000,312,11082814,-795,0,1699463639,12976.632513939992,100.45214637000026,54393.65097024
2023-11-08,17:14:01.000,312,11082808,-795,0,1699463640,12976.262016889996,100.91738895000162,54393.51821496001
2023-11-08,17:14:02.000,312,11082819,-795,0,1699463641,12975.837629359994,101.43902456999785,54393.43436952
2023-11-08,17:14:03.000,312,11082848,-795,0,1699463642,12975.386296589997,101.86197237000306,54393.15488472001
2023-11-08,17:14:04.000,312,11082874,-795,0,1699463643,12975.022535849996,102.34131321000314,54393.07103928
2023-11-08,17:14:05.000,312,11082817,-795,0,1699463644,12974.544257839989,102.8065557900045,54392.91033552
2023-11-08,17:14:06.000,312,11082833,-795,0,1699463645,12974.153551859992,103.28589663000457,54392.84745144001
2023-11-08,17:14:07.000,312,11082841,-795,0,1699463646,12973.76958218999,103.68064790999779,54392.77059312001
2023-11-08,17:14:08.000,312,11082805,-795,0,1699463647,12973.250886319998,104.1529396199985,54392.65181208001
2023-11-08,17:14:09.000,312,11082803,-795,0,1699463648,12972.806289859996,104.55474002999836,54392.51206968001
2023-11-08,17:14:10.000,312,11082816,-795,0,1699463649,12972.41558388,104.96358957000484,54392.491108320006
2023-11-08,17:14:11.000,312,11082855,-795,0,1699463650,12971.917096939993,105.38653737000277,54392.38630152
2023-11-08,17:14:12.000,312,11082791,-795,0,1699463651,12971.47923679,105.84473082000477,54392.26752048001
2023-11-08,17:14:13.000,312,11082762,-795,0,1699463652,12971.02790401999,106.28177688000142,54392.07188112
2023-11-08,17:14:14.000,312,11082833,-795,0,1699463653,12970.684352210003,106.7258720700047,54391.988035680006
2023-11-08,17:14:15.000,312,11082827,-795,0,1699463654,12970.367745639996,107.21226204000413,54391.96008720001
2023-11-08,17:14:16.000,312,11082774,-795,0,1699463655,12970.07134799999,107.726848530001,54391.918164480005
2023-11-08,17:14:17.000,312,11082784,-795,0,1699463656,12969.781686669994,108.24143501999788,54391.799383440004
2023-11-08,17:14:18.000,312,11082859,-795,0,1699463657,12969.525706889988,108.88290584999777,54391.56182136
2023-11-08,17:14:19.000,312,11082786,-795,0,1699463658,12969.377508069992,109.51027841999894,54391.56880848
2023-11-08,17:14:20.000,312,11082805,-795,0,1699463659,12969.236045559992,110.14470011999947,54391.28932368001
2023-11-08,17:14:21.000,312,11082815,-795,0,1699463660,12969.209100319997,110.81436747000407,54391.198491120005
2023-11-08,17:14:22.000,312,11082862,-795,0,1699463661,12969.168682459996,111.4840348200014,54391.05176160001
2023-11-08,17:14:23.000,312,11082816,-795,0,1699463662,12969.310144969997,112.13255478000065,54391.05874872
2023-11-08,17:14:24.000,312,11082790,-795,0,1699463663,12969.539179509993,112.83746778000204,54391.09368432001
2023-11-08,17:14:25.000,312,11082840,-795,0,1699463664,12969.84904976999,113.53533165000408,54390.960929040004
2023-11-08,17:14:26.000,312,11082793,-795,0,1699463665,12970.09155692999,114.23319551999884,54390.9469548
2023-11-08,17:14:27.000,312,11082819,-795,0,1699463666,12970.421636120001,114.86761721999937,54390.625547280004
2023-11-08,17:14:28.000,312,11082786,-795,0,1699463667,12970.738242689993,115.55843196000205,54390.527727600005
2023-11-08,17:14:29.000,312,11082807,-795,0,1699463668,12971.16936652999,116.15055887999915,54390.45086928001
2023-11-08,17:14:30.000,312,11082873,-795,0,1699463669,12971.492709409991,116.72153840999817,54390.38099808001
2023-11-08,17:14:31.000,312,11082850,-795,0,1699463670,12971.944042179988,117.29956707000383,54390.19933296
2023-11-08,17:14:32.000,312,11082842,-795,0,1699463671,12972.28759398999,117.83530094999878,54390.10151328
2023-11-08,17:14:33.000,312,11082843,-795,0,1699463672,12972.563782699995,118.34988744000293,54389.926835280006
2023-11-08,17:14:34.000,312,11082829,-795,0,1699463673,12972.900598200002,118.83627741000237,54389.808054240006
2023-11-08,17:14:35.000,312,11082785,-795,0,1699463674,12973.217204769993,119.20988130000478,54389.7242088
2023-11-08,17:14:36.000,312,11082856,-795,0,1699463675,12973.331722039999,119.63987823000207,54389.84997696001
2023-11-08,17:14:37.000,312,11082814,-795,0,1699463676,12973.44623930999,119.94299082000362,54389.66132472001
2023-11-08,17:14:38.000,312,11082822,-795,0,1699463677,12973.55402027,120.22495601999981,54389.56350504001
2023-11-08,17:14:39.000,312,11082839,-795,0,1699463678,12973.520338719994,120.50692122000328,54389.50760808
2023-11-08,17:14:40.000,312,11082837,-795,0,1699463679,12973.580965509995,120.78888641999947,54389.66831184
2023-11-08,17:14:41.000,312,11082833,-795,0,1699463680,12973.520338719994,121.04970423000486,54389.689273200005
2023-11-08,17:14:42.000,312,11082829,-795,0,1699463681,12973.479920859994,121.33166943000106,54389.640363360006
2023-11-08,17:14:43.000,312,11082798,-795,0,1699463682,12973.331722039999,121.64183115000196,54389.4796596
2023-11-08,17:14:44.000,312,11082840,-795,0,1699463683,12973.257622629993,121.95904200000223,54389.55651792
2023-11-08,17:14:45.000,312,11082834,-795,0,1699463684,12973.217204769993,122.30444936999993,54389.570492160005
2023-11-08,17:14:46.000,312,11082842,-795,0,1699463685,12973.250886319998,122.6216602200002,54389.50760808
2023-11-08,17:14:47.000,312,11082857,-795,0,1699463686,12973.298040489994,122.97411672000453,54389.54254368001
2023-11-08,17:14:48.000,312,11082801,-795,0,1699463687,12973.399085139994,123.2772293099988,54389.51459520001
2023-11-08,17:14:49.000,312,11082858,-795,0,1699463688,12973.5742292,123.61558755000442,54389.50760808
2023-11-08,17:14:50.000,312,11082838,-795,0,1699463689,12973.91778101,123.92574926999805,54389.5495308
2023-11-08,17:14:51.000,312,11082810,-795,0,1699463690,12974.207442339997,124.20771447000152,54389.50062096
2023-11-08,17:14:52.000,312,11082782,-795,0,1699463691,12974.598148319994,124.48967966999771,54389.591453520006
2023-11-08,17:14:53.000,312,11082836,-795,0,1699463692,12975.137053120001,124.72230095999839,54389.51459520001
2023-11-08,17:14:54.000,312,11082839,-795,0,1699463693,12975.702903159989,124.90557834000356,54389.41677552001
2023-11-08,17:14:55.000,312,11082833,-795,0,1699463694,12976.443897259996,125.08180659000209,54389.5495308
2023-11-08,17:14:56.000,312,11082845,-795,0,1699463695,12977.26572707999,125.2439365800019,54389.59844064
2023-11-08,17:14:57.000,312,11082849,-795,0,1699463696,12977.986512249998,125.33557527000085,54389.53555656
2023-11-08,17:14:58.000,312,11082811,-795,0,1699463697,12978.56583490999,125.42721395999979,54389.353891440005
2023-11-08,17:14:59.000,312,11082813,-795,0,1699463698,12979.300092699988,125.39901744000235,54389.54254368001
2023-11-08,17:15:00.000,312,11082856,-795,0,1699463699,12979.88615166999,125.31442788000277,54389.591453520006
2023-11-08,17:15:01.000,312,11082817,-795,0,1699463700,12980.371165989993,125.26508396999998,54389.55651792
2023-11-08,17:15:02.000,312,11082836,-795,0,1699463701,12980.694508869994,125.1452487600036,54389.37485280001
2023-11-08,17:15:03.000,312,11082814,-795,0,1699463702,12981.017851749995,125.0324626799993,54389.39581416001
2023-11-08,17:15:04.000,312,11082800,-795,0,1699463703,12981.240149979996,124.84213617000205,54389.45869824
2023-11-08,17:15:05.000,312,11082839,-795,0,1699463704,12981.442239279997,124.63066226999945,54389.53555656
2023-11-08,17:15:06.000,312,11082817,-795,0,1699463705,12981.529811309993,124.50377793000371,54389.53555656
2023-11-08,17:15:07.000,312,11082754,-795,0,1699463706,12981.597174410002,124.31345141999918,54389.50760808
2023-11-08,17:15:08.000,312,11082819,-795,0,1699463707,12981.570229169993,124.15837055999873,54389.36786568
2023-11-08,17:15:09.000,312,11082758,-795,0,1699463708,12981.583701789998,124.02443709000363,54389.402801280004
2023-11-08,17:15:10.000,312,11082800,-795,0,1699463709,12981.684746439998,123.91870013999869,54389.5495308
2023-11-08,17:15:11.000,312,11082805,-795,0,1699463710,12981.758845849989,123.82001232000039,54389.51459520001
2023-11-08,17:15:12.000,312,11082807,-795,0,1699463711,12981.933989909994,123.7354227600008,54389.50062096
2023-11-08,17:15:13.000,312,11082804,-795,0,1699463712,12982.176497069995,123.72837363000144,54389.45869824
2023-11-08,17:15:14.000,312,11082820,-795,0,1699463713,12982.674984010002,123.7354227600008,54389.67529896
2023-11-08,17:15:15.000,312,11082778,-795,0,1699463714,12983.166734639999,123.76361927999824,54389.6543376
2023-11-08,17:15:16.000,312,11082820,-795,0,1699463715,12983.685430509991,123.78476667000359,54389.738183040005
2023-11-08,17:15:17.000,312,11082841,-795,0,1699463716,12984.237807929989,123.79181580000295,54389.61241488001
2023-11-08,17:15:18.000,312,11082842,-795,0,1699463717,12984.911438930001,123.7354227600008,54389.66831184
2023-11-08,17:15:19.000,312,11082837,-795,0,1699463718,12985.443607419998,123.76361927999824,54389.74517016
2023-11-08,17:15:20.000,312,11082790,-795,0,1699463719,12986.150919970001,123.75657014999888,54390.10151328
2023-11-08,17:15:21.000,312,11082796,-795,0,1699463720,12986.703297389999,123.72837363000144,54390.22728144
2023-11-08,17:15:22.000,312,11082823,-795,0,1699463721,12987.14115753999,123.6719805899993,54390.35304960001
2023-11-08,17:15:23.000,312,11082760,-715,0,1699463722,12987.451027800002,123.65083320000122,54390.23426856001
2023-11-08,17:15:24.000,312,11082783,-795,0,1699463723,12987.740689129998,123.5239488599982,54390.41593368
2023-11-08,17:15:25.000,312,11082856,-795,0,1699463724,12987.956251049989,123.37591713000438,54390.55567608
2023-11-08,17:15:26.000,312,11082821,-795,0,1699463725,12988.171812969995,123.31247496000287,54390.67445712
2023-11-08,17:15:27.000,312,11082849,-795,0,1699463726,12988.30653917,123.21378714000457,54390.7722768
2023-11-08,17:15:28.000,312,11082815,-795,0,1699463727,12988.38063857999,123.07280454000283,54390.78625104001
2023-11-08,17:15:29.000,312,11082863,-795,0,1699463728,12988.582727879992,122.98116585000389,54390.82817376
2023-11-08,17:15:30.000,312,11082863,-795,0,1699463729,12988.805026109992,122.84723238000151,54391.00285176001
2023-11-08,17:15:31.000,312,11082775,-795,0,1699463730,12988.966697549993,122.74854456000321,54391.016826
2023-11-08,17:15:32.000,312,11082813,-795,0,1699463731,12989.249622569994,122.67805326000234,54391.149581280006
2023-11-08,17:15:33.000,312,11082842,-795,0,1699463732,12989.45844817999,122.6216602200002,54391.17752976
2023-11-08,17:15:34.000,312,11082819,-795,0,1699463733,12989.721164269991,122.50887414000317,54391.12163280001
2023-11-08,17:15:35.000,312,11082835,-795,0,1699463734,12990.179233349998,122.46657935999974,54391.54784712
2023-11-08,17:15:36.000,312,11082815,-795,0,1699463735,12990.63730242999,122.31854762999865,54391.67361528001
2023-11-08,17:15:37.000,312,11082803,-795,0,1699463736,12991.108844130002,122.19166329000291,54391.60374408001
2023-11-08,17:15:38.000,312,11082808,-795,0,1699463737,12991.63427630999,122.05068069000117,54391.75746072
2023-11-08,17:15:39.000,312,11082788,-795,0,1699463738,12992.06540015,121.80396114000177,54391.6107312
2023-11-08,17:15:40.000,312,11082834,-795,0,1699463739,12992.624513879993,121.67707679999876,54391.67361528001
2023-11-08,17:15:41.000,312,11082828,-795,0,1699463740,12993.17689129999,121.48675029000151,54391.82733192
2023-11-08,17:15:42.000,312,11082827,-795,0,1699463741,12993.661905619992,121.31052204000298,54391.8552804
2023-11-08,17:15:43.000,312,11082823,-795,0,1699463742,12994.039138979999,121.12019552999845,54391.69457664001
2023-11-08,17:15:44.000,312,11082854,-795,0,1699463743,12994.43658126999,120.92281989000185,54391.75746072
2023-11-08,17:15:45.000,312,11082794,-795,0,1699463744,12994.766660460002,120.79593554999883,54391.70855088
2023-11-08,17:15:46.000,312,11082879,-795,0,1699463745,12995.063058099993,120.70429685999989,54391.97406144
2023-11-08,17:15:47.000,312,11082785,-795,0,1699463746,12995.305565259994,120.55626512999879,54391.87624176
2023-11-08,17:15:48.000,312,11082860,-795,0,1699463747,12995.49418193999,120.4716755699992,54391.88322888
2023-11-08,17:15:49.000,312,11082804,-795,0,1699463748,12995.69627123999,120.4716755699992,54391.9950228
2023-11-08,17:15:50.000,312,11082844,-795,0,1699463749,12995.824261130001,120.40118426999834,54391.90419024
2023-11-08,17:15:51.000,312,11082804,-795,0,1699463750,12996.147604010002,120.35888949000218,54392.07188112
2023-11-08,17:15:52.000,312,11082834,-795,0,1699463751,12996.363165929994,120.29544732000068,54392.09982960001
2023-11-08,17:15:53.000,312,11082829,-795,0,1699463752,12996.6797725,120.22495601999981,54392.12079096
2023-11-08,17:15:54.000,312,11082778,-795,0,1699463753,12997.124368960001,120.16856297999766,54392.34437880001
2023-11-08,17:15:55.000,312,11082795,-795,0,1699463754,12997.474657079998,120.10512081000343,54392.33739168
2023-11-08,17:15:56.000,312,11082822,-795,0,1699463755,12997.93946247,120.01348212000448,54392.46315984001
2023-11-08,17:15:57.000,312,11082799,-795,0,1699463756,12998.451422029997,119.9288925600049,54392.46315984001
2023-11-08,17:15:58.000,312,11082835,-795,0,1699463757,12998.99706314,119.80905735000124,54392.54700528
2023-11-08,17:15:59.000,312,11082817,-795,0,1699463758,12999.610067349997,119.70332040000358,54392.805528720004
2023-11-08,17:16:00.000,312,11082784,-795,0,1699463759,13000.27022572999,119.54119041000376,54392.86841280001
2023-11-08,17:16:01.000,312,11082826,-795,0,1699463760,13000.977538279993,119.39315868000267,54393.16885896
2023-11-08,17:16:02.000,312,11082846,-795,0,1699463761,13001.69832345,119.23102869000286,54393.24571728
2023-11-08,17:16:03.000,312,11082796,-795,0,1699463762,13002.351745519998,118.95611261999875,54393.2177688
2023-11-08,17:16:04.000,312,11082787,-795,0,1699463763,13003.099475930001,118.70234393999999,54393.48327936
2023-11-08,17:16:05.000,312,11082822,-795,0,1699463764,13003.678798589994,118.31464178999886,54393.63699600001
2023-11-08,17:16:06.000,312,11082816,-795,0,1699463765,13004.244648629996,117.94103790000372,54393.74878992
2023-11-08,17:16:07.000,312,11082820,-795,0,1699463766,13004.675772469993,117.51809009999852,54393.88853232
2023-11-08,17:16:08.000,312,11082786,-795,0,1699463767,13005.019324279994,117.00350361000164,54393.97237776001
2023-11-08,17:16:09.000,312,11082817,-795,0,1699463768,13005.35613978,116.41137669000454,54394.2309012
2023-11-08,17:16:10.000,312,11082845,-795,0,1699463769,13005.490865979991,115.84744629000488,54394.28679816001
2023-11-08,17:16:11.000,312,11082779,-795,0,1699463770,13005.578438010001,115.29761415000394,54394.503398880006
2023-11-08,17:16:12.000,312,11082788,-795,0,1699463771,13005.672746349992,114.72663462000492,54394.503398880006
2023-11-08,17:16:13.000,312,11082856,-795,0,1699463772,13005.47739336,114.23319551999884,54394.552308720005
2023-11-08,17:16:14.000,312,11082841,-795,0,1699463773,13005.38982132999,113.70451077000325,54394.46846328
2023-11-08,17:16:15.000,312,11082838,-795,0,1699463774,13005.28877667999,113.26041557999997,54394.70602536
2023-11-08,17:16:16.000,312,11082860,-795,0,1699463775,13005.25509513,112.8092712600046,54394.73397384
2023-11-08,17:16:17.000,312,11082796,-795,0,1699463776,13005.100159999995,112.36517607000133,54394.671089760006
2023-11-08,17:16:18.000,312,11082811,-795,0,1699463777,13005.012587969999,111.92813001000468,54394.63615416
2023-11-08,17:16:19.000,312,11082828,-795,0,1699463778,13004.992379039999,111.50518220999948,54394.671089760006
2023-11-08,17:16:20.000,312,11082797,-795,0,1699463779,13004.992379039999,111.09633267000027,54394.65711552
2023-11-08,17:16:21.000,312,11082816,-795,0,1699463780,13005.08668737999,110.68748313000106,54394.74794808
2023-11-08,17:16:22.000,312,11082868,-795,0,1699463781,13005.180995719995,110.30683010999928,54394.62916704
2023-11-08,17:16:23.000,312,11082795,-795,0,1699463782,13005.37634871,109.86978405000264,54394.60820568
2023-11-08,17:16:24.000,312,11082811,-795,0,1699463783,13005.699691590002,109.43978711999807,54394.72698672
2023-11-08,17:16:25.000,312,11082873,-795,0,1699463784,13006.023034469988,108.98864280000271,54394.72698672
2023-11-08,17:16:26.000,312,11082862,-795,0,1699463785,13006.34637734999,108.53044935000071,54394.84576776
2023-11-08,17:16:27.000,312,11082802,-795,0,1699463786,13006.689929159991,108.07225589999871,54394.768909440005
2023-11-08,17:16:28.000,312,11082806,-795,0,1699463787,13006.932436319992,107.6634063599995,54394.63615416
2023-11-08,17:16:29.000,312,11082788,-795,0,1699463788,13007.336614919994,107.23340943000221,54394.719999600005
2023-11-08,17:16:30.000,312,11082782,-795,0,1699463789,13007.72732089999,106.81751076000364,54394.85275488
2023-11-08,17:16:31.000,312,11082782,-795,0,1699463790,13008.144972119997,106.45800512999995,54394.85974200001
2023-11-08,17:16:32.000,312,11082826,-795,0,1699463791,13008.454842379993,106.0562047200001,54394.85275488
2023-11-08,17:16:33.000,312,11082786,-795,0,1699463792,13008.818603119995,105.69669909000368,54394.91563896
2023-11-08,17:16:34.000,312,11082833,-795,0,1699463793,13009.108264449991,105.29489868000383,54395.07634272001
2023-11-08,17:16:35.000,312,11082860,-795,0,1699463794,13009.236254340001,104.94244217999949,54395.04839424001
2023-11-08,17:16:36.000,312,11082822,-795,0,1699463795,13009.310353749992,104.56178915999772,54395.0693556
2023-11-08,17:16:37.000,312,11082832,-795,0,1699463796,13009.162154929996,104.32211873999768,54395.02044576
2023-11-08,17:16:38.000,312,11082847,-795,0,1699463797,13008.96680193999,104.03310441000212,54395.08332984
2023-11-08,17:16:39.000,312,11082823,-795,0,1699463798,13008.717558469994,103.82867963999888,54395.29993056
2023-11-08,17:16:40.000,312,11082813,-795,0,1699463799,13008.205598909997,103.63835313000163,54395.43268584001
2023-11-08,17:16:41.000,312,11082854,-795,0,1699463800,13007.61280363,103.4973705299999,54395.62832520001
2023-11-08,17:16:42.000,312,11082874,-795,0,1699463801,13006.811182739992,103.37048619000416,54395.6632608
2023-11-08,17:16:43.000,312,11082774,-795,0,1699463802,13005.868099339998,103.27179836999858,54395.677235040006
2023-11-08,17:16:44.000,312,11082804,-795,0,1699463803,13004.837443909993,103.16606142000091,54395.726144880005
2023-11-08,17:16:45.000,312,11082778,-795,0,1699463804,13003.665325969989,103.17311055000027,54395.75409336
2023-11-08,17:16:46.000,312,11082817,-795,0,1699463805,13002.553834819999,103.10966837999877,54395.844925920006
2023-11-08,17:16:47.000,312,11082817,-795,0,1699463806,13001.260463299994,103.18720880999899,54395.71915776001
2023-11-08,17:16:48.000,312,11082858,-795,0,1699463807,13000.12876321999,103.20835620000435,54395.78204184
2023-11-08,17:16:49.000,312,11082869,-795,0,1699463808,12999.13178933999,103.27884749999794,54395.74710624001
2023-11-08,17:16:50.000,312,11082820,-795,0,1699463809,12998.03377080999,103.41278097000031,54395.81697744001
2023-11-08,17:16:51.000,312,11082747,-795,0,1699463810,12996.969433829996,103.61720574000356,54395.75409336
2023-11-08,17:16:52.000,312,11082824,-795,0,1699463811,12996.012877809997,103.80048312000145,54395.733132
2023-11-08,17:16:53.000,312,11082775,-795,0,1699463812,12995.096739649998,104.11064484000235,54395.55146688001
2023-11-08,17:16:54.000,312,11082824,-795,0,1699463813,12994.33553661999,104.3996591699979,54395.5235184
2023-11-08,17:16:55.000,312,11082836,-795,0,1699463814,12993.695587169997,104.77326306000032,54395.5933896
2023-11-08,17:16:56.000,312,11082842,-795,0,1699463815,12993.14320975,105.18916172999889,54395.5235184
2023-11-08,17:16:57.000,312,11082837,-795,0,1699463816,12992.698613289998,105.68964996000432,54395.509544160006
2023-11-08,17:16:58.000,312,11082850,-795,0,1699463817,12992.301170999992,106.17603993000375,54395.48159568001
2023-11-08,17:16:59.000,312,11082761,-795,0,1699463818,12991.870047159995,106.80341249999765,54395.32787904
2023-11-08,17:17:00.000,312,11082819,-795,0,1699463819,12991.539967969999,107.3179989900018,54395.21608512001
2023-11-08,17:17:01.000,312,11082787,-795,0,1699463820,12991.270515570002,107.9735680800004,54395.223072240005
2023-11-08,17:17:02.000,312,11082839,-795,0,1699463821,12991.061689959992,108.55864586999814,54395.271982080005
2023-11-08,17:17:03.000,312,11082831,-795,0,1699463822,12990.82591911,109.18601843999932,54395.23704648
2023-11-08,17:17:04.000,312,11082821,-795,0,1699463823,12990.711401839995,109.79224362000241,54395.341853280006
2023-11-08,17:17:05.000,312,11082850,-795,0,1699463824,12990.509312539994,110.37732141000015,54395.16018816
2023-11-08,17:17:06.000,312,11082807,-795,0,1699463825,12990.408267889994,110.91305529000238,54395.07634272001
2023-11-08,17:17:07.000,312,11082852,-795,0,1699463826,12990.374586339989,111.3853470000031,54395.16717528001
2023-11-08,17:17:08.000,312,11082873,-795,0,1699463827,12990.361113719999,111.7941965400023,54395.06236848
2023-11-08,17:17:09.000,312,11082758,-795,0,1699463828,12990.347641099994,112.16075129999808,54395.04839424001
2023-11-08,17:17:10.000,312,11082868,-795,0,1699463829,12990.4823673,112.56255170999793,54395.04839424001
2023-11-08,17:17:11.000,312,11082812,-795,0,1699463830,12990.62382981,112.86566429999948,54395.08332984
2023-11-08,17:17:12.000,312,11082810,-795,0,1699463831,12990.859600659991,113.15467863000231,54395.01345864
2023-11-08,17:17:13.000,312,11082802,-795,0,1699463832,12991.095371509997,113.41549644000042,54395.04140712
2023-11-08,17:17:14.000,312,11082816,-795,0,1699463833,12991.378296529998,113.61992121000367,54394.97852304001
2023-11-08,17:17:15.000,312,11082825,-795,0,1699463834,12991.641012619999,113.81729685000028,54394.936600320005
2023-11-08,17:17:16.000,312,11082829,-795,0,1699463835,12991.92393764,113.95827945000201,54394.92961320001
2023-11-08,17:17:17.000,312,11082767,-795,0,1699463836,12992.139499559991,114.08516378999775,54394.85974200001
2023-11-08,17:17:18.000,312,11082822,-795,0,1699463837,12992.355061479997,114.1415568299999,54394.70602536
2023-11-08,17:17:19.000,312,11082840,-795,0,1699463838,12992.536941849998,114.20499900000141,54394.62217992001
2023-11-08,17:17:20.000,312,11082793,-795,0,1699463839,12992.799657939999,114.23319551999884,54394.79685792
2023-11-08,17:17:21.000,312,11082824,-795,0,1699463840,12992.94112045,114.27549030000228,54394.7549352
2023-11-08,17:17:22.000,312,11082823,-795,0,1699463841,12993.07584664999,114.26844117000292,54394.74096096001
2023-11-08,17:17:23.000,312,11082848,-795,0,1699463842,12993.16341868,114.29663769000035,54394.685064
2023-11-08,17:17:24.000,312,11082784,-795,0,1699463843,12993.277935949991,114.26139204000356,54394.60820568
2023-11-08,17:17:25.000,312,11082807,-795,0,1699463844,12993.331826429996,114.30368681999971,54394.69903824
2023-11-08,17:17:26.000,312,11082829,-795,0,1699463845,12993.480025249992,114.24729378000484,54394.55929584
2023-11-08,17:17:27.000,312,11082841,-795,0,1699463846,12993.533915729997,114.2543429100042,54394.3706436
2023-11-08,17:17:28.000,312,11082827,-795,0,1699463847,12993.702323479993,114.23319551999884,54394.2309012
2023-11-08,17:17:29.000,312,11082794,-795,0,1699463848,12993.897676469998,114.19794987000205,54394.22391408
2023-11-08,17:17:30.000,312,11082832,-795,0,1699463849,12994.066084219994,114.15565508999862,54394.18897848001
2023-11-08,17:17:31.000,312,11082776,-795,0,1699463850,12994.23449196999,114.13450770000054,54394.01430048
2023-11-08,17:17:32.000,312,11082821,-795,0,1699463851,12994.429844959996,114.07811465999839,54393.86058384
2023-11-08,17:17:33.000,312,11082834,-795,0,1699463852,12994.638670569992,114.06401639999967,54393.6719316
2023-11-08,17:17:34.000,312,11082828,-795,0,1699463853,12994.982222379993,114.08516378999775,54393.546163440005
2023-11-08,17:17:35.000,312,11082859,-795,0,1699463854,12995.366192049994,114.08516378999775,54393.546163440005
2023-11-08,17:17:36.000,312,11082798,-795,0,1699463855,12995.770370649996,114.09926205000374,54393.44834376001
2023-11-08,17:17:37.000,312,11082818,-795,0,1699463856,12996.181285559993,114.15565508999862,54393.28764
2023-11-08,17:17:38.000,312,11082788,-795,0,1699463857,12996.63261832999,114.18385161000333,54393.10597488001
2023-11-08,17:17:39.000,312,11082819,-795,0,1699463858,12997.050269549996,114.15565508999862,54393.10597488001
2023-11-08,17:17:40.000,312,11082788,-795,0,1699463859,12997.407293980003,114.07106552999903,54393.03610368001
2023-11-08,17:17:41.000,312,11082835,-715,0,1699463860,12997.69021899999,113.9935250999988,54392.91732264001
2023-11-08,17:17:42.000,312,11082803,-795,0,1699463861,12997.986616639995,113.90893553999922,54392.81950296001
2023-11-08,17:17:43.000,312,11082837,-795,0,1699463862,12998.128079149996,113.77500207000412,54392.707709040005
2023-11-08,17:17:44.000,312,11082777,-795,0,1699463863,12998.316695829992,113.66926511999918,54392.86142568
2023-11-08,17:17:45.000,312,11082826,-795,0,1699463864,12998.370586309997,113.55647904000216,54392.77758024001
2023-11-08,17:17:46.000,312,11082818,-795,0,1699463865,12998.350377379997,113.4507420900045,54392.68674768
2023-11-08,17:17:47.000,312,11082840,-795,0,1699463866,12998.296486899992,113.37320166000427,54392.4491856
2023-11-08,17:17:48.000,312,11082821,-795,0,1699463867,12998.276277969991,113.35205426999892,54392.42822424
2023-11-08,17:17:49.000,312,11082828,-795,0,1699463868,12998.20217856,113.32385775000148,54392.40027576
2023-11-08,17:17:50.000,312,11082816,-795,0,1699463869,12998.222387490001,113.34500513999956,54392.491108320006
2023-11-08,17:17:51.000,312,11082832,-795,0,1699463870,12998.249332729996,113.31680862000212,54392.50508256
2023-11-08,17:17:52.000,312,11082803,-795,0,1699463871,12998.303223210001,113.35205426999892,54392.39328864001
2023-11-08,17:17:53.000,312,11082829,-795,0,1699463872,12998.390795239997,113.21107167000446,54392.39328864001
2023-11-08,17:17:54.000,312,11082822,-795,0,1699463873,12998.565939300002,113.14058037000359,54392.54700528
2023-11-08,17:17:55.000,312,11082786,-795,0,1699463874,12998.653511329998,112.9925486400025,54392.53303104001
2023-11-08,17:17:56.000,312,11082836,-795,0,1699463875,12998.700665499993,112.85156604000076,54392.58194088001
2023-11-08,17:17:57.000,312,11082817,-795,0,1699463876,12998.640038709993,112.71058343999903,54392.5190568
2023-11-08,17:17:58.000,312,11082815,-795,0,1699463877,12998.579411919993,112.52025693000178,54392.54700528
2023-11-08,17:17:59.000,312,11082828,-795,0,1699463878,12998.424476790002,112.39337258999876,54392.54700528
2023-11-08,17:18:00.000,312,11082857,-795,0,1699463879,12998.229123799996,112.2876356400011,54392.826490080006
2023-11-08,17:18:01.000,312,11082803,-795,0,1699463880,12997.93272615999,112.19599695000215,54392.74963176001
2023-11-08,17:18:02.000,312,11082769,-795,0,1699463881,12997.467920769988,112.14665303999936,54392.72168328
2023-11-08,17:18:03.000,312,11082791,-795,0,1699463882,12997.083951100001,112.0761617399985,54392.81950296001
2023-11-08,17:18:04.000,312,11082776,-795,0,1699463883,12996.69998143,112.03386696000234,54392.96623248001
2023-11-08,17:18:05.000,312,11082748,-795,0,1699463884,12996.188021870003,112.09730913000385,54392.94527112001
2023-11-08,17:18:06.000,312,11082868,-795,0,1699463885,12995.797315889991,112.06206347999978,54393.07103928
2023-11-08,17:18:07.000,312,11082873,-795,0,1699463886,12995.325774189994,112.06911260999914,54393.18283320001
2023-11-08,17:18:08.000,312,11082843,-795,0,1699463887,12994.894650349997,112.04796522000106,54393.1478976
2023-11-08,17:18:09.000,312,11082830,-795,0,1699463888,12994.571307469996,112.0761617399985,54393.140910480004
2023-11-08,17:18:10.000,312,11082806,-795,0,1699463889,12994.21428303999,112.09026000000449,54393.12693624
2023-11-08,17:18:11.000,312,11082758,-795,0,1699463890,12993.924621709994,112.10435826000321,54393.20379456001
2023-11-08,17:18:12.000,312,11082801,-795,0,1699463891,12993.655169309997,112.14665303999936,54393.10597488001
2023-11-08,17:18:13.000,312,11082836,-795,0,1699463892,12993.372244289996,112.21009521000087,54393.00116808
2023-11-08,17:18:14.000,312,11082826,-795,0,1699463893,12993.14320975,112.29468477000046,54393.043090800005
2023-11-08,17:18:15.000,312,11082855,-795,0,1699463894,12992.99501092999,112.31583215999854,54393.15488472001
2023-11-08,17:18:16.000,312,11082812,-795,0,1699463895,12992.846812109994,112.3863234599994,54393.26667864
2023-11-08,17:18:17.000,312,11082836,-795,0,1699463896,12992.678404359998,112.47796214999835,54393.18283320001
2023-11-08,17:18:18.000,312,11082793,-795,0,1699463897,12992.557150779998,112.5343551900005,54393.1478976
2023-11-08,17:18:19.000,312,11082786,-795,0,1699463898,12992.449369820002,112.65419040000415,54393.24571728
2023-11-08,17:18:20.000,312,11082833,-795,0,1699463899,12992.267489450001,112.75992735000182,54393.28764
2023-11-08,17:18:21.000,312,11082815,-795,0,1699463900,12992.031718599996,112.83746778000204,54393.36449832
2023-11-08,17:18:22.000,312,11082816,-795,0,1699463901,12991.89699239999,113.01369603000057,54393.24571728
2023-11-08,17:18:23.000,312,11082844,-795,0,1699463902,12991.7622662,113.11943297999824,54393.329562720006
2023-11-08,17:18:24.000,312,11082840,-795,0,1699463903,12991.688166789994,113.23221906000254,54393.37148544001
2023-11-08,17:18:25.000,312,11082806,-795,0,1699463904,12991.68143048,113.36615253000491,54393.53917632001
2023-11-08,17:18:26.000,312,11082828,-795,0,1699463905,12991.73532095999,113.54238078000344,54393.63000888
2023-11-08,17:18:27.000,312,11082790,-795,0,1699463906,12991.75552988999,113.71860903000197,54393.56013768
2023-11-08,17:18:28.000,312,11082850,-795,0,1699463907,12991.86331085,113.88778815000114,54393.57411192
2023-11-08,17:18:29.000,312,11082852,-795,0,1699463908,12992.04519122,114.09926205000374,54393.61603464001
2023-11-08,17:18:30.000,312,11082802,-795,0,1699463909,12992.287698380002,114.28253943000163,54393.69289296
2023-11-08,17:18:31.000,312,11082832,-795,0,1699463910,12992.577359709998,114.43057116000273,54393.881545200005
2023-11-08,17:18:32.000,312,11082863,-795,0,1699463911,12992.759240079999,114.55040636999911,54393.83962248
2023-11-08,17:18:33.000,312,11082833,-795,0,1699463912,12992.93438413999,114.60679941000126,54393.90949368
2023-11-08,17:18:34.000,312,11082844,-795,0,1699463913,12993.30488119,114.64909419000469,54394.112120159996
2023-11-08,17:18:35.000,312,11082825,-795,0,1699463914,12993.480025249992,114.65614332000405,54394.1260944
2023-11-08,17:18:36.000,312,11082863,-795,0,1699463915,12993.789895509988,114.67024158000277,54394.22391408
2023-11-08,17:18:37.000,312,11082790,-795,0,1699463916,12993.998721119999,114.65614332000405,54394.32173376
2023-11-08,17:18:38.000,312,11082827,-795,0,1699463917,12994.28164614,114.67024158000277,54394.25884968001
2023-11-08,17:18:39.000,312,11082820,-795,0,1699463918,12994.604989020001,114.67729071000213,54394.39160496
2023-11-08,17:18:40.000,312,11082809,-795,0,1699463919,12995.063058099993,114.66319245000341,54394.63615416
2023-11-08,17:18:41.000,312,11082816,-795,0,1699463920,12995.50091825,114.69138897000084,54394.62916704
2023-11-08,17:18:42.000,312,11082859,-795,0,1699463921,12996.060031979992,114.64204505999805,54394.78987080001
2023-11-08,17:18:43.000,312,11082830,-795,0,1699463922,12996.55851892,114.5997502800019,54394.69205112001
2023-11-08,17:18:44.000,312,11082830,-795,0,1699463923,12997.218677299992,114.52220985000167,54394.7549352
2023-11-08,17:18:45.000,312,11082803,-795,0,1699463924,12997.89230829999,114.40942377000465,54394.7549352
2023-11-08,17:18:46.000,312,11082811,-795,0,1699463925,12998.572675609998,114.36007986000186,54394.83179352001
2023-11-08,17:18:47.000,312,11082778,-795,0,1699463926,12999.286724469996,114.20499900000141,54394.86672912
2023-11-08,17:18:48.000,312,11082869,-795,0,1699463927,12999.967091779989,113.93713206000393,54394.99948440001
2023-11-08,17:18:49.000,312,11082850,-795,0,1699463928,13000.55315074999,113.63401947000239,54394.84576776
2023-11-08,17:18:50.000,312,11082797,-795,0,1699463929,13001.233518059998,113.25336645000061,54395.209098
2023-11-08,17:18:51.000,312,11082810,-795,0,1699463930,13001.833049649991,112.8092712600046,54395.18813664
2023-11-08,17:18:52.000,312,11082784,-795,0,1699463931,13002.425844929989,112.35812694000197,54395.1392268
2023-11-08,17:18:53.000,312,11082829,-795,0,1699463932,13002.964749729996,111.7941965400023,54395.006471520006
2023-11-08,17:18:54.000,312,11082813,-795,0,1699463933,13003.597962869993,111.26551178999944,54394.9645488
2023-11-08,17:18:55.000,312,11082832,-795,0,1699463934,13004.17728553,110.70863051999913,54395.03442
2023-11-08,17:18:56.000,312,11082830,-795,0,1699463935,13004.756608189993,110.15879837999819,54395.11127832
2023-11-08,17:18:57.000,312,11082857,-795,0,1699463936,13005.15405048,109.74289970999962,54395.006471520006
2023-11-08,17:18:58.000,312,11082842,-795,0,1699463937,13005.41676657,109.22831322000275,54394.92262608
2023-11-08,17:18:59.000,312,11082773,-795,0,1699463938,13005.632328489992,108.79831628999818,54394.950574559996
2023-11-08,17:19:00.000,312,11082797,-795,0,1699463939,13005.639064800002,108.4670071799992,54394.838780640006
2023-11-08,17:19:01.000,312,11082829,-795,0,1699463940,13005.632328489992,108.1568454599983,54394.84576776
2023-11-08,17:19:02.000,312,11082808,-795,0,1699463941,13005.484129669996,107.93832243000361,54394.78987080001
2023-11-08,17:19:03.000,312,11082801,-795,0,1699463942,13005.20794095999,107.76914331000444,54394.62916704
2023-11-08,17:19:04.000,312,11082826,-795,0,1699463943,13005.15405048,107.54357115000312,54394.79685792
2023-11-08,17:19:05.000,312,11082804,-795,0,1699463944,13004.837443909993,107.39553942000202,54394.77589656
2023-11-08,17:19:06.000,312,11082813,-795,0,1699463945,13004.487155789997,107.24750769000093,54394.768909440005
2023-11-08,17:19:07.000,312,11082769,-795,0,1699463946,13003.94825098999,107.08537770000112,54394.57327008001
2023-11-08,17:19:08.000,312,11082797,-795,0,1699463947,13003.389137259997,106.9725916200041,54394.53134736
2023-11-08,17:19:09.000,312,11082829,-795,0,1699463948,13002.762660429995,106.88800206000451,54394.510386
2023-11-08,17:19:10.000,312,11082834,-795,0,1699463949,13002.082293120002,106.88800206000451,54394.51737312
2023-11-08,17:19:11.000,312,11082812,-795,0,1699463950,13001.32782639999,106.95144422999874,54394.433527680005
2023-11-08,17:19:12.000,312,11082815,-795,0,1699463951,13000.526205509996,107.09242683000048,54394.503398880006
2023-11-08,17:19:13.000,312,11082832,-795,0,1699463952,12999.731320929997,107.26160594999965,54394.56628296
2023-11-08,17:19:14.000,312,11082845,-795,0,1699463953,12998.963381589994,107.53652202000376,54394.72698672
2023-11-08,17:19:15.000,312,11082781,-795,0,1699463954,12998.215651179991,107.79029070000252,54394.64314128001
2023-11-08,17:19:16.000,312,11082839,-795,0,1699463955,12997.414030289998,108.09340329000406,54394.5802572
2023-11-08,17:19:17.000,312,11082843,-795,0,1699463956,12996.65956357,108.4317615300024,54394.53833448
2023-11-08,17:19:18.000,312,11082799,-795,0,1699463957,12996.039823049992,108.74192325000331,54394.685064
2023-11-08,17:19:19.000,312,11082820,-795,0,1699463958,12995.52112718,109.0238884499995,54394.782883679996
2023-11-08,17:19:20.000,312,11082819,-795,0,1699463959,12995.049585479988,109.2847062600049,54394.887690480005
2023-11-08,17:19:21.000,312,11082801,-795,0,1699463960,12994.584780090001,109.60896624000452,54394.92961320001
2023-11-08,17:19:22.000,312,11082842,-795,0,1699463961,12994.19407410999,109.95437361000222,54394.97153592
2023-11-08,17:19:23.000,312,11082826,-795,0,1699463962,12993.810104439988,110.20814229000098,54394.85974200001
2023-11-08,17:19:24.000,312,11082783,-795,0,1699463963,12993.567597280002,110.55354965999868,54394.9645488
2023-11-08,17:19:25.000,312,11082795,-795,0,1699463964,12993.365507980001,110.87076050999895,54394.99948440001
2023-11-08,17:19:26.000,312,11082797,-795,0,1699463965,12993.23751808999,111.21616788000392,54395.174162400006
2023-11-08,17:19:27.000,312,11082848,-795,0,1699463966,12993.01521985999,111.4840348200014,54395.25800784
2023-11-08,17:19:28.000,312,11082797,-795,0,1699463967,12992.813130559989,111.75895088999823,54395.2789692
2023-11-08,17:19:29.000,312,11082864,-795,0,1699463968,12992.590832329988,111.98452304999955,54395.285956319996
2023-11-08,17:19:30.000,312,11082804,-795,0,1699463969,12992.361797789992,112.14665303999936,54395.43268584001
2023-11-08,17:19:31.000,312,11082845,-795,0,1699463970,12992.146235870001,112.35107781000261,54395.5235184
2023-11-08,17:19:32.000,312,11082831,-795,0,1699463971,12991.87678346999,112.57664997000393,54395.453647199996
2023-11-08,17:19:33.000,312,11082804,-795,0,1699463972,12991.661221549999,112.8092712600046,54395.4187116
2023-11-08,17:19:34.000,312,11082803,-795,0,1699463973,12991.607331069994,113.0912364600008,54395.390763120005
2023-11-08,17:19:35.000,312,11082826,-795,0,1699463974,12991.708375719994,113.37320166000427,54395.42569872
2023-11-08,17:19:36.000,312,11082834,-795,0,1699463975,12991.870047159995,113.6833633799979,54395.58640248
2023-11-08,17:19:37.000,312,11082817,-795,0,1699463976,12992.12602694,113.98647596999945,54395.48159568001
2023-11-08,17:19:38.000,312,11082815,-795,0,1699463977,12992.442633509992,114.28253943000163,54395.453647199996
2023-11-08,17:19:39.000,312,11082812,-795,0,1699463978,12992.91417520999,114.45876768000016,54395.53050552001
2023-11-08,17:19:40.000,312,11082832,-795,0,1699463979,12993.426134770001,114.57155376000446,54395.46063432001
2023-11-08,17:19:41.000,312,11082796,-795,0,1699463980,12993.931358019989,114.5997502800019,54395.48159568001
2023-11-08,17:19:42.000,312,11082847,-795,0,1699463981,12994.38269079,114.46581680999952,54395.3488404
2023-11-08,17:19:43.000,312,11082778,-795,0,1699463982,12994.834023559997,114.23319551999884,54395.38377600001
2023-11-08,17:19:44.000,312,11082812,-795,0,1699463983,12995.345983119994,113.8595916300037,54395.53749264
2023-11-08,17:19:45.000,312,11082877,-795,0,1699463984,12995.804052200001,113.38025079000363,54395.49556992
2023-11-08,17:19:46.000,312,11082814,-795,0,1699463985,12996.127395080002,112.8445169100014,54395.46762144
2023-11-08,17:19:47.000,312,11082797,-795,0,1699463986,12996.309275449988,112.2876356400011,54395.30691768
2023-11-08,17:19:48.000,312,11082775,-795,0,1699463987,12996.53830999,111.70255785000336,54395.26499496001
2023-11-08,17:19:49.000,312,11082808,-795,0,1699463988,12996.74039929,111.07518528000219,54395.1392268
2023-11-08,17:19:50.000,312,11082820,-795,0,1699463989,12996.80102608,110.52535314000124,54395.04839424001
2023-11-08,17:19:51.000,312,11082840,-795,0,1699463990,12996.969433829996,109.9402753500035,54395.104291200005
2023-11-08,17:19:52.000,312,11082848,-795,0,1699463991,12997.003115380001,109.40454147000128,54394.92961320001
2023-11-08,17:19:53.000,312,11082831,-795,0,1699463992,12997.151314199997,108.89700411000376,54394.9645488
2023-11-08,17:19:54.000,312,11082820,-795,0,1699463993,12997.279304089992,108.4317615300024,54395.006471520006
2023-11-08,17:19:55.000,312,11082824,-795,0,1699463994,12997.373612429998,107.91717503999826,54394.950574559996
2023-11-08,17:19:56.000,312,11082848,-795,0,1699463995,12997.461184459993,107.48012898000161,54394.8248064
2023-11-08,17:19:57.000,312,11082833,-795,0,1699463996,12997.508338629988,106.94439509999938,54394.74794808
2023-11-08,17:19:58.000,312,11082847,-795,0,1699463997,12997.508338629988,106.44390687000123,54394.447501919996
2023-11-08,17:19:59.000,312,11082809,-795,0,1699463998,12997.595910659998,105.95046777000243,54394.25884968001
2023-11-08,17:20:00.000,312,11082803,-795,0,1699463999,12997.717164239999,105.47112693000236,54394.503398880006
2023-11-08,17:20:01.000,312,11082829,-795,0,1699464000,12997.83841782,104.99178609000228,54394.503398880006
2023-11-08,17:20:02.000,312,11082794,-795,0,1699464001,12997.83168150999,104.63228045999858,54394.3007724
2023-11-08,17:20:03.000,312,11082799,-795,0,1699464002,12997.905780919995,104.22343091999937,54394.2309012
2023-11-08,17:20:04.000,312,11082785,-795,0,1699464003,12997.905780919995,103.79343399000209,54393.986352
2023-11-08,17:20:05.000,312,11082793,-795,0,1699464004,12998.087661289996,103.43392835999839,54394.1959656
2023-11-08,17:20:06.000,312,11082816,-795,0,1699464005,12998.208914869996,103.0039314300011,54394.14006864001
2023-11-08,17:20:07.000,312,11082865,-795,0,1699464006,12998.222387490001,102.55278710999846,54394.08417168
2023-11-08,17:20:08.000,312,11082833,-795,0,1699464007,12998.330168449997,102.0029549700048,54394.14006864001
2023-11-08,17:20:09.000,312,11082875,-795,0,1699464008,12998.370586309997,101.52361413000472,54394.16103000001
2023-11-08,17:20:10.000,312,11082847,-795,0,1699464009,12998.350377379997,101.02312589999929,54394.112120159996
2023-11-08,17:20:11.000,312,11082819,-795,0,1699464010,12998.256069039991,100.60722723000072,54394.09115880001
2023-11-08,17:20:12.000,312,11082794,-795,0,1699464011,12998.087661289996,100.21247595000023,54393.9164808
2023-11-08,17:20:13.000,312,11082903,-795,0,1699464012,12997.93272615999,99.92346162000467,54393.77673840001
2023-11-08,17:20:14.000,312,11082819,-795,0,1699464013,12997.79799996,99.65559467999992,54393.713854320005
2023-11-08,17:20:15.000,312,11082816,-795,0,1699464014,12997.595910659998,99.51461207999819,54393.70686720001
2023-11-08,17:20:16.000,312,11082814,-795,0,1699464015,12997.447711839988,99.38772774000245,54393.65795736001
2023-11-08,17:20:17.000,312,11082862,-795,0,1699464016,12997.164786820002,99.33838382999966,54393.51122784
2023-11-08,17:20:18.000,312,11082837,-795,0,1699464017,12996.888598109996,99.2960890500035,54393.3575112
2023-11-08,17:20:19.000,312,11082782,-795,0,1699464018,12996.706717739995,99.3313347000003,54393.378472560005
2023-11-08,17:20:20.000,312,11082844,-795,0,1699464019,12996.524837369994,99.36658035000437,54393.26667864
2023-11-08,17:20:21.000,312,11082824,-795,0,1699464020,12996.369902239989,99.42297338999924,54393.13392336001
2023-11-08,17:20:22.000,312,11082845,-795,0,1699464021,12996.208230800003,99.48641556000075,54392.98020672
2023-11-08,17:20:23.000,312,11082806,-795,0,1699464022,12996.026350430002,99.54985773000226,54392.85443856
2023-11-08,17:20:24.000,312,11082883,-795,0,1699464023,12995.932042089997,99.63444729000184,54392.89636128001
2023-11-08,17:20:25.000,312,11082836,-795,0,1699464024,12995.709743859996,99.79657728000166,54392.85443856
2023-11-08,17:20:26.000,312,11082828,-795,0,1699464025,12995.49418193999,99.95165814000211,54392.67976056001
2023-11-08,17:20:27.000,312,11082782,-795,0,1699464026,12995.184311679994,100.18427943000279,54392.491108320006
2023-11-08,17:20:28.000,312,11082777,-795,0,1699464027,12994.968749760003,100.41690072000347,54392.4491856
2023-11-08,17:20:29.000,312,11082853,-795,0,1699464028,12994.638670569992,100.72001330999774,54392.323417440006
2023-11-08,17:20:30.000,312,11082817,-795,0,1699464029,12994.268173519995,101.04427329000464,54392.302456080004
2023-11-08,17:20:31.000,312,11082839,-795,0,1699464030,12993.938094329998,101.35443500999827,54392.22559776001
2023-11-08,17:20:32.000,312,11082857,-795,0,1699464031,12993.668641930002,101.6434493400011,54392.14873944001
2023-11-08,17:20:33.000,312,11082811,-795,0,1699464032,12993.392453219996,101.9888567099988,54392.19764928001
2023-11-08,17:20:34.000,312,11082814,-795,0,1699464033,12993.28467226,102.15098669999861,54392.204636400005
2023-11-08,17:20:35.000,312,11082827,-795,0,1699464034,12993.02195617,102.36950973000057,54392.02297128
2023-11-08,17:20:36.000,312,11082854,-795,0,1699464035,12992.806394249994,102.48229581000487,54392.00899704001
2023-11-08,17:20:37.000,312,11082844,-795,0,1699464036,12992.550414470003,102.64442580000468,54392.064894
2023-11-08,17:20:38.000,312,11082833,-795,0,1699464037,12992.307907310002,102.77131014000042,54391.90419024
2023-11-08,17:20:39.000,312,11082803,-795,0,1699464038,12992.06540015,102.87704708999809,54391.88322888
2023-11-08,17:20:40.000,312,11082803,-795,0,1699464039,12991.870047159995,102.96163664999767,54391.98104856001
2023-11-08,17:20:41.000,312,11082846,-795,0,1699464040,12991.553440589989,103.08147186000133,54391.8552804
2023-11-08,17:20:42.000,312,11082827,-795,0,1699464041,12991.364823909993,103.2154053300037,54391.91117736001
2023-11-08,17:20:43.000,312,11082791,-795,0,1699464042,12990.980854239991,103.38458445000288,54391.81335768001
2023-11-08,17:20:44.000,312,11082806,-795,0,1699464043,12990.72487446,103.53261618000397,54391.7854092
2023-11-08,17:20:45.000,312,11082793,-795,0,1699464044,12990.428476819994,103.75818833999801,54391.799383440004
2023-11-08,17:20:46.000,312,11082828,-795,0,1699464045,12990.145551799993,103.87802355000167,54391.77143496001
2023-11-08,17:20:47.000,312,11082852,-795,0,1699464046,12989.788527370001,104.0190061500034,54391.6107312
2023-11-08,17:20:48.000,312,11082846,-795,0,1699464047,12989.552756519995,104.1529396199985,54391.701563760005
2023-11-08,17:20:49.000,312,11082789,-795,0,1699464048,12989.290040429994,104.25162744000409,54391.81335768001
2023-11-08,17:20:50.000,312,11082842,-795,0,1699464049,12989.000379099998,104.35031526000239,54391.7854092
2023-11-08,17:20:51.000,312,11082808,-795,0,1699464050,12988.670299910002,104.46310133999941,54391.67361528001
2023-11-08,17:20:52.000,312,11082811,-795,0,1699464051,12988.394111199996,104.61818219999986,54391.631692560004
2023-11-08,17:20:53.000,312,11082882,-795,0,1699464052,12988.151604039995,104.82260697000311,54391.45701456001
2023-11-08,17:20:54.000,312,11082828,-795,0,1699464053,12987.989932599994,104.99178609000228,54391.4011176
2023-11-08,17:20:55.000,312,11082835,-795,0,1699464054,12987.922569499999,105.20325999000488,54391.533872880005
2023-11-08,17:20:56.000,312,11082821,-795,0,1699464055,12987.969723669994,105.43588127999828,54391.54086
2023-11-08,17:20:57.000,312,11082790,-795,0,1699464056,12987.956251049989,105.72489561000111,54391.43605320001
2023-11-08,17:20:58.000,312,11082830,-795,0,1699464057,12988.090977249994,105.98571341999923,54391.37316912
2023-11-08,17:20:59.000,312,11082846,-795,0,1699464058,12988.29980285999,106.28177688000142,54391.484963040006
2023-11-08,17:21:00.000,312,11082813,-795,0,1699464059,12988.562518949991,106.5778403400036,54391.39413048
2023-11-08,17:21:01.000,312,11082835,-795,0,1699464060,12988.831971350002,106.90914945000259,54391.4011176
2023-11-08,17:21:02.000,312,11082836,-795,0,1699464061,12989.121632679999,107.22636030000285,54391.18451688
2023-11-08,17:21:03.000,312,11082834,-795,0,1699464062,12989.41803031999,107.45193246000417,54391.28932368001
2023-11-08,17:21:04.000,312,11082834,-795,0,1699464063,12989.896308329997,107.7620941799978,54391.42207896
2023-11-08,17:21:05.000,312,11082819,-795,0,1699464064,12990.159024419998,108.05110851000063,54391.2264396
2023-11-08,17:21:06.000,312,11082795,-795,0,1699464065,12990.69792921999,108.3330737100041,54391.45701456001
2023-11-08,17:21:07.000,312,11082781,-795,0,1699464066,12991.007799480001,108.65733369000372,54391.34522064
2023-11-08,17:21:08.000,312,11082822,-795,0,1699464067,12991.411978079988,108.99569193000207,54391.42207896
2023-11-08,17:21:09.000,312,11082828,-795,0,1699464068,12991.85657453999,109.29175539000425,54391.4709888
2023-11-08,17:21:10.000,312,11082778,-795,0,1699464069,12992.179917419991,109.59486797999853,54391.49195016
2023-11-08,17:21:11.000,312,11082821,-795,0,1699464070,12992.530205540002,109.91912795999815,54391.51291152
2023-11-08,17:21:12.000,312,11082810,-795,0,1699464071,12992.907438899994,110.14470011999947,54391.464001680004
2023-11-08,17:21:13.000,312,11082809,-795,0,1699464072,12993.23751808999,110.41256706000422,54391.55483424001
2023-11-08,17:21:14.000,312,11082800,-795,0,1699464073,12993.601278829992,110.58879531000275,54391.70855088
2023-11-08,17:21:15.000,312,11082813,-795,0,1699464074,12993.830313369988,110.72977791000449,54391.799383440004
2023-11-08,17:21:16.000,312,11082848,-795,0,1699464075,12994.025666359994,110.83551486000215,54391.750473600005
2023-11-08,17:21:17.000,312,11082776,-795,0,1699464076,12994.11323838999,110.83551486000215,54391.91117736001
2023-11-08,17:21:18.000,312,11082825,-795,0,1699464077,12994.066084219994,110.76502356000128,54391.80637056
2023-11-08,17:21:19.000,312,11082814,-795,0,1699464078,12993.958303259999,110.70158138999977,54391.89021600001
2023-11-08,17:21:20.000,312,11082824,-795,0,1699464079,12993.803368129993,110.58174618000339,54391.88322888
2023-11-08,17:21:21.000,312,11082862,-795,0,1699464080,12993.621487759992,110.51125488000253,54392.09284248
2023-11-08,17:21:22.000,312,11082808,-795,0,1699464081,12993.338562739991,110.47600922999845,54392.09284248
2023-11-08,17:21:23.000,312,11082796,-795,0,1699464082,12993.069110339995,110.4337144500023,54391.97406144
2023-11-08,17:21:24.000,312,11082805,-795,0,1699464083,12992.846812109994,110.38437053999951,54391.967074320004
2023-11-08,17:21:25.000,312,11082822,-795,0,1699464084,12992.597568639998,110.4337144500023,54391.94611296
2023-11-08,17:21:26.000,312,11082825,-795,0,1699464085,12992.328116240002,110.49010749000445,54391.80637056
2023-11-08,17:21:27.000,312,11082813,-795,0,1699464086,12992.078872769991,110.48305835999781,54391.75746072
2023-11-08,17:21:28.000,312,11082800,-795,0,1699464087,12991.91720132999,110.60289357000147,54391.72951224
2023-11-08,17:21:29.000,312,11082798,-795,0,1699464088,12991.789211439995,110.63813921999827,54391.82733192
2023-11-08,17:21:30.000,312,11082831,-795,0,1699464089,12991.63427630999,110.77912182,54391.750473600005
2023-11-08,17:21:31.000,312,11082829,-795,0,1699464090,12991.533231659989,110.91305529000238,54391.6806024
2023-11-08,17:21:32.000,312,11082825,-795,0,1699464091,12991.378296529998,111.11043092999898,54391.56880848
2023-11-08,17:21:33.000,312,11082811,-795,0,1699464092,12991.290724500002,111.27961004999815,54391.49893728
2023-11-08,17:21:34.000,312,11082828,-795,0,1699464093,12991.250306640002,111.54042786000355,54391.39413048
2023-11-08,17:21:35.000,312,11082779,-795,0,1699464094,12991.257042949997,111.75190175999887,54391.533872880005
2023-11-08,17:21:36.000,312,11082825,-795,0,1699464095,12991.250306640002,112.01271957000426,54391.582782720005
2023-11-08,17:21:37.000,312,11082859,-795,0,1699464096,12991.297460809998,112.29468477000046,54391.55483424001
2023-11-08,17:21:38.000,312,11082809,-795,0,1699464097,12991.331142360003,112.6330430099988,54391.484963040006
2023-11-08,17:21:39.000,312,11082810,-795,0,1699464098,12991.418714389998,112.90795908000291,54391.6107312
2023-11-08,17:21:40.000,312,11082843,-795,0,1699464099,12991.492813799989,113.23221906000254,54391.58976984
2023-11-08,17:21:41.000,312,11082826,-795,0,1699464100,12991.627539999994,113.54238078000344,54391.63867968
2023-11-08,17:21:42.000,312,11082792,-795,0,1699464101,12991.627539999994,113.84549336999771,54391.54784712
2023-11-08,17:21:43.000,312,11082860,-795,0,1699464102,12991.7622662,114.12745857000118,54391.69457664001
2023-11-08,17:21:44.000,312,11082829,-795,0,1699464103,12991.930673949995,114.42352203000337,54391.90419024
2023-11-08,17:21:45.000,312,11082831,-795,0,1699464104,12991.9643555,114.65614332000405,54392.02297128
2023-11-08,17:21:46.000,312,11082856,-795,0,1699464105,12992.04519122,114.9099120000028,54392.02297128
2023-11-08,17:21:47.000,312,11082810,-795,0,1699464106,12991.971091809995,115.12843503000477,54391.87624176
2023-11-08,17:21:48.000,312,11082844,-795,0,1699464107,12991.971091809995,115.33285980000073,54392.155726560006
2023-11-08,17:21:49.000,312,11082864,-795,0,1699464108,12991.89699239999,115.57253022000077,54392.253546240005
2023-11-08,17:21:50.000,312,11082807,-795,0,1699464109,12991.78247513,115.79105325000273,54392.29546896001
2023-11-08,17:21:51.000,312,11082836,-795,0,1699464110,12991.627539999994,116.01662541000405,54392.28848184
2023-11-08,17:21:52.000,312,11082850,-795,0,1699464111,12991.425450699993,116.17875540000387,54392.21162352
2023-11-08,17:21:53.000,312,11082808,-795,0,1699464112,12991.310933430002,116.36203278000175,54392.35136592
2023-11-08,17:21:54.000,312,11082830,-795,0,1699464113,12991.304197119993,116.48891712000477,54392.470146960004
2023-11-08,17:21:55.000,312,11082815,-795,0,1699464114,12991.317669739998,116.56645754999772,54392.47713408
2023-11-08,17:21:56.000,312,11082809,-795,0,1699464115,12991.324406049993,116.70744014999946,54392.49809544
2023-11-08,17:21:57.000,312,11082881,-795,0,1699464116,12991.331142360003,116.7990788399984,54392.44219848001
2023-11-08,17:21:58.000,312,11082807,-795,0,1699464117,12991.513022729989,116.85547188000055,54392.45617272
2023-11-08,17:21:59.000,312,11082792,-795,0,1699464118,12991.748793579995,116.9471105699995,54392.58194088001
2023-11-08,17:22:00.000,312,11082836,-795,0,1699464119,12992.06540015,116.98940535000293,54392.58194088001
2023-11-08,17:22:01.000,312,11082824,-795,0,1699464120,12992.415688269997,116.98235622000357,54392.67976056001
2023-11-08,17:22:02.000,312,11082816,-795,0,1699464121,12992.732294839989,116.99645448000228,54392.72867040001
2023-11-08,17:22:03.000,312,11082772,-795,0,1699464122,12993.008483549995,116.96120882999821,54392.6937348
2023-11-08,17:22:04.000,312,11082810,-795,0,1699464123,12993.399189529991,116.89071753000462,54392.71469616
2023-11-08,17:22:05.000,312,11082842,-795,0,1699464124,12993.729268720002,116.82022623000375,54392.826490080006
2023-11-08,17:22:06.000,312,11082814,-795,0,1699464125,12993.938094329998,116.69334189000074,54392.67976056001
2023-11-08,17:22:07.000,312,11082804,-795,0,1699464126,12994.30185507,116.51006451000285,54392.81251584
2023-11-08,17:22:08.000,312,11082823,-795,0,1699464127,12994.578043779991,116.31973799999832,54392.95225824
2023-11-08,17:22:09.000,312,11082823,-795,0,1699464128,12994.908122970002,116.09416584000428,54392.994180960006
2023-11-08,17:22:10.000,312,11082804,-795,0,1699464129,12995.258411089999,115.85449542000424,54393.26667864
2023-11-08,17:22:11.000,312,11082823,-795,0,1699464130,12995.52112718,115.57253022000077,54393.29462712
2023-11-08,17:22:12.000,312,11082751,-795,0,1699464131,12995.76363434,115.29761415000394,54393.32257560001
2023-11-08,17:22:13.000,312,11082766,-795,0,1699464132,12995.938778399992,115.11433676999877,54393.41340816
2023-11-08,17:22:14.000,312,11082834,-795,0,1699464133,12996.140867699993,114.87466634999873,54393.51821496001
2023-11-08,17:22:15.000,312,11082837,-795,0,1699464134,12996.437265339999,114.64909419000469,54393.69289296
2023-11-08,17:22:16.000,312,11082857,-795,0,1699464135,12996.63935464,114.44466942000145,54393.82564824001
2023-11-08,17:22:17.000,312,11082829,-795,0,1699464136,12996.787553459995,114.24729378000484,54393.762764160005
2023-11-08,17:22:18.000,312,11082808,-795,0,1699464137,12996.96269752,114.08516378999775,54393.83962248
2023-11-08,17:22:19.000,312,11082827,-795,0,1699464138,12997.144577890002,113.87368989000242,54393.979364880004
2023-11-08,17:22:20.000,312,11082814,-795,0,1699464139,12997.312985639997,113.72565816000133,54394.07019744001
2023-11-08,17:22:21.000,312,11082799,-795,0,1699464140,12997.440975529993,113.57762643000024,54394.10513304
2023-11-08,17:22:22.000,312,11082824,-795,0,1699464141,12997.568965419989,113.37320166000427,54394.1260944
2023-11-08,17:22:23.000,312,11082783,-795,0,1699464142,12997.703691619994,113.18287514999975,54394.10513304
2023-11-08,17:22:24.000,312,11082812,-795,0,1699464143,12997.87883568,113.02074515999993,54394.40557920001
2023-11-08,17:22:25.000,312,11082827,-795,0,1699464144,12997.93946247,112.79517299999861,54394.47545040001
2023-11-08,17:22:26.000,312,11082836,-795,0,1699464145,12997.85189043999,112.66123953000351,54394.32872088001
2023-11-08,17:22:27.000,312,11082838,-795,0,1699464146,12997.89904461,112.49206041000434,54394.46147616
2023-11-08,17:22:28.000,312,11082785,-795,0,1699464147,12997.79799996,112.30173389999982,54394.55929584
2023-11-08,17:22:29.000,312,11082788,-795,0,1699464148,12997.723900549994,112.17484956000408,54394.601218560005
2023-11-08,17:22:30.000,312,11082816,-795,0,1699464149,12997.609383279989,112.01271957000426,54394.685064
2023-11-08,17:22:31.000,312,11082826,-795,0,1699464150,12997.400557669993,111.85763871000381,54394.838780640006
2023-11-08,17:22:32.000,312,11082847,-795,0,1699464151,12997.198468369992,111.74485262999951,54394.768909440005
2023-11-08,17:22:33.000,312,11082776,-795,0,1699464152,12997.057005859991,111.64616481000121,54394.74794808
2023-11-08,17:22:34.000,312,11082808,-795,0,1699464153,12997.009851689996,111.62501742000313,54394.91563896
2023-11-08,17:22:35.000,312,11082800,-795,0,1699464154,12996.976170139991,111.4840348200014,54394.8946776
2023-11-08,17:22:36.000,312,11082804,-795,0,1699464155,12996.996379069991,111.49108395000076,54394.87371624
2023-11-08,17:22:37.000,312,11082789,-795,0,1699464156,12997.110896339997,111.42059264999989,54394.87371624
2023-11-08,17:22:38.000,312,11082871,-795,0,1699464157,12997.420766599993,111.36419960999774,54394.94358744
2023-11-08,17:22:39.000,312,11082808,-795,0,1699464158,12997.683482689994,111.35715047999838,54395.09031696
2023-11-08,17:22:40.000,312,11082837,-795,0,1699464159,12998.027034499995,111.31485570000223,54395.23005936
2023-11-08,17:22:41.000,312,11082815,-795,0,1699464160,12998.404267860002,111.237315270002,54395.33486616001
2023-11-08,17:22:42.000,312,11082815,-795,0,1699464161,12998.714138119998,111.19502048999857,54395.3488404
2023-11-08,17:22:43.000,312,11082778,-795,0,1699464162,12998.99032682999,111.15977484000177,54395.30691768
2023-11-08,17:22:44.000,312,11082780,-795,0,1699464163,12999.306933399996,111.09633267000027,54395.43268584001
2023-11-08,17:22:45.000,312,11082777,-795,0,1699464164,12999.522495320001,111.01174311000068,54395.558454000005
2023-11-08,17:22:46.000,312,11082806,-795,0,1699464165,12999.643748900002,111.00469398000132,54395.6632608
2023-11-08,17:22:47.000,312,11082823,-795,0,1699464166,12999.663957830002,110.91305529000238,54395.62832520001
2023-11-08,17:22:48.000,312,11082818,-795,0,1699464167,12999.670694139997,110.82141660000343,54395.75409336
2023-11-08,17:22:49.000,312,11082822,-795,0,1699464168,12999.603331040002,110.72272877999785,54395.93575848001
2023-11-08,17:22:50.000,312,11082859,-795,0,1699464169,12999.482077460001,110.62404095999955,54395.991655440004
2023-11-08,17:22:51.000,312,11082755,-795,0,1699464170,12999.27998816,110.47600922999845,54396.061526640005
2023-11-08,17:22:52.000,312,11082866,-795,0,1699464171,12999.07116254999,110.34207576000335,54396.1174236
2023-11-08,17:22:53.000,312,11082812,-795,0,1699464172,12998.801710149994,110.25043707000441,54396.110436480005
2023-11-08,17:22:54.000,312,11082812,-795,0,1699464173,12998.491839889997,110.10945447000267,54396.03357816001
2023-11-08,17:22:55.000,312,11082858,-795,0,1699464174,12998.215651179991,109.99666838999838,54396.02659104
2023-11-08,17:22:56.000,312,11082829,-795,0,1699464175,12997.99335294999,109.89093144000071,54396.23620464
2023-11-08,17:22:57.000,312,11082782,-795,0,1699464176,12997.71042792999,109.74994883999898,54396.23620464
2023-11-08,17:22:58.000,312,11082839,-795,0,1699464177,12997.420766599993,109.65126102000067,54396.24319176
2023-11-08,17:22:59.000,312,11082805,-795,0,1699464178,12997.117632649992,109.58781884999917,54396.159346320004
2023-11-08,17:23:00.000,312,11082764,-795,0,1699464179,12996.85491655999,109.45388538000407,54396.17332056001
2023-11-08,17:23:01.000,312,11082820,-795,0,1699464180,12996.53157367999,109.33405017000041,54396.14537208
2023-11-08,17:23:02.000,312,11082821,-795,0,1699464181,12996.275593899998,109.29175539000425,54396.10344936001
2023-11-08,17:23:03.000,312,11082833,-795,0,1699464182,12996.100449839993,109.27765712999826,54396.07550088
2023-11-08,17:23:04.000,312,11082851,-715,0,1699464183,12995.932042089997,109.21421496000403,54396.20126904001
2023-11-08,17:23:05.000,312,11082822,-795,0,1699464184,12995.74342541,109.24241148000146,54396.13838496
2023-11-08,17:23:06.000,312,11082815,-795,0,1699464185,12995.568281349995,109.32700104000105,54396.15235920001
2023-11-08,17:23:07.000,312,11082845,-795,0,1699464186,12995.238202159999,109.40454147000128,54395.92877136
2023-11-08,17:23:08.000,312,11082762,-795,0,1699464187,12995.157366439998,109.53847494000365,54395.93575848001
2023-11-08,17:23:09.000,312,11082802,-795,0,1699464188,12995.123684889993,109.6301136300026,54395.942745600005
2023-11-08,17:23:10.000,312,11082806,-795,0,1699464189,12994.982222379993,109.7640470999977,54395.91479712001
2023-11-08,17:23:11.000,312,11082860,-795,0,1699464190,12994.874441419997,109.96142274000158,54395.92178424
2023-11-08,17:23:12.000,312,11082816,-795,0,1699464191,12994.753187839997,110.0742088199986,54395.74710624001
2023-11-08,17:23:13.000,312,11082790,-635,0,1699464192,12994.618461639991,110.1869949000029,54395.726144880005
2023-11-08,17:23:14.000,312,11082807,-795,0,1699464193,12994.50394437,110.335026630004,54395.75409336
2023-11-08,17:23:15.000,312,11082806,-795,0,1699464194,12994.369218169995,110.44781271000102,54395.69120928
2023-11-08,17:23:16.000,312,11082798,-795,0,1699464195,12994.23449196999,110.56059878999804,54395.58640248
2023-11-08,17:23:17.000,312,11082810,-795,0,1699464196,12994.079556839999,110.7438761700032,54395.48159568001
2023-11-08,17:23:18.000,312,11082833,-795,0,1699464197,12993.978512189999,110.80026920999808,54395.46063432001
2023-11-08,17:23:19.000,312,11082830,-795,0,1699464198,12993.924621709994,110.88485876999766,54395.509544160006
2023-11-08,17:23:20.000,312,11082818,-795,0,1699464199,12993.756213959998,110.96239919999789,54395.53050552001
2023-11-08,17:23:21.000,312,11082797,-795,0,1699464200,12993.641696689992,111.03993962999812,54395.53749264
2023-11-08,17:23:22.000,312,11082843,-795,0,1699464201,12993.520443109992,111.1245291899977,54395.488582800004
2023-11-08,17:23:23.000,312,11082784,-795,0,1699464202,12993.358771669991,111.1245291899977,54395.33486616001
2023-11-08,17:23:24.000,312,11082814,-795,0,1699464203,12993.190363919995,111.22321701000328,54395.271982080005
2023-11-08,17:23:25.000,312,11082791,-795,0,1699464204,12993.03542878999,111.24436440000136,54395.20211088
2023-11-08,17:23:26.000,312,11082824,-795,0,1699464205,12992.87375734999,111.34305221999966,54395.29993056
2023-11-08,17:23:27.000,312,11082823,-795,0,1699464206,12992.617777569998,111.39239613000245,54395.23704648
2023-11-08,17:23:28.000,312,11082802,-795,0,1699464207,12992.287698380002,111.42059264999989,54395.174162400006
2023-11-08,17:23:29.000,312,11082821,-795,0,1699464208,12991.991300739995,111.4840348200014,54395.16717528001
2023-11-08,17:23:30.000,312,11082796,-795,0,1699464209,12991.667957859994,111.53337873000419,54395.24403360001
2023-11-08,17:23:31.000,312,11082764,-795,0,1699464210,12991.257042949997,111.56862438000098,54395.104291200005
2023-11-08,17:23:32.000,312,11082800,-795,0,1699464211,12990.940436379991,111.63206655000249,54395.09730408001
2023-11-08,17:23:33.000,312,11082824,-795,0,1699464212,12990.56320302,111.65321394000057,54395.02044576
2023-11-08,17:23:34.000,312,11082854,-795,0,1699464213,12990.172497039988,111.72370524000144,54394.92961320001
2023-11-08,17:23:35.000,312,11082793,-795,0,1699464214,12989.815472609997,111.78009828000359,54395.006471520006
2023-11-08,17:23:36.000,312,11082868,-795,0,1699464215,12989.512338659995,111.8294421899991,54395.02044576
2023-11-08,17:23:37.000,312,11082825,-795,0,1699464216,12989.135105299989,111.9422282700034,54394.887690480005
2023-11-08,17:23:38.000,312,11082844,-795,0,1699464217,12988.764608249992,112.02681783000298,54394.69903824
2023-11-08,17:23:39.000,312,11082788,-795,0,1699464218,12988.474946919996,112.10435826000321,54394.719999600005
2023-11-08,17:23:40.000,312,11082807,-795,0,1699464219,12988.15834034999,112.15370216999872,54394.56628296
2023-11-08,17:23:41.000,312,11082835,-795,0,1699464220,12987.861942709998,112.25943912000366,54394.4405148
2023-11-08,17:23:42.000,312,11082803,-795,0,1699464221,12987.673326030002,112.31583215999854,54394.32173376
2023-11-08,17:23:43.000,312,11082854,-795,0,1699464222,12987.451027800002,112.50615867000306,54394.20295272
2023-11-08,17:23:44.000,312,11082806,-795,0,1699464223,12987.343246839991,112.68238692000159,54394.3007724
2023-11-08,17:23:45.000,312,11082783,-795,0,1699464224,12987.20852064,112.90090995000355,54394.13308152
2023-11-08,17:23:46.000,312,11082829,-795,0,1699464225,12987.14115753999,113.16877689000103,54394.09115880001
2023-11-08,17:23:47.000,312,11082767,-795,0,1699464226,12986.98622241,113.42959469999914,54393.86757096
2023-11-08,17:23:48.000,312,11082767,-795,0,1699464227,12986.96601348,113.6481177300011,54393.811674000004
2023-11-08,17:23:49.000,312,11082791,-795,0,1699464228,12986.91885930999,113.88778815000114,54393.762764160005
2023-11-08,17:23:50.000,312,11082884,-795,0,1699464229,12986.952540859995,114.12745857000118,54393.69289296
2023-11-08,17:23:51.000,312,11082841,-795,0,1699464230,12986.91885930999,114.30368681999971,54393.643983120004
2023-11-08,17:23:52.000,312,11082891,-795,0,1699464231,12986.952540859995,114.47991506999824,54393.45533088
2023-11-08,17:23:53.000,312,11082822,-795,0,1699464232,12986.98622241,114.64204505999805,54393.40642104
2023-11-08,17:23:54.000,312,11082808,-795,0,1699464233,12987.08053074999,114.77597853000043,54393.23873016
2023-11-08,17:23:55.000,312,11082792,-795,0,1699464234,12987.221993259991,114.85351896000066,54393.22475592
2023-11-08,17:23:56.000,312,11082861,-795,0,1699464235,12987.403873629992,114.98040330000367,54393.05007792
2023-11-08,17:23:57.000,312,11082870,-795,0,1699464236,12987.612699240002,115.03679633999855,54393.02212944
2023-11-08,17:23:58.000,312,11082822,-795,0,1699464237,12987.774370679988,115.13548416000413,54392.79854160001
2023-11-08,17:23:59.000,312,11082831,-795,0,1699464238,12987.922569499999,115.20597545999772,54392.72867040001
2023-11-08,17:24:00.000,312,11082822,-795,0,1699464239,12988.11792248999,115.24827024000115,54392.805528720004
2023-11-08,17:24:01.000,312,11082845,-795,0,1699464240,12988.21896713999,115.27646675999858,54392.71469616
2023-11-08,17:24:02.000,312,11082812,-795,0,1699464241,12988.333484409995,115.38925284000288,54392.67976056001
2023-11-08,17:24:03.000,312,11082772,-795,0,1699464242,12988.333484409995,115.37515458000416,54392.38630152
2023-11-08,17:24:04.000,312,11082822,-795,0,1699464243,12988.461474299991,115.42449848999968,54392.42822424
2023-11-08,17:24:05.000,312,11082784,-795,0,1699464244,12988.569255260001,115.4385967499984,54392.29546896001
2023-11-08,17:24:06.000,312,11082857,-795,0,1699464245,12988.609673120001,115.3681054500048,54392.155726560006
2023-11-08,17:24:07.000,312,11082821,-795,0,1699464246,12988.569255260001,115.26236849999987,54391.918164480005
2023-11-08,17:24:08.000,312,11082795,-795,0,1699464247,12988.582727879992,115.0931893800007,54391.47797592001
2023-11-08,17:24:09.000,312,11082889,-795,0,1699464248,12988.549046330001,115.0438454699979,54391.72252512001
2023-11-08,17:24:10.000,312,11082841,-795,0,1699464249,12988.535573709996,114.88876461000473,54391.64566680001
2023-11-08,17:24:11.000,312,11082798,-795,0,1699464250,12988.32001178999,114.8112241800045,54391.55483424001
2023-11-08,17:24:12.000,312,11082821,-795,0,1699464251,12988.08424094,114.69138897000084,54391.42207896
2023-11-08,17:24:13.000,312,11082786,-795,0,1699464252,12987.639644479998,114.6984381000002,54391.24041384001
2023-11-08,17:24:14.000,312,11082826,-795,0,1699464253,12987.201784329991,114.66319245000341,54391.128619920004
2023-11-08,17:24:15.000,312,11082788,-795,0,1699464254,12986.683088459999,114.64909419000469,54391.09368432001
2023-11-08,17:24:16.000,312,11082853,-795,0,1699464255,12986.164392589992,114.70548722999956,54391.10067144001
2023-11-08,17:24:17.000,312,11082822,-795,0,1699464256,12985.470552659994,114.83237157000258,54390.90503208001
2023-11-08,17:24:18.000,312,11082830,-795,0,1699464257,12984.904702619991,114.91696113000216,54390.78625104001
2023-11-08,17:24:19.000,312,11082784,-795,0,1699464258,12984.332116269994,115.0438454699979,54390.71637984001
2023-11-08,17:24:20.000,312,11082756,-795,0,1699464259,12983.739320989996,115.11433676999877,54390.49977912001
2023-11-08,17:24:21.000,312,11082851,-795,0,1699464260,12983.234097739994,115.27646675999858,54390.47183064001
2023-11-08,17:24:22.000,312,11082799,-795,0,1699464261,12982.789501279993,115.42449848999968,54390.22728144
2023-11-08,17:24:23.000,312,11082781,-795,0,1699464262,12982.344904819991,115.67121803999908,54390.17138448
2023-11-08,17:24:24.000,312,11082792,-795,0,1699464263,12982.095661349995,115.91088845999911,54390.094526160006
2023-11-08,17:24:25.000,312,11082783,-795,0,1699464264,12981.873363119994,116.27744322000217,54389.9338224
2023-11-08,17:24:26.000,312,11082827,-795,0,1699464265,12981.752109539993,116.63694884999859,54389.81504136
2023-11-08,17:24:27.000,312,11082785,-795,0,1699464266,12981.711691679993,117.13038795000466,54389.6543376
2023-11-08,17:24:28.000,312,11082825,-795,0,1699464267,12981.880099429989,117.6026796599981,54389.63337624001
2023-11-08,17:24:29.000,312,11082839,-795,0,1699464268,12982.136079209995,118.11021702000289,54389.64735048
2023-11-08,17:24:30.000,312,11082847,-795,0,1699464269,12982.553730430001,118.52611569000146,54389.58446640001
2023-11-08,17:24:31.000,312,11082834,-795,0,1699464270,12982.944436409998,118.94906348999939,54389.57747928
2023-11-08,17:24:32.000,312,11082851,-795,0,1699464271,12983.36882394,119.23102869000286,54389.43773688
2023-11-08,17:24:33.000,312,11082842,-795,0,1699464272,12983.847101949992,119.44955172000482,54389.49363384001
2023-11-08,17:24:34.000,312,11082810,-795,0,1699464273,12984.433160919994,119.57643606000056,54389.5495308
2023-11-08,17:24:35.000,312,11082789,-795,0,1699464274,12984.965329409992,119.62577997000335,54389.49363384001
2023-11-08,17:24:36.000,312,11082810,-795,0,1699464275,12985.59854254999,119.68922214000486,54389.36087856
2023-11-08,17:24:37.000,312,11082851,-795,0,1699464276,12986.278909859997,119.71036953000294,54389.24209752
2023-11-08,17:24:38.000,312,11082818,-795,0,1699464277,12987.01990395999,119.65397649000079,54389.20716192001
2023-11-08,17:24:39.000,312,11082793,-795,0,1699464278,12987.707007579993,119.64692736000143,54389.36087856
2023-11-08,17:24:40.000,312,11082807,-795,0,1699464279,12988.34695703,119.57643606000056,54389.38882704
2023-11-08,17:24:41.000,312,11082820,-795,0,1699464280,12988.838707659997,119.52004301999841,54389.46568536001
2023-11-08,17:24:42.000,312,11082820,-795,0,1699464281,12989.067742199994,119.5341412800044,54389.36087856
2023-11-08,17:24:43.000,312,11082832,-795,0,1699464282,12989.141841609999,119.51299388999905,54389.451711120004
2023-11-08,17:24:44.000,312,11082833,-795,0,1699464283,12988.973433859988,119.42135520000011,54389.50760808
2023-11-08,17:24:45.000,312,11082822,-795,0,1699464284,12988.542310019991,119.34381476999988,54389.45869824
2023-11-08,17:24:46.000,312,11082802,-795,0,1699464285,12988.01687783999,119.13939000000391,54389.48664672
2023-11-08,17:24:47.000,312,11082782,-795,0,1699464286,12987.464500419992,118.8644739299998,54389.689273200005
2023-11-08,17:24:48.000,312,11082820,-795,0,1699464287,12986.96601348,118.54021395000018,54389.76613152
2023-11-08,17:24:49.000,312,11082824,-795,0,1699464288,12986.447317609993,118.25824875000399,54389.66831184
2023-11-08,17:24:50.000,312,11082811,-795,0,1699464289,12986.083556869991,117.92693963999773,54389.53555656
2023-11-08,17:24:51.000,312,11082762,-795,0,1699464290,12985.733268749995,117.64497444000153,54389.4796596
2023-11-08,17:24:52.000,312,11082824,-795,0,1699464291,12985.457080039989,117.3700583700047,54389.50062096
2023-11-08,17:24:53.000,312,11082838,-795,0,1699464292,12985.174155020002,117.21497751000425,54389.353891440005
2023-11-08,17:24:54.000,312,11082841,-795,0,1699464293,12985.005747269992,117.12333881999803,54389.24908464001
2023-11-08,17:24:55.000,312,11082825,-795,0,1699464294,12984.897966309996,117.18678098999953,54389.41677552001
2023-11-08,17:24:56.000,312,11082836,-795,0,1699464295,12984.999010959997,117.36300923999806,54389.3399172
2023-11-08,17:24:57.000,312,11082833,-795,0,1699464296,12985.093319300002,117.70841661000304,54389.24209752
2023-11-08,17:24:58.000,312,11082786,-795,0,1699464297,12985.382980629998,118.13841354000033,54389.05344528
2023-11-08,17:24:59.000,312,11082788,-795,0,1699464298,12985.612015169994,118.56136133999826,54389.04645816
2023-11-08,17:25:00.000,312,11082799,-795,0,1699464299,12985.98924853,119.01955479000026,54389.15126496
2023-11-08,17:25:01.000,312,11082795,-795,0,1699464300,12986.278909859997,119.5059447599997,54389.22812328001
2023-11-08,17:25:02.000,312,11082825,-795,0,1699464301,12986.622461669998,119.90774516999954,54389.235110400004
2023-11-08,17:25:03.000,312,11082823,-795,0,1699464302,12986.912122999995,120.3377421000041,54389.304981600006
2023-11-08,17:25:04.000,312,11082840,-795,0,1699464303,12987.22872957,120.67610034000245,54389.37485280001
2023-11-08,17:25:05.000,312,11082853,-795,0,1699464304,12987.579017689997,121.03560596999887,54389.48664672
2023-11-08,17:25:06.000,312,11082845,-795,0,1699464305,12988.010141529994,121.31757117000234,54389.71023456001
2023-11-08,17:25:07.000,312,11082817,-795,0,1699464306,12988.272857619995,121.51494680999895,54389.81504136
2023-11-08,17:25:08.000,312,11082835,-795,0,1699464307,12988.549046330001,121.71232245000283,54389.83600272
2023-11-08,17:25:09.000,312,11082821,-795,0,1699464308,12988.683772529992,121.75461722999898,54389.66831184
2023-11-08,17:25:10.000,312,11082832,-795,0,1699464309,12988.872389210002,121.82510852999985,54389.80106712001
2023-11-08,17:25:11.000,312,11082814,-795,0,1699464310,12989.141841609999,121.88855070000136,54390.15042312
2023-11-08,17:25:12.000,312,11082764,-795,0,1699464311,12989.148577919994,121.82510852999985,54390.143436000006
2023-11-08,17:25:13.000,312,11082828,-795,0,1699464312,12989.242886259999,121.71937158000219,54390.25522992001
2023-11-08,17:25:14.000,312,11082850,-795,0,1699464313,12989.36413984,121.66297854000004,54390.35304960001
2023-11-08,17:25:15.000,312,11082826,-795,0,1699464314,12989.47865710999,121.50789767999959,54390.41593368
2023-11-08,17:25:16.000,312,11082848,-795,0,1699464315,12989.572965449996,121.37396421000449,54390.39497232
2023-11-08,17:25:17.000,312,11082782,-795,0,1699464316,12989.660537479991,121.26822725999955,54390.2482428
2023-11-08,17:25:18.000,312,11082799,-795,0,1699464317,12989.781791059992,121.13429379000445,54390.34606248
2023-11-08,17:25:19.000,312,11082797,-795,0,1699464318,12989.950198810002,120.98626206000336,54390.52074048001
2023-11-08,17:25:20.000,312,11082844,-795,0,1699464319,12990.098397629998,120.83823033000226,54390.52074048001
2023-11-08,17:25:21.000,312,11082804,-795,0,1699464320,12990.172497039988,120.67610034000245,54390.42990792001
2023-11-08,17:25:22.000,312,11082875,-795,0,1699464321,12990.41500419999,120.521019480002,54390.54868896001
2023-11-08,17:25:23.000,312,11082820,-795,0,1699464322,12990.60362088,120.33069297000475,54390.46484352
2023-11-08,17:25:24.000,312,11082811,-795,0,1699464323,12990.81918279999,120.20380863000173,54390.527727600005
2023-11-08,17:25:25.000,312,11082818,-795,0,1699464324,12991.068426270002,120.11216994000279,54390.53471472
2023-11-08,17:25:26.000,312,11082815,-795,0,1699464325,12991.270515570002,120.02053125000384,54390.54170184
2023-11-08,17:25:27.000,312,11082799,-795,0,1699464326,12991.331142360003,119.97823647000041,54390.625547280004
2023-11-08,17:25:28.000,312,11082830,-795,0,1699464327,12991.526495349994,119.96413821000169,54390.7722768
2023-11-08,17:25:29.000,312,11082822,-795,0,1699464328,12991.70163941,119.98528559999977,54390.89105784
2023-11-08,17:25:30.000,312,11082840,-795,0,1699464329,12991.89699239999,119.97823647000041,54390.863109360005
2023-11-08,17:25:31.000,312,11082838,-795,0,1699464330,12992.04519122,119.95708908000233,54390.91900632
2023-11-08,17:25:32.000,312,11082791,-795,0,1699464331,12992.274225759997,120.00643298999785,54390.97490328001
2023-11-08,17:25:33.000,312,11082832,-795,0,1699464332,12992.469578750002,119.99938385999849,54390.93996768
2023-11-08,17:25:34.000,312,11082778,-795,0,1699464333,12992.685140669993,120.06987515999936,54390.98887752
2023-11-08,17:25:35.000,312,11082800,-795,0,1699464334,12992.99501092999,120.02053125000384,54391.17054264001
2023-11-08,17:25:36.000,312,11082796,-795,0,1699464335,12993.331826429996,120.02053125000384,54391.44304032
2023-11-08,17:25:37.000,312,11082832,-795,0,1699464336,12993.668641930002,119.95003995000297,54391.54086
2023-11-08,17:25:38.000,312,11082832,-795,0,1699464337,12993.931358019989,119.92184342999826,54391.61771832
2023-11-08,17:25:39.000,312,11082810,-795,0,1699464338,12994.20081042,119.83725386999868,54391.51989864
2023-11-08,17:25:40.000,312,11082760,-795,0,1699464339,12994.517416989991,119.78790996000316,54391.67361528001
2023-11-08,17:25:41.000,312,11082818,-795,0,1699464340,12994.786869390002,119.69627127000422,54391.77143496001
2023-11-08,17:25:42.000,312,11082827,-795,0,1699464341,12995.083267029993,119.55528867000248,54391.93912584001
2023-11-08,17:25:43.000,312,11082808,-795,0,1699464342,12995.33924681,119.42135520000011,54392.02297128
2023-11-08,17:25:44.000,312,11082847,-795,0,1699464343,12995.689534929996,119.23807782000222,54392.31643032001
2023-11-08,17:25:45.000,312,11082792,-795,0,1699464344,12995.958987329992,119.02660391999962,54392.41425000001
2023-11-08,17:25:46.000,312,11082800,-795,0,1699464345,12996.228439729988,118.83627741000237,54392.57495376
2023-11-08,17:25:47.000,312,11082813,-795,0,1699464346,12996.524837369994,118.54021395000018,54392.50508256
2023-11-08,17:25:48.000,312,11082793,-795,0,1699464347,12996.84144394,118.28644527000142,54392.658799200006
2023-11-08,17:25:49.000,312,11082856,-795,0,1699464348,12997.225413610002,118.00448006999795,54392.88238704
2023-11-08,17:25:50.000,312,11082823,-795,0,1699464349,12997.602646969994,117.68726921999769,54392.973219600004
2023-11-08,17:25:51.000,312,11082849,-795,0,1699464350,12998.148288079996,117.3559601099987,54393.1478976
2023-11-08,17:25:52.000,312,11082819,-795,0,1699464351,12998.619829779993,116.98235622000357,54393.1478976
2023-11-08,17:25:53.000,312,11082832,-795,0,1699464352,12999.185679819995,116.54531015999964,54393.22475592
2023-11-08,17:25:54.000,312,11082834,-795,0,1699464353,12999.818892959993,116.12236236000172,54393.40642104
2023-11-08,17:25:55.000,312,11082767,-795,0,1699464354,13000.364534069995,115.57957935000013,54393.427382400005
2023-11-08,17:25:56.000,312,11082809,-795,0,1699464355,13000.930384109997,115.07909112000198,54393.52520208
2023-11-08,17:25:57.000,312,11082814,-795,0,1699464356,13001.280672229994,114.5010624600036,54393.51122784
2023-11-08,17:25:58.000,312,11082857,-795,0,1699464357,13001.69158713999,113.95123032000265,54393.46930512001
2023-11-08,17:25:59.000,312,11082836,-795,0,1699464358,13001.913885369991,113.38025079000363,54393.45533088
2023-11-08,17:26:00.000,312,11082817,-795,0,1699464359,13002.203546700002,112.79517299999861,54393.75577704001
2023-11-08,17:26:01.000,312,11082757,-795,0,1699464360,13002.196810389993,112.21009521000087,54393.51821496001
2023-11-08,17:26:02.000,312,11082804,-795,0,1699464361,13002.432581239998,111.75190175999887,54393.74878992
2023-11-08,17:26:03.000,312,11082758,-795,0,1699464362,13002.526889579989,111.27961004999815,54393.811674000004
2023-11-08,17:26:04.000,312,11082781,-795,0,1699464363,13002.58751636999,110.78617094999936,54393.88853232
2023-11-08,17:26:05.000,312,11082853,-795,0,1699464364,13002.71550626,110.335026630004,54393.92346792001
2023-11-08,17:26:06.000,312,11082820,-795,0,1699464365,13002.79634198,109.86273492000328,54393.8466096
2023-11-08,17:26:07.000,312,11082791,-795,0,1699464366,13002.964749729996,109.40454147000128,54393.95840352
2023-11-08,17:26:08.000,312,11082814,-795,0,1699464367,13003.139893790001,108.93929888999992,54394.08417168
2023-11-08,17:26:09.000,312,11082795,-795,0,1699464368,13003.368928329997,108.44585979000112,54394.2309012
2023-11-08,17:26:10.000,312,11082766,-795,0,1699464369,13003.550808699998,107.90307677999954,54394.09115880001
2023-11-08,17:26:11.000,312,11082810,-795,0,1699464370,13003.773106929999,107.37439203000395,54394.22391408
2023-11-08,17:26:12.000,312,11082793,-795,0,1699464371,13004.123395049995,106.77521598000021,54394.42654056001
2023-11-08,17:26:13.000,312,11082857,-795,0,1699464372,13004.386111139997,106.19718732000183,54394.3007724
2023-11-08,17:26:14.000,312,11082787,-795,0,1699464373,13004.749871879998,105.61915866000345,54394.47545040001
2023-11-08,17:26:15.000,312,11082808,-795,0,1699464374,13005.07321476,105.01998260999972,54394.77589656
2023-11-08,17:26:16.000,312,11082807,-795,0,1699464375,13005.39655764,104.42785569000262,54395.07634272001
2023-11-08,17:26:17.000,312,11082805,-795,0,1699464376,13005.632328489992,103.84982703000423,54395.03442
2023-11-08,17:26:18.000,312,11082868,-795,0,1699464377,13005.888308269998,103.28589663000457,54395.153201040004
2023-11-08,17:26:19.000,312,11082729,-795,0,1699464378,13006.063452329989,102.78540839999914,54395.11127832
2023-11-08,17:26:20.000,312,11082780,-795,0,1699464379,13006.26554162999,102.25672365000355,54395.36980176
2023-11-08,17:26:21.000,312,11082822,-795,0,1699464380,13006.319432109995,101.79148107000219,54395.46762144
2023-11-08,17:26:22.000,312,11082799,-795,0,1699464381,13006.43394938,101.34738587999891,54395.54447976
2023-11-08,17:26:23.000,312,11082789,-795,0,1699464382,13006.46763092999,100.94558546999906,54395.64928656001
2023-11-08,17:26:24.000,312,11082836,-795,0,1699464383,13006.56867557999,100.56493245000456,54395.942745600005
2023-11-08,17:26:25.000,312,11082792,-795,0,1699464384,13006.50804878999,100.20542682000087,54396.040565280004
2023-11-08,17:26:26.000,312,11082843,-795,0,1699464385,13006.45415831,99.86001945000316,54396.12441072
2023-11-08,17:26:27.000,312,11082755,-795,0,1699464386,13006.3126958,99.54985773000226,54396.05453952001
2023-11-08,17:26:28.000,312,11082837,-795,0,1699464387,13006.177969599994,99.20445036000456,54396.17332056001
2023-11-08,17:26:29.000,312,11082857,-795,0,1699464388,13006.070188639998,98.96477994000452,54396.30607584
2023-11-08,17:26:30.000,312,11082859,-795,0,1699464389,13005.888308269998,98.72510952000448,54396.327037200004
2023-11-08,17:26:31.000,312,11082808,-795,0,1699464390,13005.827681479997,98.50658649000252,54396.42485688
2023-11-08,17:26:32.000,312,11082817,-795,0,1699464391,13005.659273730002,98.23167041999841,54396.47376672
2023-11-08,17:26:33.000,312,11082851,-795,0,1699464392,13005.551492769991,98.04134391000116,54396.62049624
2023-11-08,17:26:34.000,312,11082841,-795,0,1699464393,13005.26856774999,97.81577174999984,54396.59254776
2023-11-08,17:26:35.000,312,11082766,-795,0,1699464394,13005.07321476,97.53380655000365,54396.67639320001
2023-11-08,17:26:36.000,312,11082809,-795,0,1699464395,13004.790289739998,97.30823439000233,54396.63447048001
2023-11-08,17:26:37.000,312,11082904,-795,0,1699464396,13004.527573649997,97.09676048999972,54396.80216136001
2023-11-08,17:26:38.000,312,11082846,-795,0,1699464397,13004.210967079991,96.86413919999904,54396.830109840004
2023-11-08,17:26:39.000,312,11082771,-795,0,1699464398,13003.820261099994,96.624468779999,54396.711328800004
2023-11-08,17:26:40.000,312,11082801,-795,0,1699464399,13003.476709289993,96.48348618000455,54396.80914848
2023-11-08,17:26:41.000,312,11082823,-795,0,1699464400,13003.139893790001,96.19447185000172,54396.86504544
2023-11-08,17:26:42.000,312,11082780,-795,0,1699464401,13002.79634198,96.0675875099987,54397.05369768
2023-11-08,17:26:43.000,312,11082785,-795,0,1699464402,13002.378690759993,95.91955578000488,54396.98382648
2023-11-08,17:26:44.000,312,11082783,-795,0,1699464403,13001.961039540001,95.7574257899978,54397.00478784
2023-11-08,17:26:45.000,312,11082818,-795,0,1699464404,13001.53665201,95.6234923200027,54397.15151736
2023-11-08,17:26:46.000,312,11082862,-795,0,1699464405,13001.112264479998,95.53185363000375,54397.165491600004
2023-11-08,17:26:47.000,312,11082852,-795,0,1699464406,13000.627250159996,95.4120184200001,54397.130556
2023-11-08,17:26:48.000,312,11082871,-795,0,1699464407,13000.20959893999,95.28513408000435,54397.22837568001
2023-11-08,17:26:49.000,312,11082813,-795,0,1699464408,12999.852574509998,95.13710235000326,54397.31920824
2023-11-08,17:26:50.000,312,11082811,-795,0,1699464409,12999.40124174,94.9538249699981,54397.41702792
2023-11-08,17:26:51.000,312,11082732,-795,0,1699464410,12998.983590519994,94.77759671999956,54397.37510520001
2023-11-08,17:26:52.000,312,11082847,-795,0,1699464411,12998.572675609998,94.58727021000232,54397.34715672001
2023-11-08,17:26:53.000,312,11082817,-795,0,1699464412,12998.06071605,94.41104196000379,54397.333182480004
2023-11-08,17:26:54.000,312,11082801,-795,0,1699464413,12997.595910659998,94.1784206700031,54397.43100216
2023-11-08,17:26:55.000,312,11082879,-795,0,1699464414,12997.137841579992,93.91760285999771,54397.38907944
2023-11-08,17:26:56.000,312,11082775,-795,0,1699464415,12996.74039929,93.69203070000367,54397.56375744001
2023-11-08,17:26:57.000,312,11082838,-795,0,1699464416,12996.322748069993,93.46645854000235,54397.54279608001
2023-11-08,17:26:58.000,312,11082833,-795,0,1699464417,12995.878151609992,93.2620337699991,54397.50786048
2023-11-08,17:26:59.000,312,11082781,-795,0,1699464418,12995.42008253,93.00826509000035,54397.36113096
2023-11-08,17:27:00.000,312,11082769,-795,0,1699464419,12995.090003339988,92.8179385800031,54397.42401504001
2023-11-08,17:27:01.000,312,11082830,-795,0,1699464420,12994.766660460002,92.64171033000457,54397.403053680006
2023-11-08,17:27:02.000,312,11082851,-795,0,1699464421,12994.41637233999,92.46548207999876,54397.37510520001
2023-11-08,17:27:03.000,312,11082797,-795,0,1699464422,12994.13344731999,92.30335208999895,54397.22138856
2023-11-08,17:27:04.000,312,11082852,-795,0,1699464423,12993.884203849993,92.12007471000106,54397.17247872
2023-11-08,17:27:05.000,312,11082837,-795,0,1699464424,12993.695587169997,91.97204297999997,54397.17247872
2023-11-08,17:27:06.000,312,11082833,-795,0,1699464425,12993.446343700001,91.8663060300023,54397.20741432001
2023-11-08,17:27:07.000,312,11082747,-795,0,1699464426,12993.190363919995,91.69712691000313,54397.03972344001
2023-11-08,17:27:08.000,312,11082797,-795,0,1699464427,12992.97480199999,91.56319344000076,54396.92792952
2023-11-08,17:27:09.000,312,11082828,-795,0,1699464428,12992.691876979989,91.4574564900031,54396.79517424
2023-11-08,17:27:10.000,312,11082804,-795,0,1699464429,12992.462842439993,91.38696519000223,54396.781200000005
2023-11-08,17:27:11.000,312,11082831,-795,0,1699464430,12992.206862660001,91.35171953999816,54396.711328800004
2023-11-08,17:27:12.000,312,11082850,-795,0,1699464431,12991.9643555,91.32352302000072,54396.6414576
2023-11-08,17:27:13.000,312,11082764,-795,0,1699464432,12991.82289299,91.28827737000393,54396.66940608
2023-11-08,17:27:14.000,312,11082864,-795,0,1699464433,12991.647748929994,91.36581780000415,54396.64844472
2023-11-08,17:27:15.000,312,11082793,-795,0,1699464434,12991.432187009988,91.47860388000117,54396.5017152
2023-11-08,17:27:16.000,312,11082813,-795,0,1699464435,12991.209888780002,91.57024257000012,54396.41786976001
2023-11-08,17:27:17.000,312,11082833,-795,0,1699464436,12991.001063169992,91.62663561000227,54396.257166
2023-11-08,17:27:18.000,312,11082851,-795,0,1699464437,12990.77876493999,91.7041760400025,54396.110436480005
2023-11-08,17:27:19.000,312,11082835,-795,0,1699464438,12990.468894679994,91.85925690000295,54396.15235920001
2023-11-08,17:27:20.000,312,11082846,-795,0,1699464439,12990.084925009993,92.08482906000427,54396.05453952001
2023-11-08,17:27:21.000,312,11082833,-795,0,1699464440,12989.754845819996,92.38794164999854,54395.94973272
2023-11-08,17:27:22.000,312,11082802,-795,0,1699464441,12989.47865710999,92.69810336999944,54395.86588728001
2023-11-08,17:27:23.000,312,11082769,-795,0,1699464442,12989.222677329999,92.98006857000291,54395.74011912
2023-11-08,17:27:24.000,312,11082752,-795,0,1699464443,12989.000379099998,93.23383725000167,54395.726144880005
2023-11-08,17:27:25.000,312,11082768,-795,0,1699464444,12988.825235039993,93.47350767000171,54395.74011912
2023-11-08,17:27:26.000,312,11082792,-795,0,1699464445,12988.589464190001,93.67793243999768,54395.67024792001
2023-11-08,17:27:27.000,312,11082826,-795,0,1699464446,12988.313275479995,93.92465199000435,54395.509544160006
2023-11-08,17:27:28.000,312,11082828,-795,0,1699464447,12988.030350459994,94.19956806000118,54395.48159568001
2023-11-08,17:27:29.000,312,11082798,-795,0,1699464448,12987.801315919998,94.50972978000209,54395.5933896
2023-11-08,17:27:30.000,312,11082832,-795,0,1699464449,12987.545336139992,94.86923540999851,54395.51653128
2023-11-08,17:27:31.000,312,11082806,-795,0,1699464450,12987.262411119991,95.21464278000349,54395.38377600001
2023-11-08,17:27:32.000,312,11082811,-795,0,1699464451,12986.932331929995,95.60939406000398,54395.29993056
2023-11-08,17:27:33.000,312,11082834,-795,0,1699464452,12986.548362259993,96.01824360000319,54395.08332984
2023-11-08,17:27:34.000,312,11082866,-795,0,1699464453,12986.191337830001,96.39889661999769,54395.04839424001
2023-11-08,17:27:35.000,312,11082844,-795,0,1699464454,12985.96230328999,96.79364789999818,54395.08332984
2023-11-08,17:27:36.000,312,11082800,-795,0,1699464455,12985.67937826999,97.18135004999931,54395.118265439996
2023-11-08,17:27:37.000,312,11082869,-795,0,1699464456,12985.504234209999,97.63249437000195,54394.9645488
2023-11-08,17:27:38.000,312,11082816,-795,0,1699464457,12985.335826459988,98.07658955999796,54394.92262608
2023-11-08,17:27:39.000,312,11082782,-795,0,1699464458,12985.167418709992,98.45724257999973,54395.04839424001
2023-11-08,17:27:40.000,312,11082824,-795,0,1699464459,12985.046165129992,98.92248516000109,54394.87371624
2023-11-08,17:27:41.000,312,11082837,-795,0,1699464460,12984.884493689991,99.37362948000373,54394.77589656
2023-11-08,17:27:42.000,312,11082811,-795,0,1699464461,12984.716085939996,99.84592119000445,54394.63615416
2023-11-08,17:27:43.000,312,11082867,-795,0,1699464462,12984.56788712,100.29001638000045,54394.54532160001
2023-11-08,17:27:44.000,312,11082828,-795,0,1699464463,12984.473578779995,100.76230809000117,54394.66410264001
2023-11-08,17:27:45.000,312,11082814,-795,0,1699464464,12984.352325199994,101.23459980000189,54394.51737312
2023-11-08,17:27:46.000,312,11082827,-795,0,1699464465,12984.136763279988,101.68574412000453,54394.53134736
2023-11-08,17:27:47.000,312,11082807,-795,0,1699464466,12983.820156709997,102.19328148000204,54394.28679816001
2023-11-08,17:27:48.000,312,11082893,-795,0,1699464467,12983.577649549996,102.65147493000404,54394.20295272
2023-11-08,17:27:49.000,312,11082816,-795,0,1699464468,12983.32840608,103.20130706999771,54394.000326240006
2023-11-08,17:27:50.000,312,11082790,-795,0,1699464469,12983.153262019994,103.75113920999866,54394.02827472
2023-11-08,17:27:51.000,312,11082844,-795,0,1699464470,12982.937700099988,104.33621700000367,54394.03526184
2023-11-08,17:27:52.000,312,11082842,-795,0,1699464471,12982.674984010002,104.96358957000484,54394.09115880001
2023-11-08,17:27:53.000,312,11082802,-795,0,1699464472,12982.472894710001,105.54161823000322,54393.99333912001
2023-11-08,17:27:54.000,312,11082862,-795,0,1699464473,12982.24386016999,106.22538383999927,54393.97237776001
2023-11-08,17:27:55.000,312,11082783,-795,0,1699464474,12982.04177086999,106.88800206000451,54393.930455040005
2023-11-08,17:27:56.000,312,11082819,-795,0,1699464475,12981.752109539993,107.46603072000289,54393.8466096
2023-11-08,17:27:57.000,312,11082823,-795,0,1699464476,12981.334458320001,108.00881373000448,54393.6719316
2023-11-08,17:27:58.000,312,11082794,-795,0,1699464477,12980.92354340999,108.55864586999814,54393.63000888
2023-11-08,17:27:59.000,312,11082815,-795,0,1699464478,12980.600200529989,109.10142887999973,54393.73481568001
2023-11-08,17:28:00.000,312,11082831,-795,0,1699464479,12980.175813000002,109.59486797999853,54393.68590584001
2023-11-08,17:28:01.000,312,11082787,-795,0,1699464480,12979.70427129999,110.0883070800046,54393.55315056
2023-11-08,17:28:02.000,312,11082869,-795,0,1699464481,12979.394401039994,110.55354965999868,54393.49026648001
2023-11-08,17:28:03.000,312,11082777,-795,0,1699464482,12978.983486129997,111.03993962999812,54393.27366576001
2023-11-08,17:28:04.000,312,11082783,-795,0,1699464483,12978.794869450001,111.46993656000268,54393.30161424001
2023-11-08,17:28:05.000,312,11082875,-795,0,1699464484,12978.52541704999,111.99862130999827,54393.18982032
2023-11-08,17:28:06.000,312,11082824,-795,0,1699464485,12978.35027299,112.44271650000155,54393.11296200001
2023-11-08,17:28:07.000,312,11082840,-795,0,1699464486,12978.114502139993,112.9432047299997,54392.98719384001
2023-11-08,17:28:08.000,312,11082815,-795,0,1699464487,12977.993248559993,113.35205426999892,54392.98020672
2023-11-08,17:28:09.000,312,11082804,-795,0,1699464488,12977.824840809997,113.86664076000307,54392.77059312001
2023-11-08,17:28:10.000,312,11082797,-795,0,1699464489,12977.784422949997,114.28253943000163,54392.84046432
2023-11-08,17:28:11.000,312,11082751,-795,0,1699464490,12977.602542579996,114.70548722999956,54392.72867040001
2023-11-08,17:28:12.000,312,11082794,-795,0,1699464491,12977.51497055,115.07204199000262,54392.59591512
2023-11-08,17:28:13.000,312,11082846,-795,0,1699464492,12977.279199699995,115.45269501000439,54392.3094432
2023-11-08,17:28:14.000,312,11082824,-795,0,1699464493,12977.279199699995,115.75580759999866,54392.31643032001
2023-11-08,17:28:15.000,312,11082799,-795,0,1699464494,12977.258990769995,116.07301844999893,54392.372327280005
2023-11-08,17:28:16.000,312,11082796,-795,0,1699464495,12977.2118366,116.39022929999919,54392.28149472
2023-11-08,17:28:17.000,312,11082778,-795,0,1699464496,12977.157946119994,116.7003910200001,54392.28848184
2023-11-08,17:28:18.000,312,11082825,-795,0,1699464497,12977.14447349999,116.94006144000014,54392.036945520005
2023-11-08,17:28:19.000,312,11082757,-795,0,1699464498,12977.117528259994,117.27841967999848,54392.14873944001
2023-11-08,17:28:20.000,312,11082831,-795,0,1699464499,12977.13100088,117.54628662000323,54392.09982960001
2023-11-08,17:28:21.000,312,11082822,-795,0,1699464500,12977.056901469994,117.89169399000093,54392.01598416
2023-11-08,17:28:22.000,312,11082818,-795,0,1699464501,12977.023219919989,118.22300309999991,54391.94611296
2023-11-08,17:28:23.000,312,11082829,-795,0,1699464502,12976.982802059989,118.5190665600021,54391.84130616001
2023-11-08,17:28:24.000,312,11082881,-795,0,1699464503,12977.14447349999,118.87152305999916,54392.02297128
2023-11-08,17:28:25.000,312,11082844,-795,0,1699464504,12977.20510028999,119.20283216999815,54391.94611296
2023-11-08,17:28:26.000,312,11082828,-795,0,1699464505,12977.339826489995,119.52709214999777,54392.00899704001
2023-11-08,17:28:27.000,312,11082786,-795,0,1699464506,12977.42739851999,119.83020473999932,54391.77842208
2023-11-08,17:28:28.000,312,11082791,-795,0,1699464507,12977.636224130001,120.04167864000192,54391.7854092
2023-11-08,17:28:29.000,312,11082844,-795,0,1699464508,12977.804631879997,120.3377421000041,54391.820344800006
2023-11-08,17:28:30.000,312,11082866,-795,0,1699464509,12978.060611659988,120.49987209000392,54391.799383440004
2023-11-08,17:28:31.000,312,11082843,-795,0,1699464510,12978.255964649994,120.73954251000396,54391.72951224
2023-11-08,17:28:32.000,312,11082805,-795,0,1699464511,12978.35027299,120.88052510999842,54391.60374408001
2023-11-08,17:28:33.000,312,11082857,-795,0,1699464512,12978.44458132999,121.04970423000486,54391.631692560004
2023-11-08,17:28:34.000,312,11082850,-795,0,1699464513,12978.51194443,121.24003074000211,54391.72252512001
2023-11-08,17:28:35.000,312,11082865,-795,0,1699464514,12978.41089978,121.35281681999913,54391.56880848
2023-11-08,17:28:36.000,312,11082810,-795,0,1699464515,12978.316591439994,121.43740637999872,54391.51291152
2023-11-08,17:28:37.000,312,11082798,-795,0,1699464516,12978.033666419993,121.59248723999917,54391.34522064
2023-11-08,17:28:38.000,312,11082838,-795,0,1699464517,12977.925885459998,121.6347820200026,54391.3312464
2023-11-08,17:28:39.000,312,11082801,-795,0,1699464518,12977.690114609992,121.78986288000306,54391.17752976
2023-11-08,17:28:40.000,312,11082844,-795,0,1699464519,12977.602542579996,121.80396114000177,54391.40810472001
2023-11-08,17:28:41.000,312,11082829,-795,0,1699464520,12977.420662209995,121.83920678999857,54391.31028504001
2023-11-08,17:28:42.000,312,11082836,-795,0,1699464521,12977.30614493999,121.81101027000113,54391.2264396
2023-11-08,17:28:43.000,312,11082767,-795,0,1699464522,12977.16468242999,121.79691201000242,54391.05176160001
2023-11-08,17:28:44.000,312,11082847,-795,0,1699464523,12977.137737189994,121.78986288000306,54390.95394192001
2023-11-08,17:28:45.000,312,11082800,-795,0,1699464524,12977.20510028999,121.7687154899977,54390.97490328001
2023-11-08,17:28:46.000,312,11082826,-795,0,1699464525,12977.36677172999,121.70527332000347,54390.981890400006
2023-11-08,17:28:47.000,312,11082832,-795,0,1699464526,12977.46781637999,121.69822419000411,54391.00983888
2023-11-08,17:28:48.000,312,11082840,-795,0,1699464527,12977.642960439996,121.64183115000196,54390.912019200005
2023-11-08,17:28:49.000,312,11082795,-795,0,1699464528,12977.851786049992,121.67707679999876,54390.91900632
2023-11-08,17:28:50.000,312,11082806,-795,0,1699464529,12978.067347969998,121.6700276699994,54391.03778736
2023-11-08,17:28:51.000,312,11082740,-795,0,1699464530,12978.249228339999,121.70527332000347,54390.93298056001
2023-11-08,17:28:52.000,312,11082841,-795,0,1699464531,12978.50520811999,121.76166635999834,54390.95394192001
2023-11-08,17:28:53.000,312,11082819,-795,0,1699464532,12978.747715279991,121.78986288000306,54390.88407072001
2023-11-08,17:28:54.000,312,11082827,-795,0,1699464533,12979.124948639997,121.82510852999985,54390.90503208001
2023-11-08,17:28:55.000,312,11082838,-795,0,1699464534,12979.448291519999,121.84625591999793,54391.0866972
2023-11-08,17:28:56.000,312,11082793,-795,0,1699464535,12979.838997499995,121.86740331000328,54391.12163280001
2023-11-08,17:28:57.000,312,11082828,-795,0,1699464536,12980.196021930002,121.9167472199988,54391.10765856
2023-11-08,17:28:58.000,312,11082829,-795,0,1699464537,12980.600200529989,121.9167472199988,54391.00285176001
2023-11-08,17:28:59.000,312,11082733,-795,0,1699464538,12981.01111544,121.90969808999944,54391.12163280001
2023-11-08,17:29:00.000,312,11082840,-795,0,1699464539,12981.435502970002,121.8180594000005,54391.23342672
2023-11-08,17:29:01.000,312,11082825,-795,0,1699464540,12981.846417879999,121.73346984000091,54391.28233656
2023-11-08,17:29:02.000,312,11082840,-795,0,1699464541,12982.16302444999,121.58543810999981,54391.11464568
2023-11-08,17:29:03.000,312,11082839,-795,0,1699464542,12982.425740539991,121.40920986000128,54391.24041384001
2023-11-08,17:29:04.000,312,11082823,-795,0,1699464543,12982.802973899998,121.19773595999868,54391.44304032
2023-11-08,17:29:05.000,312,11082789,-795,0,1699464544,12983.032008439994,120.95101640999928,54391.464001680004
2023-11-08,17:29:06.000,312,11082875,-795,0,1699464545,12983.34861501,120.65495295000437,54391.45002744
2023-11-08,17:29:07.000,312,11082766,-795,0,1699464546,12983.517022759996,120.36593862000154,54391.35919488001
2023-11-08,17:29:08.000,312,11082800,-795,0,1699464547,12983.799947779997,120.0275803800032,54391.4709888
2023-11-08,17:29:09.000,312,11082851,-795,0,1699464548,12984.008773389993,119.55528867000248,54391.49195016
2023-11-08,17:29:10.000,312,11082855,-795,0,1699464549,12984.251280549994,119.16758652000135,54391.51291152
2023-11-08,17:29:11.000,312,11082868,-795,0,1699464550,12984.46684247,118.74463872000342,54391.56182136
2023-11-08,17:29:12.000,312,11082820,-795,0,1699464551,12984.594832359995,118.25824875000399,54391.4011176
2023-11-08,17:29:13.000,312,11082780,-795,0,1699464552,12984.81039428,117.78595704000327,54391.38015624
2023-11-08,17:29:14.000,312,11082848,-795,0,1699464553,12985.073110370002,117.31366533000255,54391.2264396
2023-11-08,17:29:15.000,312,11082817,-795,0,1699464554,12985.436871109989,116.88366839999799,54391.39413048
2023-11-08,17:29:16.000,312,11082846,-795,0,1699464555,12985.80736816,116.53121190000093,54391.34522064
2023-11-08,17:29:17.000,312,11082823,-795,0,1699464556,12986.076820559996,116.22105018000002,54391.35220776
2023-11-08,17:29:18.000,312,11082828,-795,0,1699464557,12986.312591410002,115.93203585000447,54391.4709888
2023-11-08,17:29:19.000,312,11082855,-795,0,1699464558,12986.460790229998,115.650070650001,54391.484963040006
2023-11-08,17:29:20.000,312,11082790,-795,0,1699464559,12986.723506319999,115.34695805999945,54391.72252512001
2023-11-08,17:29:21.000,312,11082820,-795,0,1699464560,12986.831287279994,115.02974720999919,54391.74348648001
2023-11-08,17:29:22.000,312,11082809,-795,0,1699464561,12986.99969502999,114.76188027000171,54391.83431904
2023-11-08,17:29:23.000,312,11082838,-795,0,1699464562,12987.0468492,114.4517185500008,54391.72252512001
2023-11-08,17:29:24.000,312,11082784,-795,0,1699464563,12987.221993259991,114.17680248000397,54391.76444784001
2023-11-08,17:29:25.000,312,11082825,-795,0,1699464564,12987.410609940001,113.90893553999922,54391.8552804
2023-11-08,17:29:26.000,312,11082835,-595,0,1699464565,12987.545336139992,113.6481177300011,54391.88322888
2023-11-08,17:29:27.000,312,11082801,-795,0,1699464566,12987.632908170002,113.32385775000148,54391.87624176
2023-11-08,17:29:28.000,312,11082822,-795,0,1699464567,12987.781106989998,113.14058037000359,54391.89021600001
2023-11-08,17:29:29.000,312,11082846,-795,0,1699464568,12988.050559389994,112.85156604000076,54392.05790688001
2023-11-08,17:29:30.000,312,11082796,-795,0,1699464569,12988.24591238,112.66828866000287,54392.09284248
2023-11-08,17:29:31.000,312,11082822,-795,0,1699464570,12988.34695703,112.37222520000068,54392.09982960001
2023-11-08,17:29:32.000,312,11082799,-795,0,1699464571,12988.44800168,112.1889478200028,54392.00899704001
2023-11-08,17:29:33.000,312,11082802,-795,0,1699464572,12988.501892159991,111.93517914000404,54391.9950228
2023-11-08,17:29:34.000,312,11082833,-795,0,1699464573,12988.535573709996,111.7307543700008,54391.97406144
2023-11-08,17:29:35.000,312,11082825,-795,0,1699464574,12988.602936809992,111.49813308000012,54392.02297128
2023-11-08,17:29:36.000,312,11082834,-795,0,1699464575,12988.690508840002,111.37829787000373,54392.19764928001
2023-11-08,17:29:37.000,312,11082859,-795,0,1699464576,12988.690508840002,111.1386274500037,54392.21861064
2023-11-08,17:29:38.000,312,11082811,-795,0,1699464577,12988.656827289997,110.9905957200026,54392.17668792001
2023-11-08,17:29:39.000,312,11082789,-795,0,1699464578,12988.555782639996,110.79322007999872,54391.988035680006
2023-11-08,17:29:40.000,312,11082760,-795,0,1699464579,12988.589464190001,110.62404095999955,54392.07886824001
2023-11-08,17:29:41.000,312,11082789,-795,0,1699464580,12988.596200499996,110.41961619000358,54392.14175232
2023-11-08,17:29:42.000,312,11082845,-795,0,1699464581,12988.589464190001,110.22928967999906,54392.036945520005
2023-11-08,17:29:43.000,312,11082775,-795,0,1699464582,12988.690508840002,110.04601230000117,54391.98104856001
2023-11-08,17:29:44.000,312,11082849,-795,0,1699464583,12988.885861829993,109.79224362000241,54392.134765200004
2023-11-08,17:29:45.000,312,11082789,-795,0,1699464584,12989.034060649989,109.60896624000452,54392.09284248
2023-11-08,17:29:46.000,312,11082808,-795,0,1699464585,12989.162050539999,109.42568885999935,54392.1697008
2023-11-08,17:29:47.000,312,11082769,-795,0,1699464586,12989.249622569994,109.22126409000339,54392.12777808001
2023-11-08,17:29:48.000,312,11082776,-795,0,1699464587,12989.42476663,109.06618323000293,54392.07886824001
2023-11-08,17:29:49.000,312,11082788,-795,0,1699464588,12989.53928389999,108.91110237000248,54392.09982960001
2023-11-08,17:29:50.000,312,11082806,-795,0,1699464589,12989.734636889996,108.74192325000331,54392.14873944001
2023-11-08,17:29:51.000,312,11082838,-795,0,1699464590,12989.734636889996,108.6150389100003,54392.19066216
2023-11-08,17:29:52.000,312,11082808,-795,0,1699464591,12989.761582129991,108.48110543999792,54392.134765200004
2023-11-08,17:29:53.000,312,11082825,-795,0,1699464592,12989.734636889996,108.38946674999897,54392.14175232
2023-11-08,17:29:54.000,312,11082854,-795,0,1699464593,12989.754845819996,108.29782806000003,54392.35835304
2023-11-08,17:29:55.000,312,11082745,-795,0,1699464594,12989.700955339991,108.22733675999916,54392.3094432
2023-11-08,17:29:56.000,312,11082793,-795,0,1699464595,12989.606647,108.14979632999894,54392.21861064
2023-11-08,17:29:57.000,312,11082817,-795,0,1699464596,12989.51907496999,108.10750155000278,54392.26053336
2023-11-08,17:29:58.000,312,11082811,-795,0,1699464597,12989.43823924999,108.02996112000255,54392.302456080004
2023-11-08,17:29:59.000,312,11082847,-795,0,1699464598,12989.42476663,107.93127330000425,54392.39328864001
2023-11-08,17:30:00.000,312,11082832,-795,0,1699464599,12989.38434877,107.82553634999931,54392.44219848001
2023-11-08,17:30:01.000,312,11082822,-795,0,1699464600,12989.28330412,107.68455375000485,54392.51206968001
2023-11-08,17:30:02.000,312,11082807,-795,0,1699464601,12989.21594101999,107.5647185400012,54392.44219848001
2023-11-08,17:30:03.000,312,11082767,-795,0,1699464602,12989.101423749999,107.39553942000202,54392.29546896001
2023-11-08,17:30:04.000,312,11082751,-795,0,1699464603,12989.081214819998,107.24045856000157,54392.38630152
2023-11-08,17:30:05.000,312,11082823,-795,0,1699464604,12989.013851719988,107.09947595999984,54392.33040456
2023-11-08,17:30:06.000,312,11082818,-795,0,1699464605,12989.047533269993,106.93029684000066,54392.47713408
2023-11-08,17:30:07.000,312,11082846,-795,0,1699464606,12989.114896369989,106.79636336999829,54392.49809544
2023-11-08,17:30:08.000,312,11082834,-795,0,1699464607,12989.114896369989,106.68357729000127,54392.44219848001
2023-11-08,17:30:09.000,312,11082776,-795,0,1699464608,12989.141841609999,106.55669294999825,54392.41425000001
2023-11-08,17:30:10.000,312,11082836,-795,0,1699464609,12989.29677673999,106.47210338999867,54392.53303104001
2023-11-08,17:30:11.000,312,11082817,-795,0,1699464610,12989.37761245999,106.3311207900042,54392.56796664
2023-11-08,17:30:12.000,312,11082812,-795,0,1699464611,12989.46518449,106.24653123000462,54392.54700528
2023-11-08,17:30:13.000,312,11082830,-795,0,1699464612,12989.56622914,106.14079427999968,54392.4491856
2023-11-08,17:30:14.000,312,11082773,-795,0,1699464613,12989.721164269991,106.04915559000074,54392.43521136001
2023-11-08,17:30:15.000,312,11082811,-795,0,1699464614,12989.835681539997,105.95751690000179,54392.34437880001
2023-11-08,17:30:16.000,312,11082803,-795,0,1699464615,12990.084925009993,105.86587821000285,54392.59591512
2023-11-08,17:30:17.000,312,11082805,-795,0,1699464616,12990.307223239994,105.80243604000134,54392.56796664
2023-11-08,17:30:18.000,312,11082823,-795,0,1699464617,12990.41500419999,105.73194474000047,54392.48412120001
2023-11-08,17:30:19.000,312,11082816,-795,0,1699464618,12990.590148259995,105.72489561000111,54392.66578632
2023-11-08,17:30:20.000,312,11082851,-795,0,1699464619,12990.650775049995,105.6614534399996,54392.56796664
2023-11-08,17:30:21.000,312,11082843,-795,0,1699464620,12990.67772028999,105.69669909000368,54392.63085072001
2023-11-08,17:30:22.000,312,11082840,-795,0,1699464621,12990.58341195,105.73899386999983,54392.50508256
2023-11-08,17:30:23.000,312,11082833,-795,0,1699464622,12990.59688456999,105.66850256999896,54392.67277344
2023-11-08,17:30:24.000,312,11082799,-795,0,1699464623,12990.58341195,105.63325692000217,54392.78456736
2023-11-08,17:30:25.000,312,11082855,-795,0,1699464624,12990.50257623,105.61915866000345,54392.86841280001
2023-11-08,17:30:26.000,312,11082832,-795,0,1699464625,12990.408267889994,105.59096213999874,54392.88238704
2023-11-08,17:30:27.000,312,11082759,-795,0,1699464626,12990.280277999998,105.52047083999787,54392.59591512
2023-11-08,17:30:28.000,312,11082792,-795,0,1699464627,12990.212914899988,105.48522519000107,54392.66578632
2023-11-08,17:30:29.000,312,11082836,-795,0,1699464628,12990.138815489998,105.42178301999957,54392.74963176001
2023-11-08,17:30:30.000,312,11082777,-795,0,1699464629,12990.084925009993,105.38653737000277,54392.805528720004
2023-11-08,17:30:31.000,312,11082859,-795,0,1699464630,12990.078188699998,105.33014433000062,54392.756618880005
2023-11-08,17:30:32.000,312,11082806,-795,0,1699464631,12990.024298219992,105.25965302999975,54392.71469616
2023-11-08,17:30:33.000,312,11082837,-795,0,1699464632,12990.044507149993,105.18211259999953,54392.74264464
2023-11-08,17:30:34.000,312,11082798,-795,0,1699464633,12990.017561909997,105.12571956000465,54392.77758024001
2023-11-08,17:30:35.000,312,11082824,-795,0,1699464634,12989.997352979997,105.06227739000315,54392.68674768
2023-11-08,17:30:36.000,312,11082785,-795,0,1699464635,12990.010825600002,105.05522826000379,54392.65181208001
2023-11-08,17:30:37.000,312,11082833,-795,0,1699464636,12989.956935119997,105.02703173999907,54392.49809544
2023-11-08,17:30:38.000,312,11082823,-795,0,1699464637,12990.024298219992,104.99883522000164,54392.49809544
2023-11-08,17:30:39.000,312,11082806,-795,0,1699464638,12990.118606559998,105.005884350001,54392.63085072001
2023-11-08,17:30:40.000,312,11082833,-795,0,1699464639,12990.172497039988,104.99178609000228,54392.60988936001
2023-11-08,17:30:41.000,312,11082813,-795,0,1699464640,12990.226387519993,104.95654043999821,54392.61687648
2023-11-08,17:30:42.000,312,11082800,-795,0,1699464641,12990.246596449993,104.96358957000484,54392.65181208001
2023-11-08,17:30:43.000,312,11082821,-795,0,1699464642,12990.212914899988,104.92129479000141,54392.40027576
2023-11-08,17:30:44.000,312,11082722,-795,0,1699464643,12990.172497039988,104.94949130999885,54392.43521136001
2023-11-08,17:30:45.000,312,11082823,-715,0,1699464644,12990.084925009993,104.88604914000462,54392.44219848001
2023-11-08,17:30:46.000,312,11082820,-795,0,1699464645,12989.997352979997,104.88604914000462,54392.40027576
2023-11-08,17:30:47.000,312,11082793,-795,0,1699464646,12989.768318440001,104.8578526199999,54392.34437880001
2023-11-08,17:30:48.000,312,11082808,-795,0,1699464647,12989.512338659995,104.87195087999862,54392.35835304
2023-11-08,17:30:49.000,312,11082852,-795,0,1699464648,12989.202468399999,104.84375436000118,54392.31643032001
2023-11-08,17:30:50.000,312,11082824,-795,0,1699464649,12988.946488619993,104.89309827000397,54392.40027576
2023-11-08,17:30:51.000,312,11082752,-795,0,1699464650,12988.730926700002,104.97768783000356,54392.28848184
2023-11-08,17:30:52.000,312,11082874,-795,0,1699464651,12988.508628470001,105.005884350001,54392.239572
2023-11-08,17:30:53.000,312,11082780,-795,0,1699464652,12988.17854927999,105.04112999999779,54392.155726560006
2023-11-08,17:30:54.000,312,11082803,-795,0,1699464653,12987.983196289999,105.16096521000145,54392.085855360005
2023-11-08,17:30:55.000,312,11082806,-795,0,1699464654,12987.774370679988,105.28080041999783,54392.18367504
2023-11-08,17:30:56.000,312,11082828,-795,0,1699464655,12987.639644479998,105.3653899800047,54392.22559776001
2023-11-08,17:30:57.000,312,11082801,-795,0,1699464656,12987.451027800002,105.5275199700045,54392.14175232
2023-11-08,17:30:58.000,312,11082836,-795,0,1699464657,12987.323037909991,105.61210953000409,54391.97406144
2023-11-08,17:30:59.000,312,11082700,-795,0,1699464658,12987.289356360001,105.73899386999983,54392.09284248
2023-11-08,17:31:00.000,312,11082824,-795,0,1699464659,12987.2489385,105.8729273400022,54391.967074320004
2023-11-08,17:31:01.000,312,11082860,-795,0,1699464660,12987.221993259991,105.97161516000051,54391.98104856001
2023-11-08,17:31:02.000,312,11082825,-795,0,1699464661,12987.14789385,106.09849950000353,54391.89720312
2023-11-08,17:31:03.000,312,11082823,-795,0,1699464662,12987.18157539999,106.21833470999991,54391.90419024
2023-11-08,17:31:04.000,312,11082777,-795,0,1699464663,12987.262411119991,106.30997339999885,54391.988035680006
2023-11-08,17:31:05.000,312,11082872,-795,0,1699464664,12987.430818870002,106.41571035000379,54392.14175232
2023-11-08,17:31:06.000,312,11082835,-795,0,1699464665,12987.545336139992,106.54964381999889,54392.134765200004
2023-11-08,17:31:07.000,312,11082787,-795,0,1699464666,12987.605962929993,106.59898773000168,54392.09284248
2023-11-08,17:31:08.000,312,11082807,-795,0,1699464667,12987.572281380002,106.66947903000255,54391.93912584001
2023-11-08,17:31:09.000,312,11082757,-795,0,1699464668,12987.626171859993,106.7258720700047,54391.96008720001
2023-11-08,17:31:10.000,312,11082845,-795,0,1699464669,12987.558808759997,106.83160902000236,54392.036945520005
2023-11-08,17:31:11.000,312,11082814,-795,0,1699464670,12987.403873629992,106.8598055399998,54392.07188112
2023-11-08,17:31:12.000,312,11082838,-795,0,1699464671,12987.242202189991,106.91619858000195,54392.064894
2023-11-08,17:31:13.000,312,11082834,-795,0,1699464672,12987.0468492,106.9584933599981,54391.9950228
2023-11-08,17:31:14.000,312,11082818,-795,0,1699464673,12986.81781465999,107.00078814000153,54392.00899704001
2023-11-08,17:31:15.000,312,11082800,-795,0,1699464674,12986.642670599998,107.00783727000089,54392.064894
2023-11-08,17:31:16.000,312,11082844,-795,0,1699464675,12986.285646169992,107.07832857000176,54392.00899704001
2023-11-08,17:31:17.000,312,11082857,-795,0,1699464676,12986.184601519992,107.11357421999855,54392.11380384
2023-11-08,17:31:18.000,312,11082847,-795,0,1699464677,12985.90167649999,107.09242683000048,54391.82733192
2023-11-08,17:31:19.000,312,11082826,-795,0,1699464678,12985.793895539995,107.12767248000455,54391.98104856001
2023-11-08,17:31:20.000,312,11082828,-795,0,1699464679,12985.733268749995,107.16291813000134,54392.09982960001
2023-11-08,17:31:21.000,312,11082801,-795,0,1699464680,12985.67937826999,107.14177074000327,54392.05790688001
2023-11-08,17:31:22.000,312,11082830,-795,0,1699464681,12985.571597309994,107.21226204000413,54391.93912584001
2023-11-08,17:31:23.000,312,11082834,-795,0,1699464682,12985.497497899989,107.17701639000006,54391.89720312
2023-11-08,17:31:24.000,312,11082770,-795,0,1699464683,12985.349299079993,107.17701639000006,54391.869254640005
2023-11-08,17:31:25.000,312,11082862,-795,0,1699464684,12985.180891329997,107.2193111700035,54391.84829328
2023-11-08,17:31:26.000,312,11082821,-795,0,1699464685,12985.100055609997,107.26160594999965,54391.82733192
2023-11-08,17:31:27.000,312,11082816,-795,0,1699464686,12984.924911549992,107.36029376999795,54391.652653920006
2023-11-08,17:31:28.000,312,11082870,-795,0,1699464687,12984.945120479992,107.40963768000074,54391.82733192
2023-11-08,17:31:29.000,312,11082829,-795,0,1699464688,12985.019219889997,107.55062028000248,54391.820344800006
2023-11-08,17:31:30.000,312,11082787,-795,0,1699464689,12985.025956199992,107.69160288000421,54391.83431904
2023-11-08,17:31:31.000,312,11082774,-795,0,1699464690,12985.086582989992,107.79029070000252,54391.68758952
2023-11-08,17:31:32.000,312,11082745,-795,0,1699464691,12985.187627639993,107.95242069000233,54391.66662816
2023-11-08,17:31:33.000,312,11082811,-795,0,1699464692,12985.268463359993,108.07225589999871,54391.6107312
2023-11-08,17:31:34.000,312,11082826,-795,0,1699464693,12985.61875147999,108.17094372000429,54391.715538
2023-11-08,17:31:35.000,312,11082825,-795,0,1699464694,12985.74000505999,108.26258241000323,54391.77143496001
2023-11-08,17:31:36.000,312,11082789,-795,0,1699464695,12985.88146756999,108.32602458000474,54391.86226752001
2023-11-08,17:31:37.000,312,11082803,-795,0,1699464696,12985.935358049996,108.34012284000346,54391.701563760005
2023-11-08,17:31:38.000,312,11082840,-795,0,1699464697,12985.94883067,108.34012284000346,54391.69457664001
2023-11-08,17:31:39.000,312,11082812,-795,0,1699464698,12985.874731259995,108.35422110000218,54391.56880848
2023-11-08,17:31:40.000,312,11082786,-795,0,1699464699,12985.92188542999,108.35422110000218,54391.68758952
2023-11-08,17:31:41.000,312,11082815,-795,0,1699464700,12985.915149119995,108.38241761999961,54391.75746072
2023-11-08,17:31:42.000,312,11082866,-795,0,1699464701,12985.793895539995,108.38946674999897,54391.60374408001
2023-11-08,17:31:43.000,312,11082796,-795,0,1699464702,12985.793895539995,108.40356500999769,54391.73649936
2023-11-08,17:31:44.000,312,11082832,-795,0,1699464703,12985.66590565,108.38946674999897,54391.94611296
2023-11-08,17:31:45.000,312,11082771,-795,0,1699464704,12985.430134799994,108.40356500999769,54391.869254640005
2023-11-08,17:31:46.000,312,11082810,-795,0,1699464705,12985.335826459988,108.4670071799992,54391.93213872001
2023-11-08,17:31:47.000,312,11082795,-795,0,1699464706,12985.032692510002,108.49520370000391,54391.75746072
2023-11-08,17:31:48.000,312,11082777,-795,0,1699464707,12984.850812140001,108.62208803999965,54391.80637056
2023-11-08,17:31:49.000,312,11082845,-795,0,1699464708,12984.695877009995,108.75602151000203,54391.84130616001
2023-11-08,17:31:50.000,312,11082848,-795,0,1699464709,12984.534205569995,108.86880758999905,54391.72951224
2023-11-08,17:31:51.000,312,11082829,-795,0,1699464710,12984.40621568,109.05208497000422,54391.80637056
2023-11-08,17:31:52.000,312,11082826,-795,0,1699464711,12984.217598999989,109.17896930999996,54391.77143496001
2023-11-08,17:31:53.000,312,11082820,-795,0,1699464712,12984.089609109993,109.36929582000448,54391.750473600005
2023-11-08,17:31:54.000,312,11082855,-795,0,1699464713,12983.988564459993,109.55257320000237,54391.701563760005
2023-11-08,17:31:55.000,312,11082830,-795,0,1699464714,12984.035718630003,109.7640470999977,54391.750473600005
2023-11-08,17:31:56.000,312,11082819,-795,0,1699464715,12984.103081729998,109.91207882999879,54391.72951224
2023-11-08,17:31:57.000,312,11082802,-795,0,1699464716,12984.278225789989,110.17994577000354,54391.69457664001
2023-11-08,17:31:58.000,312,11082812,-795,0,1699464717,12984.46010615999,110.29978097999992,54391.61771832
2023-11-08,17:31:59.000,312,11082792,-795,0,1699464718,12984.72282224999,110.41961619000358,54391.65964104
2023-11-08,17:32:00.000,312,11082841,-795,0,1699464719,12984.945120479992,110.49010749000445,54391.91117736001
2023-11-08,17:32:01.000,312,11082863,-795,0,1699464720,12985.147209779992,110.56059878999804,54391.8552804
2023-11-08,17:32:02.000,312,11082841,-795,0,1699464721,12985.369508009993,110.66633574000298,54391.90419024
2023-11-08,17:32:03.000,312,11082763,-795,0,1699464722,12985.510970519994,110.79322007999872,54391.72951224
2023-11-08,17:32:04.000,312,11082776,-795,0,1699464723,12985.82084077999,110.92010442000173,54391.90419024
2023-11-08,17:32:05.000,312,11082772,-795,0,1699464724,12986.04987532,111.13157832000434,54391.80637056
2023-11-08,17:32:06.000,312,11082803,-795,0,1699464725,12986.346272959992,111.32190483000159,54391.9950228
2023-11-08,17:32:07.000,312,11082861,-795,0,1699464726,12986.494471780003,111.49813308000012,54391.94611296
2023-11-08,17:32:08.000,312,11082836,-795,0,1699464727,12986.588780119993,111.63911568000185,54392.02995840001
2023-11-08,17:32:09.000,312,11082852,-795,0,1699464728,12986.689824769994,111.84354044999782,54392.036945520005
2023-11-08,17:32:10.000,312,11082805,-795,0,1699464729,12986.831287279994,111.97042479000083,54392.239572
2023-11-08,17:32:11.000,312,11082781,-795,0,1699464730,12986.804342039999,112.11140739000257,54392.19764928001
2023-11-08,17:32:12.000,312,11082810,-795,0,1699464731,12986.79760572999,112.23829172999831,54392.19066216
2023-11-08,17:32:13.000,312,11082826,-795,0,1699464732,12986.75718786999,112.42156911000347,54392.12079096
2023-11-08,17:32:14.000,312,11082859,-795,0,1699464733,12986.784133109999,112.50615867000306,54392.19066216
2023-11-08,17:32:15.000,312,11082820,-795,0,1699464734,12986.770660489994,112.68943605000095,54392.323417440006
2023-11-08,17:32:16.000,312,11082819,-795,0,1699464735,12986.743715249999,112.8092712600046,54392.5190568
2023-11-08,17:32:17.000,312,11082822,-795,0,1699464736,12986.568571189993,112.97845038000378,54392.27450760001
2023-11-08,17:32:18.000,312,11082756,-795,0,1699464737,12986.561834879998,113.09828559000016,54392.40726288
2023-11-08,17:32:19.000,312,11082726,-795,0,1699464738,12986.561834879998,113.26041557999997,54392.48412120001
2023-11-08,17:32:20.000,312,11082801,-795,0,1699464739,12986.521417019998,113.36615253000491,54392.65181208001
2023-11-08,17:32:21.000,312,11082828,-795,0,1699464740,12986.501208089998,113.45779122000386,54392.66578632
2023-11-08,17:32:22.000,312,11082841,-795,0,1699464741,12986.521417019998,113.48598774000129,54392.637837840004
2023-11-08,17:32:23.000,312,11082824,-795,0,1699464742,12986.480999159998,113.55647904000216,54392.63085072001
2023-11-08,17:32:24.000,312,11082789,-795,0,1699464743,12986.608989049993,113.5494299100028,54392.6937348
2023-11-08,17:32:25.000,312,11082841,-795,0,1699464744,12986.811078349994,113.59877381999831,54392.89636128001
2023-11-08,17:32:26.000,312,11082819,-795,0,1699464745,12986.98622241,113.57762643000024,54392.9033484
2023-11-08,17:32:27.000,312,11082776,-795,0,1699464746,12987.16810278,113.67631424999854,54392.88238704
2023-11-08,17:32:28.000,312,11082842,-795,0,1699464747,12987.376928389996,113.70451077000325,54392.805528720004
2023-11-08,17:32:29.000,312,11082790,-795,0,1699464748,12987.680062339998,113.831395109999,54392.826490080006
2023-11-08,17:32:30.000,312,11082816,-795,0,1699464749,12987.902360569999,113.81729685000028,54393.00116808
2023-11-08,17:32:31.000,312,11082812,-795,0,1699464750,12988.14486773,113.88778815000114,54393.092000640005
2023-11-08,17:32:32.000,312,11082758,-795,0,1699464751,12988.36716596,113.90188640999986,54393.11296200001
2023-11-08,17:32:33.000,312,11082866,-795,0,1699464752,12988.481683229991,113.91598466999858,54393.09898776
2023-11-08,17:32:34.000,312,11082833,-795,0,1699464753,12988.697245149997,113.90188640999986,54393.31558848
2023-11-08,17:32:35.000,312,11082788,-795,0,1699464754,12988.751135630002,113.86664076000307,54393.30161424001
2023-11-08,17:32:36.000,312,11082750,-795,0,1699464755,12988.798289799997,113.81729685000028,54393.308601360004
2023-11-08,17:32:37.000,312,11082818,-795,0,1699464756,12988.717454079997,113.74680554999941,54393.32257560001
2023-11-08,17:32:38.000,312,11082861,-795,0,1699464757,12988.703981459992,113.61992121000367,54393.28065288001
2023-11-08,17:32:39.000,312,11082812,-795,0,1699464758,12988.643354669992,113.54238078000344,54393.462318
2023-11-08,17:32:40.000,312,11082832,-795,0,1699464759,12988.575991569996,113.42959469999914,54393.56712480001
2023-11-08,17:32:41.000,312,11082841,-795,0,1699464760,12988.508628470001,113.3027103600034,54393.63699600001
2023-11-08,17:32:42.000,312,11082850,-795,0,1699464761,12988.481683229991,113.14058037000359,54393.74878992
2023-11-08,17:32:43.000,312,11082817,-795,0,1699464762,12988.3267481,113.01369603000057,54393.65097024
2023-11-08,17:32:44.000,312,11082783,-795,0,1699464763,12988.25938499999,112.85156604000076,54393.7418028
2023-11-08,17:32:45.000,312,11082836,-795,0,1699464764,12988.212230829995,112.68238692000159,54393.79071264
2023-11-08,17:32:46.000,312,11082848,-715,0,1699464765,12988.17854927999,112.54140431999986,54393.79071264
2023-11-08,17:32:47.000,312,11082842,-795,0,1699464766,12988.08424094,112.44271650000155,54393.762764160005
2023-11-08,17:32:48.000,312,11082833,-795,0,1699464767,12988.06403201,112.33697955000389,54393.81866112
2023-11-08,17:32:49.000,312,11082817,-795,0,1699464768,12988.030350459994,112.2876356400011,54393.90250656001
2023-11-08,17:32:50.000,312,11082801,-795,0,1699464769,12988.010141529994,112.2876356400011,54393.979364880004
2023-11-08,17:32:51.000,312,11082805,-795,0,1699464770,12987.888887949994,112.27353738000238,54393.95141640001
2023-11-08,17:32:52.000,312,11082812,-795,0,1699464771,12987.942778429999,112.35812694000197,54393.95141640001
2023-11-08,17:32:53.000,312,11082858,-795,0,1699464772,12987.848470089993,112.35107781000261,54393.94442928001
2023-11-08,17:32:54.000,312,11082823,-795,0,1699464773,12987.909096879994,112.3863234599994,54393.92346792001
2023-11-08,17:32:55.000,312,11082877,-795,0,1699464774,12988.06403201,112.47091301999899,54394.04224896001
2023-11-08,17:32:56.000,312,11082793,-795,0,1699464775,12988.21896713999,112.42156911000347,54394.14006864001
2023-11-08,17:32:57.000,312,11082814,-795,0,1699464776,12988.38063857999,112.44271650000155,54394.14006864001
2023-11-08,17:32:58.000,312,11082866,-795,0,1699464777,12988.589464190001,112.39337258999876,54394.216926960005
2023-11-08,17:32:59.000,312,11082808,-795,0,1699464778,12988.798289799997,112.36517607000133,54394.18199136
2023-11-08,17:33:00.000,312,11082783,-795,0,1699464779,12988.993642789988,112.24534085999767,54394.168017120006
2023-11-08,17:33:01.000,312,11082836,-795,0,1699464780,12989.242886259999,112.13960391,54394.25186256
2023-11-08,17:33:02.000,312,11082830,-795,0,1699464781,12989.46518449,112.0409160900017,54394.14006864001
2023-11-08,17:33:03.000,312,11082809,-795,0,1699464782,12989.680746409991,111.95632653000212,54394.20295272
2023-11-08,17:33:04.000,312,11082822,-795,0,1699464783,12989.929989880002,111.85058958000445,54394.34968224
2023-11-08,17:33:05.000,312,11082798,-795,0,1699464784,12990.118606559998,111.70960698000272,54394.42654056001
2023-11-08,17:33:06.000,312,11082770,-795,0,1699464785,12990.300486929998,111.59682089999842,54394.51737312
2023-11-08,17:33:07.000,312,11082828,-795,0,1699464786,12990.354377409989,111.50518220999948,54394.384617840005
2023-11-08,17:33:08.000,312,11082812,-795,0,1699464787,12990.49583991999,111.37124874000438,54394.40557920001
2023-11-08,17:33:09.000,312,11082887,-795,0,1699464788,12990.51604884999,111.18797135999921,54394.4405148
2023-11-08,17:33:10.000,312,11082817,-795,0,1699464789,12990.650775049995,110.93420268000045,54394.49641176001
2023-11-08,17:33:11.000,312,11082836,-795,0,1699464790,12990.62382981,110.6804340000017,54394.4405148
2023-11-08,17:33:12.000,312,11082841,-795,0,1699464791,12990.58341195,110.46191096999974,54394.56628296
2023-11-08,17:33:13.000,312,11082840,-795,0,1699464792,12990.489103609994,110.26453533000313,54394.650128400004
2023-11-08,17:33:14.000,312,11082844,-795,0,1699464793,12990.49583991999,110.06715968999924,54394.77589656
2023-11-08,17:33:15.000,312,11082787,-795,0,1699464794,12990.462158369999,109.876833180002,54394.67807688
2023-11-08,17:33:16.000,312,11082859,-795,0,1699464795,12990.374586339989,109.78519449000305,54394.63615416
2023-11-08,17:33:17.000,312,11082816,-795,0,1699464796,12990.253332759989,109.6935558000041,54394.69903824
2023-11-08,17:33:18.000,312,11082818,-795,0,1699464797,12990.159024419998,109.61601537000388,54394.72698672
2023-11-08,17:33:19.000,312,11082869,-795,0,1699464798,12990.219651209998,109.56667146000109,54394.83179352001
2023-11-08,17:33:20.000,312,11082874,-795,0,1699464799,12990.246596449993,109.4820819000015,54394.985510160004
2023-11-08,17:33:21.000,312,11082841,-795,0,1699464800,12990.266805379993,109.4820819000015,54395.055381360005
2023-11-08,17:33:22.000,312,11082790,-795,0,1699464801,12990.320695859999,109.3833940800032,54395.06236848
2023-11-08,17:33:23.000,312,11082827,-795,0,1699464802,12990.280277999998,109.27765712999826,54394.95756168001
2023-11-08,17:33:24.000,312,11082829,-795,0,1699464803,12990.367850029994,109.17896930999996,54395.04839424001
2023-11-08,17:33:25.000,312,11082815,-795,0,1699464804,12990.43521312999,109.05913410000358,54395.03442
2023-11-08,17:33:26.000,312,11082824,-795,0,1699464805,12990.610357189995,108.91110237000248,54395.118265439996
2023-11-08,17:33:27.000,312,11082789,-795,0,1699464806,12990.71813814999,108.8265128100029,54395.02044576
2023-11-08,17:33:28.000,312,11082774,-795,0,1699464807,12990.812446489996,108.69257934000052,54395.055381360005
2023-11-08,17:33:29.000,312,11082812,-795,0,1699464808,12990.987590550001,108.53044935000071,54395.18114952
2023-11-08,17:33:30.000,312,11082845,-795,0,1699464809,12991.088635200002,108.41061414000433,54395.20211088
2023-11-08,17:33:31.000,312,11082862,-795,0,1699464810,12991.162734609992,108.23438588999852,54395.09031696
2023-11-08,17:33:32.000,312,11082826,-795,0,1699464811,12991.196416159997,108.0863541600047,54395.104291200005
2023-11-08,17:33:33.000,312,11082836,-795,0,1699464812,12991.230097710002,107.93832243000361,54394.985510160004
2023-11-08,17:33:34.000,312,11082832,-795,0,1699464813,12991.371560219988,107.83258547999867,54395.01345864
2023-11-08,17:33:35.000,312,11082793,-795,0,1699464814,12991.506286419994,107.70570114000293,54395.11127832
2023-11-08,17:33:36.000,312,11082784,-795,0,1699464815,12991.73532095999,107.6281607100027,54395.11127832
2023-11-08,17:33:37.000,312,11082811,-795,0,1699464816,12991.85657453999,107.50832549999905,54395.04140712
2023-11-08,17:33:38.000,312,11082820,-795,0,1699464817,12992.04519122,107.45193246000417,54394.99249728
2023-11-08,17:33:39.000,312,11082777,-795,0,1699464818,12992.267489450001,107.29685160000372,54395.04839424001
2023-11-08,17:33:40.000,312,11082763,-795,0,1699464819,12992.408951960002,107.20521291000478,54394.94358744
2023-11-08,17:33:41.000,312,11082843,-795,0,1699464820,12992.611041259988,107.08537770000112,54395.04839424001
2023-11-08,17:33:42.000,312,11082833,-795,0,1699464821,12992.671668049989,106.96554249000474,54394.950574559996
2023-11-08,17:33:43.000,312,11082838,-795,0,1699464822,12992.819866869999,106.85275641000044,54394.887690480005
2023-11-08,17:33:44.000,312,11082776,-795,0,1699464823,12993.028692479995,106.7117738099987,54395.0693556
2023-11-08,17:33:45.000,312,11082823,-795,0,1699464824,12993.109528199995,106.6130859900004,54395.09730408001
2023-11-08,17:33:46.000,312,11082816,-795,0,1699464825,12993.15668236999,106.49325078000402,54395.08332984
2023-11-08,17:33:47.000,312,11082800,-795,0,1699464826,12993.170154989995,106.38751382999908,54394.985510160004
2023-11-08,17:33:48.000,312,11082838,-795,0,1699464827,12993.17689129999,106.33816992000357,54395.11127832
2023-11-08,17:33:49.000,312,11082830,-795,0,1699464828,12993.15668236999,106.26062949000334,54395.174162400006
2023-11-08,17:33:50.000,312,11082830,-795,0,1699464829,12993.109528199995,106.2676786200027,54395.18813664
2023-11-08,17:33:51.000,312,11082855,-795,0,1699464830,12993.06237403,106.24653123000462,54395.23005936
2023-11-08,17:33:52.000,312,11082826,-795,0,1699464831,12992.947856759994,106.26062949000334,54395.18114952
2023-11-08,17:33:53.000,312,11082827,-795,0,1699464832,12992.792921629989,106.27472775000206,54395.223072240005
2023-11-08,17:33:54.000,312,11082811,-795,0,1699464833,12992.813130559989,106.3029242699995,54395.320891920004
2023-11-08,17:33:55.000,312,11082830,-795,0,1699464834,12992.691876979989,106.39456295999844,54395.30691768
2023-11-08,17:33:56.000,312,11082801,-795,0,1699464835,12992.557150779998,106.47915251999802,54395.25800784
2023-11-08,17:33:57.000,312,11082836,-795,0,1699464836,12992.509996610002,106.54259468999953,54395.20211088
2023-11-08,17:33:58.000,312,11082796,-795,0,1699464837,12992.415688269997,106.60603686000104,54395.23704648
2023-11-08,17:33:59.000,312,11082789,-795,0,1699464838,12992.395479339997,106.65538077000383,54395.38377600001
2023-11-08,17:34:00.000,312,11082879,-795,0,1699464839,12992.375270409997,106.69767554999999,54395.439672960005
2023-11-08,17:34:01.000,312,11082842,-795,0,1699464840,12992.375270409997,106.74701946000278,54395.48159568001
2023-11-08,17:34:02.000,312,11082827,-795,0,1699464841,12992.348325170002,106.824559890003,54395.43268584001
2023-11-08,17:34:03.000,312,11082853,-795,0,1699464842,12992.240544209992,106.76816685000085,54395.25102072
2023-11-08,17:34:04.000,312,11082751,-795,0,1699464843,12992.173181109996,106.76816685000085,54395.29993056
2023-11-08,17:34:05.000,312,11082846,-795,0,1699464844,12992.01824597999,106.7258720700047,54395.5235184
2023-11-08,17:34:06.000,312,11082837,-795,0,1699464845,12991.910465019995,106.68357729000127,54395.51653128
2023-11-08,17:34:07.000,312,11082830,-795,0,1699464846,12991.75552988999,106.58488947000296,54395.390763120005
2023-11-08,17:34:08.000,312,11082813,-795,0,1699464847,12991.61406737999,106.54964381999889,54395.38377600001
2023-11-08,17:34:09.000,312,11082832,-795,0,1699464848,12991.452395939988,106.42275948000315,54395.31390480001
2023-11-08,17:34:10.000,312,11082859,-795,0,1699464849,12991.297460809998,106.33816992000357,54395.35582752
2023-11-08,17:34:11.000,312,11082811,-795,0,1699464850,12991.142525679992,106.2676786200027,54395.31390480001
2023-11-08,17:34:12.000,312,11082851,-795,0,1699464851,12991.028008410001,106.21128558000055,54395.271982080005
2023-11-08,17:34:13.000,312,11082784,-795,0,1699464852,12990.873073279996,106.21833470999991,54395.14621392001
2023-11-08,17:34:14.000,312,11082812,-795,0,1699464853,12990.80571018,106.23948209999799,54395.0693556
2023-11-08,17:34:15.000,312,11082820,-795,0,1699464854,12990.79897386999,106.2676786200027,54395.07634272001
2023-11-08,17:34:16.000,312,11082780,-795,0,1699464855,12990.8865459,106.31702252999821,54395.19512376001
2023-11-08,17:34:17.000,312,11082793,-795,0,1699464856,12990.8865459,106.35931731000164,54395.18114952
2023-11-08,17:34:18.000,312,11082780,-795,0,1699464857,12990.920227449991,106.45095600000059,54395.18114952
2023-11-08,17:34:19.000,312,11082796,-795,0,1699464858,12990.812446489996,106.50734904000274,54395.06236848
2023-11-08,17:34:20.000,312,11082801,-795,0,1699464859,12990.873073279996,106.58488947000296,54394.99249728
2023-11-08,17:34:21.000,312,11082817,-795,0,1699464860,12990.953908999996,106.7117738099987,54395.104291200005
2023-11-08,17:34:22.000,312,11082784,-795,0,1699464861,12990.926963760001,106.83160902000236,54395.07634272001
2023-11-08,17:34:23.000,312,11082821,-795,0,1699464862,12990.920227449991,106.9584933599981,54395.04140712
2023-11-08,17:34:24.000,312,11082859,-795,0,1699464863,12990.967381620001,107.0712794400024,54395.23704648
2023-11-08,17:34:25.000,312,11082841,-795,0,1699464864,12990.967381620001,107.1699672600007,54395.26499496001
2023-11-08,17:34:26.000,312,11082837,-795,0,1699464865,12990.974117929996,107.27570420999837,54395.271982080005
2023-11-08,17:34:27.000,312,11082785,-795,0,1699464866,12990.940436379991,107.39553942000202,54395.174162400006
2023-11-08,17:34:28.000,312,11082770,-795,0,1699464867,12990.933700069996,107.57176767000055,54395.23704648
2023-11-08,17:34:29.000,312,11082802,-795,0,1699464868,12990.974117929996,107.63520984000206,54395.33486616001
2023-11-08,17:34:30.000,312,11082764,-795,0,1699464869,12990.960645309991,107.79733983000187,54395.31390480001
2023-11-08,17:34:31.000,312,11082832,-795,0,1699464870,12990.913491139996,107.88897852000082,54395.4187116
2023-11-08,17:34:32.000,312,11082846,-795,0,1699464871,12990.79897386999,107.95946982000169,54395.439672960005
2023-11-08,17:34:33.000,312,11082821,-795,0,1699464872,12990.6844566,107.95242069000233,54395.390763120005
2023-11-08,17:34:34.000,312,11082824,-795,0,1699464873,12990.630566119995,107.8748802600021,54395.558454000005
2023-11-08,17:34:35.000,312,11082782,-795,0,1699464874,12990.509312539994,107.79029070000252,54395.48159568001
2023-11-08,17:34:36.000,312,11082833,-795,0,1699464875,12990.347641099994,107.64930810000078,54395.46762144
2023-11-08,17:34:37.000,312,11082820,-795,0,1699464876,12990.152288109988,107.49422724000033,54395.42569872
2023-11-08,17:34:38.000,312,11082788,-795,0,1699464877,12990.017561909997,107.33914637999987,54395.44666008
2023-11-08,17:34:39.000,312,11082812,-795,0,1699464878,12989.869363090002,107.1699672600007,54395.4187116
2023-11-08,17:34:40.000,312,11082818,-795,0,1699464879,12989.700955339991,106.95144422999874,54395.558454000005
2023-11-08,17:34:41.000,312,11082781,-795,0,1699464880,12989.471920799995,106.73997033000342,54395.488582800004
2023-11-08,17:34:42.000,312,11082841,-795,0,1699464881,12989.21594101999,106.58488947000296,54395.56544112
2023-11-08,17:34:43.000,312,11082770,-795,0,1699464882,12988.892598140003,106.35931731000164,54395.32787904
2023-11-08,17:34:44.000,312,11082746,-795,0,1699464883,12988.616409429997,106.16194166999776,54395.25102072
2023-11-08,17:34:45.000,312,11082870,-795,0,1699464884,12988.24591238,105.97161516000051,54395.29294344001
2023-11-08,17:34:46.000,312,11082817,-795,0,1699464885,12987.922569499999,105.80243604000134,54395.25800784
2023-11-08,17:34:47.000,312,11082802,-795,0,1699464886,12987.498181969997,105.68260082999768,54395.04839424001
2023-11-08,17:34:48.000,312,11082777,-795,0,1699464887,12987.14789385,105.59096213999874,54395.09031696
2023-11-08,17:34:49.000,312,11082827,-795,0,1699464888,12986.87844144999,105.464077800003,54395.09730408001
2023-11-08,17:34:50.000,312,11082829,-795,0,1699464889,12986.507944399993,105.38653737000277,54395.04140712
2023-11-08,17:34:51.000,312,11082734,-795,0,1699464890,12986.225019379992,105.26670215999911,54394.80384504
2023-11-08,17:34:52.000,312,11082840,-795,0,1699464891,12985.82757709,105.14686695000273,54394.719999600005
2023-11-08,17:34:53.000,312,11082739,-795,0,1699464892,12985.470552659994,105.02703173999907,54394.4405148
2023-11-08,17:34:54.000,312,11082792,-795,0,1699464893,12985.228045499993,104.9071965300027,54394.503398880006
2023-11-08,17:34:55.000,312,11082837,-795,0,1699464894,12984.992274650001,104.81555784000375,54394.433527680005
2023-11-08,17:34:56.000,312,11082757,-795,0,1699464895,12984.796921659996,104.71687001999817,54394.41256632
2023-11-08,17:34:57.000,312,11082843,-795,0,1699464896,12984.54767819,104.61818219999986,54394.2309012
2023-11-08,17:34:58.000,312,11082792,-795,0,1699464897,12984.325379959999,104.5124452500022,54394.049236080005
2023-11-08,17:34:59.000,312,11082807,-795,0,1699464898,12984.136763279988,104.38556090999919,54394.06321032
2023-11-08,17:35:00.000,312,11082806,-795,0,1699464899,12983.934673980002,104.3009713499996,54394.02128760001
2023-11-08,17:35:01.000,312,11082805,-795,0,1699464900,12983.665221579991,104.23752917999809,54393.85359672001
2023-11-08,17:35:02.000,312,11082822,-795,0,1699464901,12983.456395969995,104.23048004999873,54393.68590584001
2023-11-08,17:35:03.000,312,11082783,-795,0,1699464902,12983.18020725999,104.15998874999786,54393.55315056
2023-11-08,17:35:04.000,312,11082851,-795,0,1699464903,12983.072426299994,104.13884135999979,54393.65795736001
2023-11-08,17:35:05.000,312,11082821,-795,0,1699464904,12982.829919139993,104.13884135999979,54393.546163440005
2023-11-08,17:35:06.000,312,11082819,-795,0,1699464905,12982.621093529997,104.17408701000386,54393.37148544001
2023-11-08,17:35:07.000,312,11082736,-795,0,1699464906,12982.358377439996,104.24457831000473,54393.05706504
2023-11-08,17:35:08.000,312,11082786,-795,0,1699464907,12982.24386016999,104.33621700000367,54392.98719384001
2023-11-08,17:35:09.000,312,11082859,-795,0,1699464908,12982.04850718,104.45605221000005,54392.98020672
2023-11-08,17:35:10.000,312,11082832,-795,0,1699464909,12981.98788039,104.58293655000307,54392.924309760005
2023-11-08,17:35:11.000,312,11082832,-795,0,1699464910,12981.913780979994,104.7944104499984,54392.74264464
2023-11-08,17:35:12.000,312,11082860,-795,0,1699464911,12981.907044669999,105.01293348000036,54392.707709040005
2023-11-08,17:35:13.000,312,11082810,-795,0,1699464912,12981.913780979994,105.19621085999825,54392.63085072001
2023-11-08,17:35:14.000,312,11082839,-795,0,1699464913,12982.00808932,105.47112693000236,54392.64482496
2023-11-08,17:35:15.000,312,11082766,-795,0,1699464914,12982.06197979999,105.70374822000304,54392.46315984001
2023-11-08,17:35:16.000,312,11082866,-795,0,1699464915,12982.20344230999,105.95046777000243,54392.48412120001
2023-11-08,17:35:17.000,312,11082859,-795,0,1699464916,12982.196705999995,106.20423645000119,54392.38630152
2023-11-08,17:35:18.000,312,11082807,-795,0,1699464917,12982.398795299996,106.44390687000123,54392.33040456
2023-11-08,17:35:19.000,312,11082829,-795,0,1699464918,12982.526785189992,106.69767554999999,54392.47713408
2023-11-08,17:35:20.000,312,11082789,-795,0,1699464919,12982.621093529997,106.88095292999787,54392.33040456
2023-11-08,17:35:21.000,312,11082844,-795,0,1699464920,12982.715401870002,107.14177074000327,54392.26752048001
2023-11-08,17:35:22.000,312,11082839,-795,0,1699464921,12982.877073309988,107.3814411600033,54392.39328864001
2023-11-08,17:35:23.000,312,11082798,-795,0,1699464922,12982.890545929993,107.5647185400012,54392.23258488
2023-11-08,17:35:24.000,312,11082791,-795,0,1699464923,12982.998326889989,107.86078200000338,54392.26752048001
2023-11-08,17:35:25.000,312,11082785,-795,0,1699464924,12983.038744749989,108.0863541600047,54392.35835304
2023-11-08,17:35:26.000,312,11082814,-795,0,1699464925,12983.11958046999,108.24143501999788,54392.35136592
2023-11-08,17:35:27.000,312,11082855,-795,0,1699464926,12983.126316779999,108.45290892000048,54392.3094432
2023-11-08,17:35:28.000,312,11082830,-795,0,1699464927,12983.22062511999,108.65733369000372,54392.33739168
2023-11-08,17:35:29.000,312,11082831,-795,0,1699464928,12983.36882394,108.8265128100029,54392.540018160005
2023-11-08,17:35:30.000,312,11082854,-795,0,1699464929,12983.40250548999,109.00979019000079,54392.56097952001
2023-11-08,17:35:31.000,312,11082775,-795,0,1699464930,12983.436187039995,109.16487105000124,54392.48412120001
2023-11-08,17:35:32.000,312,11082795,-795,0,1699464931,12983.436187039995,109.32700104000105,54392.372327280005
2023-11-08,17:35:33.000,312,11082826,-795,0,1699464932,12983.38903287,109.51027841999894,54392.19066216
2023-11-08,17:35:34.000,312,11082810,-795,0,1699464933,12983.564176929991,109.65126102000067,54392.46315984001
2023-11-08,17:35:35.000,312,11082837,-795,0,1699464934,12983.651748960001,109.80634188000113,54392.34437880001
2023-11-08,17:35:36.000,312,11082837,-795,0,1699464935,12983.712375750001,109.9755210000003,54392.44219848001
2023-11-08,17:35:37.000,312,11082809,-795,0,1699464936,12983.759529919997,110.15174924999883,54392.41425000001
2023-11-08,17:35:38.000,312,11082849,-795,0,1699464937,12983.773002540001,110.320928369998,54392.35136592
2023-11-08,17:35:39.000,312,11082795,-795,0,1699464938,12983.867310879992,110.50420575000317,54392.3094432
2023-11-08,17:35:40.000,312,11082799,-795,0,1699464939,12983.948146599992,110.6804340000017,54392.36534016001
2023-11-08,17:35:41.000,312,11082853,-795,0,1699464940,12984.049191249993,110.89895703000366,54392.33040456
2023-11-08,17:35:42.000,312,11082806,-795,0,1699464941,12984.103081729998,111.00469398000132,54392.239572
2023-11-08,17:35:43.000,312,11082788,-795,0,1699464942,12984.116554349988,111.20911875000456,54392.24655912001
2023-11-08,17:35:44.000,312,11082802,-795,0,1699464943,12984.237807929989,111.37124874000438,54392.45617272
2023-11-08,17:35:45.000,312,11082803,-795,0,1699464944,12984.284962099999,111.46993656000268,54392.43521136001
2023-11-08,17:35:46.000,312,11082811,-795,0,1699464945,12984.311907339994,111.61091916000441,54392.421237120005
2023-11-08,17:35:47.000,312,11082786,-795,0,1699464946,12984.264753169999,111.72370524000144,54392.23258488
2023-11-08,17:35:48.000,312,11082762,-795,0,1699464947,12984.345588889999,111.75895088999823,54392.302456080004
2023-11-08,17:35:49.000,312,11082814,-795,0,1699464948,12984.392743059994,111.89993348999997,54392.38630152
2023-11-08,17:35:50.000,312,11082825,-795,0,1699464949,12984.513996639995,111.99862130999827,54392.45617272
2023-11-08,17:35:51.000,312,11082862,-795,0,1699464950,12984.635250219995,112.15370216999872,54392.45617272
2023-11-08,17:35:52.000,312,11082788,-795,0,1699464951,12984.716085939996,112.16075129999808,54392.40027576
2023-11-08,17:35:53.000,312,11082821,-795,0,1699464952,12984.796921659996,112.26648825000302,54392.372327280005
2023-11-08,17:35:54.000,312,11082809,-795,0,1699464953,12984.992274650001,112.30173389999982,54392.54700528
2023-11-08,17:35:55.000,312,11082889,-795,0,1699464954,12985.032692510002,112.35812694000197,54392.470146960004
2023-11-08,17:35:56.000,312,11082822,-795,0,1699464955,12985.153946090002,112.42861824000283,54392.47713408
2023-11-08,17:35:57.000,312,11082792,-795,0,1699464956,12985.167418709992,112.49206041000434,54392.26053336
2023-11-08,17:35:58.000,312,11082832,-795,0,1699464957,12985.261727049998,112.52730606000114,54392.302456080004
2023-11-08,17:35:59.000,312,11082779,-795,0,1699464958,12985.369508009993,112.597797360002,54392.421237120005
2023-11-08,17:36:00.000,312,11082838,-795,0,1699464959,12985.457080039989,112.62599387999944,54392.45617272
2023-11-08,17:36:01.000,312,11082862,-795,0,1699464960,12985.612015169994,112.69648518000031,54392.4491856
2023-11-08,17:36:02.000,312,11082823,-795,0,1699464961,12985.733268749995,112.68943605000095,54392.42822424
2023-11-08,17:36:03.000,312,11082776,-795,0,1699464962,12985.74000505999,112.77402561000054,54392.23258488
2023-11-08,17:36:04.000,312,11082765,-795,0,1699464963,12985.84778602,112.7810747399999,54392.33040456
2023-11-08,17:36:05.000,312,11082792,-795,0,1699464964,12985.874731259995,112.83041865000268,54392.24655912001
2023-11-08,17:36:06.000,312,11082839,-795,0,1699464965,12986.00945746,112.71763256999839,54392.38630152
2023-11-08,17:36:07.000,312,11082857,-795,0,1699464966,12986.097029489996,112.71763256999839,54392.36534016001
2023-11-08,17:36:08.000,312,11082867,-795,0,1699464967,12986.198074139997,112.6471412700048,54392.33739168
2023-11-08,17:36:09.000,312,11082759,-795,0,1699464968,12986.366481889992,112.61894475000008,54392.29546896001
2023-11-08,17:36:10.000,312,11082842,-795,0,1699464969,12986.521417019998,112.54845344999922,54392.470146960004
2023-11-08,17:36:11.000,312,11082764,-795,0,1699464970,12986.642670599998,112.46386388999963,54392.40726288
2023-11-08,17:36:12.000,312,11082815,-795,0,1699464971,12986.86496883,112.36517607000133,54392.42822424
2023-11-08,17:36:13.000,312,11082841,-795,0,1699464972,12986.99969502999,112.30878302999918,54392.323417440006
2023-11-08,17:36:14.000,312,11082797,-795,0,1699464973,12987.12768492,112.12550565000129,54392.34437880001
2023-11-08,17:36:15.000,312,11082842,-795,0,1699464974,12987.343246839991,112.01271957000426,54392.48412120001
2023-11-08,17:36:16.000,312,11082853,-795,0,1699464975,12987.538599829997,111.80829480000102,54392.53303104001
2023-11-08,17:36:17.000,312,11082777,-795,0,1699464976,12987.605962929993,111.67436132999865,54392.52604392
2023-11-08,17:36:18.000,312,11082788,-795,0,1699464977,12987.720480199998,111.49108395000076,54392.45617272
2023-11-08,17:36:19.000,312,11082822,-795,0,1699464978,12987.814788539989,111.30780657000287,54392.491108320006
2023-11-08,17:36:20.000,312,11082802,-795,0,1699464979,12987.882151639998,111.13157832000434,54392.5539924
2023-11-08,17:36:21.000,312,11082790,-795,0,1699464980,12987.902360569999,111.0258413699994,54392.71469616
2023-11-08,17:36:22.000,312,11082794,-795,0,1699464981,12987.909096879994,110.82846573000279,54392.372327280005
2023-11-08,17:36:23.000,312,11082806,-795,0,1699464982,12987.962987359999,110.6804340000017,54392.63085072001
2023-11-08,17:36:24.000,312,11082851,-795,0,1699464983,12988.04382308,110.4689600999991,54392.77059312001
2023-11-08,17:36:25.000,312,11082804,-795,0,1699464984,12987.962987359999,110.30683010999928,54392.73565752
2023-11-08,17:36:26.000,312,11082760,-795,0,1699464985,12987.969723669994,110.14470011999947,54392.74963176001
2023-11-08,17:36:27.000,312,11082758,-795,0,1699464986,12988.003405219999,110.01781578000373,54392.70072192001
2023-11-08,17:36:28.000,312,11082810,-795,0,1699464987,12988.01687783999,109.89093144000071,54392.68674768
2023-11-08,17:36:29.000,312,11082830,-795,0,1699464988,12988.070768319994,109.80634188000113,54392.66578632
2023-11-08,17:36:30.000,312,11082825,-795,0,1699464989,12988.09771355999,109.75699796999834,54392.74264464
2023-11-08,17:36:31.000,312,11082821,-795,0,1699464990,12988.212230829995,109.68650667000475,54392.89636128001
2023-11-08,17:36:32.000,312,11082859,-795,0,1699464991,12988.29980285999,109.56667146000109,54392.86841280001
2023-11-08,17:36:33.000,312,11082783,-795,0,1699464992,12988.38063857999,109.54552407000301,54392.84046432
2023-11-08,17:36:34.000,312,11082806,-795,0,1699464993,12988.562518949991,109.49618016000022,54393.05007792
2023-11-08,17:36:35.000,312,11082816,-795,0,1699464994,12988.650090980002,109.39044321000256,54392.96623248001
2023-11-08,17:36:36.000,312,11082810,-795,0,1699464995,12988.771344560002,109.29880452000361,54392.98020672
2023-11-08,17:36:37.000,312,11082783,-795,0,1699464996,12988.885861829993,109.29175539000425,54392.86841280001
2023-11-08,17:36:38.000,312,11082850,-795,0,1699464997,12989.081214819998,109.15782192000188,54392.88937416
2023-11-08,17:36:39.000,312,11082837,-795,0,1699464998,12989.27656780999,109.04503584000486,54393.02911656
2023-11-08,17:36:40.000,312,11082809,-795,0,1699464999,12989.512338659995,108.96749541000463,54393.08501352001
2023-11-08,17:36:41.000,312,11082769,-795,0,1699465000,12989.613383309996,108.90405324000312,54393.10597488001
2023-11-08,17:36:42.000,312,11082853,-795,0,1699465001,12989.781791059992,108.81241455000418,54393.15488472001
2023-11-08,17:36:43.000,312,11082785,-795,0,1699465002,12989.768318440001,108.76307064000139,54393.03610368001
2023-11-08,17:36:44.000,312,11082840,-795,0,1699465003,12989.916517259997,108.69962846999988,54393.05706504
2023-11-08,17:36:45.000,312,11082833,-795,0,1699465004,12989.936726189997,108.6784810800018,54393.11994912
2023-11-08,17:36:46.000,312,11082788,-795,0,1699465005,12989.963671429992,108.62913716999901,54393.140910480004
2023-11-08,17:36:47.000,312,11082795,-795,0,1699465006,12989.909780950002,108.58684239000286,54393.20379456001
2023-11-08,17:36:48.000,312,11082860,-795,0,1699465007,12989.896308329997,108.56569500000478,54393.13392336001
2023-11-08,17:36:49.000,312,11082793,-795,0,1699465008,12989.862626779992,108.5797932600035,54393.15488472001
2023-11-08,17:36:50.000,312,11082814,-795,0,1699465009,12989.977144049997,108.59389152000222,54393.31558848
2023-11-08,17:36:51.000,312,11082832,-795,0,1699465010,12989.943462499992,108.62913716999901,54393.35052408001
2023-11-08,17:36:52.000,312,11082817,-795,0,1699465011,12989.997352979997,108.59389152000222,54393.33654984
2023-11-08,17:36:53.000,312,11082823,-795,0,1699465012,12989.903044639992,108.60094065000158,54393.259691520005
2023-11-08,17:36:54.000,312,11082841,-795,0,1699465013,12989.882835709992,108.63618629999837,54393.18283320001
2023-11-08,17:36:55.000,312,11082810,-795,0,1699465014,12989.876099399997,108.65028456000437,54393.35052408001
2023-11-08,17:36:56.000,312,11082807,-795,0,1699465015,12989.828945230001,108.7137267299986,54393.44135664001
2023-11-08,17:36:57.000,312,11082844,-795,0,1699465016,12989.68748272,108.80536542000482,54393.46930512001
2023-11-08,17:36:58.000,312,11082829,-795,0,1699465017,12989.53928389999,108.91815150000184,54393.3575112
2023-11-08,17:36:59.000,312,11082778,-795,0,1699465018,12989.43823924999,109.05913410000358,54393.5321892
2023-11-08,17:37:00.000,312,11082811,-795,0,1699465019,12989.29677673999,109.2353623500021,54393.50424072
2023-11-08,17:37:01.000,312,11082850,-795,0,1699465020,12989.141841609999,109.41863973,54393.595073280005
2023-11-08,17:37:02.000,312,11082829,-795,0,1699465021,12988.939752309998,109.54552407000301,54393.476292240004
2023-11-08,17:37:03.000,312,11082809,-795,0,1699465022,12988.677036219997,109.67945753999811,54393.595073280005
2023-11-08,17:37:04.000,312,11082820,-795,0,1699465023,12988.609673120001,109.7640470999977,54393.78372552001
2023-11-08,17:37:05.000,312,11082865,-795,0,1699465024,12988.38063857999,109.85568579000392,54393.78372552001
2023-11-08,17:37:06.000,312,11082847,-795,0,1699465025,12988.15834034999,109.92617709000478,54393.76975128
2023-11-08,17:37:07.000,312,11082837,-795,0,1699465026,12987.922569499999,109.9402753500035,54393.63000888
2023-11-08,17:37:08.000,312,11082829,-795,0,1699465027,12987.720480199998,109.99666838999838,54393.664944480006
2023-11-08,17:37:09.000,312,11082812,-795,0,1699465028,12987.653117100002,110.0742088199986,54393.73481568001
2023-11-08,17:37:10.000,312,11082831,-795,0,1699465029,12987.525127209992,110.0742088199986,54393.75577704001
2023-11-08,17:37:11.000,312,11082864,-795,0,1699465030,12987.430818870002,110.01076665000437,54393.86058384
2023-11-08,17:37:12.000,312,11082806,-795,0,1699465031,12987.316301599996,109.94732448000286,54393.82564824001
2023-11-08,17:37:13.000,312,11082846,-795,0,1699465032,12987.22872957,109.74994883999898,54393.87455808001
2023-11-08,17:37:14.000,312,11082793,-795,0,1699465033,12987.22872957,109.60896624000452,54393.979364880004
2023-11-08,17:37:15.000,312,11082823,-795,0,1699465034,12987.16810278,109.43978711999807,54393.95141640001
2023-11-08,17:37:16.000,312,11082837,-795,0,1699465035,12987.114212299995,109.30585365000297,54393.89551944
2023-11-08,17:37:17.000,312,11082794,-795,0,1699465036,12987.06032181999,109.10142887999973,54393.79769976
2023-11-08,17:37:18.000,312,11082763,-795,0,1699465037,12987.00643134,108.96749541000463,54393.79769976
2023-11-08,17:37:19.000,312,11082828,-795,0,1699465038,12986.992958719995,108.83356194000226,54393.93744216
2023-11-08,17:37:20.000,312,11082815,-795,0,1699465039,12986.93906823999,108.66438282000308,54393.95141640001
2023-11-08,17:37:21.000,312,11082834,-795,0,1699465040,12986.831287279994,108.54454760999943,54393.95141640001
2023-11-08,17:37:22.000,312,11082834,-795,0,1699465041,12986.770660489994,108.50225283000327,54393.93744216
2023-11-08,17:37:23.000,312,11082840,-795,0,1699465042,12986.487735469993,108.47405630999856,54393.62302176
2023-11-08,17:37:24.000,312,11082861,-795,0,1699465043,12986.460790229998,108.43881066000176,54393.762764160005
2023-11-08,17:37:25.000,312,11082778,-795,0,1699465044,12986.386690819993,108.48815457000455,54393.713854320005
2023-11-08,17:37:26.000,312,11082855,-795,0,1699465045,12986.359745579997,108.57274413000414,54393.72782856
2023-11-08,17:37:27.000,312,11082817,-795,0,1699465046,12986.319327719997,108.63618629999837,54393.7418028
2023-11-08,17:37:28.000,312,11082819,-795,0,1699465047,12986.278909859997,108.75602151000203,54393.6719316
2023-11-08,17:37:29.000,312,11082831,-795,0,1699465048,12986.272173550002,108.81946368000354,54393.58808616001
2023-11-08,17:37:30.000,312,11082828,-795,0,1699465049,12986.373218200002,108.93224976000056,54393.69988008
2023-11-08,17:37:31.000,312,11082822,-795,0,1699465050,12986.427108679993,109.03798670999822,54393.63699600001
2023-11-08,17:37:32.000,312,11082834,-795,0,1699465051,12986.487735469993,109.15077279000252,54393.61603464001
2023-11-08,17:37:33.000,312,11082804,-795,0,1699465052,12986.528153329993,109.21421496000403,54393.51122784
2023-11-08,17:37:34.000,312,11082799,-795,0,1699465053,12986.629197979993,109.2353623500021,54393.44135664001
2023-11-08,17:37:35.000,312,11082811,-795,0,1699465054,12986.94580455,109.31290278000233,54393.53917632001
2023-11-08,17:37:36.000,312,11082831,-795,0,1699465055,12987.12094860999,109.27765712999826,54393.49026648001
2023-11-08,17:37:37.000,312,11082815,-795,0,1699465056,12987.343246839991,109.24946061000082,54393.5321892
2023-11-08,17:37:38.000,312,11082807,-795,0,1699465057,12987.484709349992,109.20011669999803,54393.476292240004
2023-11-08,17:37:39.000,312,11082801,-795,0,1699465058,12987.707007579993,109.08733062000101,54393.5321892
2023-11-08,17:37:40.000,312,11082787,-795,0,1699465059,12987.821524849998,108.96749541000463,54393.595073280005
2023-11-08,17:37:41.000,312,11082822,-795,0,1699465060,12987.848470089993,108.87585671999841,54393.60904752001
2023-11-08,17:37:42.000,312,11082814,-795,0,1699465061,12987.855206399989,108.79831628999818,54393.6020604
2023-11-08,17:37:43.000,312,11082790,-795,0,1699465062,12987.781106989998,108.62208803999965,54393.52520208
2023-11-08,17:37:44.000,312,11082804,-795,0,1699465063,12987.808052229993,108.60094065000158,54393.68590584001
2023-11-08,17:37:45.000,312,11082823,-795,0,1699465064,12987.760898059998,108.55159673999879,54393.72782856
2023-11-08,17:37:46.000,312,11082831,-795,0,1699465065,12987.693534960003,108.44585979000112,54393.77673840001
2023-11-08,17:37:47.000,312,11082795,-795,0,1699465066,12987.585753999992,108.38241761999961,54393.50424072
2023-11-08,17:37:48.000,312,11082808,-795,0,1699465067,12987.579017689997,108.29782806000003,54393.664944480006
2023-11-08,17:37:49.000,312,11082818,-795,0,1699465068,12987.525127209992,108.185041980003,54393.69289296
2023-11-08,17:37:50.000,312,11082781,-795,0,1699465069,12987.525127209992,108.0229119900032,54393.69289296
2023-11-08,17:37:51.000,312,11082801,-795,0,1699465070,12987.558808759997,107.79733983000187,54393.664944480006
2023-11-08,17:37:52.000,312,11082829,-795,0,1699465071,12987.538599829997,107.63520984000206,54393.58109904
2023-11-08,17:37:53.000,312,11082789,-795,0,1699465072,12987.545336139992,107.33209725000052,54393.65097024
2023-11-08,17:37:54.000,312,11082850,-795,0,1699465073,12987.646380789993,107.12062334999791,54393.713854320005
2023-11-08,17:37:55.000,312,11082819,-795,0,1699465074,12987.632908170002,106.86685466999916,54393.61603464001
2023-11-08,17:37:56.000,312,11082789,-795,0,1699465075,12987.471236730002,106.69767554999999,54393.40642104
2023-11-08,17:37:57.000,312,11082786,-795,0,1699465076,12987.471236730002,106.50734904000274,54393.38545968
2023-11-08,17:37:58.000,312,11082876,-795,0,1699465077,12987.457764109997,106.34521905000292,54393.25270440001
2023-11-08,17:37:59.000,312,11082775,-795,0,1699465078,12987.471236730002,106.17603993000375,54393.36449832
2023-11-08,17:38:00.000,312,11082796,-795,0,1699465079,12987.511654590002,106.09145037000417,54393.3575112
2023-11-08,17:38:01.000,312,11082804,-795,0,1699465080,12987.585753999992,105.98571341999923,54393.28065288001
2023-11-08,17:38:02.000,312,11082846,-795,0,1699465081,12987.666589719993,105.87997647000157,54393.23873016
2023-11-08,17:38:03.000,312,11082804,-795,0,1699465082,12987.713743889988,105.7107973500024,54393.02212944
2023-11-08,17:38:04.000,312,11082893,-795,0,1699465083,12987.767634369993,105.64030605000153,54392.98020672
2023-11-08,17:38:05.000,312,11082829,-795,0,1699465084,12987.801315919998,105.49227432000043,54393.02911656
2023-11-08,17:38:06.000,312,11082830,-795,0,1699465085,12987.821524849998,105.42178301999957,54393.05007792
2023-11-08,17:38:07.000,312,11082820,-795,0,1699465086,12987.639644479998,105.3160460700019,54392.86142568
2023-11-08,17:38:08.000,312,11082821,-795,0,1699465087,12987.666589719993,105.22440738000296,54392.994180960006
2023-11-08,17:38:09.000,312,11082805,-795,0,1699465088,12987.572281380002,105.23145651000232,54393.0780264
2023-11-08,17:38:10.000,312,11082813,-795,0,1699465089,12987.424082559992,105.23850564000168,54393.0780264
2023-11-08,17:38:11.000,312,11082780,-795,0,1699465090,12987.221993259991,105.21030912000424,54392.9033484
2023-11-08,17:38:12.000,312,11082816,-795,0,1699465091,12987.10073967999,105.23850564000168,54392.994180960006
2023-11-08,17:38:13.000,312,11082815,-795,0,1699465092,12986.912122999995,105.30194781000318,54392.88238704
2023-11-08,17:38:14.000,312,11082865,-795,0,1699465093,12986.790869419994,105.32309520000126,54393.00116808
2023-11-08,17:38:15.000,312,11082803,-795,0,1699465094,12986.723506319999,105.35834084999806,54393.01514232001
2023-11-08,17:38:16.000,312,11082818,-795,0,1699465095,12986.662879529998,105.40768476000085,54393.10597488001
2023-11-08,17:38:17.000,312,11082822,-795,0,1699465096,12986.595516429988,105.44997954000428,54393.05706504
2023-11-08,17:38:18.000,312,11082786,-795,0,1699465097,12986.555098569988,105.464077800003,54392.96623248001
2023-11-08,17:38:19.000,312,11082781,-795,0,1699465098,12986.541625949998,105.48522519000107,54393.07103928
2023-11-08,17:38:20.000,312,11082790,-795,0,1699465099,12986.528153329993,105.464077800003,54393.05706504
2023-11-08,17:38:21.000,312,11082866,-795,0,1699465100,12986.427108679993,105.44997954000428,54393.043090800005
2023-11-08,17:38:22.000,312,11082820,-795,0,1699465101,12986.339536649997,105.40768476000085,54392.973219600004
2023-11-08,17:38:23.000,312,11082833,-795,0,1699465102,12986.299118789997,105.3160460700019,54392.96623248001
2023-11-08,17:38:24.000,312,11082804,-795,0,1699465103,12986.177865209997,105.2526039000004,54393.05007792
2023-11-08,17:38:25.000,312,11082780,-795,0,1699465104,12986.191337830001,105.13981782000337,54393.161871840006
2023-11-08,17:38:26.000,312,11082818,-795,0,1699465105,12986.04987532,105.02703173999907,54393.18283320001
2023-11-08,17:38:27.000,312,11082703,-795,0,1699465106,12985.74674137,104.89309827000397,54392.86142568
2023-11-08,17:38:28.000,312,11082749,-795,0,1699465107,12985.57833361999,104.7591648000016,54392.924309760005
2023-11-08,17:38:29.000,312,11082822,-795,0,1699465108,12985.389716939993,104.6604769800033,54393.03610368001
2023-11-08,17:38:30.000,312,11082824,-795,0,1699465109,12985.160682399997,104.57588742000371,54393.02212944
2023-11-08,17:38:31.000,312,11082806,-795,0,1699465110,12984.897966309996,104.56178915999772,54392.84046432
2023-11-08,17:38:32.000,312,11082836,-795,0,1699465111,12984.74976749,104.53359264000028,54392.95924536
2023-11-08,17:38:33.000,312,11082849,-795,0,1699465112,12984.64872284,104.53359264000028,54392.93828400001
2023-11-08,17:38:34.000,312,11082829,-795,0,1699465113,12984.60830498,104.53359264000028,54392.994180960006
2023-11-08,17:38:35.000,312,11082831,-795,0,1699465114,12984.66219545999,104.47719959999813,54392.95225824
2023-11-08,17:38:36.000,312,11082812,-795,0,1699465115,12984.72955856,104.47015046999877,54392.93828400001
2023-11-08,17:38:37.000,312,11082843,-795,0,1699465116,12984.837339519996,104.46310133999941,54392.86142568
2023-11-08,17:38:38.000,312,11082803,-795,0,1699465117,12985.066374059992,104.36441352000111,54392.86142568
2023-11-08,17:38:39.000,312,11082834,-795,0,1699465118,12985.315617529988,104.25162744000409,54392.826490080006
2023-11-08,17:38:40.000,312,11082820,-795,0,1699465119,12985.67937826999,104.2022835300013,54393.0081552
2023-11-08,17:38:41.000,312,11082798,-795,0,1699465120,12985.935358049996,104.0190061500034,54393.01514232001
2023-11-08,17:38:42.000,312,11082841,-795,0,1699465121,12986.251964620002,103.9555639800019,54393.02212944
2023-11-08,17:38:43.000,312,11082751,-795,0,1699465122,12986.507944399993,103.8075322500008,54392.81950296001
2023-11-08,17:38:44.000,312,11082723,-795,0,1699465123,12986.87844144999,103.65950051999971,54392.93129688
2023-11-08,17:38:45.000,312,11082862,-795,0,1699465124,12987.22872957,103.50441965999926,54393.092000640005
2023-11-08,17:38:46.000,312,11082806,-795,0,1699465125,12987.605962929993,103.3986827100016,54393.092000640005
2023-11-08,17:38:47.000,312,11082818,-795,0,1699465126,12987.740689129998,103.23655272000178,54393.0780264
2023-11-08,17:38:48.000,312,11082856,-795,0,1699465127,12988.010141529994,103.08852099000069,54393.2177688
2023-11-08,17:38:49.000,312,11082847,-795,0,1699465128,12988.212230829995,102.9404892599996,54393.3575112
2023-11-08,17:38:50.000,312,11082842,-795,0,1699465129,12988.26612131,102.82065405000321,54393.3575112
2023-11-08,17:38:51.000,312,11082798,-795,0,1699465130,12988.22570345,102.70786796999892,54393.42039528001
2023-11-08,17:38:52.000,312,11082847,-795,0,1699465131,12988.08424094,102.63032753999869,54393.38545968
2023-11-08,17:38:53.000,312,11082789,-795,0,1699465132,12987.801315919998,102.5457379799991,54393.33654984
2023-11-08,17:38:54.000,312,11082797,-795,0,1699465133,12987.592490310002,102.51049233000231,54393.31558848
2023-11-08,17:38:55.000,312,11082827,-795,0,1699465134,12987.14115753999,102.58098363000317,54393.31558848
2023-11-08,17:38:56.000,312,11082830,-795,0,1699465135,12986.676352149989,102.64442580000468,54393.462318
2023-11-08,17:38:57.000,312,11082789,-795,0,1699465136,12986.191337830001,102.7572118800017,54393.44834376001
2023-11-08,17:38:58.000,312,11082816,-795,0,1699465137,12985.66590565,102.92639100000088,54393.41340816
2023-11-08,17:38:59.000,312,11082737,-795,0,1699465138,12985.079846679997,103.1026192499994,54393.092000640005
2023-11-08,17:39:00.000,312,11082767,-795,0,1699465139,12984.635250219995,103.23655272000178,54393.13392336001
2023-11-08,17:39:01.000,312,11082829,-795,0,1699465140,12984.224335309998,103.46917401000246,54393.161871840006
2023-11-08,17:39:02.000,312,11082844,-675,0,1699465141,12983.833629330002,103.68769704000442,54393.0780264
2023-11-08,17:39:03.000,312,11082812,-795,0,1699465142,12983.537231689996,103.87097442000231,54393.02212944
2023-11-08,17:39:04.000,312,11082850,-795,0,1699465143,12983.314933459995,104.08949745000427,54393.10597488001
2023-11-08,17:39:05.000,312,11082862,-795,0,1699465144,12983.32840608,104.28687309000088,54393.043090800005
2023-11-08,17:39:06.000,312,11082812,-795,0,1699465145,12983.335142389995,104.49129786000412,54393.03610368001
2023-11-08,17:39:07.000,312,11082746,-795,0,1699465146,12983.4092418,104.63932958999794,54393.00116808
2023-11-08,17:39:08.000,312,11082820,-795,0,1699465147,12983.44965966,104.70277175999945,54392.826490080006
2023-11-08,17:39:09.000,312,11082775,-795,0,1699465148,12983.59112217,104.75211567000224,54392.826490080006
2023-11-08,17:39:10.000,312,11082806,-795,0,1699465149,12983.732584680001,104.76621393000096,54392.95924536
2023-11-08,17:39:11.000,312,11082799,-795,0,1699465150,12983.894256120002,104.85080349000054,54392.93828400001
2023-11-08,17:39:12.000,312,11082838,-795,0,1699465151,12984.035718630003,104.8578526199999,54392.91033552
2023-11-08,17:39:13.000,312,11082795,-795,0,1699465152,12984.251280549994,104.85080349000054,54392.973219600004
2023-11-08,17:39:14.000,312,11082825,-795,0,1699465153,12984.574623429995,104.85080349000054,54393.1478976
2023-11-08,17:39:15.000,312,11082721,-795,0,1699465154,12984.79018535,104.7591648000016,54393.11296200001
2023-11-08,17:39:16.000,312,11082786,-795,0,1699465155,12984.871021070001,104.73096828000416,54393.08501352001
2023-11-08,17:39:17.000,312,11082786,-795,0,1699465156,12984.924911549992,104.62523132999922,54392.95924536
2023-11-08,17:39:18.000,312,11082845,-795,0,1699465157,12984.931647860001,104.57588742000371,54392.89636128001
2023-11-08,17:39:19.000,312,11082834,-795,0,1699465158,12984.918175239996,104.5124452500022,54393.02212944
2023-11-08,17:39:20.000,312,11082837,-795,0,1699465159,12984.844075829991,104.43490482000198,54393.02212944
2023-11-08,17:39:21.000,312,11082834,-795,0,1699465160,12984.74303117999,104.37851177999983,54393.07103928
2023-11-08,17:39:22.000,312,11082826,-795,0,1699465161,12984.655459149995,104.33621700000367,54393.02212944
2023-11-08,17:39:23.000,312,11082765,-795,0,1699465162,12984.50726033,104.33621700000367,54392.77758024001
2023-11-08,17:39:24.000,312,11082793,-795,0,1699465163,12984.513996639995,104.30802047999896,54392.84046432
2023-11-08,17:39:25.000,312,11082835,-795,0,1699465164,12984.298434719989,104.27982396000152,54392.67976056001
2023-11-08,17:39:26.000,312,11082803,-795,0,1699465165,12984.31864364999,104.33621700000367,54392.77758024001
2023-11-08,17:39:27.000,312,11082837,-795,0,1699465166,12984.170444829993,104.34326613000303,54392.72168328
2023-11-08,17:39:28.000,312,11082840,-795,0,1699465167,12984.082872799998,104.42080656000326,54392.66578632
2023-11-08,17:39:29.000,312,11082818,-795,0,1699465168,12984.055927560003,104.42785569000262,54392.8334772
2023-11-08,17:39:30.000,312,11082773,-795,0,1699465169,12984.049191249993,104.42785569000262,54392.88937416
2023-11-08,17:39:31.000,312,11082805,-795,0,1699465170,12983.968355529993,104.49834699000348,54392.86841280001
2023-11-08,17:39:32.000,312,11082830,-795,0,1699465171,12983.968355529993,104.45605221000005,54392.826490080006
2023-11-08,17:39:33.000,312,11082861,-795,0,1699465172,12983.948146599992,104.47719959999813,54392.72867040001
2023-11-08,17:39:34.000,312,11082805,-795,0,1699465173,12984.103081729998,104.42080656000326,54392.74264464
2023-11-08,17:39:35.000,312,11082830,-795,0,1699465174,12984.305171029999,104.4137574300039,54392.81251584
2023-11-08,17:39:36.000,312,11082848,-795,0,1699465175,12984.64872284,104.31506960999832,54392.826490080006
2023-11-08,17:39:37.000,312,11082828,-795,0,1699465176,12984.844075829991,104.31506960999832,54392.81950296001
2023-11-08,17:39:38.000,312,11082832,-795,0,1699465177,12985.281935979998,104.30802047999896,54392.756618880005
2023-11-08,17:39:39.000,312,11082798,-795,0,1699465178,12985.67937826999,104.32916787000431,54392.66578632
2023-11-08,17:39:40.000,312,11082751,-795,0,1699465179,12986.137447349996,104.4490030800007,54392.77059312001
2023-11-08,17:39:41.000,312,11082836,-795,0,1699465180,12986.561834879998,104.5124452500022,54392.8334772
2023-11-08,17:39:42.000,312,11082870,-795,0,1699465181,12986.851496209994,104.53359264000028,54392.74264464
2023-11-08,17:39:43.000,312,11082780,-795,0,1699465182,12987.12094860999,104.55474002999836,54392.74264464
2023-11-08,17:39:44.000,312,11082815,-795,0,1699465183,12987.349983150001,104.46310133999941,54393.043090800005
2023-11-08,17:39:45.000,312,11082829,-795,0,1699465184,12987.437555179997,104.46310133999941,54393.092000640005
2023-11-08,17:39:46.000,312,11082816,-795,0,1699465185,12987.484709349992,104.3009713499996,54393.11994912
2023-11-08,17:39:47.000,312,11082794,-795,0,1699465186,12987.390401010001,104.18113614000322,54392.98719384001
2023-11-08,17:39:48.000,312,11082766,-795,0,1699465187,12987.316301599996,103.96261311000126,54393.00116808
2023-11-08,17:39:49.000,312,11082846,-795,0,1699465188,12987.134421229995,103.77933573000337,54393.09898776
2023-11-08,17:39:50.000,312,11082830,-795,0,1699465189,12986.93906823999,103.53966531000333,54393.07103928
2023-11-08,17:39:51.000,312,11082806,-795,0,1699465190,12986.716770009989,103.3634370600048,54393.06405216001
2023-11-08,17:39:52.000,312,11082813,-795,0,1699465191,12986.487735469993,103.22245446000306,54392.9033484
2023-11-08,17:39:53.000,312,11082831,-795,0,1699465192,12986.305855099992,103.13081577000412,54392.93129688
2023-11-08,17:39:54.000,312,11082823,-795,0,1699465193,12986.164392589992,103.10966837999877,54393.03610368001
2023-11-08,17:39:55.000,312,11082862,-795,0,1699465194,12986.123974729991,103.13081577000412,54393.02911656
2023-11-08,17:39:56.000,312,11082808,-795,0,1699465195,12986.171128900001,103.22950359000242,54393.11994912
2023-11-08,17:39:57.000,312,11082813,-795,0,1699465196,12986.245228309992,103.37048619000416,54393.07103928
2023-11-08,17:39:58.000,312,11082877,-795,0,1699465197,12986.258700929997,103.51851791999798,54392.84745144001
2023-11-08,17:39:59.000,312,11082843,-795,0,1699465198,12986.487735469993,103.7088444300025,54392.973219600004
2023-11-08,17:40:00.000,312,11082818,-795,0,1699465199,12986.770660489994,103.96966224000062,54393.1478976
2023-11-08,17:40:01.000,312,11082815,-795,0,1699465200,12986.932331929995,104.23752917999809,54393.1478976
2023-11-08,17:40:02.000,312,11082855,-795,0,1699465201,12987.16136646999,104.45605221000005,54393.23873016
2023-11-08,17:40:03.000,312,11082732,-795,0,1699465202,12987.2489385,104.6604769800033,54393.08501352001
2023-11-08,17:40:04.000,312,11082775,-795,0,1699465203,12987.498181969997,104.87195087999862,54393.23174304001
2023-11-08,17:40:05.000,312,11082831,-795,0,1699465204,12987.585753999992,105.1045721699993,54393.2177688
2023-11-08,17:40:06.000,312,11082796,-795,0,1699465205,12987.808052229993,105.28784955000447,54393.259691520005
2023-11-08,17:40:07.000,312,11082841,-795,0,1699465206,12987.774370679988,105.49227432000043,54393.18283320001
2023-11-08,17:40:08.000,312,11082852,-795,0,1699465207,12987.848470089993,105.64030605000153,54393.28764
2023-11-08,17:40:09.000,312,11082849,-795,0,1699465208,12987.915833189989,105.79538691000198,54393.427382400005
2023-11-08,17:40:10.000,312,11082803,-795,0,1699465209,12987.902360569999,105.94341864000307,54393.44834376001
2023-11-08,17:40:11.000,312,11082775,-795,0,1699465210,12987.767634369993,105.98571341999923,54393.329562720006
2023-11-08,17:40:12.000,312,11082821,-795,0,1699465211,12987.659853409998,106.01390994000394,54393.37148544001
2023-11-08,17:40:13.000,312,11082799,-795,0,1699465212,12987.464500419992,106.03505733000202,54393.26667864
2023-11-08,17:40:14.000,312,11082833,-795,0,1699465213,12987.336510529996,106.0562047200001,54393.28764
2023-11-08,17:40:15.000,312,11082819,-795,0,1699465214,12987.16136646999,106.04210646000138,54393.3575112
2023-11-08,17:40:16.000,312,11082833,-795,0,1699465215,12986.952540859995,105.95751690000179,54393.378472560005
2023-11-08,17:40:17.000,312,11082831,-795,0,1699465216,12986.656143219989,105.96456603000115,54393.378472560005
2023-11-08,17:40:18.000,312,11082847,-795,0,1699465217,12986.346272959992,105.85882908000349,54393.28764
2023-11-08,17:40:19.000,312,11082811,-795,0,1699465218,12986.022930079991,105.76014125999791,54393.25270440001
2023-11-08,17:40:20.000,312,11082811,-795,0,1699465219,12985.612015169994,105.5980112699981,54393.23873016
2023-11-08,17:40:21.000,312,11082843,-795,0,1699465220,12985.228045499993,105.51342170999851,54393.22475592
2023-11-08,17:40:22.000,312,11082789,-795,0,1699465221,12984.938384169996,105.44293040999764,54393.10597488001
2023-11-08,17:40:23.000,312,11082800,-795,0,1699465222,12984.74976749,105.40063563000149,54393.02911656
2023-11-08,17:40:24.000,312,11082835,-795,0,1699465223,12984.695877009995,105.39358650000213,54393.02911656
2023-11-08,17:40:25.000,312,11082832,-795,0,1699465224,12984.62177759999,105.42883214999893,54393.08501352001
2023-11-08,17:40:26.000,312,11082836,-795,0,1699465225,12984.534205569995,105.44293040999764,54392.805528720004
2023-11-08,17:40:27.000,312,11082833,-795,0,1699465226,12984.655459149995,105.54866736000258,54392.98020672
2023-11-08,17:40:28.000,312,11082800,-795,0,1699465227,12984.716085939996,105.61915866000345,54392.81950296001
2023-11-08,17:40:29.000,312,11082820,-795,0,1699465228,12984.796921659996,105.69669909000368,54392.91033552
2023-11-08,17:40:30.000,312,11082823,-795,0,1699465229,12984.877757379996,105.73194474000047,54392.91732264001
2023-11-08,17:40:31.000,312,11082807,-795,0,1699465230,12984.938384169996,105.73899386999983,54393.0081552
2023-11-08,17:40:32.000,312,11082832,-795,0,1699465231,12984.891230000001,105.71784648000175,54392.95924536
2023-11-08,17:40:33.000,312,11082803,-795,0,1699465232,12984.877757379996,105.6614534399996,54392.95924536
2023-11-08,17:40:34.000,312,11082799,-795,0,1699465233,12984.931647860001,105.70374822000304,54393.0081552
2023-11-08,17:40:35.000,312,11082790,-795,0,1699465234,12984.938384169996,105.71784648000175,54393.043090800005
2023-11-08,17:40:36.000,312,11082861,-795,0,1699465235,12985.005747269992,105.79538691000198,54393.01514232001
2023-11-08,17:40:37.000,312,11082845,-795,0,1699465236,12985.086582989992,105.86587821000285,54393.07103928
2023-11-08,17:40:38.000,312,11082854,-795,0,1699465237,12985.261727049998,105.95751690000179,54393.12693624
2023-11-08,17:40:39.000,312,11082824,-795,0,1699465238,12985.53791575999,106.09145037000417,54393.259691520005
2023-11-08,17:40:40.000,312,11082843,-795,0,1699465239,12985.90841281,106.19013819000247,54393.38545968
2023-11-08,17:40:41.000,312,11082822,-795,0,1699465240,12986.285646169992,106.26062949000334,54393.378472560005
2023-11-08,17:40:42.000,312,11082779,-795,0,1699465241,12986.683088459999,106.3311207900042,54393.35052408001
2023-11-08,17:40:43.000,312,11082834,-795,0,1699465242,12987.01990395999,106.30997339999885,54393.22475592
2023-11-08,17:40:44.000,312,11082867,-795,0,1699465243,12987.437555179997,106.26062949000334,54393.3575112
2023-11-08,17:40:45.000,312,11082778,-795,0,1699465244,12987.760898059998,106.13374515000032,54393.51122784
2023-11-08,17:40:46.000,312,11082816,-795,0,1699465245,12987.989932599994,105.96456603000115,54393.55315056
2023-11-08,17:40:47.000,312,11082787,-795,0,1699465246,12988.023614149999,105.69669909000368,54393.462318
2023-11-08,17:40:48.000,312,11082797,-795,0,1699465247,12988.050559389994,105.464077800003,54393.476292240004
2023-11-08,17:40:49.000,312,11082820,-795,0,1699465248,12988.010141529994,105.19621085999825,54393.497253600006
2023-11-08,17:40:50.000,312,11082802,-795,0,1699465249,12987.787843299993,105.01293348000036,54393.48327936
2023-11-08,17:40:51.000,312,11082836,-795,0,1699465250,12987.498181969997,104.85080349000054,54393.462318
2023-11-08,17:40:52.000,312,11082855,-795,0,1699465251,12987.134421229995,104.86490174999926,54393.28764
2023-11-08,17:40:53.000,312,11082835,-795,0,1699465252,12986.75718786999,104.8578526199999,54393.17584608
2023-11-08,17:40:54.000,312,11082790,-795,0,1699465253,12986.332800340002,104.9706387000042,54393.06405216001
2023-11-08,17:40:55.000,312,11082822,-795,0,1699465254,12985.98251221999,105.03408086999843,54393.161871840006
2023-11-08,17:40:56.000,312,11082797,-795,0,1699465255,12985.62548779,105.27375128999847,54393.161871840006
2023-11-08,17:40:57.000,312,11082801,-795,0,1699465256,12985.221309189998,105.47817606000172,54393.07103928
2023-11-08,17:40:58.000,312,11082853,-795,0,1699465257,12984.79018535,105.67555169999832,54392.88937416
2023-11-08,17:40:59.000,312,11082802,-795,0,1699465258,12984.46010615999,105.89407473000028,54392.94527112001
2023-11-08,17:41:00.000,312,11082844,-795,0,1699465259,12984.156972209988,106.08440124000481,54392.88238704
2023-11-08,17:41:01.000,312,11082834,-795,0,1699465260,12983.820156709997,106.25358036000398,54392.77059312001
2023-11-08,17:41:02.000,312,11082810,-795,0,1699465261,12983.597858479996,106.41571035000379,54392.70072192001
2023-11-08,17:41:03.000,312,11082797,-795,0,1699465262,12983.496813829996,106.67652816000191,54392.72867040001
2023-11-08,17:41:04.000,312,11082802,-795,0,1699465263,12983.584385859991,106.88800206000451,54392.74264464
2023-11-08,17:41:05.000,312,11082864,-795,0,1699465264,12983.847101949992,107.0712794400024,54392.86142568
2023-11-08,17:41:06.000,312,11082800,-795,0,1699465265,12984.271489479994,107.28275333999773,54392.79854160001
2023-11-08,17:41:07.000,312,11082769,-795,0,1699465266,12984.74303117999,107.43078506999882,54392.63085072001
2023-11-08,17:41:08.000,312,11082759,-795,0,1699465267,12985.403189559998,107.58586592999927,54392.70072192001
2023-11-08,17:41:09.000,312,11082830,-795,0,1699465268,12986.137447349996,107.64930810000078,54392.79155448
2023-11-08,17:41:10.000,312,11082821,-795,0,1699465269,12986.912122999995,107.64930810000078,54392.81251584
2023-11-08,17:41:11.000,312,11082785,-795,0,1699465270,12987.686798649993,107.59291505999863,54392.86841280001
2023-11-08,17:41:12.000,312,11082822,-795,0,1699465271,12988.42779275,107.37439203000395,54392.8334772
2023-11-08,17:41:13.000,312,11082778,-795,0,1699465272,12989.114896369989,107.21226204000413,54392.805528720004
2023-11-08,17:41:14.000,312,11082834,-795,0,1699465273,12989.721164269991,107.00783727000089,54393.00116808
2023-11-08,17:41:15.000,312,11082773,-795,0,1699465274,12990.165760729993,106.80341249999765,54392.95924536
2023-11-08,17:41:16.000,312,11082838,-795,0,1699465275,12990.49583991999,106.6130859900004,54393.02911656
2023-11-08,17:41:17.000,312,11082776,-795,0,1699465276,12990.45542205999,106.41571035000379,54392.924309760005
2023-11-08,17:41:18.000,312,11082802,-795,0,1699465277,12990.41500419999,106.1689908000044,54393.07103928
2023-11-08,17:41:19.000,312,11082854,-795,0,1699465278,12990.253332759989,105.89407473000028,54393.22475592
2023-11-08,17:41:20.000,312,11082859,-795,0,1699465279,12989.929989880002,105.5627656200013,54393.3924468
2023-11-08,17:41:21.000,312,11082797,-795,0,1699465280,12989.51907496999,105.30194781000318,54393.41340816
2023-11-08,17:41:22.000,312,11082811,-795,0,1699465281,12989.054269579989,104.99883522000164,54393.38545968
2023-11-08,17:41:23.000,312,11082805,-795,0,1699465282,12988.40084750999,104.66752611000265,54393.09898776
2023-11-08,17:41:24.000,312,11082766,-795,0,1699465283,12987.929305809994,104.37851177999983,54393.27366576001
2023-11-08,17:41:25.000,312,11082825,-795,0,1699465284,12987.356719459996,104.07539918999828,54393.29462712
2023-11-08,17:41:26.000,312,11082818,-795,0,1699465285,12986.75718786999,103.78638486000273,54393.329562720006
2023-11-08,17:41:27.000,312,11082879,-795,0,1699465286,12986.036402699996,103.54671444000269,54392.95225824
2023-11-08,17:41:28.000,312,11082800,-795,0,1699465287,12985.450343729994,103.29999489000329,54392.95225824
2023-11-08,17:41:29.000,312,11082811,-795,0,1699465288,12984.938384169996,103.09557012000005,54393.06405216001
2023-11-08,17:41:30.000,312,11082828,-795,0,1699465289,12984.386006749999,102.96868578000431,54392.91732264001
2023-11-08,17:41:31.000,312,11082798,-795,0,1699465290,12983.746057299992,102.85589970000001,54392.79155448
2023-11-08,17:41:32.000,312,11082811,-795,0,1699465291,12983.234097739994,102.81360492000385,54392.56796664
2023-11-08,17:41:33.000,312,11082834,-795,0,1699465292,12982.782764969998,102.88409622000472,54392.470146960004
2023-11-08,17:41:34.000,312,11082815,-795,0,1699465293,12982.506576259992,103.05327534000389,54392.29546896001
2023-11-08,17:41:35.000,312,11082819,-795,0,1699465294,12982.398795299996,103.29294576000393,54392.28848184
2023-11-08,17:41:36.000,312,11082840,-795,0,1699465295,12982.385322679991,103.62425487000291,54392.17668792001
2023-11-08,17:41:37.000,312,11082833,-795,0,1699465296,12982.513312570001,104.03310441000212,54392.155726560006
2023-11-08,17:41:38.000,312,11082877,-795,0,1699465297,12982.634566150002,104.47719959999813,54392.00899704001
2023-11-08,17:41:39.000,312,11082787,-795,0,1699465298,12982.802973899998,104.98473696000292,54392.04393264
2023-11-08,17:41:40.000,312,11082810,-795,0,1699465299,12982.917491169988,105.5275199700045,54392.05790688001
2023-11-08,17:41:41.000,312,11082803,-795,0,1699465300,12982.998326889989,106.07030297999881,54391.89021600001
2023-11-08,17:41:42.000,312,11082791,-795,0,1699465301,12983.133053089994,106.6130859900004,54392.00899704001
2023-11-08,17:41:43.000,312,11082797,-795,0,1699465302,12983.146525709999,107.07832857000176,54391.95310008
2023-11-08,17:41:44.000,312,11082848,-795,0,1699465303,12983.18694357,107.46603072000289,54392.24655912001
2023-11-08,17:41:45.000,312,11082801,-795,0,1699465304,12983.092635229994,107.81143809000059,54392.323417440006
2023-11-08,17:41:46.000,312,11082769,-795,0,1699465305,12982.944436409998,108.1215998100015,54392.40027576
2023-11-08,17:41:47.000,312,11082814,-795,0,1699465306,12982.722138179997,108.26258241000323,54392.323417440006
2023-11-08,17:41:48.000,312,11082796,-795,0,1699465307,12982.452685780001,108.40356500999769,54392.40726288
2023-11-08,17:41:49.000,312,11082815,-795,0,1699465308,12982.297750649996,108.47405630999856,54392.63085072001
2023-11-08,17:41:50.000,312,11082801,-795,0,1699465309,12982.1293429,108.52340022000135,54392.68674768
2023-11-08,17:41:51.000,312,11082812,-795,0,1699465310,12981.92051728999,108.60094065000158,54392.763606
2023-11-08,17:41:52.000,312,11082822,-795,0,1699465311,12981.758845849989,108.62208803999965,54392.79155448
2023-11-08,17:41:53.000,312,11082830,-795,0,1699465312,12981.678010129988,108.68553021000116,54392.85443856
2023-11-08,17:41:54.000,312,11082803,-795,0,1699465313,12981.711691679993,108.73487412000395,54392.98020672
2023-11-08,17:41:55.000,312,11082725,-795,0,1699465314,12981.745373229998,108.77011977000075,54392.95924536
2023-11-08,17:41:56.000,312,11082847,-795,0,1699465315,12981.907044669999,108.77011977000075,54392.924309760005
2023-11-08,17:41:57.000,312,11082821,-795,0,1699465316,12982.12260658999,108.72077585999796,54392.9033484
2023-11-08,17:41:58.000,312,11082824,-795,0,1699465317,12982.405531609991,108.72782499000459,54392.875399920005
2023-11-08,17:41:59.000,312,11082847,-795,0,1699465318,12982.816446520003,108.66438282000308,54392.88937416
2023-11-08,17:42:00.000,312,11082823,-795,0,1699465319,12983.32166976999,108.62208803999965,54393.0081552
2023-11-08,17:42:01.000,312,11082847,-795,0,1699465320,12983.806684089992,108.4670071799992,54392.96623248001
2023-11-08,17:42:02.000,312,11082836,-795,0,1699465321,12984.278225789989,108.27668067000195,54392.84745144001
2023-11-08,17:42:03.000,312,11082818,-795,0,1699465322,12984.64872284,107.99471546999848,54392.68674768
2023-11-08,17:42:04.000,312,11082838,-795,0,1699465323,12984.891230000001,107.6634063599995,54392.43521136001
2023-11-08,17:42:05.000,312,11082848,-795,0,1699465324,12985.248254429993,107.24750769000093,54392.49809544
2023-11-08,17:42:06.000,312,11082822,-795,0,1699465325,12985.517706829989,106.83160902000236,54392.49809544
2023-11-08,17:42:07.000,312,11082811,-795,0,1699465326,12985.7669503,106.4016120899978,54392.50508256
2023-11-08,17:42:08.000,312,11082832,-795,0,1699465327,12985.793895539995,105.99276254999859,54392.45617272
2023-11-08,17:42:09.000,312,11082832,-795,0,1699465328,12985.773686609995,105.57686388000002,54392.40027576
2023-11-08,17:42:10.000,312,11082834,-795,0,1699465329,12985.753477679995,105.28784955000447,54392.540018160005
2023-11-08,17:42:11.000,312,11082814,-795,0,1699465330,12985.571597309994,104.93539305000013,54392.3793144
2023-11-08,17:42:12.000,312,11082820,-795,0,1699465331,12985.322353839998,104.68867350000073,54392.33040456
2023-11-08,17:42:13.000,312,11082813,-795,0,1699465332,12985.120264539997,104.53359264000028,54392.24655912001
2023-11-08,17:42:14.000,312,11082821,-795,0,1699465333,12984.844075829991,104.4490030800007,54392.14175232
2023-11-08,17:42:15.000,312,11082805,-795,0,1699465334,12984.68240438999,104.37851177999983,54392.3094432
2023-11-08,17:42:16.000,312,11082810,-795,0,1699465335,12984.50052401999,104.37851177999983,54392.33040456
2023-11-08,17:42:17.000,312,11082820,-795,0,1699465336,12984.345588889999,104.35736439000175,54392.26752048001
2023-11-08,17:42:18.000,312,11082835,-795,0,1699465337,12984.197390069989,104.37851177999983,54392.17668792001
2023-11-08,17:42:19.000,312,11082806,-795,0,1699465338,12984.143499589998,104.38556090999919,54392.21162352
2023-11-08,17:42:20.000,312,11082849,-795,0,1699465339,12984.109818039993,104.46310133999941,54392.134765200004
2023-11-08,17:42:21.000,312,11082812,-795,0,1699465340,12983.927937669992,104.5124452500022,54391.967074320004
2023-11-08,17:42:22.000,312,11082823,-795,0,1699465341,12983.941410289997,104.68162437000137,54392.07886824001
2023-11-08,17:42:23.000,312,11082817,-795,0,1699465342,12983.833629330002,104.82260697000311,54392.10681672001
2023-11-08,17:42:24.000,312,11082820,-795,0,1699465343,12983.658485269996,105.01998260999972,54392.134765200004
2023-11-08,17:42:25.000,312,11082791,-795,0,1699465344,12983.6113311,105.2526039000004,54392.21861064
2023-11-08,17:42:26.000,312,11082804,-795,0,1699465345,12983.48334120999,105.5627656200013,54392.239572
2023-11-08,17:42:27.000,312,11082750,-795,0,1699465346,12983.34187869999,105.85882908000349,54392.19066216
2023-11-08,17:42:28.000,312,11082837,-795,0,1699465347,12983.274515599995,106.20423645000119,54392.14175232
2023-11-08,17:42:29.000,312,11082828,-795,0,1699465348,12983.22736143,106.63423337999848,54391.97406144
2023-11-08,17:42:30.000,312,11082838,-795,0,1699465349,12983.38229655999,106.97964075000345,54392.11380384
2023-11-08,17:42:31.000,312,11082834,-795,0,1699465350,12983.651748960001,107.43078506999882,54392.26053336
2023-11-08,17:42:32.000,312,11082808,-795,0,1699465351,12983.927937669992,107.84668374000466,54392.239572
2023-11-08,17:42:33.000,312,11082815,-795,0,1699465352,12984.237807929989,108.17799285000365,54392.239572
2023-11-08,17:42:34.000,312,11082812,-795,0,1699465353,12984.70261331999,108.51635109000199,54392.4491856
2023-11-08,17:42:35.000,312,11082787,-795,0,1699465354,12984.978802029997,108.7771689000001,54392.47713408
2023-11-08,17:42:36.000,312,11082823,-795,0,1699465355,12985.281935979998,109.0238884499995,54392.45617272
2023-11-08,17:42:37.000,312,11082853,-795,0,1699465356,12985.490761589994,109.24241148000146,54392.38630152
2023-11-08,17:42:38.000,312,11082830,-795,0,1699465357,12985.68611458,109.53847494000365,54392.421237120005
2023-11-08,17:42:39.000,312,11082822,-795,0,1699465358,12985.82084077999,109.73585058000026,54392.61687648
2023-11-08,17:42:40.000,312,11082815,-795,0,1699465359,12985.80736816,109.9755210000003,54392.77059312001
2023-11-08,17:42:41.000,312,11082870,-795,0,1699465360,12985.66590565,110.13765099000011,54392.805528720004
2023-11-08,17:42:42.000,312,11082848,-795,0,1699465361,12985.342562769998,110.34912489000271,54392.79155448
2023-11-08,17:42:43.000,312,11082783,-795,0,1699465362,12984.83060321,110.49010749000445,54392.63085072001
2023-11-08,17:42:44.000,312,11082854,-795,0,1699465363,12984.345588889999,110.62404095999955,54392.65181208001
2023-11-08,17:42:45.000,312,11082871,-795,0,1699465364,12983.739320989996,110.73682704000385,54392.71469616
2023-11-08,17:42:46.000,312,11082835,-795,0,1699465365,12983.011799509994,110.8778096399983,54392.67976056001
2023-11-08,17:42:47.000,312,11082877,-795,0,1699465366,12982.21017862,110.99764485000196,54392.52604392
2023-11-08,17:42:48.000,312,11082827,-795,0,1699465367,12981.543283929997,111.17387310000049,54392.54700528
2023-11-08,17:42:49.000,312,11082819,-795,0,1699465368,12980.94375233999,111.40649439000117,54392.66578632
2023-11-08,17:42:50.000,312,11082781,-795,0,1699465369,12980.337484440002,111.58977176999906,54392.50508256
2023-11-08,17:42:51.000,312,11082816,-795,0,1699465370,12979.859206429996,111.84354044999782,54392.42822424
2023-11-08,17:42:52.000,312,11082822,-795,0,1699465371,12979.556072479994,112.14665303999936,54392.3793144
2023-11-08,17:42:53.000,312,11082853,-795,0,1699465372,12979.320301629989,112.37222520000068,54392.23258488
2023-11-08,17:42:54.000,312,11082832,-795,0,1699465373,12979.279883769988,112.66123953000351,54392.19066216
2023-11-08,17:42:55.000,312,11082855,-795,0,1699465374,12979.434818899994,112.79517299999861,54392.28848184
2023-11-08,17:42:56.000,312,11082838,-795,0,1699465375,12979.7716344,112.95730298999842,54392.3094432
2023-11-08,17:42:57.000,312,11082846,-795,0,1699465376,12980.115186210001,113.04894168000465,54392.204636400005
2023-11-08,17:42:58.000,312,11082825,-795,0,1699465377,12980.815762449995,113.16877689000103,54392.239572
2023-11-08,17:42:59.000,312,11082797,-795,0,1699465378,12981.455711900002,113.21107167000446,54392.34437880001
2023-11-08,17:43:00.000,312,11082810,-795,0,1699465379,12982.12260658999,113.27451383999869,54392.33040456
2023-11-08,17:43:01.000,312,11082803,-795,0,1699465380,12982.708665559992,113.31680862000212,54392.35835304
2023-11-08,17:43:02.000,312,11082881,-795,0,1699465381,12983.30146083999,113.39434905000235,54392.3793144
2023-11-08,17:43:03.000,312,11082837,-795,0,1699465382,12983.820156709997,113.51418425999873,54392.470146960004
2023-11-08,17:43:04.000,312,11082832,-795,0,1699465383,12984.284962099999,113.59877381999831,54392.61687648
2023-11-08,17:43:05.000,312,11082826,-795,0,1699465384,12984.594832359995,113.73270729000069,54392.61687648
2023-11-08,17:43:06.000,312,11082844,-795,0,1699465385,12984.776712729996,113.91598466999858,54392.67976056001
2023-11-08,17:43:07.000,312,11082807,-795,0,1699465386,12984.891230000001,114.0428690100016,54392.50508256
2023-11-08,17:43:08.000,312,11082790,-795,0,1699465387,12985.032692510002,114.21204813000077,54392.588928000005
2023-11-08,17:43:09.000,312,11082850,-795,0,1699465388,12985.147209779992,114.37417812000058,54392.73565752
2023-11-08,17:43:10.000,312,11082821,-795,0,1699465389,12985.127000849992,114.48696420000488,54392.805528720004
2023-11-08,17:43:11.000,312,11082884,-795,0,1699465390,12985.113528230002,114.60679941000126,54392.73565752
2023-11-08,17:43:12.000,312,11082840,-795,0,1699465391,12985.052901440002,114.67729071000213,54392.756618880005
2023-11-08,17:43:13.000,312,11082812,-795,0,1699465392,12984.978802029997,114.747782010003,54392.79854160001
2023-11-08,17:43:14.000,312,11082801,-795,0,1699465393,12985.059637749997,114.87466634999873,54393.03610368001
2023-11-08,17:43:15.000,312,11082778,-795,0,1699465394,12985.012483580002,114.88876461000473,54393.02212944
2023-11-08,17:43:16.000,312,11082798,-795,0,1699465395,12985.100055609997,114.86761721999937,54392.98719384001
2023-11-08,17:43:17.000,312,11082822,-795,0,1699465396,12985.025956199992,114.83237157000258,54392.95225824
2023-11-08,17:43:18.000,312,11082840,-795,0,1699465397,12985.106791919992,114.65614332000405,54392.86841280001
2023-11-08,17:43:19.000,312,11082839,-795,0,1699465398,12985.120264539997,114.50811159000295,54392.973219600004
2023-11-08,17:43:20.000,312,11082844,-795,0,1699465399,12985.180891329997,114.29663769000035,54393.26667864
2023-11-08,17:43:21.000,312,11082836,-795,0,1699465400,12985.187627639993,113.9935250999988,54393.17584608
2023-11-08,17:43:22.000,312,11082831,-795,0,1699465401,12985.261727049998,113.72565816000133,54393.308601360004
2023-11-08,17:43:23.000,312,11082818,-795,0,1699465402,12985.228045499993,113.45779122000386,54393.210781680005
2023-11-08,17:43:24.000,312,11082814,-795,0,1699465403,12985.254990740003,113.11238384999888,54393.22475592
2023-11-08,17:43:25.000,312,11082888,-795,0,1699465404,12985.288672289993,112.82336952000333,54393.23174304001
2023-11-08,17:43:26.000,312,11082801,-795,0,1699465405,12985.356035389988,112.55550257999857,54393.24571728
2023-11-08,17:43:27.000,312,11082856,-795,0,1699465406,12985.322353839998,112.32993042000453,54393.09898776
2023-11-08,17:43:28.000,312,11082777,-795,0,1699465407,12985.416662179989,112.08321086999786,54392.98020672
2023-11-08,17:43:29.000,312,11082818,-795,0,1699465408,12985.457080039989,111.9422282700034,54392.96623248001
2023-11-08,17:43:30.000,312,11082748,-795,0,1699465409,12985.53791575999,111.80124567000166,54392.95225824
2023-11-08,17:43:31.000,312,11082775,-795,0,1699465410,12985.733268749995,111.66731219999929,54392.93129688
2023-11-08,17:43:32.000,312,11082850,-795,0,1699465411,12985.84778602,111.50518220999948,54392.86142568
2023-11-08,17:43:33.000,312,11082759,-795,0,1699465412,12985.88146756999,111.39944526000181,54392.78456736
2023-11-08,17:43:34.000,312,11082812,-795,0,1699465413,12985.98251221999,111.21616788000392,54392.707709040005
2023-11-08,17:43:35.000,312,11082845,-795,0,1699465414,12986.090293180001,111.13157832000434,54392.78456736
2023-11-08,17:43:36.000,312,11082789,-795,0,1699465415,12986.191337830001,110.96239919999789,54392.756618880005
2023-11-08,17:43:37.000,312,11082815,-795,0,1699465416,12986.292382480002,110.8778096399983,54392.79155448
2023-11-08,17:43:38.000,312,11082853,-795,0,1699465417,12986.373218200002,110.75092530000256,54392.71469616
2023-11-08,17:43:39.000,312,11082768,-795,0,1699465418,12986.373218200002,110.6451883500049,54392.53303104001
2023-11-08,17:43:40.000,312,11082811,-795,0,1699465419,12986.487735469993,110.54650052999932,54392.58194088001
2023-11-08,17:43:41.000,312,11082829,-795,0,1699465420,12986.575307499988,110.56764792000467,54392.56097952001
2023-11-08,17:43:42.000,312,11082812,-795,0,1699465421,12986.656143219989,110.44076358000166,54392.41425000001
2023-11-08,17:43:43.000,312,11082780,-795,0,1699465422,12986.656143219989,110.40551793000486,54392.45617272
2023-11-08,17:43:44.000,312,11082803,-795,0,1699465423,12986.851496209994,110.29273185000056,54392.56796664
2023-11-08,17:43:45.000,312,11082874,-795,0,1699465424,12986.891914069995,110.15879837999819,54392.56097952001
2023-11-08,17:43:46.000,312,11082828,-795,0,1699465425,12986.912122999995,109.96847187000094,54392.470146960004
2023-11-08,17:43:47.000,312,11082824,-795,0,1699465426,12986.83802358999,109.79929275000177,54392.35835304
2023-11-08,17:43:48.000,312,11082830,-795,0,1699465427,12986.784133109999,109.55257320000237,54392.36534016001
2023-11-08,17:43:49.000,312,11082837,-795,0,1699465428,12986.588780119993,109.33405017000041,54392.40726288
2023-11-08,17:43:50.000,312,11082866,-795,0,1699465429,12986.332800340002,109.08733062000101,54392.41425000001
2023-11-08,17:43:51.000,312,11082863,-795,0,1699465430,12986.043139009991,108.83356194000226,54392.33739168
2023-11-08,17:43:52.000,312,11082821,-795,0,1699465431,12985.63896040999,108.53044935000071,54392.22559776001
2023-11-08,17:43:53.000,312,11082830,-795,0,1699465432,12985.228045499993,108.19209111000237,54392.1697008
2023-11-08,17:43:54.000,312,11082840,-795,0,1699465433,12984.81039428,107.96651895000105,54392.21162352
2023-11-08,17:43:55.000,312,11082752,-795,0,1699465434,12984.305171029999,107.74799591999908,54392.09284248
2023-11-08,17:43:56.000,312,11082833,-795,0,1699465435,12983.874047190002,107.60701332000463,54392.02297128
2023-11-08,17:43:57.000,312,11082769,-795,0,1699465436,12983.38903287,107.5153746299984,54391.77143496001
2023-11-08,17:43:58.000,312,11082835,-795,0,1699465437,12982.984854269998,107.5153746299984,54391.70855088
2023-11-08,17:43:59.000,312,11082813,-795,0,1699465438,12982.587411979992,107.54357115000312,54391.64566680001
2023-11-08,17:44:00.000,312,11082834,-795,0,1699465439,12982.277541719995,107.60701332000463,54391.68758952
2023-11-08,17:44:01.000,312,11082820,-795,0,1699465440,12981.96093514999,107.81143809000059,54391.58976984
2023-11-08,17:44:02.000,312,11082776,-795,0,1699465441,12981.684746439998,108.02996112000255,54391.51989864
2023-11-08,17:44:03.000,312,11082836,-795,0,1699465442,12981.327722009992,108.24143501999788,54391.33823352001
2023-11-08,17:44:04.000,312,11082832,-795,0,1699465443,12981.058269609995,108.59389152000222,54391.247400960005
2023-11-08,17:44:05.000,312,11082757,-795,0,1699465444,12980.78881721,108.94634801999928,54391.26137520001
2023-11-08,17:44:06.000,312,11082857,-795,0,1699465445,12980.748399349999,109.31290278000233,54391.27534944
2023-11-08,17:44:07.000,312,11082817,-795,0,1699465446,12980.613673149994,109.7288014500009,54391.296310800004
2023-11-08,17:44:08.000,312,11082831,-795,0,1699465447,12980.532837429993,110.05306143000053,54391.11464568
2023-11-08,17:44:09.000,312,11082825,-795,0,1699465448,12980.445265399998,110.41256706000422,54391.079710080005
2023-11-08,17:44:10.000,312,11082850,-795,0,1699465449,12980.647354699999,110.72272877999785,54391.2264396
2023-11-08,17:44:11.000,312,11082819,-795,0,1699465450,12980.755135659994,111.00469398000132,54391.198491120005
2023-11-08,17:44:12.000,312,11082832,-795,0,1699465451,12981.058269609995,111.27961004999815,54391.03778736
2023-11-08,17:44:13.000,312,11082807,-795,0,1699465452,12981.287304149992,111.52632960000483,54391.00983888
2023-11-08,17:44:14.000,312,11082849,-795,0,1699465453,12981.583701789998,111.7307543700008,54390.96791616
2023-11-08,17:44:15.000,312,11082828,-795,0,1699465454,12981.947462529999,111.85058958000445,54391.02381312001
2023-11-08,17:44:16.000,312,11082859,-795,0,1699465455,12982.25059648,111.89288436000061,54391.10067144001
2023-11-08,17:44:17.000,312,11082811,-795,0,1699465456,12982.425740539991,111.88583523000125,54391.366182000005
2023-11-08,17:44:18.000,312,11082825,-795,0,1699465457,12982.520048879996,111.82239305999974,54391.35220776
2023-11-08,17:44:19.000,312,11082803,-795,0,1699465458,12982.452685780001,111.71665611000208,54391.28233656
2023-11-08,17:44:20.000,312,11082804,-795,0,1699465459,12982.237123859995,111.61796829000377,54391.149581280006
2023-11-08,17:44:21.000,312,11082805,-795,0,1699465460,12981.98788039,111.44174003999797,54391.247400960005
2023-11-08,17:44:22.000,312,11082830,-795,0,1699465461,12981.529811309993,111.30075744000351,54391.09368432001
2023-11-08,17:44:23.000,312,11082828,-795,0,1699465462,12981.04479698999,111.15272571000241,54391.09368432001
2023-11-08,17:44:24.000,312,11082802,-795,0,1699465463,12980.539573739989,111.00469398000132,54391.17054264001
2023-11-08,17:44:25.000,312,11082778,-795,0,1699465464,12979.90636059999,110.96239919999789,54391.12163280001
2023-11-08,17:44:26.000,312,11082815,-795,0,1699465465,12979.313565319993,110.89895703000366,54391.00285176001
2023-11-08,17:44:27.000,312,11082775,-795,0,1699465466,12978.579307529995,110.89895703000366,54390.82817376
2023-11-08,17:44:28.000,312,11082789,-795,0,1699465467,12977.885467599997,110.94125180999981,54390.814199520006
2023-11-08,17:44:29.000,312,11082791,-795,0,1699465468,12977.198363979995,111.01879224000004,54390.814199520006
2023-11-08,17:44:30.000,312,11082810,-795,0,1699465469,12976.464106189997,111.1245291899977,54390.73035408
2023-11-08,17:44:31.000,312,11082750,-795,0,1699465470,12975.716375779994,111.31485570000223,54390.60458592
2023-11-08,17:44:32.000,312,11082828,-795,0,1699465471,12975.278515630001,111.46993656000268,54390.527727600005
2023-11-08,17:44:33.000,312,11082796,-795,0,1699465472,12974.81371024,111.681410459998,54390.50676624
2023-11-08,17:44:34.000,312,11082818,-795,0,1699465473,12974.483631049989,111.95632653000212,54390.59061168001
2023-11-08,17:44:35.000,312,11082797,-795,0,1699465474,12974.200706030002,112.22419346999959,54390.49977912001
2023-11-08,17:44:36.000,312,11082777,-795,0,1699465475,12974.079452450002,112.49206041000434,54390.33208824001
2023-11-08,17:44:37.000,312,11082794,-795,0,1699465476,12974.113133999992,112.75287822000246,54390.19933296
2023-11-08,17:44:38.000,312,11082839,-795,0,1699465477,12974.321959610003,112.89386082000419,54390.13644888001
2023-11-08,17:44:39.000,312,11082804,-795,0,1699465478,12974.672247729999,113.00664690000121,54390.15042312
2023-11-08,17:44:40.000,312,11082818,-795,0,1699465479,12975.211152529992,113.16172776000167,54390.10151328
2023-11-08,17:44:41.000,312,11082816,-795,0,1699465480,12975.830893049999,113.22516993000318,54390.1783716
2023-11-08,17:44:42.000,312,11082840,-795,0,1699465481,12976.551678219992,113.26041557999997,54390.18535872001
2023-11-08,17:44:43.000,312,11082846,-795,0,1699465482,12977.258990769995,113.1899242799991,54389.975745120006
2023-11-08,17:44:44.000,312,11082796,-795,0,1699465483,12978.053875349993,113.14058037000359,54389.94779664001
2023-11-08,17:44:45.000,312,11082815,-795,0,1699465484,12978.855496240001,113.06303994000336,54390.04561632001
2023-11-08,17:44:46.000,312,11082823,-795,0,1699465485,12979.54259985999,113.00664690000121,54389.9338224
2023-11-08,17:44:47.000,312,11082859,-795,0,1699465486,12980.081504659996,112.93615560000035,54389.94080952
2023-11-08,17:44:48.000,312,11082832,-795,0,1699465487,12980.546310049998,112.92205734000163,54389.99670648001
2023-11-08,17:44:49.000,312,11082842,-795,0,1699465488,12980.88986186,112.86566429999948,54390.05959056
2023-11-08,17:44:50.000,312,11082802,-795,0,1699465489,12981.00437912999,112.73173083000438,54390.08753904001
2023-11-08,17:44:51.000,312,11082847,-795,0,1699465490,12980.80902614,112.55550257999857,54390.1085004
2023-11-08,17:44:52.000,312,11082796,-795,0,1699465491,12980.505892189998,112.42861824000283,54390.1085004
2023-11-08,17:44:53.000,312,11082808,-795,0,1699465492,12980.034350490001,112.28058651000174,54390.08753904001
2023-11-08,17:44:54.000,312,11082827,-795,0,1699465493,12979.515654619994,112.16780043000472,54390.073564800005
2023-11-08,17:44:55.000,312,11082818,-795,0,1699465494,12978.983486129997,112.0056704400049,54390.073564800005
2023-11-08,17:44:56.000,312,11082860,-795,0,1699465495,12978.48499918999,111.89993348999997,54390.29715264
2023-11-08,17:44:57.000,312,11082813,-795,0,1699465496,12977.905676529997,111.75895088999823,54390.22029432
2023-11-08,17:44:58.000,312,11082826,-795,0,1699465497,12977.360035419995,111.681410459998,54390.22029432
2023-11-08,17:44:59.000,312,11082831,-795,0,1699465498,12976.753767519993,111.57567351000034,54390.03164208
2023-11-08,17:45:00.000,312,11082804,-795,0,1699465499,12976.27548951,111.52632960000483,54390.0386292
2023-11-08,17:45:01.000,312,11082830,-795,0,1699465500,12975.898256149994,111.53337873000419,54389.96875800001
2023-11-08,17:45:02.000,312,11082830,-795,0,1699465501,12975.541231720003,111.55452612000227,54389.81504136
2023-11-08,17:45:03.000,312,11082844,-795,0,1699465502,12975.271779319992,111.65321394000057,54389.689273200005
2023-11-08,17:45:04.000,312,11082839,-795,0,1699465503,12975.157262050001,111.75190175999887,54389.71023456001
2023-11-08,17:45:05.000,312,11082868,-795,0,1699465504,12975.0562174,111.87173697000253,54389.591453520006
2023-11-08,17:45:06.000,312,11082828,-795,0,1699465505,12975.03600847,112.08321086999786,54389.44472400001
2023-11-08,17:45:07.000,312,11082789,-795,0,1699465506,12975.04948108999,112.30878302999918,54389.34690432001
2023-11-08,17:45:08.000,312,11082834,-795,0,1699465507,12975.163998359996,112.6330430099988,54389.08139376001
2023-11-08,17:45:09.000,312,11082804,-795,0,1699465508,12975.372823969992,112.95025385999907,54389.08139376001
2023-11-08,17:45:10.000,312,11082789,-795,0,1699465509,12975.689430539998,113.32385775000148,54389.067419520004
2023-11-08,17:45:11.000,312,11082775,-795,0,1699465510,12975.99256449,113.6833633799979,54388.97658696
2023-11-08,17:45:12.000,312,11082865,-795,0,1699465511,12976.369797849991,114.11336031000246,54388.70408928001
2023-11-08,17:45:13.000,312,11082807,-795,0,1699465512,12976.740294900002,114.54335723999975,54388.74601200001
2023-11-08,17:45:14.000,312,11082804,-795,0,1699465513,12977.157946119994,115.00155069000175,54388.93466424
2023-11-08,17:45:15.000,312,11082729,-795,0,1699465514,12977.508234239991,115.4033511000016,54388.92767712
2023-11-08,17:45:16.000,312,11082794,-795,0,1699465515,12977.757477710002,115.75580759999866,54388.899728640004
2023-11-08,17:45:17.000,312,11082796,-795,0,1699465516,12977.979775940003,116.05892019000021,54388.79492184001
2023-11-08,17:45:18.000,312,11082848,-795,0,1699465517,12978.181865239989,116.40432755999791,54388.93466424
2023-11-08,17:45:19.000,312,11082786,-795,0,1699465518,12978.30311881999,116.63694884999859,54389.03248392
2023-11-08,17:45:20.000,312,11082795,-795,0,1699465519,12978.336800369994,116.7990788399984,54389.10235512
2023-11-08,17:45:21.000,312,11082827,-795,0,1699465520,12978.38395453999,116.97530709000421,54389.19318768
2023-11-08,17:45:22.000,312,11082794,-795,0,1699465521,12978.397427159995,117.07399491000251,54389.256071760006
2023-11-08,17:45:23.000,312,11082777,-795,0,1699465522,12978.39069085,117.14448621000338,54389.22113616
2023-11-08,17:45:24.000,312,11082845,-795,0,1699465523,12978.336800369994,117.14448621000338,54389.29100736
2023-11-08,17:45:25.000,312,11082796,-795,0,1699465524,12978.276173579994,117.13743708000402,54389.43773688
2023-11-08,17:45:26.000,312,11082806,-795,0,1699465525,12978.114502139993,117.05284752000443,54389.43773688
2023-11-08,17:45:27.000,312,11082813,-795,0,1699465526,12977.932621769993,116.9118649200027,54389.43773688
2023-11-08,17:45:28.000,312,11082837,-795,0,1699465527,12977.750741399992,116.77793145000032,54389.49363384001
2023-11-08,17:45:29.000,312,11082839,-795,0,1699465528,12977.595806270001,116.57350668000436,54389.640363360006
2023-11-08,17:45:30.000,312,11082801,-795,0,1699465529,12977.35329911,116.31973799999832,54389.640363360006
2023-11-08,17:45:31.000,312,11082834,-795,0,1699465530,12977.003010989989,115.96728150000126,54389.64735048
2023-11-08,17:45:32.000,312,11082786,-795,0,1699465531,12976.430424639992,115.59367760999885,54389.36786568
2023-11-08,17:45:33.000,312,11082830,-795,0,1699465532,12976.080136519995,115.22712285000307,54389.4796596
2023-11-08,17:45:34.000,312,11082797,-795,0,1699465533,12975.561440650003,114.86056809000002,54389.353891440005
2023-11-08,17:45:35.000,312,11082825,-795,0,1699465534,12975.177470980001,114.57155376000446,54389.451711120004
2023-11-08,17:45:36.000,312,11082806,-795,0,1699465535,12974.83391917,114.28253943000163,54389.43773688
2023-11-08,17:45:37.000,312,11082831,-795,0,1699465536,12974.429740569998,114.12040944000182,54389.304981600006
2023-11-08,17:45:38.000,312,11082801,-795,0,1699465537,12974.133342929992,113.98647596999945,54389.17222632
2023-11-08,17:45:39.000,312,11082810,-795,0,1699465538,12973.971671489991,113.8595916300037,54389.10934224001
2023-11-08,17:45:40.000,312,11082757,-795,0,1699465539,12973.87736315,113.77500207000412,54389.03947104001
2023-11-08,17:45:41.000,312,11082835,-795,0,1699465540,12973.978407800001,113.73975642000005,54388.99754832
2023-11-08,17:45:42.000,312,11082830,-795,0,1699465541,12973.931253629991,113.6974616400039,54388.86479304
2023-11-08,17:45:43.000,312,11082833,-795,0,1699465542,12974.032298279992,113.6481177300011,54388.75998624
2023-11-08,17:45:44.000,312,11082864,-795,0,1699465543,12974.268069129997,113.5494299100028,54388.92767712
2023-11-08,17:45:45.000,312,11082798,-795,0,1699465544,12974.429740569998,113.47893861000193,54388.87876728
2023-11-08,17:45:46.000,312,11082801,-795,0,1699465545,12974.490367359998,113.40844731000107,54388.82985744
2023-11-08,17:45:47.000,312,11082772,-795,0,1699465546,12974.530785219999,113.35205426999892,54388.62723096001
2023-11-08,17:45:48.000,312,11082770,-795,0,1699465547,12974.577939389994,113.34500513999956,54388.66915368
2023-11-08,17:45:49.000,312,11082819,-795,0,1699465548,12974.611620939999,113.38729992000299,54388.59928248
2023-11-08,17:45:50.000,312,11082831,-795,0,1699465549,12974.719401899994,113.46484035000321,54388.71806352
2023-11-08,17:45:51.000,312,11082766,-795,0,1699465550,12974.78676499999,113.52828252000472,54388.683127920005
2023-11-08,17:45:52.000,312,11082813,-795,0,1699465551,12974.840655479995,113.6974616400039,54388.66915368
2023-11-08,17:45:53.000,312,11082795,-795,0,1699465552,12974.840655479995,113.85254250000435,54388.7110764
2023-11-08,17:45:54.000,312,11082809,-795,0,1699465553,12974.840655479995,114.03581988000224,54388.80889608
2023-11-08,17:45:55.000,312,11082825,-795,0,1699465554,12974.70592927999,114.2543429100042,54388.79492184001
2023-11-08,17:45:56.000,312,11082814,-795,0,1699465555,12974.564466769989,114.42352203000337,54388.77396048001
2023-11-08,17:45:57.000,312,11082858,-795,0,1699465556,12974.348904849998,114.55745549999847,54388.7110764
2023-11-08,17:45:58.000,312,11082821,-795,0,1699465557,12974.065979829997,114.67729071000213,54388.79492184001
2023-11-08,17:45:59.000,312,11082854,-795,0,1699465558,12973.7763185,114.78302765999979,54388.92767712
2023-11-08,17:46:00.000,312,11082829,-795,0,1699465559,12973.44623930999,114.80417504999787,54389.00453544
2023-11-08,17:46:01.000,312,11082819,-795,0,1699465560,12973.042060710002,114.81827331000386,54388.99754832
2023-11-08,17:46:02.000,312,11082807,-795,0,1699465561,12972.59072793999,114.89581374000409,54388.97658696
2023-11-08,17:46:03.000,312,11082760,-795,0,1699465562,12972.072032069998,114.93105939000088,54388.87876728
2023-11-08,17:46:04.000,312,11082807,-795,0,1699465563,12971.755425499992,115.05089460000454,54389.0254968
2023-11-08,17:46:05.000,312,11082885,-795,0,1699465564,12971.384928449996,115.23417198000243,54389.13030360001
2023-11-08,17:46:06.000,312,11082813,-795,0,1699465565,12971.06832187999,115.44564587999776,54389.116329360004
2023-11-08,17:46:07.000,312,11082780,-795,0,1699465566,12970.859496269994,115.70646369000315,54388.969599840006
2023-11-08,17:46:08.000,312,11082850,-795,0,1699465567,12970.792133169998,115.97433063000062,54389.018509680005
2023-11-08,17:46:09.000,312,11082822,-795,0,1699465568,12970.839287339993,116.23514843999874,54389.186200560005
2023-11-08,17:46:10.000,312,11082816,-795,0,1699465569,12971.04811294999,116.54531015999964,54389.116329360004
2023-11-08,17:46:11.000,312,11082753,-795,0,1699465570,12971.344510589995,116.85547188000055,54389.04645816
2023-11-08,17:46:12.000,312,11082826,-795,0,1699465571,12971.829524909997,117.12333881999803,54389.03248392
2023-11-08,17:46:13.000,312,11082820,-795,0,1699465572,12972.33474816,117.34891097999935,54388.8857544
2023-11-08,17:46:14.000,312,11082773,-795,0,1699465573,12973.001642850002,117.5039918399998,54388.9556256
2023-11-08,17:46:15.000,312,11082809,-795,0,1699465574,12973.74937325999,117.57448314000067,54389.01152256001
2023-11-08,17:46:16.000,312,11082774,-795,0,1699465575,12974.456685809993,117.55333575000259,54389.03248392
2023-11-08,17:46:17.000,312,11082842,-795,0,1699465576,12975.089898949991,117.46169706000364,54389.04645816
2023-11-08,17:46:18.000,312,11082791,-795,0,1699465577,12975.588385889998,117.31366533000255,54388.920690000006
2023-11-08,17:46:19.000,312,11082795,-795,0,1699465578,12976.059927589995,117.15153534000274,54389.06043240001
2023-11-08,17:46:20.000,312,11082800,-795,0,1699465579,12976.390006779991,116.94006144000014,54389.05344528
2023-11-08,17:46:21.000,312,11082830,-795,0,1699465580,12976.558414530002,116.74268580000353,54389.018509680005
2023-11-08,17:46:22.000,312,11082826,-795,0,1699465581,12976.639250250002,116.48186798999814,54388.99056120001
2023-11-08,17:46:23.000,312,11082823,-795,0,1699465582,12976.645986559997,116.27744322000217,54389.00453544
2023-11-08,17:46:24.000,312,11082785,-795,0,1699465583,12976.625777629997,116.03072367000277,54389.15825208001
2023-11-08,17:46:25.000,312,11082793,-795,0,1699465584,12976.517996670002,115.83334802999889,54389.07440664
2023-11-08,17:46:26.000,312,11082835,-795,0,1699465585,12976.396743090001,115.64302152000164,54389.21414904
2023-11-08,17:46:27.000,312,11082763,-795,0,1699465586,12976.17444486,115.42449848999968,54389.095368
2023-11-08,17:46:28.000,312,11082802,-795,0,1699465587,12975.97235556,115.24827024000115,54389.088380880006
2023-11-08,17:46:29.000,312,11082730,-795,0,1699465588,12975.851101979999,115.07909112000198,54389.07440664
2023-11-08,17:46:30.000,312,11082833,-795,0,1699465589,12975.84436566999,114.90286287000345,54389.17222632
2023-11-08,17:46:31.000,312,11082831,-795,0,1699465590,12975.851101979999,114.76188027000171,54389.22113616
2023-11-08,17:46:32.000,312,11082794,-795,0,1699465591,12975.938674009994,114.57860289000382,54389.08139376001
2023-11-08,17:46:33.000,312,11082783,-795,0,1699465592,12976.17444486,114.48696420000488,54388.93466424
2023-11-08,17:46:34.000,312,11082828,-795,0,1699465593,12976.538205600002,114.36712899000122,54389.17222632
2023-11-08,17:46:35.000,312,11082782,-795,0,1699465594,12976.868284789998,114.2543429100042,54389.10235512
2023-11-08,17:46:36.000,312,11082818,-795,0,1699465595,12977.27246339,114.289588560001,54389.186200560005
2023-11-08,17:46:37.000,312,11082800,-795,0,1699465596,12977.589069959991,114.32483420999779,54388.99056120001
2023-11-08,17:46:38.000,312,11082842,-795,0,1699465597,12977.966303319998,114.37417812000058,54388.9556256
2023-11-08,17:46:39.000,312,11082779,-795,0,1699465598,12978.32332774999,114.57860289000382,54389.13030360001
2023-11-08,17:46:40.000,312,11082824,-795,0,1699465599,12978.62646169999,114.82532244000322,54389.17921344001
2023-11-08,17:46:41.000,312,11082800,-795,0,1699465600,12978.929595649992,115.14958242000284,54389.20716192001
2023-11-08,17:46:42.000,312,11082789,-795,0,1699465601,12979.199048050003,115.57253022000077,54389.1652392
2023-11-08,17:46:43.000,312,11082750,-795,0,1699465602,12979.394401039994,115.96728150000126,54389.05344528
2023-11-08,17:46:44.000,312,11082839,-795,0,1699465603,12979.58975403,116.43957321000198,54389.06043240001
2023-11-08,17:46:45.000,312,11082835,-795,0,1699465604,12979.80531594999,116.80612796999776,54389.137290720006
2023-11-08,17:46:46.000,312,11082841,-795,0,1699465605,12979.960251079996,117.1585844700021,54389.20716192001
2023-11-08,17:46:47.000,312,11082829,-795,0,1699465606,12980.054559420001,117.4053040200015,54389.22812328001
2023-11-08,17:46:48.000,312,11082823,-795,0,1699465607,12980.216230860002,117.60972879000474,54389.270046
2023-11-08,17:46:49.000,312,11082858,-795,0,1699465608,12980.519364809988,117.7154657400024,54389.451711120004
2023-11-08,17:46:50.000,312,11082847,-795,0,1699465609,12980.714717799994,117.7154657400024,54389.46568536001
2023-11-08,17:46:51.000,312,11082798,-795,0,1699465610,12980.937016029995,117.62382705000346,54389.4796596
2023-11-08,17:46:52.000,312,11082855,-795,0,1699465611,12981.15257795,117.48284445000172,54389.423762640006
2023-11-08,17:46:53.000,312,11082852,-795,0,1699465612,12981.347930939992,117.21497751000425,54389.38183992
2023-11-08,17:46:54.000,312,11082849,-795,0,1699465613,12981.556756550002,116.88366839999799,54389.32594296001
2023-11-08,17:46:55.000,312,11082836,-795,0,1699465614,12981.731900609993,116.51711364000221,54389.50062096
2023-11-08,17:46:56.000,312,11082807,-795,0,1699465615,12981.812736329994,116.10121497000364,54389.55651792
2023-11-08,17:46:57.000,312,11082850,-795,0,1699465616,12981.853154189994,115.73466021000058,54389.71722168
2023-11-08,17:46:58.000,312,11082837,-795,0,1699465617,12981.792527399994,115.3681054500048,54389.71722168
2023-11-08,17:46:59.000,312,11082795,-795,0,1699465618,12981.765582159998,114.9451576499996,54389.738183040005
2023-11-08,17:47:00.000,312,11082835,-795,0,1699465619,12981.570229169993,114.54335723999975,54389.70324744
2023-11-08,17:47:01.000,312,11082804,-795,0,1699465620,12981.314249390001,114.15565508999862,54389.83600272
2023-11-08,17:47:02.000,312,11082827,-795,0,1699465621,12980.98417019999,113.78205120000348,54389.77311864
2023-11-08,17:47:03.000,312,11082854,-795,0,1699465622,12980.707981489999,113.38729992000299,54389.7242088
2023-11-08,17:47:04.000,312,11082831,-795,0,1699465623,12980.472210639993,112.99959777000186,54389.94080952
2023-11-08,17:47:05.000,312,11082826,-795,0,1699465624,12980.121922519997,112.61894475000008,54389.91286104
2023-11-08,17:47:06.000,312,11082821,-795,0,1699465625,12979.7716344,112.27353738000238,54389.89888680001
2023-11-08,17:47:07.000,312,11082783,-795,0,1699465626,12979.380928419989,111.95632653000212,54389.75215728001
2023-11-08,17:47:08.000,312,11082771,-795,0,1699465627,12978.943068269997,111.62501742000313,54389.60542776
2023-11-08,17:47:09.000,312,11082831,-795,0,1699465628,12978.619725389995,111.37829787000373,54389.54254368001
2023-11-08,17:47:10.000,312,11082760,-795,0,1699465629,12978.309855129999,111.18797135999921,54389.521582320005
2023-11-08,17:47:11.000,312,11082812,-795,0,1699465630,12978.006721179998,111.08223441000155,54389.4796596
2023-11-08,17:47:12.000,312,11082751,-795,0,1699465631,12977.703587229997,111.00469398000132,54389.48664672
2023-11-08,17:47:13.000,312,11082840,-795,0,1699465632,12977.461080069996,110.93420268000045,54389.256071760006
2023-11-08,17:47:14.000,312,11082819,-795,0,1699465633,12977.36677172999,110.96239919999789,54389.44472400001
2023-11-08,17:47:15.000,312,11082782,-795,0,1699465634,12977.27246339,111.0258413699994,54389.31895584
2023-11-08,17:47:16.000,312,11082846,-795,0,1699465635,12977.24551814999,111.10338179999962,54389.284020240004
2023-11-08,17:47:17.000,312,11082828,-795,0,1699465636,12977.218572909995,111.21616788000392,54389.22812328001
2023-11-08,17:47:18.000,312,11082833,-795,0,1699465637,12977.319617559995,111.32190483000159,54389.21414904
2023-11-08,17:47:19.000,312,11082822,-795,0,1699465638,12977.568861029991,111.49108395000076,54389.31895584
2023-11-08,17:47:20.000,312,11082782,-795,0,1699465639,12977.784422949997,111.58977176999906,54389.37485280001
2023-11-08,17:47:21.000,312,11082776,-795,0,1699465640,12978.101029519989,111.695508720004,54389.38882704
2023-11-08,17:47:22.000,312,11082824,-795,0,1699465641,12978.437845019995,111.75190175999887,54389.43074976
2023-11-08,17:47:23.000,312,11082757,-795,0,1699465642,12978.73424266,111.74485262999951,54389.26305888
2023-11-08,17:47:24.000,312,11082796,-795,0,1699465643,12979.165366499998,111.67436132999865,54389.44472400001
2023-11-08,17:47:25.000,312,11082819,-795,0,1699465644,12979.596490339994,111.63206655000249,54389.51459520001
2023-11-08,17:47:26.000,312,11082812,-795,0,1699465645,12980.061295729996,111.46993656000268,54389.787092880004
2023-11-08,17:47:27.000,312,11082819,-795,0,1699465646,12980.337484440002,111.39239613000245,54389.66132472001
2023-11-08,17:47:28.000,312,11082839,-795,0,1699465647,12980.70124517999,111.20911875000456,54389.856964080005
2023-11-08,17:47:29.000,312,11082835,-795,0,1699465648,12980.92354340999,111.11748005999834,54389.954783760004
2023-11-08,17:47:30.000,312,11082758,-795,0,1699465649,12981.09195116,110.97649746000388,54390.05260344
2023-11-08,17:47:31.000,312,11082750,-795,0,1699465650,12981.08521484999,110.8919079000043,54390.1085004
2023-11-08,17:47:32.000,312,11082807,-795,0,1699465651,12981.00437912999,110.79322007999872,54390.12946176
2023-11-08,17:47:33.000,312,11082808,-795,0,1699465652,12980.80902614,110.68748313000106,54390.01068072
2023-11-08,17:47:34.000,312,11082786,-795,0,1699465653,12980.559782669989,110.72272877999785,54389.975745120006
2023-11-08,17:47:35.000,312,11082805,-795,0,1699465654,12980.377902300002,110.70863051999913,54390.1085004
2023-11-08,17:47:36.000,312,11082839,-795,0,1699465655,12980.155604070002,110.69453226000041,54390.2482428
2023-11-08,17:47:37.000,312,11082834,-795,0,1699465656,12979.88615166999,110.72977791000449,54390.28317840001
2023-11-08,17:47:38.000,312,11082846,-795,0,1699465657,12979.596490339994,110.82141660000343,54390.22728144
2023-11-08,17:47:39.000,312,11082823,-795,0,1699465658,12979.266411149998,110.91305529000238,54390.2482428
2023-11-08,17:47:40.000,312,11082769,-795,0,1699465659,12978.996958750002,111.04698876000475,54390.26920416
2023-11-08,17:47:41.000,312,11082806,-795,0,1699465660,12978.6938248,111.22321701000328,54390.12946176
2023-11-08,17:47:42.000,312,11082804,-795,0,1699465661,12978.478262879995,111.39239613000245,54390.143436000006
2023-11-08,17:47:43.000,312,11082818,-795,0,1699465662,12978.30311881999,111.67436132999865,54390.15741024
2023-11-08,17:47:44.000,312,11082830,-795,0,1699465663,12978.269437269999,111.85058958000445,54390.27619128
2023-11-08,17:47:45.000,312,11082833,-795,0,1699465664,12978.242492029989,112.16780043000472,54390.26221704001
2023-11-08,17:47:46.000,312,11082816,-795,0,1699465665,12978.276173579994,112.4850112799977,54390.25522992001
2023-11-08,17:47:47.000,312,11082769,-795,0,1699465666,12978.28290988999,112.85861517000012,54390.20632008
2023-11-08,17:47:48.000,312,11082801,-795,0,1699465667,12978.46479025999,113.07008907000272,54390.143436000006
2023-11-08,17:47:49.000,312,11082776,-795,0,1699465668,12978.660143249996,113.35910339999828,54390.122474640004
2023-11-08,17:47:50.000,312,11082794,-795,0,1699465669,12978.963277199997,113.50713512999937,54390.20632008
2023-11-08,17:47:51.000,312,11082835,-795,0,1699465670,12979.232729599993,113.5846755599996,54390.192345840005
2023-11-08,17:47:52.000,312,11082857,-795,0,1699465671,12979.529127239999,113.6833633799979,54390.08055192
2023-11-08,17:47:53.000,312,11082799,-795,0,1699465672,12979.84573380999,113.64106860000174,54390.1783716
2023-11-08,17:47:54.000,312,11082806,-795,0,1699465673,12980.202758239997,113.56352817000152,54390.37401096
2023-11-08,17:47:55.000,312,11082762,-795,0,1699465674,12980.371165989993,113.52123338999809,54390.43689504
2023-11-08,17:47:56.000,312,11082872,-795,0,1699465675,12980.573255289994,113.40844731000107,54390.38099808001
2023-11-08,17:47:57.000,312,11082788,-795,0,1699465676,12980.620409459989,113.3379560100002,54390.3879852
2023-11-08,17:47:58.000,312,11082804,-795,0,1699465677,12980.667563629999,113.29566123000404,54390.44388216
2023-11-08,17:47:59.000,312,11082819,-795,0,1699465678,12980.70124517999,113.21107167000446,54390.63952152001
2023-11-08,17:48:00.000,312,11082781,-795,0,1699465679,12980.694508869994,113.08418733000144,54390.67445712
2023-11-08,17:48:01.000,312,11082839,-795,0,1699465680,12980.633882079994,113.04894168000465,54390.695418480005
2023-11-08,17:48:02.000,312,11082812,-795,0,1699465681,12980.654091009994,112.97845038000378,54390.83516088001
2023-11-08,17:48:03.000,312,11082763,-795,0,1699465682,12980.553046359993,112.86566429999948,54390.73035408
2023-11-08,17:48:04.000,312,11082790,-795,0,1699465683,12980.613673149994,112.71058343999903,54390.82817376
2023-11-08,17:48:05.000,312,11082819,-795,0,1699465684,12980.707981489999,112.55550257999857,54390.91900632
2023-11-08,17:48:06.000,312,11082800,-795,0,1699465685,12980.86291661999,112.35812694000197,54390.85612224001
2023-11-08,17:48:07.000,312,11082808,-795,0,1699465686,12980.957224959995,112.14665303999936,54390.90503208001
2023-11-08,17:48:08.000,312,11082830,-795,0,1699465687,12981.206468429991,111.95632653000212,54390.97490328001
2023-11-08,17:48:09.000,312,11082771,-795,0,1699465688,12981.334458320001,111.681410459998,54391.10765856
2023-11-08,17:48:10.000,312,11082820,-795,0,1699465689,12981.509602379992,111.44174003999797,54391.128619920004
2023-11-08,17:48:11.000,312,11082780,-795,0,1699465690,12981.529811309993,111.19502048999857,54391.0866972
2023-11-08,17:48:12.000,312,11082833,-795,0,1699465691,12981.617383340003,110.92010442000173,54391.07272296001
2023-11-08,17:48:13.000,312,11082844,-795,0,1699465692,12981.563492859997,110.61699183000019,54390.99586464
2023-11-08,17:48:14.000,312,11082820,-795,0,1699465693,12981.556756550002,110.31387923999864,54390.95394192001
2023-11-08,17:48:15.000,312,11082852,-795,0,1699465694,12981.496129760002,109.96142274000158,54390.97490328001
2023-11-08,17:48:16.000,312,11082776,-795,0,1699465695,12981.435502970002,109.58781884999917,54391.10765856
2023-11-08,17:48:17.000,312,11082847,-795,0,1699465696,12981.287304149992,109.24241148000146,54391.02381312001
2023-11-08,17:48:18.000,312,11082788,-795,0,1699465697,12981.098687469996,108.90405324000312,54390.89804496
2023-11-08,17:48:19.000,312,11082834,-795,0,1699465698,12980.957224959995,108.51635109000199,54390.89105784
2023-11-08,17:48:20.000,312,11082840,-795,0,1699465699,12980.755135659994,108.14979632999894,54390.77926392
2023-11-08,17:48:21.000,312,11082836,-795,0,1699465700,12980.526101119998,107.8748802600021,54390.73734120001
2023-11-08,17:48:22.000,312,11082800,-795,0,1699465701,12980.283593959997,107.53652202000376,54390.55567608
2023-11-08,17:48:23.000,312,11082792,-795,0,1699465702,12980.007405249991,107.24750769000093,54390.44388216
2023-11-08,17:48:24.000,312,11082824,-795,0,1699465703,12979.987196319991,106.93734597000002,54390.49977912001
2023-11-08,17:48:25.000,312,11082800,-795,0,1699465704,12979.798579639995,106.71882293999806,54390.40195944001
2023-11-08,17:48:26.000,312,11082805,-795,0,1699465705,12979.697534989995,106.47210338999867,54390.33208824001
2023-11-08,17:48:27.000,312,11082840,-795,0,1699465706,12979.52239092999,106.29587514000013,54390.192345840005
2023-11-08,17:48:28.000,312,11082816,-795,0,1699465707,12979.252938529993,106.16194166999776,54389.91286104
2023-11-08,17:48:29.000,312,11082821,-795,0,1699465708,12978.983486129997,106.04915559000074,54389.9338224
2023-11-08,17:48:30.000,312,11082784,-795,0,1699465709,12978.66687955999,106.0209590700033,54389.689273200005
2023-11-08,17:48:31.000,312,11082798,-795,0,1699465710,12978.32332774999,105.99276254999859,54389.78010576001
2023-11-08,17:48:32.000,312,11082835,-795,0,1699465711,12977.865258669997,106.03505733000202,54389.640363360006
2023-11-08,17:48:33.000,312,11082792,-795,0,1699465712,12977.440871139996,106.09849950000353,54389.61241488001
2023-11-08,17:48:34.000,312,11082836,-795,0,1699465713,12977.10405563999,106.21833470999991,54389.60542776
2023-11-08,17:48:35.000,312,11082818,-795,0,1699465714,12976.645986559997,106.34521905000292,54389.20716192001
2023-11-08,17:48:36.000,312,11082849,-795,0,1699465715,12976.437160950001,106.52849643000081,54389.37485280001
2023-11-08,17:48:37.000,312,11082818,-795,0,1699465716,12976.181181169995,106.67652816000191,54389.270046
2023-11-08,17:48:38.000,312,11082780,-795,0,1699465717,12976.080136519995,106.84570728000108,54389.24209752
2023-11-08,17:48:39.000,312,11082865,-795,0,1699465718,12976.03298235,107.06423031000304,54389.29799448001
2023-11-08,17:48:40.000,312,11082813,-795,0,1699465719,12976.07340021,107.31094986000244,54389.27703312001
2023-11-08,17:48:41.000,312,11082824,-795,0,1699465720,12976.15423593,107.52242375999776,54389.284020240004
2023-11-08,17:48:42.000,312,11082803,-795,0,1699465721,12976.24854426999,107.79029070000252,54389.186200560005
2023-11-08,17:48:43.000,312,11082836,-795,0,1699465722,12976.29569844,108.00176459999784,54388.948638480004
2023-11-08,17:48:44.000,312,11082790,-795,0,1699465723,12976.511260359992,108.28372980000131,54389.03248392
2023-11-08,17:48:45.000,312,11082783,-795,0,1699465724,12976.625777629997,108.52340022000135,54389.10934224001
2023-11-08,17:48:46.000,312,11082804,-795,0,1699465725,12976.747031209998,108.8265128100029,54389.15825208001
2023-11-08,17:48:47.000,312,11082873,-795,0,1699465726,12976.733558589993,108.99569193000207,54389.03248392
2023-11-08,17:48:48.000,312,11082784,-795,0,1699465727,12976.767240139998,109.20011669999803,54389.17921344001
2023-11-08,17:48:49.000,312,11082816,-795,0,1699465728,12976.726822279998,109.34109929999977,54389.235110400004
2023-11-08,17:48:50.000,312,11082828,-795,0,1699465729,12976.585359769997,109.48913103000086,54389.36786568
2023-11-08,17:48:51.000,312,11082779,-795,0,1699465730,12976.31590737,109.54552407000301,54389.29799448001
2023-11-08,17:48:52.000,312,11082811,-795,0,1699465731,12975.90499245999,109.5314258100043,54389.26305888
2023-11-08,17:48:53.000,312,11082836,-795,0,1699465732,12975.372823969992,109.47503277000214,54389.17222632
2023-11-08,17:48:54.000,312,11082858,-795,0,1699465733,12974.83391917,109.3833940800032,54389.235110400004
2023-11-08,17:48:55.000,312,11082817,-795,0,1699465734,12974.288278059998,109.29175539000425,54389.27703312001
2023-11-08,17:48:56.000,312,11082805,-795,0,1699465735,12973.70895539999,109.22831322000275,54389.22113616
2023-11-08,17:48:57.000,312,11082811,-795,0,1699465736,12973.196995839993,109.14372366000316,54389.10934224001
2023-11-08,17:48:58.000,312,11082863,-795,0,1699465737,12972.644618419996,109.12962540000444,54388.96261272001
2023-11-08,17:48:59.000,312,11082818,-795,0,1699465738,12972.173076719999,109.10847800999909,54388.93466424
2023-11-08,17:49:00.000,312,11082796,-795,0,1699465739,12971.755425499992,109.16487105000124,54388.82985744
2023-11-08,17:49:01.000,312,11082870,-795,0,1699465740,12971.405137379996,109.24946061000082,54388.75998624
2023-11-08,17:49:02.000,312,11082836,-795,0,1699465741,12971.102003429995,109.35519755999849,54388.55735976001
2023-11-08,17:49:03.000,312,11082803,-795,0,1699465742,12970.839287339993,109.45388538000407,54388.515437040005
2023-11-08,17:49:04.000,312,11082825,-795,0,1699465743,12970.846023649989,109.60191710999788,54388.53639840001
2023-11-08,17:49:05.000,312,11082813,-795,0,1699465744,12970.792133169998,109.79224362000241,54388.48050144
2023-11-08,17:49:06.000,312,11082842,-795,0,1699465745,12970.839287339993,109.98257012999966,54388.41063024001
2023-11-08,17:49:07.000,312,11082796,-795,0,1699465746,12970.879705199994,110.19404403000226,54388.22197800001
2023-11-08,17:49:08.000,312,11082847,-795,0,1699465747,12971.06832187999,110.4971566200038,54388.180055280005
2023-11-08,17:49:09.000,312,11082824,-795,0,1699465748,12971.37819214,110.79322007999872,54388.28486208
2023-11-08,17:49:10.000,312,11082791,-795,0,1699465749,12971.836261219993,111.09633267000027,54388.26390072
2023-11-08,17:49:11.000,312,11082785,-795,0,1699465750,12972.34822077999,111.42059264999989,54388.33377192
2023-11-08,17:49:12.000,312,11082768,-795,0,1699465751,12972.988170229997,111.70255785000336,54388.30582344
2023-11-08,17:49:13.000,312,11082818,-795,0,1699465752,12973.68874646999,111.94927740000276,54388.23595224
2023-11-08,17:49:14.000,312,11082843,-795,0,1699465753,12974.497103669994,112.14665303999936,54388.48748856001
2023-11-08,17:49:15.000,312,11082746,-795,0,1699465754,12975.204416219996,112.30878302999918,54388.49447568
2023-11-08,17:49:16.000,312,11082822,-795,0,1699465755,12975.938674009994,112.41451998000412,54388.515437040005
2023-11-08,17:49:17.000,312,11082806,-795,0,1699465756,12976.558414530002,112.42861824000283,54388.49447568
2023-11-08,17:49:18.000,312,11082816,-795,0,1699465757,12977.198363979995,112.51320780000242,54388.515437040005
2023-11-08,17:49:19.000,312,11082844,-795,0,1699465758,12977.764214019997,112.5343551900005,54388.613256720004
2023-11-08,17:49:20.000,312,11082788,-795,0,1699465759,12978.336800369994,112.56255170999793,54388.752999120006
2023-11-08,17:49:21.000,312,11082819,-795,0,1699465760,12978.747715279991,112.62599387999944,54388.801908960006
2023-11-08,17:49:22.000,312,11082843,-795,0,1699465761,12979.151893879993,112.68238692000159,54388.91370288001
2023-11-08,17:49:23.000,312,11082866,-795,0,1699465762,12979.428082589999,112.73877996000374,54388.752999120006
2023-11-08,17:49:24.000,312,11082799,-795,0,1699465763,12979.73121654,112.79517299999861,54388.89274152001
2023-11-08,17:49:25.000,312,11082784,-795,0,1699465764,12979.946778459991,112.82336952000333,54388.92767712
2023-11-08,17:49:26.000,312,11082826,-795,0,1699465765,12980.189285619992,112.91500821000227,54389.018509680005
2023-11-08,17:49:27.000,312,11082825,-795,0,1699465766,12980.243176099997,112.89386082000419,54388.948638480004
2023-11-08,17:49:28.000,312,11082841,-795,0,1699465767,12980.398111230003,112.88681169000483,54389.088380880006
2023-11-08,17:49:29.000,312,11082846,-795,0,1699465768,12980.519364809988,112.83041865000268,54389.19318768
2023-11-08,17:49:30.000,312,11082800,-795,0,1699465769,12980.647354699999,112.7458290900031,54389.38183992
2023-11-08,17:49:31.000,312,11082786,-795,0,1699465770,12980.70124517999,112.65419040000415,54389.353891440005
2023-11-08,17:49:32.000,312,11082832,-795,0,1699465771,12980.68103624999,112.55550257999857,54389.36786568
2023-11-08,17:49:33.000,312,11082806,-795,0,1699465772,12980.78208089999,112.46386388999963,54389.44472400001
2023-11-08,17:49:34.000,312,11082855,-795,0,1699465773,12980.916807099995,112.32993042000453,54389.52856944
2023-11-08,17:49:35.000,312,11082849,-795,0,1699465774,12981.07174223,112.16780043000472,54389.67529896
2023-11-08,17:49:36.000,312,11082872,-795,0,1699465775,12981.13236902,112.0409160900017,54389.521582320005
2023-11-08,17:49:37.000,312,11082826,-795,0,1699465776,12981.475920830002,111.9422282700034,54389.77311864
2023-11-08,17:49:38.000,312,11082861,-795,0,1699465777,12981.839681569989,111.85763871000381,54389.76613152
2023-11-08,17:49:39.000,312,11082762,-795,0,1699465778,12982.22365123999,111.70255785000336,54389.89888680001
2023-11-08,17:49:40.000,312,11082854,-795,0,1699465779,12982.789501279993,111.61796829000377,54389.98971936
2023-11-08,17:49:41.000,312,11082819,-795,0,1699465780,12983.22736143,111.54042786000355,54390.03164208
2023-11-08,17:49:42.000,312,11082803,-795,0,1699465781,12983.692166820001,111.49813308000012,54389.905873920005
2023-11-08,17:49:43.000,312,11082811,-795,0,1699465782,12984.224335309998,111.52632960000483,54390.15741024
2023-11-08,17:49:44.000,312,11082847,-795,0,1699465783,12984.74976749,111.51223133999883,54390.36702384
2023-11-08,17:49:45.000,312,11082784,-795,0,1699465784,12985.120264539997,111.50518220999948,54390.34606248
2023-11-08,17:49:46.000,312,11082817,-795,0,1699465785,12985.382980629998,111.51223133999883,54390.408946560005
2023-11-08,17:49:47.000,312,11082812,-795,0,1699465786,12985.490761589994,111.58977176999906,54390.46484352
2023-11-08,17:49:48.000,312,11082856,-795,0,1699465787,12985.423398489998,111.60387002999778,54390.318114
2023-11-08,17:49:49.000,312,11082833,-795,0,1699465788,12985.268463359993,111.70960698000272,54390.47183064001
2023-11-08,17:49:50.000,312,11082819,-795,0,1699465789,12985.059637749997,111.78714741000294,54390.625547280004
2023-11-08,17:49:51.000,312,11082876,-795,0,1699465790,12984.64872284,111.88583523000125,54390.61157304
2023-11-08,17:49:52.000,312,11082795,-795,0,1699465791,12984.109818039993,111.99157217999891,54390.50676624
2023-11-08,17:49:53.000,312,11082806,-795,0,1699465792,12983.537231689996,112.11140739000257,54390.52074048001
2023-11-08,17:49:54.000,312,11082813,-795,0,1699465793,12982.957909029989,112.23829172999831,54390.5626632
2023-11-08,17:49:55.000,312,11082823,-795,0,1699465794,12982.378586369996,112.44976563000091,54390.51375336
2023-11-08,17:49:56.000,312,11082782,-795,0,1699465795,12981.886835739999,112.64009213999816,54390.54170184
2023-11-08,17:49:57.000,312,11082758,-795,0,1699465796,12981.368139869992,112.78812386999925,54390.48580488
2023-11-08,17:49:58.000,312,11082855,-795,0,1699465797,12980.937016029995,112.98549951000314,54390.36702384
2023-11-08,17:49:59.000,312,11082821,-795,0,1699465798,12980.674299939994,113.15467863000231,54390.34606248
2023-11-08,17:50:00.000,312,11082801,-795,0,1699465799,12980.539573739989,113.33090688000084,54390.53471472
2023-11-08,17:50:01.000,312,11082843,-795,0,1699465800,12980.371165989993,113.50008600000001,54390.55567608
2023-11-08,17:50:02.000,312,11082824,-795,0,1699465801,12980.411583849993,113.65516686000046,54390.59759880001
2023-11-08,17:50:03.000,312,11082804,-795,0,1699465802,12980.330748129993,113.78205120000348,54390.53471472
2023-11-08,17:50:04.000,312,11082784,-795,0,1699465803,12980.505892189998,113.8948372800005,54390.60458592
2023-11-08,17:50:05.000,312,11082819,-795,0,1699465804,12980.654091009994,114.03581988000224,54390.70939272
2023-11-08,17:50:06.000,312,11082800,-795,0,1699465805,12980.91007079,114.15565508999862,54390.7722768
2023-11-08,17:50:07.000,312,11082782,-795,0,1699465806,12981.166050569991,114.26139204000356,54390.80022528
2023-11-08,17:50:08.000,312,11082797,-795,0,1699465807,12981.455711900002,114.3882763799993,54390.89105784
2023-11-08,17:50:09.000,312,11082779,-795,0,1699465808,12981.812736329994,114.50811159000295,54391.07272296001
2023-11-08,17:50:10.000,312,11082838,-795,0,1699465809,12982.20344230999,114.64204505999805,54391.21945248001
2023-11-08,17:50:11.000,312,11082814,-795,0,1699465810,12982.560466739997,114.8112241800045,54391.38015624
2023-11-08,17:50:12.000,312,11082844,-795,0,1699465811,12982.877073309988,114.98040330000367,54391.296310800004
2023-11-08,17:50:13.000,312,11082799,-795,0,1699465812,12983.254306669995,115.13548416000413,54391.4011176
2023-11-08,17:50:14.000,312,11082805,-795,0,1699465813,12983.59112217,115.3046632800033,54391.57579560001
2023-11-08,17:50:15.000,312,11082808,-795,0,1699465814,12983.799947779997,115.4033511000016,54391.72951224
2023-11-08,17:50:16.000,312,11082786,-795,0,1699465815,12983.968355529993,115.51613717999862,54391.79239632001
2023-11-08,17:50:17.000,312,11082835,-795,0,1699465816,12984.069400179993,115.53728457000398,54391.7854092
2023-11-08,17:50:18.000,312,11082816,-795,0,1699465817,12984.130026969993,115.59367760999885,54392.00200992
2023-11-08,17:50:19.000,312,11082836,-795,0,1699465818,12984.008773389993,115.60777587000484,54392.085855360005
2023-11-08,17:50:20.000,312,11082820,-795,0,1699465819,12983.914465050002,115.57957935000013,54392.085855360005
2023-11-08,17:50:21.000,312,11082838,-795,0,1699465820,12983.732584680001,115.58662847999949,54392.11380384
2023-11-08,17:50:22.000,312,11082788,-795,0,1699465821,12983.496813829996,115.51613717999862,54392.01598416
2023-11-08,17:50:23.000,312,11082829,-795,0,1699465822,12983.26777929,115.36105631999817,54392.09982960001
2023-11-08,17:50:24.000,312,11082830,-795,0,1699465823,12983.025272129998,115.19892632999836,54392.33040456
2023-11-08,17:50:25.000,312,11082782,-795,0,1699465824,12982.594148290002,115.06499286000326,54392.21861064
2023-11-08,17:50:26.000,312,11082828,-795,0,1699465825,12982.14281551999,114.96630503999768,54392.26053336
2023-11-08,17:50:27.000,312,11082736,-795,0,1699465826,12981.644328579998,114.88876461000473,54392.10681672001
2023-11-08,17:50:28.000,312,11082811,-795,0,1699465827,12981.219941049996,114.74073288000363,54392.24655912001
2023-11-08,17:50:29.000,312,11082820,-795,0,1699465828,12980.78208089999,114.71253635999892,54392.26752048001
2023-11-08,17:50:30.000,312,11082788,-795,0,1699465829,12980.492419569993,114.65614332000405,54392.3094432
2023-11-08,17:50:31.000,312,11082847,-795,0,1699465830,12980.263385029997,114.67729071000213,54392.35136592
2023-11-08,17:50:32.000,312,11082806,-795,0,1699465831,12980.115186210001,114.64204505999805,54392.26053336
2023-11-08,17:50:33.000,312,11082862,-795,0,1699465832,12980.142131449997,114.6349959299987,54392.21162352
2023-11-08,17:50:34.000,312,11082783,-795,0,1699465833,12980.391374919993,114.65614332000405,54392.302456080004
2023-11-08,17:50:35.000,312,11082758,-795,0,1699465834,12980.707981489999,114.64204505999805,54392.31643032001
2023-11-08,17:50:36.000,312,11082825,-795,0,1699465835,12981.17278688,114.55745549999847,54392.29546896001
2023-11-08,17:50:37.000,312,11082800,-795,0,1699465836,12981.556756550002,114.44466942000145,54392.134765200004
2023-11-08,17:50:38.000,312,11082794,-795,0,1699465837,12982.08892504,114.42352203000337,54392.204636400005
2023-11-08,17:50:39.000,312,11082787,-795,0,1699465838,12982.573939360002,114.32483420999779,54392.29546896001
2023-11-08,17:50:40.000,312,11082802,-795,0,1699465839,12982.917491169988,114.22614638999949,54392.323417440006
2023-11-08,17:50:41.000,312,11082823,-795,0,1699465840,12983.24757036,114.14860595999926,54392.51206968001
2023-11-08,17:50:42.000,312,11082818,-795,0,1699465841,12983.4092418,114.15565508999862,54392.54700528
2023-11-08,17:50:43.000,312,11082766,-795,0,1699465842,12983.395769179995,114.11336031000246,54392.40027576
2023-11-08,17:50:44.000,312,11082778,-795,0,1699465843,12983.294724529995,114.13450770000054,54392.43521136001
2023-11-08,17:50:45.000,312,11082818,-795,0,1699465844,12983.085898919999,114.11336031000246,54392.470146960004
2023-11-08,17:50:46.000,312,11082836,-795,0,1699465845,12982.755819730002,114.11336031000246,54392.45617272
2023-11-08,17:50:47.000,312,11082835,-795,0,1699465846,12982.23038755,114.07811465999839,54392.40726288
2023-11-08,17:50:48.000,312,11082759,-795,0,1699465847,12981.691482749993,114.07811465999839,54392.46315984001
2023-11-08,17:50:49.000,312,11082823,-795,0,1699465848,12981.09195116,113.9935250999988,54392.36534016001
2023-11-08,17:50:50.000,312,11082833,-795,0,1699465849,12980.512628499993,113.91598466999858,54392.45617272
2023-11-08,17:50:51.000,312,11082758,-795,0,1699465850,12979.879415359996,113.86664076000307,54392.38630152
2023-11-08,17:50:52.000,312,11082855,-795,0,1699465851,12979.266411149998,113.81729685000028,54392.31643032001
2023-11-08,17:50:53.000,312,11082854,-795,0,1699465852,12978.57257122,113.81729685000028,54392.14873944001
2023-11-08,17:50:54.000,312,11082786,-755,0,1699465853,12977.946094389998,113.80319859000156,54392.05790688001
2023-11-08,17:50:55.000,312,11082826,-795,0,1699465854,12977.420662209995,113.76795294000476,54392.07886824001
2023-11-08,17:50:56.000,312,11082815,-795,0,1699465855,12976.982802059989,113.70451077000325,54392.05091976
2023-11-08,17:50:57.000,312,11082834,-795,0,1699465856,12976.484315119997,113.70451077000325,54391.93213872001
2023-11-08,17:50:58.000,312,11082847,-795,0,1699465857,12976.10708175999,113.59172468999896,54391.8552804
2023-11-08,17:50:59.000,312,11082802,-795,0,1699465858,12975.756793639994,113.52123338999809,54391.77143496001
2023-11-08,17:51:00.000,312,11082884,-795,0,1699465859,12975.473868619993,113.39434905000235,54391.67361528001
2023-11-08,17:51:01.000,312,11082772,-795,0,1699465860,12975.238097770001,113.2392681900019,54391.61771832
2023-11-08,17:51:02.000,312,11082865,-795,0,1699465861,12975.062953709996,113.055990810004,54391.47797592001
2023-11-08,17:51:03.000,312,11082871,-795,0,1699465862,12974.921491199995,112.92910647000099,54391.39413048
2023-11-08,17:51:04.000,312,11082820,-795,0,1699465863,12974.97538168,112.69648518000031,54391.47797592001
2023-11-08,17:51:05.000,312,11082829,-795,0,1699465864,12974.941700129995,112.50615867000306,54391.415091840005
2023-11-08,17:51:06.000,312,11082881,-795,0,1699465865,12974.94843643999,112.2876356400011,54391.38015624
2023-11-08,17:51:07.000,312,11082799,-795,0,1699465866,12974.82718285999,112.0761617399985,54391.14259416001
2023-11-08,17:51:08.000,312,11082796,-795,0,1699465867,12974.68572034999,111.84354044999782,54390.99586464
2023-11-08,17:51:09.000,312,11082786,-795,0,1699465868,12974.483631049989,111.695508720004,54390.96791616
2023-11-08,17:51:10.000,312,11082832,-795,0,1699465869,12974.214178649992,111.52632960000483,54390.981890400006
2023-11-08,17:51:11.000,312,11082853,-795,0,1699465870,12973.83020897999,111.36419960999774,54390.9469548
2023-11-08,17:51:12.000,312,11082842,-795,0,1699465871,12973.338458349994,111.2725609199988,54390.7722768
2023-11-08,17:51:13.000,312,11082833,-795,0,1699465872,12972.772608309991,111.29370831000415,54390.625547280004
2023-11-08,17:51:14.000,312,11082801,-795,0,1699465873,12972.25391244,111.32895396000094,54390.5626632
2023-11-08,17:51:15.000,312,11082789,-795,0,1699465874,12971.708271329997,111.47698569000204,54390.3879852
2023-11-08,17:51:16.000,312,11082796,-795,0,1699465875,12971.263674869995,111.66026306999993,54390.11548752001
2023-11-08,17:51:17.000,312,11082834,-795,0,1699465876,12970.886441509989,111.89288436000061,54390.03164208
2023-11-08,17:51:18.000,312,11082828,-795,0,1699465877,12970.697824829993,112.12550565000129,54389.905873920005
2023-11-08,17:51:19.000,312,11082858,-795,0,1699465878,12970.556362319992,112.47091301999899,54389.89888680001
2023-11-08,17:51:20.000,312,11082842,-795,0,1699465879,12970.590043869997,112.7810747399999,54389.75215728001
2023-11-08,17:51:21.000,312,11082774,-795,0,1699465880,12970.657406969993,113.15467863000231,54389.640363360006
2023-11-08,17:51:22.000,312,11082870,-795,0,1699465881,12970.940331989994,113.47893861000193,54389.52856944
2023-11-08,17:51:23.000,312,11082777,-795,0,1699465882,12971.203048079995,113.81024772000092,54389.29799448001
2023-11-08,17:51:24.000,312,11082753,-795,0,1699465883,12971.647644539997,114.14860595999926,54389.21414904
2023-11-08,17:51:25.000,312,11082785,-795,0,1699465884,12972.220230889994,114.46581680999952,54389.2001748
2023-11-08,17:51:26.000,312,11082815,-795,0,1699465885,12972.839971410001,114.66319245000341,54389.15126496
2023-11-08,17:51:27.000,312,11082822,-795,0,1699465886,12973.392348829999,114.93105939000088,54388.920690000006
2023-11-08,17:51:28.000,312,11082835,-795,0,1699465887,12974.072716139992,115.1566315500022,54388.9556256
2023-11-08,17:51:29.000,312,11082840,-795,0,1699465888,12974.672247729999,115.33285980000073,54389.018509680005
2023-11-08,17:51:30.000,312,11082769,-795,0,1699465889,12975.258306700001,115.43154761999904,54388.93466424
2023-11-08,17:51:31.000,312,11082782,-795,0,1699465890,12975.756793639994,115.66416890999972,54388.80889608
2023-11-08,17:51:32.000,312,11082833,-795,0,1699465891,12976.3361163,115.79105325000273,54388.920690000006
2023-11-08,17:51:33.000,312,11082796,-795,0,1699465892,12976.720085970002,115.94613411000319,54388.86479304
2023-11-08,17:51:34.000,312,11082857,-795,0,1699465893,12977.238781839995,116.03072367000277,54388.82287032001
2023-11-08,17:51:35.000,312,11082827,-795,0,1699465894,12977.696850920001,116.12236236000172,54388.98357408
2023-11-08,17:51:36.000,312,11082820,-795,0,1699465895,12978.080820589988,116.11531323000236,54389.0254968
2023-11-08,17:51:37.000,312,11082850,-795,0,1699465896,12978.40416346999,116.0095762800047,54389.08139376001
2023-11-08,17:51:38.000,312,11082783,-795,0,1699465897,12978.619725389995,115.81924977000017,54388.752999120006
2023-11-08,17:51:39.000,312,11082738,-795,0,1699465898,12978.794869450001,115.49498979000055,54388.86479304
2023-11-08,17:51:40.000,312,11082804,-795,0,1699465899,12978.976749820002,115.191877199999,54389.17921344001
2023-11-08,17:51:41.000,312,11082790,-795,0,1699465900,12979.077794470002,114.83237157000258,54389.24908464001
2023-11-08,17:51:42.000,312,11082819,-795,0,1699465901,12979.138421260002,114.37417812000058,54389.12331648
2023-11-08,17:51:43.000,312,11082853,-795,0,1699465902,12979.145157569998,113.97237771000073,54389.10934224001
2023-11-08,17:51:44.000,312,11082838,-795,0,1699465903,12979.219256979988,113.57762643000024,54389.14427784
2023-11-08,17:51:45.000,312,11082806,-795,0,1699465904,12979.192311739993,113.21107167000446,54389.13030360001
2023-11-08,17:51:46.000,312,11082837,-795,0,1699465905,12979.165366499998,112.76697648000118,54389.1652392
2023-11-08,17:51:47.000,312,11082788,-795,0,1699465906,12978.970013509992,112.39337258999876,54389.04645816
2023-11-08,17:51:48.000,312,11082800,-795,0,1699465907,12978.794869450001,112.04796522000106,54388.79492184001
2023-11-08,17:51:49.000,312,11082802,-795,0,1699465908,12978.538889669995,111.64616481000121,54388.80889608
2023-11-08,17:51:50.000,312,11082846,-795,0,1699465909,12978.28290988999,111.32190483000159,54388.77396048001
2023-11-08,17:51:51.000,312,11082824,-795,0,1699465910,12977.912412839993,111.06813615000283,54388.7110764
2023-11-08,17:51:52.000,312,11082835,-795,0,1699465911,12977.51497055,110.77207269000064,54388.52242416
2023-11-08,17:51:53.000,312,11082800,-795,0,1699465912,12977.050165159999,110.55354965999868,54388.417617360006
2023-11-08,17:51:54.000,312,11082784,-755,0,1699465913,12976.686404419997,110.37027228000079,54388.35473328
2023-11-08,17:51:55.000,312,11082803,-795,0,1699465914,12976.201390099995,110.23633880999841,54388.17306816001
2023-11-08,17:51:56.000,312,11082810,-795,0,1699465915,12975.803947809989,110.10945447000267,54387.963454560006
2023-11-08,17:51:57.000,312,11082799,-795,0,1699465916,12975.332406109992,110.02486491000309,54387.83768640001
2023-11-08,17:51:58.000,312,11082885,-795,0,1699465917,12974.95517275,109.98257012999966,54387.64903416001
2023-11-08,17:51:59.000,312,11082813,-795,0,1699465918,12974.66551141999,109.93322622000414,54387.676982640005
2023-11-08,17:52:00.000,312,11082818,-795,0,1699465919,12974.470158429998,109.93322622000414,54387.61409856
2023-11-08,17:52:01.000,312,11082808,-795,0,1699465920,12974.187233409997,109.84863666000456,54387.29967816
2023-11-08,17:52:02.000,312,11082803,-795,0,1699465921,12974.180497100002,109.86978405000264,54387.292691040006
2023-11-08,17:52:03.000,312,11082807,-795,0,1699465922,12974.140079240002,109.83453839999856,54387.28570392001
2023-11-08,17:52:04.000,312,11082802,-795,0,1699465923,12974.160288170002,109.85568579000392,54387.14596152001
2023-11-08,17:52:05.000,312,11082788,-795,0,1699465924,12974.268069129997,109.95437361000222,54387.1389744
2023-11-08,17:52:06.000,312,11082804,-795,0,1699465925,12974.348904849998,110.06011055999988,54386.87346384
2023-11-08,17:52:07.000,312,11082824,-795,0,1699465926,12974.510576289998,110.23633880999841,54386.91538656
2023-11-08,17:52:08.000,312,11082806,-795,0,1699465927,12974.71266559,110.44781271000102,54387.006219120005
2023-11-08,17:52:09.000,312,11082779,-795,0,1699465928,12974.820446549995,110.68748313000106,54386.98525776
2023-11-08,17:52:10.000,312,11082793,-795,0,1699465929,12974.96864536999,110.9905957200026,54386.98525776
2023-11-08,17:52:11.000,312,11082774,-795,0,1699465930,12975.00906322999,111.2725609199988,54386.94333504
2023-11-08,17:52:12.000,312,11082793,-795,0,1699465931,12975.069690019991,111.61796829000377,54386.908399440006
2023-11-08,17:52:13.000,312,11082800,-795,0,1699465932,12975.02927215999,111.89993348999997,54386.92237368
2023-11-08,17:52:14.000,312,11082805,-795,0,1699465933,12975.042744779996,112.1889478200028,54386.85948960001
2023-11-08,17:52:15.000,312,11082841,-795,0,1699465934,12975.01579954,112.42156911000347,54386.97128352
2023-11-08,17:52:16.000,312,11082824,-795,0,1699465935,12975.002326919996,112.56255170999793,54386.92237368
2023-11-08,17:52:17.000,312,11082806,-795,0,1699465936,12975.07642633,112.66828866000287,54386.97128352
2023-11-08,17:52:18.000,312,11082816,-795,0,1699465937,12975.083162639996,112.73877996000374,54386.908399440006
2023-11-08,17:52:19.000,312,11082803,-795,0,1699465938,12975.07642633,112.75287822000246,54387.076090320006
2023-11-08,17:52:20.000,312,11082803,-795,0,1699465939,12975.042744779996,112.79517299999861,54387.104038800004
2023-11-08,17:52:21.000,312,11082838,-795,0,1699465940,12974.96864536999,112.79517299999861,54387.125000160006
2023-11-08,17:52:22.000,312,11082849,-795,0,1699465941,12974.83391917,112.82336952000333,54387.02718048001
2023-11-08,17:52:23.000,312,11082841,-795,0,1699465942,12974.739610829994,112.87271342999884,54387.055128960004
2023-11-08,17:52:24.000,312,11082838,-795,0,1699465943,12974.652038799999,112.93615560000035,54387.22980696
2023-11-08,17:52:25.000,312,11082804,-795,0,1699465944,12974.463422119989,112.97845038000378,54387.35557512
2023-11-08,17:52:26.000,312,11082800,-795,0,1699465945,12974.328695919998,113.10533471999952,54387.390510720004
2023-11-08,17:52:27.000,312,11082861,-795,0,1699465946,12974.160288170002,113.18287514999975,54387.341600880005
2023-11-08,17:52:28.000,312,11082844,-795,0,1699465947,12973.89757208,113.3027103600034,54387.292691040006
2023-11-08,17:52:29.000,312,11082823,-795,0,1699465948,12973.70895539999,113.4013981800017,54387.4184592
2023-11-08,17:52:30.000,312,11082800,-795,0,1699465949,12973.53381134,113.42959469999914,54387.53025312001
2023-11-08,17:52:31.000,312,11082813,-795,0,1699465950,12973.351930969999,113.48598774000129,54387.58615008
2023-11-08,17:52:32.000,312,11082843,-795,0,1699465951,12973.244150009989,113.45779122000386,54387.5931372
2023-11-08,17:52:33.000,312,11082847,-795,0,1699465952,12973.217204769993,113.4366438299985,54387.50230464001
2023-11-08,17:52:34.000,312,11082807,-795,0,1699465953,12973.264358939989,113.4013981800017,54387.57217584001
2023-11-08,17:52:35.000,312,11082788,-795,0,1699465954,12973.217204769993,113.38729992000299,54387.509291760005
2023-11-08,17:52:36.000,312,11082817,-795,0,1699465955,12973.223941079988,113.38729992000299,54387.509291760005
2023-11-08,17:52:37.000,312,11082801,-795,0,1699465956,12973.210468459998,113.45779122000386,54387.32063952
2023-11-08,17:52:38.000,312,11082791,-795,0,1699465957,12973.250886319998,113.50713512999937,54387.23679408001
2023-11-08,17:52:39.000,312,11082807,-795,0,1699465958,12973.304776799989,113.62697034000303,54387.292691040006
2023-11-08,17:52:40.000,312,11082868,-795,0,1699465959,12973.304776799989,113.74680554999941,54387.29967816
2023-11-08,17:52:41.000,312,11082827,-795,0,1699465960,12973.412557759999,113.93713206000393,54387.53025312001
2023-11-08,17:52:42.000,312,11082855,-795,0,1699465961,12973.419294069994,114.20499900000141,54387.558201600004
2023-11-08,17:52:43.000,312,11082803,-795,0,1699465962,12973.291304179998,114.37417812000058,54387.35557512
2023-11-08,17:52:44.000,312,11082839,-795,0,1699465963,12973.345194659989,114.61384854000062,54387.411472080006
2023-11-08,17:52:45.000,312,11082824,-795,0,1699465964,12973.42603037999,114.79007678999915,54387.390510720004
2023-11-08,17:52:46.000,312,11082820,-795,0,1699465965,12973.5742292,114.98040330000367,54387.49531752
2023-11-08,17:52:47.000,312,11082790,-795,0,1699465966,12973.70895539999,115.0931893800007,54387.36256224001
2023-11-08,17:52:48.000,312,11082802,-795,0,1699465967,12974.052507209992,115.22007372000371,54387.48134328001
2023-11-08,17:52:49.000,312,11082826,-795,0,1699465968,12974.537521529994,115.31876154000201,54387.58615008
2023-11-08,17:52:50.000,312,11082831,-795,0,1699465969,12975.170734669991,115.3681054500048,54387.56518872
2023-11-08,17:52:51.000,312,11082801,-795,0,1699465970,12975.878047219994,115.34695805999945,54387.558201600004
2023-11-08,17:52:52.000,312,11082802,-795,0,1699465971,12976.679668110002,115.34695805999945,54387.53025312001
2023-11-08,17:52:53.000,312,11082841,-795,0,1699465972,12977.589069959991,115.29056502000458,54387.628072800006
2023-11-08,17:52:54.000,312,11082821,-795,0,1699465973,12978.639934319996,115.22712285000307,54387.73986672001
2023-11-08,17:52:55.000,312,11082850,-795,0,1699465974,12979.657117129995,115.05089460000454,54387.88659624001
2023-11-08,17:52:56.000,312,11082822,-795,0,1699465975,12980.640618389989,114.97335417000431,54388.03332576001
2023-11-08,17:52:57.000,312,11082839,-795,0,1699465976,12981.523074999997,114.85351896000066,54388.16608104
2023-11-08,17:52:58.000,312,11082820,-795,0,1699465977,12982.425740539991,114.64909419000469,54388.21499088
2023-11-08,17:52:59.000,312,11082813,-795,0,1699465978,12983.213888809994,114.4517185500008,54388.347746160005
2023-11-08,17:53:00.000,312,11082825,-795,0,1699465979,12983.988564459993,114.31073594999907,54388.515437040005
2023-11-08,17:53:01.000,312,11082901,-795,0,1699465980,12984.655459149995,114.07811465999839,54388.64819232
2023-11-08,17:53:02.000,312,11082852,-795,0,1699465981,12985.234781810002,113.8595916300037,54388.683127920005
2023-11-08,17:53:03.000,312,11082848,-795,0,1699465982,12985.80736816,113.51418425999873,54388.850818800005
2023-11-08,17:53:04.000,312,11082793,-795,0,1699465983,12986.319327719997,113.1899242799991,54389.17222632
2023-11-08,17:53:05.000,312,11082819,-795,0,1699465984,12986.689824769994,112.8092712600046,54389.33293008
2023-11-08,17:53:06.000,312,11082841,-795,0,1699465985,12986.992958719995,112.45681476000027,54389.521582320005
2023-11-08,17:53:07.000,312,11082823,-795,0,1699465986,12987.04011288999,112.03386696000234,54389.5495308
2023-11-08,17:53:08.000,312,11082858,-795,0,1699465987,12987.08053074999,111.61091916000441,54389.66132472001
2023-11-08,17:53:09.000,312,11082825,-795,0,1699465988,12987.06032181999,111.21616788000392,54389.82202848
2023-11-08,17:53:10.000,312,11082830,-795,0,1699465989,12986.952540859995,110.80731834000471,54389.926835280006
2023-11-08,17:53:11.000,312,11082819,-795,0,1699465990,12986.8447599,110.41961619000358,54390.10151328
2023-11-08,17:53:12.000,312,11082853,-795,0,1699465991,12986.642670599998,110.10945447000267,54390.08055192
2023-11-08,17:53:13.000,312,11082819,-795,0,1699465992,12986.494471780003,109.86273492000328,54390.1085004
2023-11-08,17:53:14.000,312,11082850,-795,0,1699465993,12986.521417019998,109.61601537000388,54390.39497232
2023-11-08,17:53:15.000,312,11082801,-795,0,1699465994,12986.480999159998,109.45388538000407,54390.37401096
2023-11-08,17:53:16.000,312,11082846,-795,0,1699465995,12986.635934289989,109.30585365000297,54390.42292080001
2023-11-08,17:53:17.000,312,11082810,-795,0,1699465996,12986.82455097,109.21421496000403,54390.33907536
2023-11-08,17:53:18.000,312,11082823,-795,0,1699465997,12987.289356360001,109.12257626999781,54390.42292080001
2023-11-08,17:53:19.000,312,11082767,-795,0,1699465998,12987.855206399989,109.00979019000079,54390.457856400004
2023-11-08,17:53:20.000,312,11082826,-795,0,1699465999,12988.724190389992,108.960446279998,54390.646508640006
2023-11-08,17:53:21.000,312,11082774,-795,0,1699466000,12989.66727379,108.87585671999841,54390.83516088001
2023-11-08,17:53:22.000,312,11082817,-795,0,1699466001,12990.650775049995,108.7771689000001,54390.84913512
2023-11-08,17:53:23.000,312,11082762,-795,0,1699466002,12991.600594759999,108.6784810800018,54390.91900632
2023-11-08,17:53:24.000,312,11082838,-795,0,1699466003,12992.557150779998,108.55159673999879,54391.05874872
2023-11-08,17:53:25.000,312,11082847,-795,0,1699466004,12993.392453219996,108.43881066000176,54391.28233656
2023-11-08,17:53:26.000,312,11082841,-795,0,1699466005,12994.146919939994,108.27668067000195,54391.49893728
2023-11-08,17:53:27.000,312,11082825,-795,0,1699466006,12994.598252709991,108.19209111000237,54391.631692560004
2023-11-08,17:53:28.000,312,11082813,-795,0,1699466007,12995.036112859998,108.0863541600047,54391.90419024
2023-11-08,17:53:29.000,312,11082810,-795,0,1699466008,12995.37292835999,107.95946982000169,54392.16271368
2023-11-08,17:53:30.000,312,11082804,-795,0,1699466009,12995.507654559995,107.86078200000338,54392.372327280005
2023-11-08,17:53:31.000,312,11082746,-795,0,1699466010,12995.487445629995,107.7620941799978,54392.51206968001
2023-11-08,17:53:32.000,312,11082772,-795,0,1699466011,12995.3998736,107.67045548999886,54392.72867040001
2023-11-08,17:53:33.000,312,11082821,-795,0,1699466012,12995.184311679994,107.58586592999927,54392.88238704
2023-11-08,17:53:34.000,312,11082795,-795,0,1699466013,12994.894650349997,107.49422724000033,54392.94527112001
2023-11-08,17:53:35.000,312,11082823,-795,0,1699466014,12994.584780090001,107.42373593999946,54393.2177688
2023-11-08,17:53:36.000,312,11082837,-795,0,1699466015,12994.349009239995,107.36029376999795,54393.48327936
2023-11-08,17:53:37.000,312,11082784,-795,0,1699466016,12993.951566949989,107.33209725000052,54393.65097024
2023-11-08,17:53:38.000,312,11082844,-795,0,1699466017,12993.608015140002,107.27570420999837,54393.80468688001
2023-11-08,17:53:39.000,312,11082814,-795,0,1699466018,12993.16341868,107.19111464999878,54393.77673840001
2023-11-08,17:53:40.000,312,11082807,-795,0,1699466019,12992.765976389994,107.0712794400024,54393.881545200005
2023-11-08,17:53:41.000,312,11082834,-795,0,1699466020,12992.314643619997,107.00783727000089,54393.78372552001
2023-11-08,17:53:42.000,312,11082868,-795,0,1699466021,12991.95761918999,106.89505119000387,54393.94442928001
2023-11-08,17:53:43.000,312,11082800,-795,0,1699466022,12991.573649519989,106.824559890003,54394.06321032
2023-11-08,17:53:44.000,312,11082790,-795,0,1699466023,12991.290724500002,106.7611177200015,54394.29378528
2023-11-08,17:53:45.000,312,11082871,-795,0,1699466024,12990.953908999996,106.71882293999806,54394.335708000006
2023-11-08,17:53:46.000,312,11082847,-795,0,1699466025,12990.6844566,106.66242990000319,54394.3706436
2023-11-08,17:53:47.000,312,11082819,-795,0,1699466026,12990.39479526999,106.58488947000296,54394.30775952001
2023-11-08,17:53:48.000,312,11082790,-795,0,1699466027,12990.233123829988,106.5778403400036,54394.40557920001
2023-11-08,17:53:49.000,312,11082808,-795,0,1699466028,12990.098397629998,106.55669294999825,54394.53134736
2023-11-08,17:53:50.000,312,11082811,-795,0,1699466029,12990.091661320002,106.52849643000081,54394.51737312
2023-11-08,17:53:51.000,312,11082837,-795,0,1699466030,12990.037770839997,106.50029991000338,54394.601218560005
2023-11-08,17:53:52.000,312,11082782,-795,0,1699466031,12989.990616670002,106.52144730000146,54394.60820568
2023-11-08,17:53:53.000,312,11082810,-795,0,1699466032,12990.064716079993,106.45800512999995,54394.69903824
2023-11-08,17:53:54.000,312,11082791,-795,0,1699466033,12990.206178589993,106.45095600000059,54394.8946776
2023-11-08,17:53:55.000,312,11082859,-795,0,1699466034,12990.280277999998,106.42275948000315,54394.97852304001
2023-11-08,17:53:56.000,312,11082813,-795,0,1699466035,12990.354377409989,106.40866122000443,54395.04140712
2023-11-08,17:53:57.000,312,11082867,-795,0,1699466036,12990.49583991999,106.30997339999885,54395.02044576
2023-11-08,17:53:58.000,312,11082822,-795,0,1699466037,12990.529521469995,106.20423645000119,54395.11127832
2023-11-08,17:53:59.000,312,11082811,-795,0,1699466038,12990.63730242999,106.11259776000225,54395.2789692
2023-11-08,17:54:00.000,312,11082812,-795,0,1699466039,12990.73834707999,105.95751690000179,54395.36980176
2023-11-08,17:54:01.000,312,11082808,-795,0,1699466040,12990.80571018,105.76014125999791,54395.61435096
2023-11-08,17:54:02.000,312,11082913,-795,0,1699466041,12990.920227449991,105.64735518000089,54395.844925920006
2023-11-08,17:54:03.000,312,11082826,-795,0,1699466042,12990.879809589991,105.39358650000213,54395.80999032
2023-11-08,17:54:04.000,312,11082814,-795,0,1699466043,12990.933700069996,105.25965302999975,54395.94973272
2023-11-08,17:54:05.000,312,11082805,-795,0,1699466044,12990.940436379991,105.0693265200025,54396.1174236
2023-11-08,17:54:06.000,312,11082818,-795,0,1699466045,12990.920227449991,104.82260697000311,54396.25017888001
2023-11-08,17:54:07.000,312,11082810,-795,0,1699466046,12990.78550125,104.50539612000284,54396.25017888001
2023-11-08,17:54:08.000,312,11082871,-795,0,1699466047,12990.72487446,104.27277483000216,54396.38992128001
2023-11-08,17:54:09.000,312,11082825,-795,0,1699466048,12990.66424767,103.91326919999847,54396.62049624
2023-11-08,17:54:10.000,312,11082798,-795,0,1699466049,12990.4823673,103.54671444000269,54396.63447048001
2023-11-08,17:54:11.000,312,11082810,-795,0,1699466050,12990.381322649999,103.14491403000284,54396.69735456
2023-11-08,17:54:12.000,312,11082792,-795,0,1699466051,12990.159024419998,102.7924575299985,54396.7462644
2023-11-08,17:54:13.000,312,11082873,-795,0,1699466052,12989.977144049997,102.38360798999929,54396.69735456
2023-11-08,17:54:14.000,312,11082837,-795,0,1699466053,12989.741373199991,102.06639713999903,54396.8161356
2023-11-08,17:54:15.000,312,11082791,-795,0,1699466054,12989.54602021,101.62935108000238,54396.93491664
2023-11-08,17:54:16.000,312,11082852,-795,0,1699466055,12989.330458289995,101.2486980600006,54396.92792952
2023-11-08,17:54:17.000,312,11082818,-795,0,1699466056,12989.19573208999,100.89624156000355,54396.997800720004
2023-11-08,17:54:18.000,312,11082832,-795,0,1699466057,12988.980170169998,100.57903071000328,54396.96286512
2023-11-08,17:54:19.000,312,11082783,-795,0,1699466058,12988.771344560002,100.2477216000043,54396.70434168001
2023-11-08,17:54:20.000,312,11082790,-795,0,1699466059,12988.697245149997,99.92346162000467,54396.87203256001
2023-11-08,17:54:21.000,312,11082827,-795,0,1699466060,12988.616409429997,99.75428249999823,54396.879019680004
2023-11-08,17:54:22.000,312,11082907,-795,0,1699466061,12988.46821061,99.58510337999905,54396.77421288001
2023-11-08,17:54:23.000,312,11082829,-795,0,1699466062,12988.36716596,99.47936643000139,54396.73927728
2023-11-08,17:54:24.000,312,11082788,-795,0,1699466063,12988.25938499999,99.46526817000267,54396.92792952
2023-11-08,17:54:25.000,312,11082804,-795,0,1699466064,12988.09771355999,99.43707164999796,54396.92792952
2023-11-08,17:54:26.000,312,11082783,-795,0,1699466065,12987.888887949994,99.47231730000203,54396.94190376001
2023-11-08,17:54:27.000,312,11082821,-795,0,1699466066,12987.680062339998,99.49346469000011,54396.73927728
2023-11-08,17:54:28.000,312,11082762,-795,0,1699466067,12987.491445660002,99.53575947000354,54396.85805832
2023-11-08,17:54:29.000,312,11082820,-795,0,1699466068,12987.376928389996,99.53575947000354,54396.92792952
2023-11-08,17:54:30.000,312,11082812,-795,0,1699466069,12987.235465879996,99.58510337999905,54396.92094240001
2023-11-08,17:54:31.000,312,11082870,-795,0,1699466070,12987.10073967999,99.59215250999841,54396.955878
2023-11-08,17:54:32.000,312,11082837,-795,0,1699466071,12986.87844144999,99.54985773000226,54396.85805832
2023-11-08,17:54:33.000,312,11082817,-795,0,1699466072,12986.75718786999,99.52166121000482,54396.94190376001
2023-11-08,17:54:34.000,312,11082819,-795,0,1699466073,12986.521417019998,99.45821904000331,54396.96286512
2023-11-08,17:54:35.000,312,11082727,-795,0,1699466074,12986.305855099992,99.35953121999773,54397.018762080006
2023-11-08,17:54:36.000,312,11082827,-795,0,1699466075,12985.995984839996,99.28903992000414,54396.98382648
2023-11-08,17:54:37.000,312,11082773,-795,0,1699466076,12985.692850889995,99.1833029699992,54396.94190376001
2023-11-08,17:54:38.000,312,11082848,-795,0,1699466077,12985.389716939993,99.09871340999962,54396.92094240001
2023-11-08,17:54:39.000,312,11082837,-795,0,1699466078,12985.032692510002,98.97182907000388,54396.91395528
2023-11-08,17:54:40.000,312,11082822,-795,0,1699466079,12984.72282224999,98.80969908000407,54396.997800720004
2023-11-08,17:54:41.000,312,11082657,-795,0,1699466080,12984.352325199994,98.65461822000361,54396.851071200006
2023-11-08,17:54:42.000,312,11082778,-795,0,1699466081,12983.927937669992,98.51363562000188,54396.77421288001
2023-11-08,17:54:43.000,312,11082762,-795,0,1699466082,12983.725848369992,98.35855476000143,54396.89299392001
2023-11-08,17:54:44.000,312,11082833,-795,0,1699466083,12983.30819715,98.21052303000033,54396.8161356
2023-11-08,17:54:45.000,312,11082840,-795,0,1699466084,12982.917491169988,98.1329826000001,54396.711328800004
2023-11-08,17:54:46.000,312,11082835,-795,0,1699466085,12982.479631019996,98.07658955999796,54396.53665080001
2023-11-08,17:54:47.000,312,11082829,-795,0,1699466086,12981.90030835999,98.0695404299986,54396.38992128001
2023-11-08,17:54:48.000,312,11082842,-795,0,1699466087,12981.489393449992,98.04134391000116,54396.50870232001
2023-11-08,17:54:49.000,312,11082834,-795,0,1699466088,12980.876389239995,98.09773695000331,54396.34101144001
2023-11-08,17:54:50.000,312,11082829,-795,0,1699466089,12980.249912409992,98.14003172999946,54396.20126904001
2023-11-08,17:54:51.000,312,11082771,-795,0,1699466090,12979.50218199999,98.22462128999905,54396.040565280004
2023-11-08,17:54:52.000,312,11082837,-795,0,1699466091,12978.862232549996,98.33035824000399,54395.86588728001
2023-11-08,17:54:53.000,312,11082797,-795,0,1699466092,12978.080820589988,98.50658649000252,54395.57242824
2023-11-08,17:54:54.000,312,11082840,-795,0,1699466093,12977.43413483,98.69691299999977,54395.4187116
2023-11-08,17:54:55.000,312,11082805,-795,0,1699466094,12976.861548479988,98.99297646000196,54395.341853280006
2023-11-08,17:54:56.000,312,11082819,-795,0,1699466095,12976.356325230001,99.26789252999879,54395.33486616001
2023-11-08,17:54:57.000,312,11082813,-795,0,1699466096,12975.86457459999,99.59215250999841,54395.12525256001
2023-11-08,17:54:58.000,312,11082833,-795,0,1699466097,12975.547968029998,99.83182292999845,54394.8248064
2023-11-08,17:54:59.000,312,11082789,-795,0,1699466098,12975.265043009997,100.20542682000087,54394.79685792
2023-11-08,17:55:00.000,312,11082842,-795,0,1699466099,12975.137053120001,100.50853941000241,54394.685064
2023-11-08,17:55:01.000,312,11082808,-795,0,1699466100,12975.103371569996,100.8398485200014,54394.65711552
2023-11-08,17:55:02.000,312,11082813,-795,0,1699466101,12975.177470980001,101.1500102400023,54394.57327008001
2023-11-08,17:55:03.000,312,11082849,-795,0,1699466102,12975.318933490002,101.46722109000257,54394.56628296
2023-11-08,17:55:04.000,312,11082844,-795,0,1699466103,12975.608594819998,101.79148107000219,54394.60820568
2023-11-08,17:55:05.000,312,11082834,-795,0,1699466104,12975.830893049999,102.10869192000246,54394.54532160001
2023-11-08,17:55:06.000,312,11082820,-795,0,1699466105,12976.140763309995,102.41885364000336,54394.58724432
2023-11-08,17:55:07.000,312,11082788,-795,0,1699466106,12976.349588919991,102.71491709999827,54394.41955344
2023-11-08,17:55:08.000,312,11082769,-795,0,1699466107,12976.666195489997,102.9404892599996,54394.45448904001
2023-11-08,17:55:09.000,312,11082811,-795,0,1699466108,12976.888493719998,103.13081577000412,54394.39160496
2023-11-08,17:55:10.000,312,11082817,-795,0,1699466109,12977.056901469994,103.23655272000178,54394.54532160001
2023-11-08,17:55:11.000,312,11082850,-795,0,1699466110,12977.137737189994,103.33524054000009,54394.47545040001
2023-11-08,17:55:12.000,312,11082832,-795,0,1699466111,12977.14447349999,103.29999489000329,54394.41256632
2023-11-08,17:55:13.000,312,11082830,-795,0,1699466112,12977.009747299999,103.26474923999922,54394.40557920001
2023-11-08,17:55:14.000,312,11082835,-795,0,1699466113,12976.834603239993,103.18015967999963,54394.4405148
2023-11-08,17:55:15.000,312,11082792,-795,0,1699466114,12976.430424639992,103.08852099000069,54394.39859208
2023-11-08,17:55:16.000,312,11082841,-795,0,1699466115,12976.03298235,102.93344013000024,54394.279811039996
2023-11-08,17:55:17.000,312,11082830,-795,0,1699466116,12975.446923379997,102.7924575299985,54394.10513304
2023-11-08,17:55:18.000,312,11082875,-795,0,1699466117,12974.941700129995,102.6585240600034,54393.97237776001
2023-11-08,17:55:19.000,312,11082829,-795,0,1699466118,12974.342168540003,102.55278710999846,54393.9164808
2023-11-08,17:55:20.000,312,11082821,-795,0,1699466119,12973.71569171,102.56688537000446,54393.8466096
2023-11-08,17:55:21.000,312,11082794,-795,0,1699466120,12972.994906539992,102.55983623999782,54393.72084144
2023-11-08,17:55:22.000,312,11082821,-795,0,1699466121,12972.26738505999,102.62327840999933,54393.52520208
2023-11-08,17:55:23.000,312,11082807,-795,0,1699466122,12971.607226679997,102.79950665999786,54393.29462712
2023-11-08,17:55:24.000,312,11082765,-795,0,1699466123,12971.000958779994,102.98278404000303,54393.17584608
2023-11-08,17:55:25.000,312,11082840,-795,0,1699466124,12970.462053980002,103.2154053300037,54392.973219600004
2023-11-08,17:55:26.000,312,11082862,-795,0,1699466125,12970.05787538,103.40573184000095,54392.81251584
2023-11-08,17:55:27.000,312,11082805,-795,0,1699466126,12969.653696779998,103.68769704000442,54392.67277344
2023-11-08,17:55:28.000,312,11082823,-795,0,1699466127,12969.256254489992,103.93441659000382,54392.302456080004
2023-11-08,17:55:29.000,312,11082867,-795,0,1699466128,12969.027219949996,104.18818527000258,54392.28848184
2023-11-08,17:55:30.000,312,11082814,-795,0,1699466129,12968.83860327,104.51949438000156,54392.17668792001
2023-11-08,17:55:31.000,312,11082802,-795,0,1699466130,12968.64998658999,104.80850871000439,54391.94611296
2023-11-08,17:55:32.000,312,11082877,-795,0,1699466131,12968.63651397,105.08342478000122,54391.72252512001
2023-11-08,17:55:33.000,312,11082864,-795,0,1699466132,12968.535469319999,105.42178301999957,54391.49195016
2023-11-08,17:55:34.000,312,11082838,-795,0,1699466133,12968.62977765999,105.7742395200039,54391.28932368001
2023-11-08,17:55:35.000,312,11082768,-795,0,1699466134,12968.77124016999,106.09849950000353,54391.317272160006
2023-11-08,17:55:36.000,312,11082849,-795,0,1699466135,12968.946384229996,106.42275948000315,54391.21945248001
2023-11-08,17:55:37.000,312,11082880,-795,0,1699466136,12969.027219949996,106.74701946000278,54391.07272296001
2023-11-08,17:55:38.000,312,11082857,-795,0,1699466137,12969.168682459996,107.05013205000432,54390.96791616
2023-11-08,17:55:39.000,312,11082831,-795,0,1699466138,12969.289936039997,107.38849029000266,54390.96791616
2023-11-08,17:55:40.000,312,11082881,-795,0,1699466139,12969.350562829997,107.65635723000014,54390.842148
2023-11-08,17:55:41.000,312,11082878,-795,0,1699466140,12969.390980689997,107.96651895000105,54390.7722768
2023-11-08,17:55:42.000,312,11082866,-795,0,1699466141,12969.451607479998,108.26963154000259,54390.576637440005
2023-11-08,17:55:43.000,312,11082872,-795,0,1699466142,12969.417925929993,108.5797932600035,54390.44388216
2023-11-08,17:55:44.000,312,11082855,-795,0,1699466143,12969.687378329989,108.81241455000418,54390.68843136001
2023-11-08,17:55:45.000,312,11082864,-795,0,1699466144,12969.714323569999,109.09437975000037,54390.61856016001
2023-11-08,17:55:46.000,312,11082870,-795,0,1699466145,12969.862522389994,109.43273798999871,54390.695418480005
2023-11-08,17:55:47.000,312,11082859,-795,0,1699466146,12969.99051227999,109.70765406000282,54390.66048288
2023-11-08,17:55:48.000,312,11082808,-795,0,1699466147,12970.09155692999,110.01076665000437,54390.478817760006
2023-11-08,17:55:49.000,312,11082799,-795,0,1699466148,12970.19933789,110.25043707000441,54390.52074048001
2023-11-08,17:55:50.000,312,11082849,-795,0,1699466149,12970.313855159991,110.45486184000038,54390.55567608
2023-11-08,17:55:51.000,312,11082851,-795,0,1699466150,12970.394690879992,110.60994270000083,54390.58362456
2023-11-08,17:55:52.000,312,11082822,-795,0,1699466151,12970.387954569997,110.78617094999936,54390.60458592
2023-11-08,17:55:53.000,312,11082807,-795,0,1699466152,12970.401427190001,110.98354659000324,54390.65349576
2023-11-08,17:55:54.000,312,11082860,-795,0,1699466153,12970.441845050002,111.09633267000027,54390.73035408
2023-11-08,17:55:55.000,312,11082816,-795,0,1699466154,12970.401427190001,111.17387310000049,54390.695418480005
2023-11-08,17:55:56.000,312,11082835,-795,0,1699466155,12970.361009330001,111.26551178999944,54390.7024056
2023-11-08,17:55:57.000,312,11082846,-795,0,1699466156,12970.347536709996,111.34305221999966,54390.527727600005
2023-11-08,17:55:58.000,312,11082817,-795,0,1699466157,12970.394690879992,111.49813308000012,54390.50676624
2023-11-08,17:55:59.000,312,11082804,-795,0,1699466158,12970.468790289997,111.63911568000185,54390.80022528
2023-11-08,17:56:00.000,312,11082860,-795,0,1699466159,12970.549626009997,111.74485262999951,54390.7722768
2023-11-08,17:56:01.000,312,11082790,-795,0,1699466160,12970.677615899993,111.84354044999782,54390.744328320005
2023-11-08,17:56:02.000,312,11082832,-795,0,1699466161,12970.879705199994,112.02681783000298,54390.68843136001
2023-11-08,17:56:03.000,312,11082794,-795,0,1699466162,12971.102003429995,112.11845652000193,54390.51375336
2023-11-08,17:56:04.000,312,11082800,-795,0,1699466163,12971.452291549991,112.15370216999872,54390.5626632
2023-11-08,17:56:05.000,312,11082843,-795,0,1699466164,12971.802579670002,112.20304608000151,54390.58362456
2023-11-08,17:56:06.000,312,11082844,-795,0,1699466165,12972.31453923,112.19599695000215,54390.75131544
2023-11-08,17:56:07.000,312,11082803,-795,0,1699466166,12972.759135690001,112.13255478000065,54390.75830256001
2023-11-08,17:56:08.000,312,11082860,-795,0,1699466167,12973.176786909993,112.06206347999978,54390.695418480005
2023-11-08,17:56:09.000,312,11082850,-795,0,1699466168,12973.60791074999,111.92813001000468,54390.793238160004
2023-11-08,17:56:10.000,312,11082806,-795,0,1699466169,12974.025561969996,111.75190175999887,54390.87009648
2023-11-08,17:56:11.000,312,11082831,-795,0,1699466170,12974.295014369993,111.59682089999842,54390.87009648
2023-11-08,17:56:12.000,312,11082828,-795,0,1699466171,12974.490367359998,111.46288743000332,54390.87009648
2023-11-08,17:56:13.000,312,11082837,-795,0,1699466172,12974.537521529994,111.34305221999966,54390.842148
2023-11-08,17:56:14.000,312,11082814,-795,0,1699466173,12974.598148319994,111.20911875000456,54390.84913512
2023-11-08,17:56:15.000,312,11082783,-795,0,1699466174,12974.591412009999,111.06813615000283,54390.88407072001
2023-11-08,17:56:16.000,312,11082869,-795,0,1699466175,12974.658775109994,110.91305529000238,54390.981890400006
2023-11-08,17:56:17.000,312,11082847,-795,0,1699466176,12974.618357249994,110.76502356000128,54390.98887752
2023-11-08,17:56:18.000,312,11082874,-795,0,1699466177,12974.611620939999,110.62404095999955,54390.92599344001
2023-11-08,17:56:19.000,312,11082809,-795,0,1699466178,12974.780028689995,110.40551793000486,54391.030800240005
2023-11-08,17:56:20.000,312,11082813,-795,0,1699466179,12974.8541281,110.21519142000034,54390.97490328001
2023-11-08,17:56:21.000,312,11082824,-795,0,1699466180,12975.022535849996,110.03191404000245,54390.93298056001
2023-11-08,17:56:22.000,312,11082880,-795,0,1699466181,12975.204416219996,109.81339101000049,54390.8770836
2023-11-08,17:56:23.000,312,11082830,-795,0,1699466182,12975.453659689992,109.63716276000196,54390.91900632
2023-11-08,17:56:24.000,312,11082827,-795,0,1699466183,12975.817420429994,109.39044321000256,54391.030800240005
2023-11-08,17:56:25.000,312,11082896,-795,0,1699466184,12976.11381807,109.16487105000124,54391.05874872
2023-11-08,17:56:26.000,312,11082816,-795,0,1699466185,12976.457369880001,108.89700411000376,54391.13560704
2023-11-08,17:56:27.000,312,11082837,-795,0,1699466186,12976.733558589993,108.65028456000437,54391.02381312001
2023-11-08,17:56:28.000,312,11082824,-795,0,1699466187,12977.090583019999,108.40356500999769,54391.05874872
2023-11-08,17:56:29.000,312,11082849,-795,0,1699466188,12977.380244349995,108.10045242000342,54391.16355552
2023-11-08,17:56:30.000,312,11082851,-795,0,1699466189,12977.676641990001,107.82553634999931,54391.21246536
2023-11-08,17:56:31.000,312,11082863,-795,0,1699466190,12977.912412839993,107.62111158000334,54391.30329792
2023-11-08,17:56:32.000,312,11082826,-795,0,1699466191,12978.087556899998,107.44488333000481,54391.25438808
2023-11-08,17:56:33.000,312,11082859,-795,0,1699466192,12978.30311881999,107.22636030000285,54391.28932368001
2023-11-08,17:56:34.000,312,11082858,-795,0,1699466193,12978.4917355,107.14177074000327,54391.4011176
2023-11-08,17:56:35.000,312,11082800,-795,0,1699466194,12978.66687955999,106.99373901000217,54391.4011176
2023-11-08,17:56:36.000,312,11082873,-795,0,1699466195,12978.828550999991,106.96554249000474,54391.44304032
2023-11-08,17:56:37.000,312,11082803,-795,0,1699466196,12978.862232549996,106.86685466999916,54391.317272160006
2023-11-08,17:56:38.000,312,11082830,-795,0,1699466197,12979.010431369992,106.83160902000236,54391.42207896
2023-11-08,17:56:39.000,312,11082854,-795,0,1699466198,12979.124948639997,106.85275641000044,54391.582782720005
2023-11-08,17:56:40.000,312,11082808,-795,0,1699466199,12979.199048050003,106.80341249999765,54391.73649936
2023-11-08,17:56:41.000,312,11082850,-795,0,1699466200,12979.199048050003,106.7611177200015,54391.75746072
2023-11-08,17:56:42.000,312,11082838,-795,0,1699466201,12979.131684949993,106.7258720700047,54391.75746072
2023-11-08,17:56:43.000,312,11082819,-795,0,1699466202,12978.983486129997,106.74701946000278,54391.54784712
2023-11-08,17:56:44.000,312,11082813,-795,0,1699466203,12978.815078380001,106.7117738099987,54391.37316912
2023-11-08,17:56:45.000,312,11082840,-795,0,1699466204,12978.740978969996,106.75406859000213,54391.750473600005
2023-11-08,17:56:46.000,312,11082811,-795,0,1699466205,12978.57257122,106.69767554999999,54391.72951224
2023-11-08,17:56:47.000,312,11082805,-795,0,1699466206,12978.28290988999,106.70472467999934,54391.69457664001
2023-11-08,17:56:48.000,312,11082850,-795,0,1699466207,12978.033666419993,106.68357729000127,54391.70855088
2023-11-08,17:56:49.000,312,11082848,-795,0,1699466208,12977.764214019997,106.69062642000063,54391.82733192
2023-11-08,17:56:50.000,312,11082820,-795,0,1699466209,12977.528443169991,106.66242990000319,54391.799383440004
2023-11-08,17:56:51.000,312,11082872,-795,0,1699466210,12977.2118366,106.67652816000191,54391.72951224
2023-11-08,17:56:52.000,312,11082836,-795,0,1699466211,12976.928911579998,106.69062642000063,54391.65964104
2023-11-08,17:56:53.000,312,11082822,-795,0,1699466212,12976.706613349997,106.7117738099987,54391.54784712
2023-11-08,17:56:54.000,312,11082787,-795,0,1699466213,12976.517996670002,106.7117738099987,54391.56182136
2023-11-08,17:56:55.000,312,11082830,-795,0,1699466214,12976.383270469996,106.7117738099987,54391.54086
2023-11-08,17:56:56.000,312,11082804,-795,0,1699466215,12976.282225819996,106.64833164000447,54391.60374408001
2023-11-08,17:56:57.000,312,11082835,-795,0,1699466216,12976.15423593,106.62718424999912,54391.56880848
2023-11-08,17:56:58.000,312,11082816,-795,0,1699466217,12976.02624603999,106.56374208000489,54391.58976984
2023-11-08,17:56:59.000,312,11082789,-795,0,1699466218,12975.918465079994,106.47210338999867,54391.60374408001
2023-11-08,17:57:00.000,312,11082820,-795,0,1699466219,12975.777002569994,106.366366440001,54391.50592440001
2023-11-08,17:57:01.000,312,11082831,-795,0,1699466220,12975.702903159989,106.28177688000142,54391.54086
2023-11-08,17:57:02.000,312,11082834,-795,0,1699466221,12975.500813860002,106.14079427999968,54391.33823352001
2023-11-08,17:57:03.000,312,11082808,-795,0,1699466222,12975.413241829992,105.95751690000179,54391.317272160006
2023-11-08,17:57:04.000,312,11082843,-795,0,1699466223,12975.251570389992,105.81653430000006,54391.366182000005
2023-11-08,17:57:05.000,312,11082815,-795,0,1699466224,12975.150525739991,105.59096213999874,54391.45002744
2023-11-08,17:57:06.000,312,11082887,-795,0,1699466225,12975.01579954,105.4147338900002,54391.38015624
2023-11-08,17:57:07.000,312,11082838,-795,0,1699466226,12974.89454596,105.18916172999889,54391.3312464
2023-11-08,17:57:08.000,312,11082817,-795,0,1699466227,12974.719401899994,104.9706387000042,54391.06573584
2023-11-08,17:57:09.000,312,11082827,-795,0,1699466228,12974.68572034999,104.7591648000016,54391.079710080005
2023-11-08,17:57:10.000,312,11082799,-795,0,1699466229,12974.64530248999,104.52654351000092,54390.98887752
2023-11-08,17:57:11.000,312,11082822,-795,0,1699466230,12974.678984039994,104.30802047999896,54391.09368432001
2023-11-08,17:57:12.000,312,11082816,-795,0,1699466231,12974.71266559,104.1670378800045,54391.02381312001
2023-11-08,17:57:13.000,312,11082829,-795,0,1699466232,12974.780028689995,103.96261311000126,54390.9469548
2023-11-08,17:57:14.000,312,11082817,-795,0,1699466233,12974.89454596,103.8075322500008,54390.8770836
2023-11-08,17:57:15.000,312,11082761,-795,0,1699466234,12975.01579954,103.69474617000378,54390.89105784
2023-11-08,17:57:16.000,312,11082827,-795,0,1699466235,12975.197679910001,103.58196008999948,54390.744328320005
2023-11-08,17:57:17.000,312,11082820,-795,0,1699466236,12975.291988249992,103.50441965999926,54390.73035408
2023-11-08,17:57:18.000,312,11082865,-795,0,1699466237,12975.541231720003,103.4973705299999,54390.61856016001
2023-11-08,17:57:19.000,312,11082855,-795,0,1699466238,12975.675957919993,103.43392835999839,54390.53471472
2023-11-08,17:57:20.000,312,11082807,-795,0,1699466239,12975.92520138999,103.37753532000352,54390.5626632
2023-11-08,17:57:21.000,312,11082827,-795,0,1699466240,12976.06666389999,103.30704402000265,54390.60458592
2023-11-08,17:57:22.000,312,11082831,-795,0,1699466241,12976.29569844,103.22245446000306,54390.576637440005
2023-11-08,17:57:23.000,312,11082805,-795,0,1699466242,12976.376534160001,103.12376664000476,54390.50676624
2023-11-08,17:57:24.000,312,11082802,-795,0,1699466243,12976.551678219992,103.01802968999982,54390.47183064001
2023-11-08,17:57:25.000,312,11082817,-795,0,1699466244,12976.612305009992,102.91934187000152,54390.492792
2023-11-08,17:57:26.000,312,11082830,-795,0,1699466245,12976.693140729993,102.7572118800017,54390.47183064001
2023-11-08,17:57:27.000,312,11082858,-795,0,1699466246,12976.740294900002,102.6585240600034,54390.44388216
2023-11-08,17:57:28.000,312,11082809,-795,0,1699466247,12976.794185379993,102.5457379799991,54390.492792
2023-11-08,17:57:29.000,312,11082826,-795,0,1699466248,12976.800921689988,102.4470501600008,54390.41593368
2023-11-08,17:57:30.000,312,11082829,-795,0,1699466249,12976.800921689988,102.39065711999865,54390.33907536
2023-11-08,17:57:31.000,312,11082799,-795,0,1699466250,12976.807657999998,102.38360798999929,54390.36702384
2023-11-08,17:57:32.000,312,11082843,-795,0,1699466251,12976.915438959993,102.34131321000314,54390.2482428
2023-11-08,17:57:33.000,312,11082806,-795,0,1699466252,12976.800921689988,102.3483623400025,54390.15042312
2023-11-08,17:57:34.000,312,11082834,-795,0,1699466253,12976.868284789998,102.2990184299997,54390.16439736001
2023-11-08,17:57:35.000,312,11082837,-795,0,1699466254,12976.868284789998,102.2990184299997,54390.192345840005
2023-11-08,17:57:36.000,312,11082857,-795,0,1699466255,12976.955856819994,102.27787104000163,54390.15042312
2023-11-08,17:57:37.000,312,11082844,-795,0,1699466256,12976.895230029993,102.20737974000076,54390.17138448
2023-11-08,17:57:38.000,312,11082865,-795,0,1699466257,12976.854812169993,102.14393756999925,54390.08055192
2023-11-08,17:57:39.000,312,11082783,-795,0,1699466258,12976.666195489997,101.98180757999944,54389.94779664001
2023-11-08,17:57:40.000,312,11082840,-795,0,1699466259,12976.484315119997,101.79148107000219,54389.80106712001
2023-11-08,17:57:41.000,312,11082837,-795,0,1699466260,12976.31590737,101.65754759999982,54389.88491256
2023-11-08,17:57:42.000,312,11082854,-795,0,1699466261,12976.10708175999,101.50246673999936,54389.67529896
2023-11-08,17:57:43.000,312,11082823,-795,0,1699466262,12975.830893049999,101.31918936000147,54389.61241488001
2023-11-08,17:57:44.000,312,11082855,-795,0,1699466263,12975.682694229989,101.16410850000102,54389.66831184
2023-11-08,17:57:45.000,312,11082809,-795,0,1699466264,12975.339142420002,101.04427329000464,54389.22812328001
2023-11-08,17:57:46.000,312,11082839,-795,0,1699466265,12975.211152529992,101.03017502999865,54389.41677552001
2023-11-08,17:57:47.000,312,11082844,-795,0,1699466266,12975.03600847,100.96673286000441,54389.304981600006
2023-11-08,17:57:48.000,312,11082842,-795,0,1699466267,12974.921491199995,101.09361720000015,54389.2001748
2023-11-08,17:57:49.000,312,11082785,-795,0,1699466268,12974.81371024,101.2486980600006,54389.20716192001
2023-11-08,17:57:50.000,312,11082833,-795,0,1699466269,12974.76655606999,101.40377892000106,54389.05344528
2023-11-08,17:57:51.000,312,11082857,-795,0,1699466270,12974.577939389994,101.69279325000389,54388.87178016001
2023-11-08,17:57:52.000,312,11082853,-795,0,1699466271,12974.64530248999,102.03820062000159,54388.9556256
2023-11-08,17:57:53.000,312,11082860,-795,0,1699466272,12974.550994149999,102.27787104000163,54389.00453544
2023-11-08,17:57:54.000,312,11082853,-795,0,1699466273,12974.510576289998,102.61622927999997,54388.91370288001
2023-11-08,17:57:55.000,312,11082752,-795,0,1699466274,12974.436476879993,102.92639100000088,54388.82985744
2023-11-08,17:57:56.000,312,11082834,-795,0,1699466275,12974.254596509993,103.29294576000393,54388.59928248
2023-11-08,17:57:57.000,312,11082842,-795,0,1699466276,12974.247860199997,103.68769704000442,54388.515437040005
2023-11-08,17:57:58.000,312,11082811,-795,0,1699466277,12974.133342929992,104.03310441000212,54388.515437040005
2023-11-08,17:57:59.000,312,11082784,-795,0,1699466278,12974.113133999992,104.42080656000326,54388.54338552
2023-11-08,17:58:00.000,312,11082877,-795,0,1699466279,12974.072716139992,104.7591648000016,54388.683127920005
2023-11-08,17:58:01.000,312,11082856,-795,0,1699466280,12974.072716139992,105.08342478000122,54388.613256720004
2023-11-08,17:58:02.000,312,11082858,-795,0,1699466281,12974.039034590001,105.44997954000428,54388.50844992001
2023-11-08,17:58:03.000,312,11082853,-795,0,1699466282,12973.904308389996,105.73194474000047,54388.5014628
2023-11-08,17:58:04.000,312,11082802,-795,0,1699466283,12973.904308389996,106.03505733000202,54388.53639840001
2023-11-08,17:58:05.000,312,11082822,-795,0,1699466284,12973.70895539999,106.25358036000398,54388.45255296
2023-11-08,17:58:06.000,312,11082818,-795,0,1699466285,12973.63485599,106.49325078000402,54388.4315916
2023-11-08,17:58:07.000,312,11082829,-795,0,1699466286,12973.358667279994,106.68357729000127,54388.31281056
2023-11-08,17:58:08.000,312,11082808,-795,0,1699466287,12973.203732149988,106.91619858000195,54388.3617204
2023-11-08,17:58:09.000,312,11082832,-795,0,1699466288,12973.028588089997,107.16291813000134,54388.417617360006
2023-11-08,17:58:10.000,312,11082846,-795,0,1699466289,12972.792817239992,107.46603072000289,54388.34075904001
2023-11-08,17:58:11.000,312,11082794,-795,0,1699466290,12972.55704639,107.7620941799978,54388.20101664001
2023-11-08,17:58:12.000,312,11082867,-795,0,1699466291,12972.26738505999,108.07225589999871,54388.20101664001
2023-11-08,17:58:13.000,312,11082838,-795,0,1699466292,12972.031614209998,108.39651587999833,54388.00537728001
2023-11-08,17:58:14.000,312,11082824,-795,0,1699466293,12971.795843359992,108.69962846999988,54387.99140304
2023-11-08,17:58:15.000,312,11082854,-795,0,1699466294,12971.688062399997,109.0238884499995,54387.99140304
2023-11-08,17:58:16.000,312,11082829,-795,0,1699466295,12971.533127269991,109.29880452000361,54388.06826136
2023-11-08,17:58:17.000,312,11082803,-795,0,1699466296,12971.364719519996,109.5314258100043,54387.914544720006
2023-11-08,17:58:18.000,312,11082838,-795,0,1699466297,12971.25020224999,109.80634188000113,54387.872622
2023-11-08,17:58:19.000,312,11082806,-795,0,1699466298,12971.162630219995,109.98961925999902,54387.88659624001
2023-11-08,17:58:20.000,312,11082755,-795,0,1699466299,12971.061585569994,110.20109316000162,54387.78877656001
2023-11-08,17:58:21.000,312,11082788,-795,0,1699466300,12970.933595679999,110.39141966999887,54387.7328796
2023-11-08,17:58:22.000,312,11082903,-795,0,1699466301,12971.02790401999,110.56059878999804,54387.83768640001
2023-11-08,17:58:23.000,312,11082831,-795,0,1699466302,12971.021167709994,110.77912182,54387.795763680006
2023-11-08,17:58:24.000,312,11082841,-795,0,1699466303,12971.16936652999,110.95535006999853,54387.81672504001
2023-11-08,17:58:25.000,312,11082877,-795,0,1699466304,12971.41187368999,111.11043092999898,54387.93550608001
2023-11-08,17:58:26.000,312,11082816,-795,0,1699466305,12971.600490370001,111.26551178999944,54387.942493200004
2023-11-08,17:58:27.000,312,11082757,-795,0,1699466306,12971.863206460002,111.36419960999774,54387.88659624001
2023-11-08,17:58:28.000,312,11082849,-795,0,1699466307,12972.112449929999,111.47698569000204,54387.80973792
2023-11-08,17:58:29.000,312,11082845,-795,0,1699466308,12972.47621067,111.58977176999906,54387.78877656001
2023-11-08,17:58:30.000,312,11082885,-795,0,1699466309,12972.927543439997,111.66026306999993,54387.94948032
2023-11-08,17:58:31.000,312,11082866,-795,0,1699466310,12973.298040489994,111.73780350000015,54387.914544720006
2023-11-08,17:58:32.000,312,11082816,-795,0,1699466311,12973.74937325999,111.8294421899991,54388.03332576001
2023-11-08,17:58:33.000,312,11082860,-795,0,1699466312,12974.268069129997,111.90698261999933,54388.06826136
2023-11-08,17:58:34.000,312,11082828,-795,0,1699466313,12974.881073339995,111.95632653000212,54388.31281056
2023-11-08,17:58:35.000,312,11082812,-795,0,1699466314,12975.379560280002,111.99157217999891,54388.31281056
2023-11-08,17:58:36.000,312,11082852,-795,0,1699466315,12975.94541031999,112.04796522000106,54388.396656000004
2023-11-08,17:58:37.000,312,11082842,-795,0,1699466316,12976.430424639992,111.99157217999891,54388.396656000004
2023-11-08,17:58:38.000,312,11082809,-795,0,1699466317,12976.928911579998,111.92813001000468,54388.50844992001
2023-11-08,17:58:39.000,312,11082821,-795,0,1699466318,12977.36677172999,111.80829480000102,54388.59928248
2023-11-08,17:58:40.000,312,11082912,-795,0,1699466319,12977.851786049992,111.64616481000121,54388.920690000006
2023-11-08,17:58:41.000,312,11082860,-795,0,1699466320,12978.175128929994,111.42059264999989,54389.05344528
2023-11-08,17:58:42.000,312,11082854,-795,0,1699466321,12978.48499918999,111.24436440000136,54389.17222632
2023-11-08,17:58:43.000,312,11082784,-795,0,1699466322,12978.65340694,111.07518528000219,54389.116329360004
2023-11-08,17:58:44.000,312,11082838,-795,0,1699466323,12978.889177789992,110.94830093999917,54389.05344528
2023-11-08,17:58:45.000,312,11082830,-795,0,1699466324,12979.071058159992,110.81436747000407,54389.22812328001
2023-11-08,17:58:46.000,312,11082848,-755,0,1699466325,12979.225993289998,110.70158138999977,54389.1652392
2023-11-08,17:58:47.000,312,11082828,-795,0,1699466326,12979.428082589999,110.6310900899989,54389.44472400001
2023-11-08,17:58:48.000,312,11082874,-795,0,1699466327,12979.60322664999,110.55354965999868,54389.58446640001
2023-11-08,17:58:49.000,312,11082833,-795,0,1699466328,12979.78510701999,110.54650052999932,54389.689273200005
2023-11-08,17:58:50.000,312,11082850,-795,0,1699466329,12979.960251079996,110.4971566200038,54389.91984816001
2023-11-08,17:58:51.000,312,11082757,-795,0,1699466330,12980.094977280001,110.47600922999845,54389.954783760004
2023-11-08,17:58:52.000,312,11082888,-795,0,1699466331,12980.357693370002,110.45486184000038,54389.96177088
2023-11-08,17:58:53.000,312,11082791,-795,0,1699466332,12980.600200529989,110.47600922999845,54390.05959056
2023-11-08,17:58:54.000,312,11082845,-795,0,1699466333,12981.00437912999,110.50420575000317,54390.23426856001
2023-11-08,17:58:55.000,312,11082843,-795,0,1699466334,12981.455711900002,110.48305835999781,54390.45086928001
2023-11-08,17:58:56.000,312,11082816,-795,0,1699466335,12982.02829825,110.41256706000422,54390.59759880001
2023-11-08,17:58:57.000,312,11082790,-795,0,1699466336,12982.614357220002,110.41256706000422,54390.65349576
2023-11-08,17:58:58.000,312,11082842,-795,0,1699466337,12983.274515599995,110.320928369998,54390.82118664
2023-11-08,17:58:59.000,312,11082834,-795,0,1699466338,12983.840365639997,110.20814229000098,54390.91900632
2023-11-08,17:59:00.000,312,11082804,-795,0,1699466339,12984.43989722999,110.09535621000396,54391.11464568
2023-11-08,17:59:01.000,312,11082836,-795,0,1699466340,12984.978802029997,110.03191404000245,54391.27534944
2023-11-08,17:59:02.000,312,11082828,-795,0,1699466341,12985.457080039989,109.9755210000003,54391.198491120005
2023-11-08,17:59:03.000,312,11082833,-795,0,1699466342,12985.82757709,109.94732448000286,54391.38714336001
2023-11-08,17:59:04.000,312,11082867,-795,0,1699466343,12986.353009270002,109.89798057000007,54391.77842208
2023-11-08,17:59:05.000,312,11082849,-795,0,1699466344,12986.743715249999,109.93322622000414,54391.93912584001
2023-11-08,17:59:06.000,312,11082834,-795,0,1699466345,12986.98622241,109.89093144000071,54392.085855360005
2023-11-08,17:59:07.000,312,11082819,-795,0,1699466346,12987.12768492,109.84863666000456,54392.07886824001
2023-11-08,17:59:08.000,312,11082858,-795,0,1699466347,12987.356719459996,109.77814536000369,54392.23258488
2023-11-08,17:59:09.000,312,11082796,-795,0,1699466348,12987.518390899997,109.71470319000218,54392.34437880001
2023-11-08,17:59:10.000,312,11082860,-795,0,1699466349,12987.653117100002,109.63716276000196,54392.6238636
2023-11-08,17:59:11.000,312,11082834,-795,0,1699466350,12987.801315919998,109.58781884999917,54392.72867040001
2023-11-08,17:59:12.000,312,11082822,-795,0,1699466351,12987.909096879994,109.52437667999766,54392.79155448
2023-11-08,17:59:13.000,312,11082856,-795,0,1699466352,12988.003405219999,109.52437667999766,54392.86841280001
2023-11-08,17:59:14.000,312,11082825,-795,0,1699466353,12988.192021899995,109.47503277000214,54393.161871840006
2023-11-08,17:59:15.000,312,11082834,-795,0,1699466354,12988.30653917,109.51027841999894,54393.16885896
2023-11-08,17:59:16.000,312,11082812,-795,0,1699466355,12988.421056439991,109.51027841999894,54393.22475592
2023-11-08,17:59:17.000,312,11082835,-795,0,1699466356,12988.616409429997,109.57372059000045,54393.26667864
2023-11-08,17:59:18.000,312,11082833,-795,0,1699466357,12988.784817179992,109.60896624000452,54393.308601360004
2023-11-08,17:59:19.000,312,11082829,-795,0,1699466358,12988.993642789988,109.63716276000196,54393.462318
2023-11-08,17:59:20.000,312,11082827,-795,0,1699466359,12989.269831499994,109.74994883999898,54393.65795736001
2023-11-08,17:59:21.000,312,11082866,-795,0,1699466360,12989.47865710999,109.82044013999985,54393.79769976
2023-11-08,17:59:22.000,312,11082791,-795,0,1699466361,12989.68748272,109.91207882999879,54393.86058384
2023-11-08,17:59:23.000,312,11082808,-795,0,1699466362,12989.869363090002,110.01076665000437,54393.811674000004
2023-11-08,17:59:24.000,312,11082846,-795,0,1699466363,12990.111870250003,110.15174924999883,54394.11910728001
2023-11-08,17:59:25.000,312,11082860,-795,0,1699466364,12990.374586339989,110.26453533000313,54394.22391408
2023-11-08,17:59:26.000,312,11082830,-795,0,1699466365,12990.670983979995,110.38437053999951,54394.3007724
2023-11-08,17:59:27.000,312,11082852,-795,0,1699466366,12990.947172690001,110.48305835999781,54394.32173376
2023-11-08,17:59:28.000,312,11082790,-795,0,1699466367,12991.250306640002,110.48305835999781,54394.510386
2023-11-08,17:59:29.000,312,11082835,-795,0,1699466368,12991.546704279994,110.38437053999951,54394.74794808
2023-11-08,17:59:30.000,312,11082801,-795,0,1699466369,12991.71511202999,110.25043707000441,54394.92961320001
2023-11-08,17:59:31.000,312,11082816,-795,0,1699466370,12991.85657453999,109.89798057000007,54395.006471520006
2023-11-08,17:59:32.000,312,11082860,-795,0,1699466371,12992.02498229,109.5173275499983,54395.09730408001
2023-11-08,17:59:33.000,312,11082845,-795,0,1699466372,12992.146235870001,109.0732323600023,54395.09730408001
2023-11-08,17:59:34.000,312,11082843,-795,0,1699466373,12992.321379929992,108.63618629999837,54395.16018816
2023-11-08,17:59:35.000,312,11082850,-795,0,1699466374,12992.469578750002,108.21323850000044,54395.50255704001
2023-11-08,17:59:36.000,312,11082830,-795,0,1699466375,12992.611041259988,107.81143809000059,54395.61435096
2023-11-08,17:59:37.000,312,11082804,-795,0,1699466376,12992.745767459994,107.39553942000202,54395.67024792001
2023-11-08,17:59:38.000,312,11082849,-795,0,1699466377,12992.799657939999,106.9725916200041,54395.80999032
2023-11-08,17:59:39.000,312,11082844,-795,0,1699466378,12992.826603179994,106.56374208000489,54395.74710624001
2023-11-08,17:59:40.000,312,11082825,-795,0,1699466379,12992.97480199999,106.21833470999991,54395.85890016
2023-11-08,17:59:41.000,312,11082827,-795,0,1699466380,12993.129737129995,105.92932038000436,54396.040565280004
2023-11-08,17:59:42.000,312,11082857,-795,0,1699466381,12993.210572849996,105.64735518000089,54395.99864256
2023-11-08,17:59:43.000,312,11082856,-795,0,1699466382,12993.28467226,105.3160460700019,54396.159346320004
2023-11-08,17:59:44.000,312,11082791,-795,0,1699466383,12993.466552630001,104.99178609000228,54396.3619728
2023-11-08,17:59:45.000,312,11082838,-795,0,1699466384,12993.560860969992,104.67457524000201,54396.5017152
2023-11-08,17:59:46.000,312,11082838,-795,0,1699466385,12993.621487759992,104.37851177999983,54396.613509120005
2023-11-08,17:59:47.000,312,11082809,-795,0,1699466386,12993.533915729997,104.11769397000171,54396.431844
2023-11-08,17:59:48.000,312,11082846,-795,0,1699466387,12993.709059790002,103.77933573000337,54396.45280536
2023-11-08,17:59:49.000,312,11082821,-795,0,1699466388,12993.904412779993,103.57491096000012,54396.69735456
2023-11-08,17:59:50.000,312,11082847,-795,0,1699466389,12994.15365624999,103.35638792999816,54396.78818712
2023-11-08,17:59:51.000,312,11082812,-795,0,1699466390,12994.47699912999,103.1519631600022,54396.8860068
2023-11-08,17:59:52.000,312,11082839,-795,0,1699466391,12994.786869390002,102.97573491000367,54396.89299392001
2023-11-08,17:59:53.000,312,11082843,-795,0,1699466392,12995.157366439998,102.78540839999914,54397.046710560004
2023-11-08,17:59:54.000,312,11082877,-795,0,1699466393,12995.48070932,102.61622927999997,54397.17946584001
2023-11-08,17:59:55.000,312,11082786,-795,0,1699466394,12995.716480169991,102.40475538000464,54397.24933704
2023-11-08,17:59:56.000,312,11082848,-795,0,1699466395,12995.871415299996,102.22147799999948,54397.24234992
2023-11-08,17:59:57.000,312,11082863,-795,0,1699466396,12995.932042089997,101.97475845000008,54397.15151736
2023-11-08,17:59:58.000,312,11082866,-795,0,1699466397,12996.127395080002,101.81262846000027,54397.354143840006
2023-11-08,17:59:59.000,312,11082842,-795,0,1699466398,12996.228439729988,101.55885978000151,54397.59869304
2023-11-08,18:00:00.000,312,11082826,-795,0,1699466399,12996.241912349993,101.34033674999955,54397.70349984
2023-11-08,18:00:01.000,312,11082817,-795,0,1699466400,12996.147604010002,101.051322420004,54397.75939680001
2023-11-08,18:00:02.000,312,11082823,-795,0,1699466401,12996.006141500002,100.7905046099986,54397.76638392
2023-11-08,18:00:03.000,312,11082864,-795,0,1699466402,12995.729952789996,100.4944411500037,54397.5847188
2023-11-08,18:00:04.000,312,11082837,-795,0,1699466403,12995.51439086999,100.22657420999894,54397.55677032
2023-11-08,18:00:05.000,312,11082873,-795,0,1699466404,12995.35271942999,100.05034596000041,54397.5847188
2023-11-08,18:00:06.000,312,11082864,-795,0,1699466405,12995.258411089999,99.86706858000252,54397.53580896
2023-11-08,18:00:07.000,312,11082838,-795,0,1699466406,12995.130421199989,99.63444729000184,54397.74542256
2023-11-08,18:00:08.000,312,11082827,-795,0,1699466407,12994.908122970002,99.43707164999796,54397.75939680001
2023-11-08,18:00:09.000,312,11082828,-795,0,1699466408,12994.652143189996,99.26789252999879,54397.85022936001
2023-11-08,18:00:10.000,312,11082815,-795,0,1699466409,12994.50394437,99.15510645000177,54397.98997176
2023-11-08,18:00:11.000,312,11082845,-795,0,1699466410,12994.24122828,98.95773080999788,54398.03189448
2023-11-08,18:00:12.000,312,11082896,-795,0,1699466411,12994.066084219994,98.90838690000237,54398.073817200006
2023-11-08,18:00:13.000,312,11082859,-795,0,1699466412,12993.971775879989,98.77445343,54398.03189448
2023-11-08,18:00:14.000,312,11082831,-795,0,1699466413,12993.951566949989,98.66166735000297,54398.052855840004
2023-11-08,18:00:15.000,312,11082845,-795,0,1699466414,12993.985248499994,98.54183213999931,54398.20657248
2023-11-08,18:00:16.000,312,11082866,-795,0,1699466415,12994.005457429994,98.42904606000229,54398.290417920005
2023-11-08,18:00:17.000,312,11082881,-795,0,1699466416,12994.005457429994,98.27396520000184,54398.26945656
2023-11-08,18:00:18.000,312,11082825,-795,0,1699466417,12993.944830639994,98.20347390000097,54398.26246944001
2023-11-08,18:00:19.000,312,11082787,-795,0,1699466418,12993.917885399998,98.1329826000001,54398.20657248
2023-11-08,18:00:20.000,312,11082776,-795,0,1699466419,12993.951566949989,98.10478608000267,54398.30439216
2023-11-08,18:00:21.000,312,11082850,-795,0,1699466420,12993.938094329998,98.10478608000267,54398.339327760004
2023-11-08,18:00:22.000,312,11082793,-795,0,1699466421,12993.978512189999,98.04134391000116,54398.43714744
2023-11-08,18:00:23.000,312,11082856,-795,0,1699466422,12993.857258609998,98.12593347000075,54398.52099288001
2023-11-08,18:00:24.000,312,11082799,-795,0,1699466423,12993.823577059993,98.20347390000097,54398.64676104001
2023-11-08,18:00:25.000,312,11082873,-795,0,1699466424,12993.695587169997,98.27396520000184,54398.68169664
2023-11-08,18:00:26.000,312,11082846,-795,0,1699466425,12993.594542519997,98.3797021499995,54398.744580720006
2023-11-08,18:00:27.000,312,11082854,-795,0,1699466426,12993.419398459991,98.45019345000037,54398.64676104001
2023-11-08,18:00:28.000,312,11082842,-795,0,1699466427,12993.277935949991,98.57707779000339,54398.64676104001
2023-11-08,18:00:29.000,312,11082827,-795,0,1699466428,12993.06237403,98.68281474000105,54398.75156784
2023-11-08,18:00:30.000,312,11082849,-795,0,1699466429,12992.880493659999,98.72510952000448,54398.84938752
2023-11-08,18:00:31.000,312,11082839,-795,0,1699466430,12992.671668049989,98.76740430000063,54398.912271600006
2023-11-08,18:00:32.000,312,11082875,-795,0,1699466431,12992.456106129997,98.80969908000407,54398.90528448001
2023-11-08,18:00:33.000,312,11082818,-795,0,1699466432,12992.361797789992,98.8731412499983,54398.863361760006
2023-11-08,18:00:34.000,312,11082824,-795,0,1699466433,12992.287698380002,98.90838690000237,54398.96816856
2023-11-08,18:00:35.000,312,11082784,-795,0,1699466434,12992.08560908,98.94363254999917,54398.91925872
2023-11-08,18:00:36.000,312,11082858,-795,0,1699466435,12992.01824597999,98.9859273300026,54398.9472072
2023-11-08,18:00:37.000,312,11082856,-795,0,1699466436,12991.890256089995,99.09871340999962,54398.85637464001
2023-11-08,18:00:38.000,312,11082811,-795,0,1699466437,12991.82289299,99.1198607999977,54398.912271600006
2023-11-08,18:00:39.000,312,11082831,-795,0,1699466438,12991.78247513,99.16215558000113,54398.99611704
2023-11-08,18:00:40.000,312,11082805,-795,0,1699466439,12991.78247513,99.21149949000392,54399.05201400001
2023-11-08,18:00:41.000,312,11082873,-795,0,1699466440,12991.65448523999,99.32428557000094,54399.07297536001
2023-11-08,18:00:42.000,312,11082859,-795,0,1699466441,12991.553440589989,99.4300225199986,54398.98912992
2023-11-08,18:00:43.000,312,11082827,-795,0,1699466442,12991.513022729989,99.51461207999819,54398.961181440005
2023-11-08,18:00:44.000,312,11082862,-795,0,1699466443,12991.506286419994,99.63444729000184,54398.96816856
2023-11-08,18:00:45.000,312,11082885,-795,0,1699466444,12991.398505459998,99.70493859000271,54399.00310416001
2023-11-08,18:00:46.000,312,11082835,-795,0,1699466445,12991.385032839993,99.81772466999973,54399.031052640006
2023-11-08,18:00:47.000,312,11082862,-795,0,1699466446,12991.283988189993,99.93755988000339,54398.93323296001
2023-11-08,18:00:48.000,312,11082862,-795,0,1699466447,12991.129053060002,100.0996898700032,54398.91925872
2023-11-08,18:00:49.000,312,11082801,-795,0,1699466448,12991.182943539992,100.24067246999766,54398.83541328001
2023-11-08,18:00:50.000,312,11082837,-795,0,1699466449,12991.290724500002,100.3816550699994,54399.04502688
2023-11-08,18:00:51.000,312,11082827,-795,0,1699466450,12991.236834019997,100.50853941000241,54399.031052640006
2023-11-08,18:00:52.000,312,11082784,-795,0,1699466451,12991.270515570002,100.69886591999966,54399.10791096
2023-11-08,18:00:53.000,312,11082852,-795,0,1699466452,12991.196416159997,100.86099590999947,54398.97515568
2023-11-08,18:00:54.000,312,11082824,-795,0,1699466453,12991.223361399992,101.09361720000015,54399.031052640006
2023-11-08,18:00:55.000,312,11082861,-795,0,1699466454,12991.223361399992,101.31918936000147,54399.1568208
2023-11-08,18:00:56.000,312,11082860,-795,0,1699466455,12991.290724500002,101.5447615200028,54399.226692000004
2023-11-08,18:00:57.000,312,11082853,-795,0,1699466456,12991.283988189993,101.77033368000411,54399.19175640001
2023-11-08,18:00:58.000,312,11082846,-795,0,1699466457,12991.337878669998,102.05229888000031,54399.1568208
2023-11-08,18:00:59.000,312,11082801,-795,0,1699466458,12991.459132249998,102.28492017000099,54399.3314988
2023-11-08,18:01:00.000,312,11082848,-795,0,1699466459,12991.479341179998,102.53868884999974,54399.2616276
2023-11-08,18:01:01.000,312,11082799,-795,0,1699466460,12991.533231659989,102.78540839999914,54399.35246016
2023-11-08,18:01:02.000,312,11082785,-795,0,1699466461,12991.519759039998,102.9404892599996,54399.28258896
2023-11-08,18:01:03.000,312,11082855,-795,0,1699466462,12991.553440589989,103.14491403000284,54399.415344240006
2023-11-08,18:01:04.000,312,11082855,-795,0,1699466463,12991.553440589989,103.24360185000114,54399.61797072
2023-11-08,18:01:05.000,312,11082864,-795,0,1699466464,12991.492813799989,103.33524054000009,54399.69482904001
2023-11-08,18:01:06.000,312,11082856,-795,0,1699466465,12991.479341179998,103.44802662000438,54399.76470024
2023-11-08,18:01:07.000,312,11082857,-795,0,1699466466,12991.364823909993,103.44802662000438,54399.60399648001
2023-11-08,18:01:08.000,312,11082808,-795,0,1699466467,12991.223361399992,103.53261618000397,54399.62495784001
2023-11-08,18:01:09.000,312,11082818,-795,0,1699466468,12991.028008410001,103.60310748000484,54399.6459192
2023-11-08,18:01:10.000,312,11082831,-795,0,1699466469,12990.86633697,103.61720574000356,54399.61797072
2023-11-08,18:01:11.000,312,11082845,-795,0,1699466470,12990.670983979995,103.62425487000291,54399.82059720001
2023-11-08,18:01:12.000,312,11082856,-795,0,1699466471,12990.354377409989,103.62425487000291,54399.7856616
2023-11-08,18:01:13.000,312,11082830,-795,0,1699466472,12990.132079180003,103.61720574000356,54399.76470024
2023-11-08,18:01:14.000,312,11082815,-795,0,1699466473,12989.929989880002,103.68769704000442,54399.82059720001
2023-11-08,18:01:15.000,312,11082809,-795,0,1699466474,12989.680746409991,103.66654964999907,54399.77168736001
2023-11-08,18:01:16.000,312,11082836,-795,0,1699466475,12989.47865710999,103.72999182000058,54399.73675176
2023-11-08,18:01:17.000,312,11082822,-795,0,1699466476,12989.222677329999,103.77933573000337,54399.49918968
2023-11-08,18:01:18.000,312,11082862,-795,0,1699466477,12989.074478509989,103.8568761600036,54399.60399648001
2023-11-08,18:01:19.000,312,11082820,-795,0,1699466478,12988.939752309998,103.94851485000254,54399.67386768001
2023-11-08,18:01:20.000,312,11082865,-795,0,1699466479,12988.885861829993,104.07539918999828,54399.69482904001
2023-11-08,18:01:21.000,312,11082810,-795,0,1699466480,12988.805026109992,104.1670378800045,54399.77168736001
2023-11-08,18:01:22.000,312,11082825,-795,0,1699466481,12988.811762420002,104.28687309000088,54399.63893208
2023-11-08,18:01:23.000,312,11082760,-795,0,1699466482,12988.771344560002,104.4490030800007,54399.57604800001
2023-11-08,18:01:24.000,312,11082837,-795,0,1699466483,12988.798289799997,104.49834699000348,54399.42931848
2023-11-08,18:01:25.000,312,11082846,-795,0,1699466484,12988.879125519998,104.56178915999772,54399.49220256
2023-11-08,18:01:26.000,312,11082840,-795,0,1699466485,12988.933015999988,104.66752611000265,54399.42233136
2023-11-08,18:01:27.000,312,11082810,-795,0,1699466486,12988.986906479993,104.7944104499984,54399.366434400006
2023-11-08,18:01:28.000,312,11082812,-795,0,1699466487,12989.135105299989,104.90014740000333,54399.55508664001
2023-11-08,18:01:29.000,312,11082845,-795,0,1699466488,12989.30351305,105.02703173999907,54399.6109836
2023-11-08,18:01:30.000,312,11082852,-795,0,1699466489,12989.42476663,105.20325999000488,54399.61797072
2023-11-08,18:01:31.000,312,11082776,-795,0,1699466490,12989.51907496999,105.40768476000085,54399.59700936
2023-11-08,18:01:32.000,312,11082789,-795,0,1699466491,12989.59991068999,105.60506040000473,54399.631944960005
2023-11-08,18:01:33.000,312,11082856,-795,0,1699466492,12989.680746409991,105.76014125999791,54399.59700936
2023-11-08,18:01:34.000,312,11082822,-795,0,1699466493,12989.748109510001,105.97161516000051,54399.59700936
2023-11-08,18:01:35.000,312,11082833,-795,0,1699466494,12989.768318440001,106.1548925399984,54399.73675176
2023-11-08,18:01:36.000,312,11082816,-795,0,1699466495,12989.822208919992,106.29587514000013,54399.84155856001
2023-11-08,18:01:37.000,312,11082839,-795,0,1699466496,12989.801999989992,106.43685774000187,54399.83457144
2023-11-08,18:01:38.000,312,11082817,-795,0,1699466497,12989.828945230001,106.52144730000146,54399.81361008
2023-11-08,18:01:39.000,312,11082840,-795,0,1699466498,12989.956935119997,106.58488947000296,54399.869507040006
2023-11-08,18:01:40.000,312,11082838,-795,0,1699466499,12990.017561909997,106.67652816000191,54399.95335248
2023-11-08,18:01:41.000,312,11082896,-795,0,1699466500,12990.132079180003,106.76816685000085,54400.00924944001
2023-11-08,18:01:42.000,312,11082828,-795,0,1699466501,12990.179233349998,106.81751076000364,54399.93239112
2023-11-08,18:01:43.000,312,11082825,-795,0,1699466502,12990.206178589993,106.86685466999916,54399.97431384
2023-11-08,18:01:44.000,312,11082869,-795,0,1699466503,12990.260069069998,106.91619858000195,54400.16296608
2023-11-08,18:01:45.000,312,11082862,-795,0,1699466504,12990.233123829988,106.9584933599981,54400.24681152001
2023-11-08,18:01:46.000,312,11082851,-795,0,1699466505,12990.172497039988,107.00783727000089,54400.21187592
2023-11-08,18:01:47.000,312,11082778,-795,0,1699466506,12990.118606559998,106.99373901000217,54400.19790168001
2023-11-08,18:01:48.000,312,11082800,-795,0,1699466507,12990.084925009993,107.02193552999961,54400.232837280004
2023-11-08,18:01:49.000,312,11082772,-795,0,1699466508,12989.956935119997,107.0712794400024,54400.19091456
2023-11-08,18:01:50.000,312,11082857,-795,0,1699466509,12989.876099399997,107.06423031000304,54400.204888800006
2023-11-08,18:01:51.000,312,11082851,-795,0,1699466510,12989.855890469997,107.0712794400024,54400.33065696
2023-11-08,18:01:52.000,312,11082842,-795,0,1699466511,12989.727900580001,107.07832857000176,54400.28174712
2023-11-08,18:01:53.000,312,11082813,-795,0,1699466512,12989.66727379,107.11357421999855,54400.27476000001
2023-11-08,18:01:54.000,312,11082820,-795,0,1699466513,12989.57970175999,107.13472161000391,54400.33065696
2023-11-08,18:01:55.000,312,11082859,-795,0,1699466514,12989.431502939995,107.19111464999878,54400.232837280004
2023-11-08,18:01:56.000,312,11082834,-795,0,1699466515,12989.31698566999,107.24045856000157,54400.19790168001
2023-11-08,18:01:57.000,312,11082843,-795,0,1699466516,12989.17552315999,107.36029376999795,54400.07213352
2023-11-08,18:01:58.000,312,11082819,-795,0,1699466517,12989.054269579989,107.45898159000353,54400.086107760006
2023-11-08,18:01:59.000,312,11082827,-795,0,1699466518,12988.959961239998,107.57176767000055,54400.135017600005
2023-11-08,18:02:00.000,312,11082827,-795,0,1699466519,12988.845443969993,107.6634063599995,54400.15597896001
2023-11-08,18:02:01.000,312,11082847,-795,0,1699466520,12988.737663009997,107.71979940000165,54400.183927440004
2023-11-08,18:02:02.000,312,11082838,-795,0,1699466521,12988.501892159991,107.74799591999908,54400.14200472
2023-11-08,18:02:03.000,312,11082822,-795,0,1699466522,12988.333484409995,107.79733983000187,54399.93239112
2023-11-08,18:02:04.000,312,11082794,-795,0,1699466523,12988.19875820999,107.79029070000252,54399.93239112
2023-11-08,18:02:05.000,312,11082818,-795,0,1699466524,12988.01687783999,107.7761924400038,54399.967326720005
2023-11-08,18:02:06.000,312,11082863,-795,0,1699466525,12987.834997469989,107.76914331000444,54399.97431384
2023-11-08,18:02:07.000,312,11082831,-795,0,1699466526,12987.592490310002,107.76914331000444,54399.799635840005
2023-11-08,18:02:08.000,312,11082813,-795,0,1699466527,12987.356719459996,107.70570114000293,54399.73675176
2023-11-08,18:02:09.000,312,11082850,-795,0,1699466528,12987.275883739996,107.71275027000229,54399.86251992001
2023-11-08,18:02:10.000,312,11082876,-795,0,1699466529,12987.14115753999,107.70570114000293,54399.87649416
2023-11-08,18:02:11.000,312,11082720,-795,0,1699466530,12987.08053074999,107.67750461999822,54399.77168736001
2023-11-08,18:02:12.000,312,11082829,-795,0,1699466531,12987.08726706,107.65635723000014,54399.60399648001
2023-11-08,18:02:13.000,312,11082797,-795,0,1699466532,12987.053585509995,107.6634063599995,54399.50617680001
2023-11-08,18:02:14.000,312,11082833,-795,0,1699466533,12987.14789385,107.62111158000334,54399.562073760004
2023-11-08,18:02:15.000,312,11082830,-795,0,1699466534,12987.22872957,107.5647185400012,54399.6459192
2023-11-08,18:02:16.000,312,11082854,-795,0,1699466535,12987.235465879996,107.52242375999776,54399.6459192
2023-11-08,18:02:17.000,312,11082896,-795,0,1699466536,12987.221993259991,107.46603072000289,54399.56906088
2023-11-08,18:02:18.000,312,11082845,-795,0,1699466537,12987.20852064,107.3814411600033,54399.57604800001
2023-11-08,18:02:19.000,312,11082738,-795,0,1699466538,12987.195048019996,107.29685160000372,54399.38040864
2023-11-08,18:02:20.000,312,11082801,-795,0,1699466539,12987.134421229995,107.25455682000029,54399.31752456001
2023-11-08,18:02:21.000,312,11082819,-795,0,1699466540,12987.08053074999,107.19111464999878,54399.35944728001
2023-11-08,18:02:22.000,312,11082848,-795,0,1699466541,12987.04011288999,107.09947595999984,54399.296563200005
2023-11-08,18:02:23.000,312,11082819,-795,0,1699466542,12986.952540859995,107.14177074000327,54399.31752456001
2023-11-08,18:02:24.000,312,11082820,-795,0,1699466543,12986.94580455,107.08537770000112,54399.32451168
2023-11-08,18:02:25.000,312,11082886,-795,0,1699466544,12986.912122999995,107.0712794400024,54399.31053744
2023-11-08,18:02:26.000,312,11082843,-795,0,1699466545,12986.83802358999,107.08537770000112,54399.177782160004
2023-11-08,18:02:27.000,312,11082788,-795,0,1699466546,12986.770660489994,107.1065250899992,54399.21271776
2023-11-08,18:02:28.000,312,11082838,-795,0,1699466547,12986.662879529998,107.04308291999769,54399.10092384001
2023-11-08,18:02:29.000,312,11082819,-795,0,1699466548,12986.602252739998,107.02898465999897,54399.0170784
2023-11-08,18:02:30.000,312,11082857,-795,0,1699466549,12986.561834879998,107.02898465999897,54399.1568208
2023-11-08,18:02:31.000,312,11082867,-795,0,1699466550,12986.480999159998,106.94439509999938,54399.128872320005
2023-11-08,18:02:32.000,312,11082851,-795,0,1699466551,12986.501208089998,106.79636336999829,54399.0170784
2023-11-08,18:02:33.000,312,11082843,-795,0,1699466552,12986.454053920002,106.70472467999934,54398.961181440005
2023-11-08,18:02:34.000,312,11082836,-795,0,1699466553,12986.454053920002,106.59193860000232,54398.95419432001
2023-11-08,18:02:35.000,312,11082787,-795,0,1699466554,12986.440581299998,106.45800512999995,54398.91925872
2023-11-08,18:02:36.000,312,11082804,-795,0,1699466555,12986.393427130002,106.34521905000292,54398.82842616
2023-11-08,18:02:37.000,312,11082833,-795,0,1699466556,12986.339536649997,106.22538383999927,54398.76554208001
2023-11-08,18:02:38.000,312,11082858,-795,0,1699466557,12986.184601519992,106.09145037000417,54398.63977392
2023-11-08,18:02:39.000,312,11082855,-795,0,1699466558,12986.043139009991,105.99276254999859,54398.625799680005
2023-11-08,18:02:40.000,312,11082809,-795,0,1699466559,12985.874731259995,105.908172989999,54398.744580720006
2023-11-08,18:02:41.000,312,11082833,-795,0,1699466560,12985.7669503,105.84473082000477,54398.66772240001
2023-11-08,18:02:42.000,312,11082820,-795,0,1699466561,12985.61875147999,105.73194474000047,54398.5629156
2023-11-08,18:02:43.000,312,11082813,-795,0,1699466562,12985.389716939993,105.70374822000304,54398.39522472
2023-11-08,18:02:44.000,312,11082858,-795,0,1699466563,12985.302144909998,105.61915866000345,54398.37426336
2023-11-08,18:02:45.000,312,11082831,-795,0,1699466564,12985.174155020002,105.49227432000043,54398.34631488
2023-11-08,18:02:46.000,312,11082839,-795,0,1699466565,12984.992274650001,105.37948824000341,54398.220546720004
2023-11-08,18:02:47.000,312,11082803,-795,0,1699466566,12984.871021070001,105.29489868000383,54398.22753384
2023-11-08,18:02:48.000,312,11082863,-795,0,1699466567,12984.783449039991,105.13981782000337,54398.18561112001
2023-11-08,18:02:49.000,312,11082816,-795,0,1699466568,12984.675668079995,105.05522826000379,54398.13670128
2023-11-08,18:02:50.000,312,11082850,-795,0,1699466569,12984.574623429995,104.94949130999885,54397.91311344
2023-11-08,18:02:51.000,312,11082822,-755,0,1699466570,12984.412951989994,104.85080349000054,54397.77337104
2023-11-08,18:02:52.000,312,11082851,-795,0,1699466571,12984.43989722999,104.69572263000009,54397.87119072
2023-11-08,18:02:53.000,312,11082842,-795,0,1699466572,12984.237807929989,104.62523132999922,54397.7244612
2023-11-08,18:02:54.000,312,11082813,-795,0,1699466573,12984.150235899993,104.50539612000284,54397.66157712001
2023-11-08,18:02:55.000,312,11082823,-795,0,1699466574,12983.981828149997,104.42080656000326,54397.71048696001
2023-11-08,18:02:56.000,312,11082855,-795,0,1699466575,12983.975091840002,104.35736439000175,54397.65459
2023-11-08,18:02:57.000,312,11082823,-795,0,1699466576,12983.766266229992,104.2657257000028,54397.479912
2023-11-08,18:02:58.000,312,11082824,-795,0,1699466577,12983.719112059996,104.18818527000258,54397.37510520001
2023-11-08,18:02:59.000,312,11082771,-795,0,1699466578,12983.685430509991,104.13884135999979,54397.36113096
2023-11-08,18:03:00.000,312,11082822,-795,0,1699466579,12983.624803719991,104.0542518000002,54397.26331128
2023-11-08,18:03:01.000,312,11082795,-795,0,1699466580,12983.651748960001,103.97671136999998,54397.2702984
2023-11-08,18:03:02.000,312,11082850,-795,0,1699466581,12983.624803719991,103.86392529000295,54397.12356888
2023-11-08,18:03:03.000,312,11082808,-795,0,1699466582,12983.705639439992,103.75113920999866,54396.997800720004
2023-11-08,18:03:04.000,312,11082836,-795,0,1699466583,12983.860574569997,103.60310748000484,54397.08863328001
2023-11-08,18:03:05.000,312,11082860,-795,0,1699466584,12983.954882910002,103.4973705299999,54397.046710560004
2023-11-08,18:03:06.000,312,11082856,-795,0,1699466585,12984.082872799998,103.3986827100016,54396.948890880005
2023-11-08,18:03:07.000,312,11082783,-795,0,1699466586,12984.116554349988,103.28589663000457,54396.79517424
2023-11-08,18:03:08.000,312,11082795,-795,0,1699466587,12984.31864364999,103.20835620000435,54396.75325152001
2023-11-08,18:03:09.000,312,11082845,-795,0,1699466588,12984.412951989994,103.14491403000284,54396.79517424
2023-11-08,18:03:10.000,312,11082868,-795,0,1699466589,12984.52073294999,103.09557012000005,54396.80216136001
2023-11-08,18:03:11.000,312,11082877,-795,0,1699466590,12984.695877009995,103.03212794999854,54396.78818712
2023-11-08,18:03:12.000,312,11082853,-795,0,1699466591,12984.83060321,103.01802968999982,54396.69735456
2023-11-08,18:03:13.000,312,11082863,-795,0,1699466592,12984.911438930001,103.0039314300011,54396.69036744
2023-11-08,18:03:14.000,312,11082871,-795,0,1699466593,12984.978802029997,102.98983317000238,54396.76722576
2023-11-08,18:03:15.000,312,11082854,-795,0,1699466594,12984.958593099997,102.9404892599996,54396.76023864
2023-11-08,18:03:16.000,312,11082838,-795,0,1699466595,12984.891230000001,102.91229274000216,54396.57857352
2023-11-08,18:03:17.000,312,11082846,-795,0,1699466596,12984.79018535,102.86294882999937,54396.278127360005
2023-11-08,18:03:18.000,312,11082855,-795,0,1699466597,12984.72282224999,102.88409622000472,54396.347998560006
2023-11-08,18:03:19.000,312,11082879,-635,0,1699466598,12984.60830498,102.85589970000001,54396.445818240005
2023-11-08,18:03:20.000,312,11082871,-795,0,1699466599,12984.50052401999,102.7924575299985,54396.45979248
2023-11-08,18:03:21.000,312,11082803,-795,0,1699466600,12984.31864364999,102.76426101000106,54396.43883112001
2023-11-08,18:03:22.000,312,11082813,-795,0,1699466601,12984.163708519998,102.75016275000235,54396.375947040004
2023-11-08,18:03:23.000,312,11082775,-795,0,1699466602,12983.894256120002,102.68672058000084,54396.1872948
2023-11-08,18:03:24.000,312,11082746,-795,0,1699466603,12983.752793610001,102.67262232000212,54396.25017888001
2023-11-08,18:03:25.000,312,11082841,-795,0,1699466604,12983.517022759996,102.70081883999956,54396.20126904001
2023-11-08,18:03:26.000,312,11082816,-795,0,1699466605,12983.335142389995,102.70081883999956,54396.16633344
2023-11-08,18:03:27.000,312,11082847,-795,0,1699466606,12982.991590579993,102.70081883999956,54396.0475524
2023-11-08,18:03:28.000,312,11082821,-795,0,1699466607,12982.796237590002,102.71491709999827,54395.99864256
2023-11-08,18:03:29.000,312,11082871,-795,0,1699466608,12982.560466739997,102.74311362000299,54396.1174236
2023-11-08,18:03:30.000,312,11082808,-795,0,1699466609,12982.297750649996,102.70786796999892,54396.01960392
2023-11-08,18:03:31.000,312,11082823,-795,0,1699466610,12982.04850718,102.68672058000084,54395.98466832001
2023-11-08,18:03:32.000,312,11082759,-795,0,1699466611,12981.799263709989,102.6937697100002,54395.83793880001
2023-11-08,18:03:33.000,312,11082885,-795,0,1699466612,12981.576965480002,102.65147493000404,54395.789028959996
2023-11-08,18:03:34.000,312,11082833,-795,0,1699466613,12981.428766659992,102.58803276000253,54395.69120928
2023-11-08,18:03:35.000,312,11082833,-795,0,1699466614,12981.395085110002,102.48229581000487,54395.775054720005
2023-11-08,18:03:36.000,312,11082865,-795,0,1699466615,12981.374876180002,102.44000103000144,54395.83095168
2023-11-08,18:03:37.000,312,11082916,-795,0,1699466616,12981.294040460001,102.34131321000314,54395.64229944
2023-11-08,18:03:38.000,312,11082843,-795,0,1699466617,12981.388348799992,102.28492017000099,54395.62832520001
2023-11-08,18:03:39.000,312,11082815,-795,0,1699466618,12981.475920830002,102.2003306100014,54395.6632608
2023-11-08,18:03:40.000,312,11082830,-795,0,1699466619,12981.556756550002,102.15803582999797,54395.5933896
2023-11-08,18:03:41.000,312,11082814,-795,0,1699466620,12981.657801199988,102.12983931000053,54395.55146688001
2023-11-08,18:03:42.000,312,11082831,-795,0,1699466621,12981.839681569989,102.08049539999774,54395.488582800004
2023-11-08,18:03:43.000,312,11082863,-795,0,1699466622,12981.96767146,102.03820062000159,54395.46063432001
2023-11-08,18:03:44.000,312,11082854,-795,0,1699466623,12982.156288139995,101.953611060002,54395.48159568001
2023-11-08,18:03:45.000,312,11082864,-795,0,1699466624,12982.30448695999,101.87607063000178,54395.53749264
2023-11-08,18:03:46.000,312,11082818,-795,0,1699466625,12982.459422089996,101.81262846000027,54395.488582800004
2023-11-08,18:03:47.000,312,11082826,-795,0,1699466626,12982.594148290002,101.69984238000325,54395.48159568001
2023-11-08,18:03:48.000,312,11082829,-795,0,1699466627,12982.648038769992,101.58705629999895,54395.285956319996
2023-11-08,18:03:49.000,312,11082862,-795,0,1699466628,12982.762556039997,101.46722109000257,54395.320891920004
2023-11-08,18:03:50.000,312,11082809,-795,0,1699466629,12982.856864379988,101.3614841400049,54395.4187116
2023-11-08,18:03:51.000,312,11082848,-795,0,1699466630,12982.883809619998,101.23459980000189,54395.41172448001
2023-11-08,18:03:52.000,312,11082883,-795,0,1699466631,12982.701929249997,101.12181372000487,54395.271982080005
2023-11-08,18:03:53.000,312,11082830,-795,0,1699466632,12982.796237590002,100.95263459999842,54395.30691768
2023-11-08,18:03:54.000,312,11082864,-795,0,1699466633,12982.776028660002,100.86804503999883,54395.40473736
2023-11-08,18:03:55.000,312,11082785,-795,0,1699466634,12982.614357220002,100.79755373999797,54395.38377600001
2023-11-08,18:03:56.000,312,11082865,-795,0,1699466635,12982.439213159996,100.70591504999902,54395.285956319996
2023-11-08,18:03:57.000,312,11082805,-795,0,1699466636,12982.277541719995,100.69886591999966,54395.18813664
2023-11-08,18:03:58.000,312,11082830,-795,0,1699466637,12982.035034559995,100.62132548999944,54395.16018816
2023-11-08,18:03:59.000,312,11082853,-715,0,1699466638,12981.799263709989,100.58607984000264,54395.223072240005
2023-11-08,18:04:00.000,312,11082800,-795,0,1699466639,12981.610647029993,100.52968680000049,54395.26499496001
2023-11-08,18:04:01.000,312,11082826,-795,0,1699466640,12981.368139869992,100.48739202000434,54395.271982080005
2023-11-08,18:04:02.000,312,11082895,-795,0,1699466641,12981.118896399996,100.43099898000219,54395.23704648
2023-11-08,18:04:03.000,312,11082878,-795,0,1699466642,12980.86965293,100.3464094200026,54395.153201040004
2023-11-08,18:04:04.000,312,11082888,-795,0,1699466643,12980.660827319989,100.29706550999981,54395.09031696
2023-11-08,18:04:05.000,312,11082879,-795,0,1699466644,12980.411583849993,100.21247595000023,54395.104291200005
2023-11-08,18:04:06.000,312,11082843,-795,0,1699466645,12980.196021930002,100.11378813000192,54395.06236848
2023-11-08,18:04:07.000,312,11082824,-795,0,1699466646,12980.020877869996,99.99395291999826,54394.91563896
2023-11-08,18:04:08.000,312,11082903,-795,0,1699466647,12979.93330584,99.94460901000275,54394.92961320001
2023-11-08,18:04:09.000,312,11082855,-795,0,1699466648,12979.879415359996,99.80362641000102,54395.01345864
2023-11-08,18:04:10.000,312,11082797,-795,0,1699466649,12979.798579639995,99.75428249999823,54394.91563896
2023-11-08,18:04:11.000,312,11082841,-795,0,1699466650,12979.78510701999,99.69788946000335,54394.81083216001
2023-11-08,18:04:12.000,312,11082828,-795,0,1699466651,12979.76489808999,99.690840330004,54394.71301248001
2023-11-08,18:04:13.000,312,11082842,-795,0,1699466652,12979.73121654,99.60625077000441,54394.51737312
2023-11-08,18:04:14.000,312,11082837,-795,0,1699466653,12979.798579639995,99.47936643000139,54394.40557920001
2023-11-08,18:04:15.000,312,11082808,-795,0,1699466654,12979.88615166999,99.31018731000222,54394.482437520004
2023-11-08,18:04:16.000,312,11082849,-795,0,1699466655,12979.93330584,99.14100819000305,54394.510386
2023-11-08,18:04:17.000,312,11082843,-795,0,1699466656,12979.81205226,99.0493695000041,54394.53833448
2023-11-08,18:04:18.000,312,11082834,-795,0,1699466657,12979.74468915999,99.00707472000067,54394.36365648
2023-11-08,18:04:19.000,312,11082862,-795,0,1699466658,12979.778370709995,98.94363254999917,54394.42654056001
2023-11-08,18:04:20.000,312,11082831,-795,0,1699466659,12979.72448022999,98.94363254999917,54394.37763072001
2023-11-08,18:04:21.000,312,11082870,-795,0,1699466660,12979.7716344,98.95068167999852,54394.28679816001
2023-11-08,18:04:22.000,312,11082864,-795,0,1699466661,12979.71100761,98.9365834199998,54394.13308152
2023-11-08,18:04:23.000,312,11082846,-795,0,1699466662,12979.71100761,98.95068167999852,54394.17500424
2023-11-08,18:04:24.000,312,11082810,-795,0,1699466663,12979.69079868,98.95068167999852,54394.3007724
2023-11-08,18:04:25.000,312,11082854,-795,0,1699466664,12979.58301771999,98.9365834199998,54394.265836800005
2023-11-08,18:04:26.000,312,11082873,-795,0,1699466665,12979.488709379999,98.99297646000196,54394.24487544
2023-11-08,18:04:27.000,312,11082773,-795,0,1699466666,12979.333774249993,98.99297646000196,54394.000326240006
2023-11-08,18:04:28.000,312,11082796,-795,0,1699466667,12979.104739709997,99.03527123999811,54394.08417168
2023-11-08,18:04:29.000,312,11082835,-795,0,1699466668,12978.963277199997,99.09871340999962,54394.04224896001
2023-11-08,18:04:30.000,312,11082809,-795,0,1699466669,12978.788133139991,99.15510645000177,54394.02827472
2023-11-08,18:04:31.000,312,11082836,-795,0,1699466670,12978.619725389995,99.19035209999856,54394.000326240006
2023-11-08,18:04:32.000,312,11082865,-795,0,1699466671,12978.47152657,99.23969601000135,54393.930455040005
2023-11-08,18:04:33.000,312,11082793,-795,0,1699466672,12978.33006406,99.24674514000071,54393.881545200005
2023-11-08,18:04:34.000,312,11082853,-795,0,1699466673,12978.208810479999,99.25379427000007,54393.95141640001
2023-11-08,18:04:35.000,312,11082840,-795,0,1699466674,12978.047139039998,99.20445036000456,54393.88853232
2023-11-08,18:04:36.000,312,11082839,-795,0,1699466675,12977.824840809997,99.17625383999984,54393.77673840001
2023-11-08,18:04:37.000,312,11082858,-795,0,1699466676,12977.521706859996,99.1198607999977,54393.6020604
2023-11-08,18:04:38.000,312,11082843,-795,0,1699466677,12977.26572707999,99.05641863000346,54393.53917632001
2023-11-08,18:04:39.000,312,11082809,-795,0,1699466678,12976.989538369999,98.99297646000196,54393.52520208
2023-11-08,18:04:40.000,312,11082836,-795,0,1699466679,12976.666195489997,98.94363254999917,54393.49026648001
2023-11-08,18:04:41.000,312,11082847,-795,0,1699466680,12976.410215709991,98.89428864000365,54393.48327936
2023-11-08,18:04:42.000,312,11082764,-795,0,1699466681,12976.09360914,98.88019037999766,54393.42039528001
2023-11-08,18:04:43.000,312,11082800,-795,0,1699466682,12975.770266259999,98.84494473000086,54393.25270440001
2023-11-08,18:04:44.000,312,11082805,-795,0,1699466683,12975.541231720003,98.86609211999894,54393.18283320001
2023-11-08,18:04:45.000,312,11082916,-795,0,1699466684,12975.372823969992,98.84494473000086,54393.11994912
2023-11-08,18:04:46.000,312,11082806,-795,0,1699466685,12975.204416219996,98.88723951000429,54392.98020672
2023-11-08,18:04:47.000,312,11082854,-795,0,1699466686,12975.123580499996,98.94363254999917,54392.89636128001
2023-11-08,18:04:48.000,312,11082857,-795,0,1699466687,12975.224625149996,98.97887820000324,54392.85443856
2023-11-08,18:04:49.000,312,11082845,-795,0,1699466688,12975.366087659997,99.02822210999875,54392.85443856
2023-11-08,18:04:50.000,312,11082796,-795,0,1699466689,12975.494077549993,99.0846151500009,54392.805528720004
2023-11-08,18:04:51.000,312,11082801,-795,0,1699466690,12975.649012679998,99.12690993000433,54392.72168328
2023-11-08,18:04:52.000,312,11082824,-795,0,1699466691,12975.790475189999,99.22559775000263,54392.56796664
2023-11-08,18:04:53.000,312,11082845,-795,0,1699466692,12975.797211499994,99.26789252999879,54392.46315984001
2023-11-08,18:04:54.000,312,11082860,-795,0,1699466693,12976.00603710999,99.32428557000094,54392.45617272
2023-11-08,18:04:55.000,312,11082839,-795,0,1699466694,12976.120554379995,99.4300225199986,54392.5190568
2023-11-08,18:04:56.000,312,11082845,-795,0,1699466695,12976.221599029996,99.45821904000331,54392.52604392
2023-11-08,18:04:57.000,312,11082842,-795,0,1699466696,12976.29569844,99.50756294999883,54392.50508256
2023-11-08,18:04:58.000,312,11082852,-795,0,1699466697,12976.25528058,99.52871034000418,54392.39328864001
2023-11-08,18:04:59.000,312,11082872,-795,0,1699466698,12976.20812640999,99.56395599000098,54392.43521136001
2023-11-08,18:05:00.000,312,11082856,-795,0,1699466699,12976.221599029996,99.63444729000184,54392.36534016001
2023-11-08,18:05:01.000,312,11082868,-795,0,1699466700,12976.160972239995,99.73313511000015,54392.26752048001
2023-11-08,18:05:02.000,312,11082807,-795,0,1699466701,12976.16770854999,99.81067554000037,54392.19764928001
2023-11-08,18:05:03.000,312,11082849,-795,0,1699466702,12976.20812640999,100.02214944000298,54392.155726560006
2023-11-08,18:05:04.000,312,11082859,-795,0,1699466703,12976.369797849991,100.17018117000407,54392.155726560006
2023-11-08,18:05:05.000,312,11082904,-795,0,1699466704,12976.376534160001,100.43804811000155,54392.323417440006
2023-11-08,18:05:06.000,312,11082852,-795,0,1699466705,12976.497787740002,100.66362027000287,54392.302456080004
2023-11-08,18:05:07.000,312,11082776,-795,0,1699466706,12976.504524049997,100.86804503999883,54392.064894
2023-11-08,18:05:08.000,312,11082835,-795,0,1699466707,12976.639250250002,101.0865680700008,54392.09982960001
2023-11-08,18:05:09.000,312,11082773,-795,0,1699466708,12976.706613349997,101.31918936000147,54392.02995840001
2023-11-08,18:05:10.000,312,11082861,-795,0,1699466709,12976.861548479988,101.47427022000193,54392.09284248
2023-11-08,18:05:11.000,312,11082850,-795,0,1699466710,12977.016483609994,101.6786949899979,54392.12777808001
2023-11-08,18:05:12.000,312,11082864,-795,0,1699466711,12977.13100088,101.81262846000027,54392.11380384
2023-11-08,18:05:13.000,312,11082853,-795,0,1699466712,12977.299408629995,101.93246367000393,54392.14873944001
2023-11-08,18:05:14.000,312,11082838,-795,0,1699466713,12977.481288999996,102.03115149000223,54392.29546896001
2023-11-08,18:05:15.000,312,11082877,-795,0,1699466714,12977.568861029991,102.12279018000118,54392.21162352
2023-11-08,18:05:16.000,312,11082869,-795,0,1699466715,12977.656433060001,102.17918322000332,54392.253546240005
2023-11-08,18:05:17.000,312,11082839,-795,0,1699466716,12977.723796159997,102.22852712999884,54392.22559776001
2023-11-08,18:05:18.000,312,11082850,-795,0,1699466717,12977.770950329992,102.26377278000291,54392.21162352
2023-11-08,18:05:19.000,312,11082860,-795,0,1699466718,12977.744005089997,102.31311668999842,54392.134765200004
2023-11-08,18:05:20.000,312,11082812,-795,0,1699466719,12977.770950329992,102.39065711999865,54392.19066216
2023-11-08,18:05:21.000,312,11082863,-795,0,1699466720,12977.865258669997,102.46819754999888,54392.253546240005
2023-11-08,18:05:22.000,312,11082877,-795,0,1699466721,12977.831577119992,102.56688537000446,54392.22559776001
2023-11-08,18:05:23.000,312,11082765,-795,0,1699466722,12977.764214019997,102.63032753999869,54392.134765200004
2023-11-08,18:05:24.000,312,11082892,-795,0,1699466723,12977.723796159997,102.72196623000491,54392.10681672001
2023-11-08,18:05:25.000,312,11082833,-795,0,1699466724,12977.737268780002,102.77131014000042,54392.11380384
2023-11-08,18:05:26.000,312,11082847,-795,0,1699466725,12977.811368189992,102.87704708999809,54392.11380384
2023-11-08,18:05:27.000,312,11082864,-795,0,1699466726,12977.905676529997,102.96868578000431,54392.26053336
2023-11-08,18:05:28.000,312,11082840,-795,0,1699466727,12977.966303319998,103.06032447000325,54392.253546240005
2023-11-08,18:05:29.000,312,11082838,-795,0,1699466728,12977.999984869988,103.16606142000091,54392.18367504
2023-11-08,18:05:30.000,312,11082853,-795,0,1699466729,12978.087556899998,103.30704402000265,54392.17668792001
2023-11-08,18:05:31.000,312,11082783,-795,0,1699466730,12978.127974759998,103.27884749999794,54392.19066216
2023-11-08,18:05:32.000,312,11082849,-795,0,1699466731,12978.195337859994,103.39163358000224,54392.204636400005
2023-11-08,18:05:33.000,312,11082841,-795,0,1699466732,12978.181865239989,103.46917401000246,54392.23258488
2023-11-08,18:05:34.000,312,11082827,-795,0,1699466733,12978.26270095999,103.53966531000333,54392.1697008
2023-11-08,18:05:35.000,312,11082892,-795,0,1699466734,12978.276173579994,103.60310748000484,54392.28149472
2023-11-08,18:05:36.000,312,11082837,-795,0,1699466735,12978.316591439994,103.72294269000122,54392.323417440006
2023-11-08,18:05:37.000,312,11082806,-795,0,1699466736,12978.309855129999,103.84982703000423,54392.29546896001
2023-11-08,18:05:38.000,312,11082828,-795,0,1699466737,12978.309855129999,104.01195702000405,54392.28149472
2023-11-08,18:05:39.000,312,11082792,-795,0,1699466738,12978.336800369994,104.09654658000363,54392.33040456
2023-11-08,18:05:40.000,312,11082860,-795,0,1699466739,12978.41089978,104.22343091999937,54392.31643032001
2023-11-08,18:05:41.000,312,11082839,-795,0,1699466740,12978.41089978,104.4137574300039,54392.35835304
2023-11-08,18:05:42.000,312,11082823,-795,0,1699466741,12978.397427159995,104.49834699000348,54392.28149472
2023-11-08,18:05:43.000,312,11082861,-795,0,1699466742,12978.39069085,104.63932958999794,54392.28149472
2023-11-08,18:05:44.000,312,11082865,-795,0,1699466743,12978.458053949995,104.78736131999904,54392.470146960004
2023-11-08,18:05:45.000,312,11082835,-795,0,1699466744,12978.44458132999,104.92834392000077,54392.48412120001
2023-11-08,18:05:46.000,312,11082846,-795,0,1699466745,12978.498471809995,105.04817913000443,54392.53303104001
2023-11-08,18:05:47.000,312,11082826,-795,0,1699466746,12978.478262879995,105.16096521000145,54392.51206968001
2023-11-08,18:05:48.000,312,11082857,-795,0,1699466747,12978.538889669995,105.25965302999975,54392.44219848001
2023-11-08,18:05:49.000,312,11082839,-795,0,1699466748,12978.57257122,105.40768476000085,54392.44219848001
2023-11-08,18:05:50.000,312,11082841,-795,0,1699466749,12978.64667062999,105.5275199700045,54392.53303104001
2023-11-08,18:05:51.000,312,11082873,-795,0,1699466750,12978.71403373,105.5980112699981,54392.68674768
2023-11-08,18:05:52.000,312,11082890,-795,0,1699466751,12978.761187899996,105.73194474000047,54392.60988936001
2023-11-08,18:05:53.000,312,11082847,-795,0,1699466752,12978.808342069991,105.84473082000477,54392.49809544
2023-11-08,18:05:54.000,312,11082811,-795,0,1699466753,12978.761187899996,106.03505733000202,54392.67277344
2023-11-08,18:05:55.000,312,11082768,-795,0,1699466754,12978.922859339997,106.06325384999946,54392.58194088001
2023-11-08,18:05:56.000,312,11082862,-795,0,1699466755,12979.037376610002,106.13374515000032,54392.756618880005
2023-11-08,18:05:57.000,312,11082830,-795,0,1699466756,12979.104739709997,106.27472775000206,54392.826490080006
2023-11-08,18:05:58.000,312,11082814,-795,0,1699466757,12979.219256979988,106.33816992000357,54392.8334772
2023-11-08,18:05:59.000,312,11082868,-795,0,1699466758,12979.279883769988,106.45095600000059,54393.10597488001
2023-11-08,18:06:00.000,312,11082861,-795,0,1699466759,12979.340510559989,106.54964381999889,54392.91033552
2023-11-08,18:06:01.000,312,11082835,-795,0,1699466760,12979.46176413999,106.67652816000191,54393.02911656
2023-11-08,18:06:02.000,312,11082784,-795,0,1699466761,12979.58301771999,106.81751076000364,54393.07103928
2023-11-08,18:06:03.000,312,11082804,-795,0,1699466762,12979.63017189,106.97964075000345,54392.98719384001
2023-11-08,18:06:04.000,312,11082768,-795,0,1699466763,12979.78510701999,107.1065250899992,54393.1478976
2023-11-08,18:06:05.000,312,11082850,-795,0,1699466764,12979.940042149996,107.25455682000029,54393.210781680005
2023-11-08,18:06:06.000,312,11082879,-795,0,1699466765,12980.196021930002,107.3814411600033,54393.34353696
2023-11-08,18:06:07.000,312,11082858,-795,0,1699466766,12980.384638609998,107.49422724000033,54393.38545968
2023-11-08,18:06:08.000,312,11082859,-795,0,1699466767,12980.627145769999,107.59996418999799,54393.46930512001
2023-11-08,18:06:09.000,312,11082848,-795,0,1699466768,12980.916807099995,107.69865201000357,54393.52520208
2023-11-08,18:06:10.000,312,11082850,-795,0,1699466769,12981.253622600001,107.81143809000059,54393.70686720001
2023-11-08,18:06:11.000,312,11082831,-795,0,1699466770,12981.509602379992,107.83963460999803,54393.73481568001
2023-11-08,18:06:12.000,312,11082875,-795,0,1699466771,12981.758845849989,107.9101259099989,54393.80468688001
2023-11-08,18:06:13.000,312,11082856,-795,0,1699466772,12981.954198839994,107.9735680800004,54393.87455808001
2023-11-08,18:06:14.000,312,11082836,-795,0,1699466773,12982.176497069995,107.95242069000233,54393.986352
2023-11-08,18:06:15.000,312,11082820,-795,0,1699466774,12982.41226792,107.99471546999848,54394.2309012
2023-11-08,18:06:16.000,312,11082822,-795,0,1699466775,12982.580675669997,107.95242069000233,54394.39160496
2023-11-08,18:06:17.000,312,11082816,-795,0,1699466776,12982.654775080002,107.93127330000425,54394.39160496
2023-11-08,18:06:18.000,312,11082843,-795,0,1699466777,12982.769292349993,107.83258547999867,54394.48942464
2023-11-08,18:06:19.000,312,11082789,-795,0,1699466778,12982.843391759998,107.80438896000123,54394.81083216001
2023-11-08,18:06:20.000,312,11082828,-795,0,1699466779,12982.843391759998,107.67045548999886,54394.84576776
2023-11-08,18:06:21.000,312,11082809,-795,0,1699466780,12982.809710209993,107.57176767000055,54394.94358744
2023-11-08,18:06:22.000,312,11082840,-795,0,1699466781,12982.802973899998,107.46603072000289,54394.85275488
2023-11-08,18:06:23.000,312,11082810,-795,0,1699466782,12982.755819730002,107.33209725000052,54394.99948440001
2023-11-08,18:06:24.000,312,11082859,-795,0,1699466783,12982.789501279993,107.12767248000455,54395.104291200005
2023-11-08,18:06:25.000,312,11082882,-795,0,1699466784,12982.769292349993,107.00783727000089,54395.20211088
2023-11-08,18:06:26.000,312,11082845,-795,0,1699466785,12982.789501279993,106.824559890003,54395.24403360001
2023-11-08,18:06:27.000,312,11082857,-795,0,1699466786,12982.789501279993,106.66242990000319,54395.320891920004
2023-11-08,18:06:28.000,312,11082892,-795,0,1699466787,12982.870336999993,106.45095600000059,54395.320891920004
2023-11-08,18:06:29.000,312,11082829,-795,0,1699466788,12982.917491169988,106.30997339999885,54395.31390480001
2023-11-08,18:06:30.000,312,11082816,-795,0,1699466789,12983.011799509994,106.09849950000353,54395.37678888
2023-11-08,18:06:31.000,312,11082810,-795,0,1699466790,12983.153262019994,105.85177995000413,54395.48159568001
2023-11-08,18:06:32.000,312,11082834,-795,0,1699466791,12983.32166976999,105.68260082999768,54395.46762144
2023-11-08,18:06:33.000,312,11082844,-795,0,1699466792,12983.44292334999,105.47112693000236,54395.53749264
2023-11-08,18:06:34.000,312,11082870,-795,0,1699466793,12983.719112059996,105.20325999000488,54395.677235040006
2023-11-08,18:06:35.000,312,11082844,-795,0,1699466794,12983.894256120002,104.97768783000356,54395.64229944
2023-11-08,18:06:36.000,312,11082837,-795,0,1699466795,12984.103081729998,104.70277175999945,54395.70518352
2023-11-08,18:06:37.000,312,11082804,-795,0,1699466796,12984.217598999989,104.44195395000133,54395.6632608
2023-11-08,18:06:38.000,312,11082871,-795,0,1699466797,12984.40621568,104.14589048999915,54395.76806760001
2023-11-08,18:06:39.000,312,11082878,-795,0,1699466798,12984.50052401999,103.8568761600036,54395.91479712001
2023-11-08,18:06:40.000,312,11082848,-795,0,1699466799,12984.64872284,103.53966531000333,54395.92877136
2023-11-08,18:06:41.000,312,11082822,-795,0,1699466800,12984.60830498,103.20835620000435,54395.87986152
2023-11-08,18:06:42.000,312,11082849,-795,0,1699466801,12984.60830498,102.87704708999809,54395.94973272
2023-11-08,18:06:43.000,312,11082836,-795,0,1699466802,12984.493787709995,102.55983623999782,54395.81697744001
2023-11-08,18:06:44.000,312,11082782,-795,0,1699466803,12984.42642461,102.24262539000483,54395.85890016
2023-11-08,18:06:45.000,312,11082822,-795,0,1699466804,12984.332116269994,101.953611060002,54395.85191304
2023-11-08,18:06:46.000,312,11082815,-795,0,1699466805,12984.258016859989,101.65049847000046,54395.93575848001
2023-11-08,18:06:47.000,312,11082853,-795,0,1699466806,12984.143499589998,101.40377892000106,54395.79601608001
2023-11-08,18:06:48.000,312,11082847,-795,0,1699466807,12984.210862689994,101.19230501999846,54395.844925920006
2023-11-08,18:06:49.000,312,11082858,-795,0,1699466808,12984.271489479994,101.04427329000464,54395.90781
2023-11-08,18:06:50.000,312,11082827,-795,0,1699466809,12984.37927043999,100.81870113000332,54395.91479712001
2023-11-08,18:06:51.000,312,11082845,-795,0,1699466810,12984.35906150999,100.67771853000158,54395.87986152
2023-11-08,18:06:52.000,312,11082828,-795,0,1699466811,12984.44663354,100.55788331999793,54395.81697744001
2023-11-08,18:06:53.000,312,11082889,-795,0,1699466812,12984.412951989994,100.40985159000411,54395.79601608001
2023-11-08,18:06:54.000,312,11082855,-795,0,1699466813,12984.48031508999,100.36755681000068,54395.69819640001
2023-11-08,18:06:55.000,312,11082814,-795,0,1699466814,12984.345588889999,100.2477216000043,54395.439672960005
2023-11-08,18:06:56.000,312,11082799,-795,0,1699466815,12984.352325199994,100.17723030000343,54395.83793880001
2023-11-08,18:06:57.000,312,11082816,-795,0,1699466816,12984.258016859989,100.06444421999913,54395.85191304
2023-11-08,18:06:58.000,312,11082856,-795,0,1699466817,12984.049191249993,99.97280553000019,54395.789028959996
2023-11-08,18:06:59.000,312,11082820,-795,0,1699466818,12983.927937669992,99.93051075000403,54395.90781
2023-11-08,18:07:00.000,312,11082843,-795,0,1699466819,12983.806684089992,99.83887205999781,54395.83095168
2023-11-08,18:07:01.000,312,11082887,-795,0,1699466820,12983.651748960001,99.73313511000015,54395.90082288
2023-11-08,18:07:02.000,312,11082856,-795,0,1699466821,12983.52375906999,99.68379120000463,54395.78204184
2023-11-08,18:07:03.000,312,11082847,-795,0,1699466822,12983.34861501,99.66264380999928,54395.78204184
2023-11-08,18:07:04.000,312,11082856,-795,0,1699466823,12983.274515599995,99.61329990000377,54395.83793880001
2023-11-08,18:07:05.000,312,11082869,-795,0,1699466824,12983.099371539989,99.60625077000441,54395.85191304
2023-11-08,18:07:06.000,312,11082896,-715,0,1699466825,12982.910754859993,99.57100512000034,54395.823964560004
2023-11-08,18:07:07.000,312,11082842,-795,0,1699466826,12982.648038769992,99.57100512000034,54395.677235040006
2023-11-08,18:07:08.000,312,11082853,-795,0,1699466827,12982.439213159996,99.58510337999905,54395.69120928
2023-11-08,18:07:09.000,312,11082866,-795,0,1699466828,12982.257332789995,99.58510337999905,54395.733132
2023-11-08,18:07:10.000,312,11082861,-795,0,1699466829,12982.075452419995,99.63444729000184,54395.726144880005
2023-11-08,18:07:11.000,312,11082877,-795,0,1699466830,12981.873363119994,99.65559467999992,54395.6632608
2023-11-08,18:07:12.000,312,11082858,-795,0,1699466831,12981.698219059988,99.59920163999777,54395.62832520001
2023-11-08,18:07:13.000,312,11082851,-795,0,1699466832,12981.496129760002,99.54985773000226,54395.656273680004
2023-11-08,18:07:14.000,312,11082858,-795,0,1699466833,12981.388348799992,99.49346469000011,54395.70518352
2023-11-08,18:07:15.000,312,11082791,-795,0,1699466834,12981.19299581,99.46526817000267,54395.67024792001
2023-11-08,18:07:16.000,312,11082864,-795,0,1699466835,12981.06500591999,99.38067861000309,54395.61435096
2023-11-08,18:07:17.000,312,11082867,-795,0,1699466836,12980.849444,99.34543295999902,54395.51653128
2023-11-08,18:07:18.000,312,11082837,-795,0,1699466837,12980.714717799994,99.31723644000158,54395.439672960005
2023-11-08,18:07:19.000,312,11082858,-795,0,1699466838,12980.660827319989,99.232646880002,54395.558454000005
2023-11-08,18:07:20.000,312,11082840,-795,0,1699466839,12980.600200529989,99.28199079000478,54395.5235184
2023-11-08,18:07:21.000,312,11082882,-795,0,1699466840,12980.532837429993,99.23969601000135,54395.53749264
2023-11-08,18:07:22.000,312,11082863,-795,0,1699466841,12980.505892189998,99.23969601000135,54395.47460856
2023-11-08,18:07:23.000,312,11082843,-795,0,1699466842,12980.377902300002,99.1833029699992,54395.23005936
2023-11-08,18:07:24.000,312,11082842,-795,0,1699466843,12980.384638609998,99.14100819000305,54395.21608512001
2023-11-08,18:07:25.000,312,11082846,-795,0,1699466844,12980.404847539998,99.0493695000041,54395.18114952
2023-11-08,18:07:26.000,312,11082858,-795,0,1699466845,12980.478946949988,98.9365834199998,54395.209098
2023-11-08,18:07:27.000,312,11082836,-795,0,1699466846,12980.458738019988,98.86609211999894,54395.23005936
2023-11-08,18:07:28.000,312,11082847,-795,0,1699466847,12980.404847539998,98.8026499500047,54395.13223968
2023-11-08,18:07:29.000,312,11082845,-795,0,1699466848,12980.317275510002,98.70396212999913,54395.08332984
2023-11-08,18:07:30.000,312,11082855,-795,0,1699466849,12980.216230860002,98.70396212999913,54395.16018816
2023-11-08,18:07:31.000,312,11082831,-795,0,1699466850,12979.987196319991,98.73215865000384,54395.09031696
2023-11-08,18:07:32.000,312,11082860,-795,0,1699466851,12979.75142547,98.88019037999766,54394.985510160004
2023-11-08,18:07:33.000,312,11082799,-795,0,1699466852,12979.508918309999,99.04232037000475,54394.8946776
2023-11-08,18:07:34.000,312,11082893,-795,0,1699466853,12979.441555209989,99.28903992000414,54394.87371624
2023-11-08,18:07:35.000,312,11082797,-795,0,1699466854,12979.246202219998,99.59920163999777,54394.95756168001
2023-11-08,18:07:36.000,312,11082871,-795,0,1699466855,12979.023903989997,99.95870727000147,54394.9645488
2023-11-08,18:07:37.000,312,11082834,-795,0,1699466856,12978.63319801,100.33936029000324,54394.90166472
2023-11-08,18:07:38.000,312,11082853,-795,0,1699466857,12978.215546789994,100.70591504999902,54394.79685792
2023-11-08,18:07:39.000,312,11082840,-795,0,1699466858,12977.892203909993,101.06542068000272,54394.85275488
2023-11-08,18:07:40.000,312,11082841,-795,0,1699466859,12977.602542579996,101.41787717999978,54394.78987080001
2023-11-08,18:07:41.000,312,11082819,-795,0,1699466860,12977.46781637999,101.73508803000004,54394.83179352001
2023-11-08,18:07:42.000,312,11082865,-795,0,1699466861,12977.39371697,102.08754453000438,54394.768909440005
2023-11-08,18:07:43.000,312,11082890,-795,0,1699466862,12977.28593600999,102.3483623400025,54394.85974200001
2023-11-08,18:07:44.000,312,11082909,-795,0,1699466863,12977.12426456999,102.58098363000317,54394.7549352
2023-11-08,18:07:45.000,312,11082873,-795,0,1699466864,12976.888493719998,102.72901536000427,54394.91563896
2023-11-08,18:07:46.000,312,11082853,-795,0,1699466865,12976.538205600002,102.86294882999937,54394.8946776
2023-11-08,18:07:47.000,312,11082860,-795,0,1699466866,12976.356325230001,102.9404892599996,54394.83179352001
2023-11-08,18:07:48.000,312,11082848,-795,0,1699466867,12976.14749961999,103.06737360000261,54394.71301248001
2023-11-08,18:07:49.000,312,11082830,-795,0,1699466868,12976.140763309995,103.27884749999794,54394.66410264001
2023-11-08,18:07:50.000,312,11082841,-795,0,1699466869,12976.16770854999,103.52556705000461,54394.73397384
2023-11-08,18:07:51.000,312,11082833,-795,0,1699466870,12976.241807959996,103.8075322500008,54394.74794808
2023-11-08,18:07:52.000,312,11082797,-795,0,1699466871,12976.322643679996,104.18818527000258,54394.67807688
2023-11-08,18:07:53.000,312,11082874,-795,0,1699466872,12976.396743090001,104.47719959999813,54394.719999600005
2023-11-08,18:07:54.000,312,11082874,-795,0,1699466873,12976.551678219992,104.80850871000439,54394.79685792
2023-11-08,18:07:55.000,312,11082818,-795,0,1699466874,12976.726822279998,105.02703173999907,54394.80384504
2023-11-08,18:07:56.000,312,11082889,-795,0,1699466875,12976.800921689988,105.30194781000318,54394.57327008001
2023-11-08,18:07:57.000,312,11082868,-795,0,1699466876,12976.989538369999,105.42883214999893,54394.601218560005
2023-11-08,18:07:58.000,312,11082858,-795,0,1699466877,12977.24551814999,105.55571649000194,54394.73397384
2023-11-08,18:07:59.000,312,11082881,-795,0,1699466878,12977.43413483,105.64030605000153,54394.84576776
2023-11-08,18:08:00.000,312,11082856,-795,0,1699466879,12977.642960439996,105.76014125999791,54394.8946776
2023-11-08,18:08:01.000,312,11082838,-795,0,1699466880,12977.710323539992,105.8094851700007,54394.887690480005
2023-11-08,18:08:02.000,312,11082851,-795,0,1699466881,12977.865258669997,105.85882908000349,54394.91563896
2023-11-08,18:08:03.000,312,11082839,-795,0,1699466882,12977.892203909993,105.92932038000436,54394.719999600005
2023-11-08,18:08:04.000,312,11082803,-795,0,1699466883,12978.006721179998,105.98571341999923,54394.74096096001
2023-11-08,18:08:05.000,312,11082857,-795,0,1699466884,12978.107765829998,106.06325384999946,54394.685064
2023-11-08,18:08:06.000,312,11082826,-795,0,1699466885,12978.249228339999,106.09145037000417,54394.78987080001
2023-11-08,18:08:07.000,312,11082856,-795,0,1699466886,12978.309855129999,106.10554863000289,54394.8248064
2023-11-08,18:08:08.000,312,11082804,-795,0,1699466887,12978.37048192,106.14784340999904,54394.7549352
2023-11-08,18:08:09.000,312,11082817,-795,0,1699466888,12978.40416346999,106.13374515000032,54394.76192232001
2023-11-08,18:08:10.000,312,11082832,-795,0,1699466889,12978.54562597999,106.0562047200001,54394.8946776
2023-11-08,18:08:11.000,312,11082831,-795,0,1699466890,12978.579307529995,106.04915559000074,54394.817819280004
2023-11-08,18:08:12.000,312,11082832,-795,0,1699466891,12978.660143249996,106.00686081000458,54394.85974200001
2023-11-08,18:08:13.000,312,11082839,-795,0,1699466892,12978.639934319996,106.07735210999817,54394.73397384
2023-11-08,18:08:14.000,312,11082885,-795,0,1699466893,12978.58604383999,106.14784340999904,54394.69903824
2023-11-08,18:08:15.000,312,11082825,-795,0,1699466894,12978.4917355,106.25358036000398,54394.817819280004
2023-11-08,18:08:16.000,312,11082874,-795,0,1699466895,12978.35027299,106.32407166000485,54394.92961320001
2023-11-08,18:08:17.000,312,11082888,-795,0,1699466896,12978.134711069994,106.35931731000164,54394.8946776
2023-11-08,18:08:18.000,312,11082830,-795,0,1699466897,12977.824840809997,106.37341557000036,54394.8248064
2023-11-08,18:08:19.000,312,11082781,-795,0,1699466898,12977.53517948,106.31702252999821,54394.92262608
2023-11-08,18:08:20.000,312,11082842,-795,0,1699466899,12977.24551814999,106.19013819000247,54394.92961320001
2023-11-08,18:08:21.000,312,11082878,-795,0,1699466900,12976.955856819994,106.1196468900016,54394.81083216001
2023-11-08,18:08:22.000,312,11082832,-795,0,1699466901,12976.652722869992,105.99276254999859,54394.74794808
2023-11-08,18:08:23.000,312,11082884,-795,0,1699466902,12976.288962129991,105.8729273400022,54394.53833448
2023-11-08,18:08:24.000,312,11082883,-795,0,1699466903,12976.12729068999,105.78128865000326,54394.53134736
2023-11-08,18:08:25.000,312,11082849,-795,0,1699466904,12975.96561924999,105.69669909000368,54394.51737312
2023-11-08,18:08:26.000,312,11082854,-795,0,1699466905,12975.857838289994,105.7107973500024,54394.57327008001
2023-11-08,18:08:27.000,312,11082816,-795,0,1699466906,12975.743321019989,105.8094851700007,54394.39160496
2023-11-08,18:08:28.000,312,11082836,-795,0,1699466907,12975.750057329999,105.8729273400022,54394.30775952001
2023-11-08,18:08:29.000,312,11082877,-795,0,1699466908,12975.756793639994,105.98571341999923,54394.13308152
2023-11-08,18:08:30.000,312,11082838,-795,0,1699466909,12975.878047219994,106.06325384999946,54394.13308152
2023-11-08,18:08:31.000,312,11082874,-795,0,1699466910,12976.140763309995,106.16194166999776,54394.17500424
2023-11-08,18:08:32.000,312,11082858,-795,0,1699466911,12976.390006779991,106.24653123000462,54394.1260944
2023-11-08,18:08:33.000,312,11082810,-795,0,1699466912,12976.659459180002,106.28177688000142,54394.06321032
2023-11-08,18:08:34.000,312,11082829,-795,0,1699466913,12977.11079195,106.35226818000228,54394.112120159996
2023-11-08,18:08:35.000,312,11082798,-795,0,1699466914,12977.541915789996,106.43685774000187,54394.1260944
2023-11-08,18:08:36.000,312,11082859,-795,0,1699466915,12978.047139039998,106.42275948000315,54394.03526184
2023-11-08,18:08:37.000,312,11082848,-795,0,1699466916,12978.44458132999,106.44390687000123,54394.00731336
2023-11-08,18:08:38.000,312,11082848,-795,0,1699466917,12978.909386719992,106.4650542599993,54394.06321032
2023-11-08,18:08:39.000,312,11082826,-795,0,1699466918,12979.320301629989,106.4016120899978,54394.2309012
2023-11-08,18:08:40.000,312,11082888,-795,0,1699466919,12979.62343557999,106.34521905000292,54394.20295272
2023-11-08,18:08:41.000,312,11082855,-795,0,1699466920,12979.82552487999,106.28882601000078,54394.30775952001
2023-11-08,18:08:42.000,312,11082860,-795,0,1699466921,12979.818788569995,106.24653123000462,54394.29378528
2023-11-08,18:08:43.000,312,11082848,-795,0,1699466922,12979.60996296,106.14784340999904,54394.20993984001
2023-11-08,18:08:44.000,312,11082873,-795,0,1699466923,12979.380928419989,106.18308906000311,54394.18897848001
2023-11-08,18:08:45.000,312,11082795,-795,0,1699466924,12979.077794470002,106.28177688000142,54394.20295272
2023-11-08,18:08:46.000,312,11082862,-795,0,1699466925,12978.848759929992,106.35931731000164,54394.335708000006
2023-11-08,18:08:47.000,312,11082841,-795,0,1699466926,12978.60625276999,106.5143981700021,54394.279811039996
2023-11-08,18:08:48.000,312,11082867,-795,0,1699466927,12978.48499918999,106.65538077000383,54394.30775952001
2023-11-08,18:08:49.000,312,11082863,-795,0,1699466928,12978.336800369994,106.80341249999765,54394.314746640004
2023-11-08,18:08:50.000,312,11082817,-795,0,1699466929,12978.43110871,106.97964075000345,54394.42654056001
2023-11-08,18:08:51.000,312,11082845,-795,0,1699466930,12978.40416346999,107.08537770000112,54394.45448904001
2023-11-08,18:08:52.000,312,11082827,-795,0,1699466931,12978.46479025999,107.14177074000327,54394.384617840005
2023-11-08,18:08:53.000,312,11082834,-795,0,1699466932,12978.437845019995,107.17701639000006,54394.27282392
2023-11-08,18:08:54.000,312,11082868,-795,0,1699466933,12978.68708848999,107.21226204000413,54394.32173376
2023-11-08,18:08:55.000,312,11082874,-795,0,1699466934,12978.794869450001,107.2193111700035,54394.45448904001
2023-11-08,18:08:56.000,312,11082843,-795,0,1699466935,12979.084530779997,107.26865507999901,54394.57327008001
2023-11-08,18:08:57.000,312,11082847,-795,0,1699466936,12979.273147459993,107.27570420999837,54394.314746640004
2023-11-08,18:08:58.000,312,11082844,-795,0,1699466937,12979.535863549994,107.39553942000202,54394.53833448
2023-11-08,18:08:59.000,312,11082846,-795,0,1699466938,12979.81205226,107.46603072000289,54394.72698672
2023-11-08,18:09:00.000,312,11082875,-795,0,1699466939,12980.027614179991,107.52242375999776,54394.66410264001
2023-11-08,18:09:01.000,312,11082818,-795,0,1699466940,12980.303802889997,107.57176767000055,54394.84576776
2023-11-08,18:09:02.000,312,11082862,-795,0,1699466941,12980.627145769999,107.63520984000206,54394.8248064
2023-11-08,18:09:03.000,312,11082815,-795,0,1699466942,12980.876389239995,107.57176767000055,54394.92262608
2023-11-08,18:09:04.000,312,11082852,-795,0,1699466943,12981.179523189996,107.50832549999905,54395.25800784
2023-11-08,18:09:05.000,312,11082862,-795,0,1699466944,12981.246886289991,107.43078506999882,54395.29294344001
2023-11-08,18:09:06.000,312,11082878,-795,0,1699466945,12981.347930939992,107.27570420999837,54395.37678888
2023-11-08,18:09:07.000,312,11082853,-795,0,1699466946,12981.320985699997,107.11357421999855,54395.29993056
2023-11-08,18:09:08.000,312,11082850,-795,0,1699466947,12981.273831530001,106.97964075000345,54395.18114952
2023-11-08,18:09:09.000,312,11082871,-795,0,1699466948,12981.381612489997,106.76816685000085,54395.37678888
2023-11-08,18:09:10.000,312,11082820,-795,0,1699466949,12981.496129760002,106.57079121000424,54395.44666008
2023-11-08,18:09:11.000,312,11082854,-795,0,1699466950,12981.610647029993,106.34521905000292,54395.53749264
2023-11-08,18:09:12.000,312,11082824,-795,0,1699466951,12981.671273819993,106.1548925399984,54395.42569872
2023-11-08,18:09:13.000,312,11082904,-795,0,1699466952,12981.738636919988,105.89407473000028,54395.46762144
2023-11-08,18:09:14.000,312,11082893,-795,0,1699466953,12981.839681569989,105.61915866000345,54395.57941536001
2023-11-08,18:09:15.000,312,11082847,-795,0,1699466954,12981.765582159998,105.33014433000062,54395.60037672001
2023-11-08,18:09:16.000,312,11082862,-795,0,1699466955,12981.664537509998,105.02703173999907,54395.58640248
2023-11-08,18:09:17.000,312,11082832,-795,0,1699466956,12981.482657139997,104.73096828000416,54395.38377600001
2023-11-08,18:09:18.000,312,11082859,-795,0,1699466957,12981.294040460001,104.47719959999813,54395.509544160006
2023-11-08,18:09:19.000,312,11082893,-795,0,1699466958,12981.159314259996,104.20933266000065,54395.57242824
2023-11-08,18:09:20.000,312,11082874,-795,0,1699466959,12980.94375233999,104.00490789000469,54395.621338079996
2023-11-08,18:09:21.000,312,11082892,-795,0,1699466960,12980.687772559999,103.76523747000465,54395.61435096
2023-11-08,18:09:22.000,312,11082813,-795,0,1699466961,12980.425056469998,103.58900921999884,54395.558454000005
2023-11-08,18:09:23.000,312,11082849,-795,0,1699466962,12980.121922519997,103.41983009999967,54395.49556992
2023-11-08,18:09:24.000,312,11082872,-795,0,1699466963,12979.859206429996,103.26474923999922,54395.209098
2023-11-08,18:09:25.000,312,11082803,-795,0,1699466964,12979.66385343999,103.15901229000156,54395.16018816
2023-11-08,18:09:26.000,312,11082807,-795,0,1699466965,12979.508918309999,102.98983317000238,54395.0693556
2023-11-08,18:09:27.000,312,11082896,-795,0,1699466966,12979.448291519999,102.91934187000152,54395.07634272001
2023-11-08,18:09:28.000,312,11082813,-795,0,1699466967,12979.387664729999,102.91934187000152,54394.99948440001
2023-11-08,18:09:29.000,312,11082843,-795,0,1699466968,12979.387664729999,102.9052436100028,54395.006471520006
2023-11-08,18:09:30.000,312,11082825,-795,0,1699466969,12979.50218199999,103.0039314300011,54394.985510160004
2023-11-08,18:09:31.000,312,11082839,-795,0,1699466970,12979.62343557999,103.13081577000412,54394.88070336001
2023-11-08,18:09:32.000,312,11082831,-795,0,1699466971,12979.737952849995,103.32114228000137,54394.768909440005
2023-11-08,18:09:33.000,312,11082863,-795,0,1699466972,12980.034350490001,103.44802662000438,54394.685064
2023-11-08,18:09:34.000,312,11082851,-795,0,1699466973,12980.431792779993,103.65245139000035,54394.72698672
2023-11-08,18:09:35.000,312,11082851,-795,0,1699466974,12980.84270768999,103.8568761600036,54394.92961320001
2023-11-08,18:09:36.000,312,11082846,-795,0,1699466975,12981.300776769996,104.00490789000469,54394.86672912
2023-11-08,18:09:37.000,312,11082807,-795,0,1699466976,12981.799263709989,104.14589048999915,54394.79685792
2023-11-08,18:09:38.000,312,11082829,-795,0,1699466977,12982.41226792,104.2657257000028,54394.985510160004
2023-11-08,18:09:39.000,312,11082843,-795,0,1699466978,12982.890545929993,104.32916787000431,54394.97852304001
2023-11-08,18:09:40.000,312,11082852,-795,0,1699466979,12983.46313227999,104.3009713499996,54395.01345864
2023-11-08,18:09:41.000,312,11082789,-795,0,1699466980,12984.022246009998,104.24457831000473,54395.04140712
2023-11-08,18:09:42.000,312,11082848,-795,0,1699466981,12984.4870514,104.25162744000409,54395.02743288001
2023-11-08,18:09:43.000,312,11082861,-795,0,1699466982,12984.938384169996,104.15998874999786,54395.11127832
2023-11-08,18:09:44.000,312,11082924,-795,0,1699466983,12985.430134799994,104.0542518000002,54395.3488404
2023-11-08,18:09:45.000,312,11082825,-795,0,1699466984,12985.88146756999,103.91326919999847,54395.44666008
2023-11-08,18:09:46.000,312,11082876,-795,0,1699466985,12986.184601519992,103.78638486000273,54395.558454000005
2023-11-08,18:09:47.000,312,11082887,-795,0,1699466986,12986.326064029992,103.61720574000356,54395.53050552001
2023-11-08,18:09:48.000,312,11082835,-795,0,1699466987,12986.420372369997,103.4621248800031,54395.55146688001
2023-11-08,18:09:49.000,312,11082870,-795,0,1699466988,12986.373218200002,103.22950359000242,54395.63531232
2023-11-08,18:09:50.000,312,11082877,-795,0,1699466989,12986.292382480002,102.99688230000174,54395.656273680004
2023-11-08,18:09:51.000,312,11082867,-795,0,1699466990,12986.150919970001,102.75016275000235,54395.70518352
2023-11-08,18:09:52.000,312,11082851,-795,0,1699466991,12985.94883067,102.44000103000144,54395.6632608
2023-11-08,18:09:53.000,312,11082833,-795,0,1699466992,12985.74000505999,102.12279018000118,54395.656273680004
2023-11-08,18:09:54.000,312,11082896,-795,0,1699466993,12985.67937826999,101.80557933000091,54395.71915776001
2023-11-08,18:09:55.000,312,11082801,-795,0,1699466994,12985.497497899989,101.46017196000321,54395.69120928
2023-11-08,18:09:56.000,312,11082852,-795,0,1699466995,12985.403189559998,101.1500102400023,54395.488582800004
2023-11-08,18:09:57.000,312,11082865,-795,0,1699466996,12985.342562769998,100.89624156000355,54395.439672960005
2023-11-08,18:09:58.000,312,11082904,-795,0,1699466997,12985.315617529988,100.6918167900003,54395.271982080005
2023-11-08,18:09:59.000,312,11082778,-795,0,1699466998,12985.214572880002,100.48739202000434,54395.18813664
2023-11-08,18:10:00.000,312,11082882,-795,0,1699466999,12985.349299079993,100.35345855000196,54395.46762144
2023-11-08,18:10:01.000,312,11082867,-795,0,1699467000,12985.436871109989,100.2829672500011,54395.42569872
2023-11-08,18:10:02.000,312,11082844,-795,0,1699467001,12985.369508009993,100.25477073000366,54395.40473736
2023-11-08,18:10:03.000,312,11082813,-795,0,1699467002,12985.248254429993,100.36050768000132,54395.21608512001
2023-11-08,18:10:04.000,312,11082830,-795,0,1699467003,12985.147209779992,100.40985159000411,54395.21608512001
2023-11-08,18:10:05.000,312,11082861,-795,0,1699467004,12984.965329409992,100.52968680000049,54395.29993056
2023-11-08,18:10:06.000,312,11082834,-795,0,1699467005,12984.72282224999,100.6918167900003,54395.16018816
2023-11-08,18:10:07.000,312,11082898,-795,0,1699467006,12984.35906150999,100.91738895000162,54395.07634272001
2023-11-08,18:10:08.000,312,11082834,-795,0,1699467007,12984.103081729998,101.13591198000358,54395.09031696
2023-11-08,18:10:09.000,312,11082842,-795,0,1699467008,12983.793211470002,101.37558240000362,54395.153201040004
2023-11-08,18:10:10.000,312,11082857,-795,0,1699467009,12983.46313227999,101.60115455999767,54395.14621392001
2023-11-08,18:10:11.000,312,11082823,-795,0,1699467010,12983.058953679989,101.78443194000283,54395.03442
2023-11-08,18:10:12.000,312,11082835,-795,0,1699467011,12982.755819730002,102.01705323000351,54394.99249728
2023-11-08,18:10:13.000,312,11082843,-795,0,1699467012,12982.39205899,102.26377278000291,54394.83179352001
2023-11-08,18:10:14.000,312,11082851,-795,0,1699467013,12982.237123859995,102.53163972000038,54394.8248064
2023-11-08,18:10:15.000,312,11082865,-795,0,1699467014,12982.075452419995,102.84180144000129,54394.9645488
2023-11-08,18:10:16.000,312,11082872,-795,0,1699467015,12981.98788039,103.11671750999813,54394.985510160004
2023-11-08,18:10:17.000,312,11082848,-795,0,1699467016,12981.907044669999,103.47622314000182,54394.87371624
2023-11-08,18:10:18.000,312,11082862,-795,0,1699467017,12981.853154189994,103.80048312000145,54394.7549352
2023-11-08,18:10:19.000,312,11082835,-795,0,1699467018,12981.947462529999,104.13179223000043,54394.92262608
2023-11-08,18:10:20.000,312,11082860,-795,0,1699467019,12981.90030835999,104.42080656000326,54394.73397384
2023-11-08,18:10:21.000,312,11082817,-795,0,1699467020,12982.02156193999,104.69572263000009,54394.84576776
2023-11-08,18:10:22.000,312,11082882,-795,0,1699467021,12982.176497069995,104.96358957000484,54394.78987080001
2023-11-08,18:10:23.000,312,11082893,-795,0,1699467022,12982.25059648,105.25965302999975,54394.86672912
2023-11-08,18:10:24.000,312,11082828,-795,0,1699467023,12982.479631019996,105.42883214999893,54395.02044576
2023-11-08,18:10:25.000,312,11082824,-795,0,1699467024,12982.668247699992,105.6614534399996,54395.12525256001
2023-11-08,18:10:26.000,312,11082881,-795,0,1699467025,12983.011799509994,105.73194474000047,54395.23005936
2023-11-08,18:10:27.000,312,11082783,-795,0,1699467026,12983.24083404999,105.84473082000477,54395.0693556
2023-11-08,18:10:28.000,312,11082829,-795,0,1699467027,12983.651748960001,105.84473082000477,54395.19512376001
2023-11-08,18:10:29.000,312,11082873,-795,0,1699467028,12983.887519809992,105.86587821000285,54395.30691768
2023-11-08,18:10:30.000,312,11082875,-795,0,1699467029,12984.224335309998,105.8094851700007,54395.46762144
2023-11-08,18:10:31.000,312,11082876,-795,0,1699467030,12984.46010615999,105.71784648000175,54395.54447976
2023-11-08,18:10:32.000,312,11082849,-795,0,1699467031,12984.554414499995,105.54866736000258,54395.36281464001
2023-11-08,18:10:33.000,312,11082866,-795,0,1699467032,12984.62851391,105.3653899800047,54395.53050552001
2023-11-08,18:10:34.000,312,11082882,-795,0,1699467033,12984.58135973999,105.14686695000273,54395.61435096
2023-11-08,18:10:35.000,312,11082819,-795,0,1699467034,12984.311907339994,104.94244217999949,54395.621338079996
2023-11-08,18:10:36.000,312,11082858,-795,0,1699467035,12983.975091840002,104.69572263000009,54395.61435096
2023-11-08,18:10:37.000,312,11082806,-795,0,1699467036,12983.36882394,104.47719959999813,54395.5235184
2023-11-08,18:10:38.000,312,11082822,-795,0,1699467037,12982.802973899998,104.24457831000473,54395.509544160006
2023-11-08,18:10:39.000,312,11082886,-795,0,1699467038,12982.12260658999,104.04720267000084,54395.49556992
2023-11-08,18:10:40.000,312,11082908,-795,0,1699467039,12981.502866069997,103.82163050999952,54395.488582800004
2023-11-08,18:10:41.000,312,11082867,-795,0,1699467040,12980.647354699999,103.63130400000227,54395.46762144
2023-11-08,18:10:42.000,312,11082836,-795,0,1699467041,12979.818788569995,103.49032140000054,54395.37678888
2023-11-08,18:10:43.000,312,11082798,-795,0,1699467042,12978.963277199997,103.35638792999816,54395.19512376001
2023-11-08,18:10:44.000,312,11082869,-795,0,1699467043,12978.28290988999,103.26474923999922,54395.07634272001
2023-11-08,18:10:45.000,312,11082832,-795,0,1699467044,12977.55538841,103.16606142000091,54394.95756168001
2023-11-08,18:10:46.000,312,11082842,-795,0,1699467045,12976.996274679994,103.05327534000389,54394.88070336001
2023-11-08,18:10:47.000,312,11082850,-795,0,1699467046,12976.356325230001,102.95458751999831,54394.59423144001
2023-11-08,18:10:48.000,312,11082823,-795,0,1699467047,12975.97235556,102.87704708999809,54394.46846328
2023-11-08,18:10:49.000,312,11082819,-795,0,1699467048,12975.696166849993,102.84180144000129,54394.41955344
2023-11-08,18:10:50.000,312,11082861,-795,0,1699467049,12975.568176959998,102.82065405000321,54394.34968224
2023-11-08,18:10:51.000,312,11082823,-795,0,1699467050,12975.554704339993,102.86999795999873,54394.16103000001
2023-11-08,18:10:52.000,312,11082834,-795,0,1699467051,12975.729848399998,102.95458751999831,54394.07718456
2023-11-08,18:10:53.000,312,11082868,-795,0,1699467052,12975.90499245999,103.09557012000005,54393.82564824001
2023-11-08,18:10:54.000,312,11082860,-795,0,1699467053,12976.302434749996,103.31409315000201,54393.76975128
2023-11-08,18:10:55.000,312,11082851,-795,0,1699467054,12976.794185379993,103.56786183000077,54393.81866112
2023-11-08,18:10:56.000,312,11082844,-795,0,1699467055,12977.360035419995,103.92031832999783,54393.86757096
2023-11-08,18:10:57.000,312,11082871,-795,0,1699467056,12977.925885459998,104.27982396000152,54393.881545200005
2023-11-08,18:10:58.000,312,11082857,-795,0,1699467057,12978.559098599995,104.69572263000009,54393.82564824001
2023-11-08,18:10:59.000,312,11082827,-795,0,1699467058,12979.225993289998,105.09047391000058,54393.82564824001
2023-11-08,18:11:00.000,312,11082870,-795,0,1699467059,12979.90636059999,105.48522519000107,54393.79071264
2023-11-08,18:11:01.000,312,11082818,-795,0,1699467060,12980.775344589994,105.74604299999919,54394.02827472
2023-11-08,18:11:02.000,312,11082868,-795,0,1699467061,12981.556756550002,106.04915559000074,54394.00731336
2023-11-08,18:11:03.000,312,11082832,-795,0,1699467062,12982.30448695999,106.26062949000334,54394.168017120006
2023-11-08,18:11:04.000,312,11082851,-795,0,1699467063,12983.11958046999,106.4016120899978,54394.45448904001
2023-11-08,18:11:05.000,312,11082890,-795,0,1699467064,12983.732584680001,106.54259468999953,54394.60820568
2023-11-08,18:11:06.000,312,11082878,-795,0,1699467065,12984.258016859989,106.57079121000424,54394.8248064
2023-11-08,18:11:07.000,312,11082865,-795,0,1699467066,12984.513996639995,106.55669294999825,54394.7549352
2023-11-08,18:11:08.000,312,11082838,-795,0,1699467067,12984.675668079995,106.5143981700021,54394.985510160004
2023-11-08,18:11:09.000,312,11082828,-795,0,1699467068,12984.58135973999,106.38751382999908,54395.18114952
2023-11-08,18:11:10.000,312,11082881,-795,0,1699467069,12984.305171029999,106.24653123000462,54395.26499496001
2023-11-08,18:11:11.000,312,11082863,-795,0,1699467070,12983.887519809992,106.0562047200001,54395.41172448001
2023-11-08,18:11:12.000,312,11082874,-795,0,1699467071,12983.32166976999,105.81653430000006,54395.35582752
2023-11-08,18:11:13.000,312,11082849,-795,0,1699467072,12982.627829839992,105.5627656200013,54395.49556992
2023-11-08,18:11:14.000,312,11082889,-795,0,1699467073,12981.96093514999,105.30194781000318,54395.56544112
2023-11-08,18:11:15.000,312,11082810,-795,0,1699467074,12981.159314259996,105.02703173999907,54395.509544160006
2023-11-08,18:11:16.000,312,11082907,-795,0,1699467075,12980.350957059993,104.75211567000224,54395.39775024
2023-11-08,18:11:17.000,312,11082864,-795,0,1699467076,12979.58301771999,104.52654351000092,54395.26499496001
2023-11-08,18:11:18.000,312,11082895,-795,0,1699467077,12978.895914100001,104.3009713499996,54395.20211088
2023-11-08,18:11:19.000,312,11082837,-795,0,1699467078,12978.242492029989,104.15998874999786,54395.21608512001
2023-11-08,18:11:20.000,312,11082880,-795,0,1699467079,12977.636224130001,104.08244832000491,54395.06236848
2023-11-08,18:11:21.000,312,11082850,-795,0,1699467080,12977.10405563999,104.0542518000002,54394.97153592
2023-11-08,18:11:22.000,312,11082804,-795,0,1699467081,12976.666195489997,104.19523440000194,54394.73397384
2023-11-08,18:11:23.000,312,11082843,-795,0,1699467082,12976.241807959996,104.32916787000431,54394.48942464
2023-11-08,18:11:24.000,312,11082880,-795,0,1699467083,12975.898256149994,104.55474002999836,54394.25884968001
2023-11-08,18:11:25.000,312,11082867,-795,0,1699467084,12975.723112089989,104.67457524000201,54393.986352
2023-11-08,18:11:26.000,312,11082826,-795,0,1699467085,12975.716375779994,104.76621393000096,54393.95840352
2023-11-08,18:11:27.000,312,11082829,-795,0,1699467086,12975.750057329999,104.86490174999926,54393.86058384
2023-11-08,18:11:28.000,312,11082835,-795,0,1699467087,12975.86457459999,105.0693265200025,54393.74878992
2023-11-08,18:11:29.000,312,11082850,-795,0,1699467088,12976.080136519995,105.25965302999975,54393.713854320005
2023-11-08,18:11:30.000,312,11082818,-795,0,1699467089,12976.23507165,105.5275199700045,54393.63000888
2023-11-08,18:11:31.000,312,11082813,-795,0,1699467090,12976.470842499992,105.78833778000262,54393.595073280005
2023-11-08,18:11:32.000,312,11082835,-795,0,1699467091,12976.686404419997,106.14784340999904,54393.5321892
2023-11-08,18:11:33.000,312,11082903,-795,0,1699467092,12976.834603239993,106.37341557000036,54393.37148544001
2023-11-08,18:11:34.000,312,11082841,-795,0,1699467093,12976.982802059989,106.69062642000063,54393.30161424001
2023-11-08,18:11:35.000,312,11082846,-795,0,1699467094,12977.13100088,107.01488640000025,54393.26667864
2023-11-08,18:11:36.000,312,11082867,-795,0,1699467095,12977.380244349995,107.26865507999901,54393.3924468
2023-11-08,18:11:37.000,312,11082847,-795,0,1699467096,12977.582333649996,107.5294728900044,54393.45533088
2023-11-08,18:11:38.000,312,11082843,-795,0,1699467097,12977.717059850002,107.83258547999867,54393.39943392001
2023-11-08,18:11:39.000,312,11082833,-795,0,1699467098,12977.811368189992,108.0863541600047,54393.30161424001
2023-11-08,18:11:40.000,312,11082813,-795,0,1699467099,12977.925885459998,108.3330737100041,54393.37148544001
2023-11-08,18:11:41.000,312,11082905,-795,0,1699467100,12978.006721179998,108.52340022000135,54393.44135664001
2023-11-08,18:11:42.000,312,11082858,-795,0,1699467101,12978.013457489993,108.65733369000372,54393.3924468
2023-11-08,18:11:43.000,312,11082818,-795,0,1699467102,12977.932621769993,108.7771689000001,54393.41340816
2023-11-08,18:11:44.000,312,11082826,-795,0,1699467103,12977.838313430002,108.81241455000418,54393.6719316
2023-11-08,18:11:45.000,312,11082887,-795,0,1699467104,12977.562124719996,108.81946368000354,54393.65795736001
2023-11-08,18:11:46.000,312,11082825,-795,0,1699467105,12977.178155049995,108.84061107000161,54393.69988008
2023-11-08,18:11:47.000,312,11082831,-795,0,1699467106,12976.538205600002,108.8265128100029,54393.5321892
2023-11-08,18:11:48.000,312,11082820,-795,0,1699467107,12975.777002569994,108.87585671999841,54393.60904752001
2023-11-08,18:11:49.000,312,11082801,-795,0,1699467108,12974.921491199995,108.91815150000184,54393.56712480001
2023-11-08,18:11:50.000,312,11082808,-795,0,1699467109,12973.87736315,108.94634801999928,54393.51821496001
2023-11-08,18:11:51.000,312,11082856,-795,0,1699467110,12972.718717830001,109.01683932000014,54393.3924468
2023-11-08,18:11:52.000,312,11082810,-795,0,1699467111,12971.452291549991,109.09437975000037,54393.28065288001
2023-11-08,18:11:53.000,312,11082851,-795,0,1699467112,12970.212810509991,109.14372366000316,54393.13392336001
2023-11-08,18:11:54.000,312,11082824,-795,0,1699467113,12969.067637809996,109.36929582000448,54393.07103928
2023-11-08,18:11:55.000,312,11082800,-795,0,1699467114,12967.956146659992,109.52437667999766,54392.973219600004
2023-11-08,18:11:56.000,312,11082852,-795,0,1699467115,12966.932227539997,109.83453839999856,54392.67976056001
2023-11-08,18:11:57.000,312,11082809,-795,0,1699467116,12966.13060664999,110.14470011999947,54392.4491856
2023-11-08,18:11:58.000,312,11082859,-795,0,1699467117,12965.531075059997,110.50420575000317,54392.27450760001
2023-11-08,18:11:59.000,312,11082855,-795,0,1699467118,12965.066269669995,110.91305529000238,54392.01598416
2023-11-08,18:12:00.000,312,11082889,-795,0,1699467119,12964.924807159994,111.31485570000223,54392.05790688001
2023-11-08,18:12:01.000,312,11082821,-795,0,1699467120,12964.857444059999,111.80829480000102,54391.7854092
2023-11-08,18:12:02.000,312,11082837,-795,0,1699467121,12965.187523249995,112.21009521000087,54391.799383440004
2023-11-08,18:12:03.000,312,11082832,-795,0,1699467122,12965.463711960001,112.6330430099988,54391.533872880005
2023-11-08,18:12:04.000,312,11082839,-795,0,1699467123,12965.941989969993,113.02074515999993,54391.415091840005
2023-11-08,18:12:05.000,312,11082837,-795,0,1699467124,12966.528048939996,113.4013981800017,54391.42207896
2023-11-08,18:12:06.000,312,11082873,-795,0,1699467125,12967.201679939993,113.6833633799979,54391.4709888
2023-11-08,18:12:07.000,312,11082869,-795,0,1699467126,12967.935937729992,113.8595916300037,54391.49195016
2023-11-08,18:12:08.000,312,11082854,-795,0,1699467127,12968.683668139995,113.95123032000265,54391.43605320001
2023-11-08,18:12:09.000,312,11082869,-795,0,1699467128,12969.532443199998,113.95827945000201,54391.43605320001
2023-11-08,18:12:10.000,312,11082817,-795,0,1699467129,12970.387954569997,113.85254250000435,54391.55483424001
2023-11-08,18:12:11.000,312,11082801,-795,0,1699467130,12971.122212359995,113.65516686000046,54391.52688576001
2023-11-08,18:12:12.000,312,11082856,-795,0,1699467131,12971.782370740002,113.38729992000299,54391.54086
2023-11-08,18:12:13.000,312,11082835,-795,0,1699467132,12972.35495709,113.14058037000359,54391.49195016
2023-11-08,18:12:14.000,312,11082860,-795,0,1699467133,12972.819762480001,112.80222212999797,54391.52688576001
2023-11-08,18:12:15.000,312,11082835,-795,0,1699467134,12973.203732149988,112.51320780000242,54391.72951224
2023-11-08,18:12:16.000,312,11082824,-795,0,1699467135,12973.392348829999,112.16075129999808,54391.81335768001
2023-11-08,18:12:17.000,312,11082847,-795,0,1699467136,12973.399085139994,111.84354044999782,54391.701563760005
2023-11-08,18:12:18.000,312,11082846,-795,0,1699467137,12973.217204769993,111.52632960000483,54391.73649936
2023-11-08,18:12:19.000,312,11082827,-795,0,1699467138,12972.967961299997,111.0892835400009,54391.76444784001
2023-11-08,18:12:20.000,312,11082861,-795,0,1699467139,12972.543573769995,110.70863051999913,54391.79239632001
2023-11-08,18:12:21.000,312,11082855,-795,0,1699467140,12972.004668969988,110.34912489000271,54391.799383440004
2023-11-08,18:12:22.000,312,11082829,-795,0,1699467141,12971.37145582999,109.876833180002,54391.65964104
2023-11-08,18:12:23.000,312,11082840,-795,0,1699467142,12970.711297449998,109.43978711999807,54391.51291152
2023-11-08,18:12:24.000,312,11082808,-795,0,1699467143,12970.17239264999,109.00274106000143,54391.56880848
2023-11-08,18:12:25.000,312,11082882,-795,0,1699467144,12969.559388439993,108.62208803999965,54391.45002744
2023-11-08,18:12:26.000,312,11082817,-795,0,1699467145,12969.007011019996,108.34012284000346,54391.34522064
2023-11-08,18:12:27.000,312,11082848,-795,0,1699467146,12968.515260389999,108.05815763999999,54391.149581280006
2023-11-08,18:12:28.000,312,11082776,-795,0,1699467147,12968.191917509997,107.89602765000018,54391.09368432001
2023-11-08,18:12:29.000,312,11082872,-795,0,1699467148,12967.962882970001,107.79029070000252,54391.05176160001
2023-11-08,18:12:30.000,312,11082823,-795,0,1699467149,12967.868574629996,107.69865201000357,54390.793238160004
2023-11-08,18:12:31.000,312,11082873,-795,0,1699467150,12967.976355589992,107.70570114000293,54390.80022528
2023-11-08,18:12:32.000,312,11082845,-795,0,1699467151,12968.124554410002,107.76914331000444,54390.695418480005
2023-11-08,18:12:33.000,312,11082830,-795,0,1699467152,12968.441160979994,107.8748802600021,54390.60458592
2023-11-08,18:12:34.000,312,11082865,-795,0,1699467153,12968.825130649995,107.99471546999848,54390.51375336
2023-11-08,18:12:35.000,312,11082812,-795,0,1699467154,12969.262990800002,108.12864894000086,54390.46484352
2023-11-08,18:12:36.000,312,11082850,-795,0,1699467155,12969.680642019994,108.23438588999852,54390.408946560005
2023-11-08,18:12:37.000,312,11082829,-795,0,1699467156,12970.09829324,108.41061414000433,54390.34606248
2023-11-08,18:12:38.000,312,11082841,-795,0,1699467157,12970.374481949992,108.55159673999879,54390.19933296
2023-11-08,18:12:39.000,312,11082868,-795,0,1699467158,12970.650670659998,108.72782499000459,54390.26920416
2023-11-08,18:12:40.000,312,11082893,-795,0,1699467159,12970.899914129994,108.87585671999841,54390.32510112
2023-11-08,18:12:41.000,312,11082897,-795,0,1699467160,12970.98748615999,109.03798670999822,54390.360036720005
2023-11-08,18:12:42.000,312,11082874,-795,0,1699467161,12970.953804609999,109.1366745300038,54390.35304960001
2023-11-08,18:12:43.000,312,11082820,-795,0,1699467162,12970.819078409993,109.20011669999803,54390.30413976001
2023-11-08,18:12:44.000,312,11082816,-795,0,1699467163,12970.596780179992,109.15782192000188,54390.25522992001
2023-11-08,18:12:45.000,312,11082852,-795,0,1699467164,12970.320591470001,109.1366745300038,54390.33208824001
2023-11-08,18:12:46.000,312,11082878,-795,0,1699467165,12969.92988548999,109.08733062000101,54390.34606248
2023-11-08,18:12:47.000,312,11082867,-795,0,1699467166,12969.411189619997,108.97454454000399,54390.16439736001
2023-11-08,18:12:48.000,312,11082866,-795,0,1699467167,12968.89249374999,108.83356194000226,54390.143436000006
2023-11-08,18:12:49.000,312,11082813,-795,0,1699467168,12968.394006809998,108.65028456000437,54390.241255680005
2023-11-08,18:12:50.000,312,11082855,-795,0,1699467169,12967.7810026,108.44585979000112,54390.094526160006
2023-11-08,18:12:51.000,312,11082817,-795,0,1699467170,12967.181471009993,108.16389458999765,54389.94080952
2023-11-08,18:12:52.000,312,11082870,-795,0,1699467171,12966.689720379996,107.96651895000105,54389.80106712001
2023-11-08,18:12:53.000,312,11082856,-795,0,1699467172,12966.265332849995,107.726848530001,54389.5495308
2023-11-08,18:12:54.000,312,11082861,-795,0,1699467173,12965.962198899993,107.45193246000417,54389.39581416001
2023-11-08,18:12:55.000,312,11082868,-795,0,1699467174,12965.861154249993,107.3179989900018,54389.472672480006
2023-11-08,18:12:56.000,312,11082879,-795,0,1699467175,12965.881363179993,107.1065250899992,54389.33293008
2023-11-08,18:12:57.000,312,11082880,-795,0,1699467176,12965.915044729998,106.93734597000002,54389.10235512
2023-11-08,18:12:58.000,312,11082844,-795,0,1699467177,12966.063243549994,106.8598055399998,54388.94165136001
2023-11-08,18:12:59.000,312,11082778,-795,0,1699467178,12966.2990144,106.74701946000278,54388.90671576
2023-11-08,18:13:00.000,312,11082869,-795,0,1699467179,12966.48089477,106.74701946000278,54388.80889608
2023-11-08,18:13:01.000,312,11082862,-795,0,1699467180,12966.696456689991,106.7117738099987,54388.62024384
2023-11-08,18:13:02.000,312,11082878,-795,0,1699467181,12966.689720379996,106.71882293999806,54388.4315916
2023-11-08,18:13:03.000,312,11082877,-795,0,1699467182,12966.784028720002,106.79636336999829,54388.4315916
2023-11-08,18:13:04.000,312,11082821,-795,0,1699467183,12966.898545989992,106.88095292999787,54388.53639840001
2023-11-08,18:13:05.000,312,11082880,-795,0,1699467184,12966.932227539997,106.9232477100013,54388.48748856001
2023-11-08,18:13:06.000,312,11082863,-795,0,1699467185,12966.777292409992,107.04308291999769,54388.347746160005
2023-11-08,18:13:07.000,312,11082799,-795,0,1699467186,12966.676247759991,107.12767248000455,54388.30582344
2023-11-08,18:13:08.000,312,11082787,-795,0,1699467187,12966.635829899991,107.28275333999773,54388.23595224
2023-11-08,18:13:09.000,312,11082841,-795,0,1699467188,12966.46068584,107.36734290000459,54388.37569464
2023-11-08,18:13:10.000,312,11082872,-795,0,1699467189,12966.35964119,107.55062028000248,54388.35473328
2023-11-08,18:13:11.000,312,11082860,-795,0,1699467190,12966.285541779995,107.69160288000421,54388.298836320006
2023-11-08,18:13:12.000,312,11082864,-795,0,1699467191,12966.137342959999,107.88192939000146,54388.36870752001
2023-11-08,18:13:13.000,312,11082890,-795,0,1699467192,12966.036298309999,108.0863541600047,54388.249926480006
2023-11-08,18:13:14.000,312,11082859,-795,0,1699467193,12965.915044729998,108.32602458000474,54388.16608104
2023-11-08,18:13:15.000,312,11082812,-795,0,1699467194,12965.753373289997,108.55864586999814,54388.26390072
2023-11-08,18:13:16.000,312,11082894,-795,0,1699467195,12965.584965540002,108.8265128100029,54388.249926480006
2023-11-08,18:13:17.000,312,11082874,-795,0,1699467196,12965.31551313999,109.08733062000101,54388.33377192
2023-11-08,18:13:18.000,312,11082857,-795,0,1699467197,12964.985433949994,109.29175539000425,54388.249926480006
2023-11-08,18:13:19.000,312,11082831,-795,0,1699467198,12964.567782730002,109.49618016000022,54388.19402952
2023-11-08,18:13:20.000,312,11082852,-795,0,1699467199,12964.237703539991,109.6935558000041,54388.35473328
2023-11-08,18:13:21.000,312,11082879,-795,0,1699467200,12963.806579699994,109.84863666000456,54388.33377192
2023-11-08,18:13:22.000,312,11082864,-795,0,1699467201,12963.335037999997,110.10240534000332,54388.27088784001
2023-11-08,18:13:23.000,312,11082773,-795,0,1699467202,12962.829814749995,110.31387923999864,54388.01935152
2023-11-08,18:13:24.000,312,11082809,-795,0,1699467203,12962.425636149994,110.50420575000317,54387.93550608001
2023-11-08,18:13:25.000,312,11082871,-795,0,1699467204,12962.034930169997,110.7438761700032,54387.92851896
2023-11-08,18:13:26.000,312,11082871,-795,0,1699467205,12961.69811466999,110.96944833000452,54387.8027508
2023-11-08,18:13:27.000,312,11082869,-795,0,1699467206,12961.35456285999,111.27961004999815,54387.4883304
2023-11-08,18:13:28.000,312,11082851,-795,0,1699467207,12961.29393606999,111.56862438000098,54387.53724024
2023-11-08,18:13:29.000,312,11082897,-795,0,1699467208,12961.287199759994,111.92108087999804,54387.40448496001
2023-11-08,18:13:30.000,312,11082873,-795,0,1699467209,12961.40171703,112.2523899900043,54387.40448496001
2023-11-08,18:13:31.000,312,11082838,-795,0,1699467210,12961.52297061,112.60484649000136,54387.20185848
2023-11-08,18:13:32.000,312,11082833,-795,0,1699467211,12961.691378359996,112.9432047299997,54387.11102592
2023-11-08,18:13:33.000,312,11082856,-795,0,1699467212,12961.960830759992,113.32385775000148,54386.87346384
2023-11-08,18:13:34.000,312,11082841,-795,0,1699467213,12962.216810539998,113.64106860000174,54386.824554
2023-11-08,18:13:35.000,312,11082870,-795,0,1699467214,12962.445845079994,113.90188640999986,54386.87346384
2023-11-08,18:13:36.000,312,11082879,-795,0,1699467215,12962.69508854999,114.16975335000461,54386.84551536
2023-11-08,18:13:37.000,312,11082854,-795,0,1699467216,12962.8634963,114.42352203000337,54386.78263128001
2023-11-08,18:13:38.000,312,11082866,-795,0,1699467217,12962.90391416,114.66319245000341,54386.76166992001
2023-11-08,18:13:39.000,312,11082817,-795,0,1699467218,12962.87696891999,114.8112241800045,54386.66385024001
2023-11-08,18:13:40.000,312,11082861,-795,0,1699467219,12962.78266058,114.93810852000024,54386.46821088
2023-11-08,18:13:41.000,312,11082864,-795,0,1699467220,12962.627725449995,115.0438454699979,54386.54506920001
2023-11-08,18:13:42.000,312,11082896,-795,0,1699467221,12962.499735559999,115.17777894000028,54386.44724952001
2023-11-08,18:13:43.000,312,11082873,-795,0,1699467222,12962.324591499993,115.29761415000394,54386.30750712001
2023-11-08,18:13:44.000,312,11082858,-795,0,1699467223,12962.351536739989,115.41040023000096,54386.39135256
2023-11-08,18:13:45.000,312,11082900,-795,0,1699467224,12962.398690909999,115.5020389199999,54386.41930104
2023-11-08,18:13:46.000,312,11082895,-795,0,1699467225,12962.58057128,115.67826716999843,54386.3703912
2023-11-08,18:13:47.000,312,11082867,-795,0,1699467226,12962.8634963,115.74170933999994,54386.32148136
2023-11-08,18:13:48.000,312,11082827,-795,0,1699467227,12963.233993349997,115.84744629000488,54386.14680336
2023-11-08,18:13:49.000,312,11082830,-795,0,1699467228,12963.685326119994,115.91088845999911,54386.167764720005
2023-11-08,18:13:50.000,312,11082876,-795,0,1699467229,12964.433056529997,115.9954780199987,54386.405326800006
2023-11-08,18:13:51.000,312,11082877,-795,0,1699467230,12965.09321490999,116.04482193000149,54386.44724952001
2023-11-08,18:13:52.000,312,11082873,-795,0,1699467231,12965.874626869998,116.05187106000085,54386.48218512
2023-11-08,18:13:53.000,312,11082825,-795,0,1699467232,12966.723401930001,116.05187106000085,54386.573017680006
2023-11-08,18:13:54.000,312,11082863,-795,0,1699467233,12967.55870437,116.01662541000405,54386.670837360005
2023-11-08,18:13:55.000,312,11082779,-795,0,1699467234,12968.380534189993,115.93203585000447,54386.670837360005
2023-11-08,18:13:56.000,312,11082882,-795,0,1699467235,12969.202364010001,115.79810238000209,54386.76166992001
2023-11-08,18:13:57.000,312,11082867,-795,0,1699467236,12969.92988548999,115.66416890999972,54386.69878584
2023-11-08,18:13:58.000,312,11082818,-795,0,1699467237,12970.657406969993,115.45974414000375,54386.838528240005
2023-11-08,18:13:59.000,312,11082833,-795,0,1699467238,12971.39840107,115.36105631999817,54387.01320624
2023-11-08,18:14:00.000,312,11082921,-795,0,1699467239,12972.078768379994,115.20597545999772,54387.22980696
2023-11-08,18:14:01.000,312,11082813,-795,0,1699467240,12972.671563659991,115.07909112000198,54387.36954936
2023-11-08,18:14:02.000,312,11082855,-795,0,1699467241,12973.217204769993,114.95925590999832,54387.50230464001
2023-11-08,18:14:03.000,312,11082918,-795,0,1699467242,12973.60791074999,114.83942070000194,54387.25775544
2023-11-08,18:14:04.000,312,11082851,-795,0,1699467243,12974.119870310002,114.67729071000213,54387.54422736
2023-11-08,18:14:05.000,312,11082877,-795,0,1699467244,12974.497103669994,114.57155376000446,54387.66999552001
2023-11-08,18:14:06.000,312,11082841,-795,0,1699467245,12974.88780964999,114.42352203000337,54387.7328796
2023-11-08,18:14:07.000,312,11082857,-795,0,1699467246,12975.130316809991,114.289588560001,54387.69095688
2023-11-08,18:14:08.000,312,11082835,-795,0,1699467247,12975.399769210002,114.12745857000118,54387.7328796
2023-11-08,18:14:09.000,312,11082849,-795,0,1699467248,12975.574913269993,114.0428690100016,54387.82371216
2023-11-08,18:14:10.000,312,11082833,-795,0,1699467249,12975.783738879989,113.86664076000307,54387.90755760001
2023-11-08,18:14:11.000,312,11082792,-795,0,1699467250,12975.837629359994,113.78910033000284,54387.97044168
2023-11-08,18:14:12.000,312,11082887,-795,0,1699467251,12975.810684119999,113.66221598999982,54388.02633864
2023-11-08,18:14:13.000,312,11082829,-795,0,1699467252,12975.716375779994,113.50713512999937,54387.95646744001
2023-11-08,18:14:14.000,312,11082843,-795,0,1699467253,12975.803947809989,113.33090688000084,54387.85166064
2023-11-08,18:14:15.000,312,11082845,-795,0,1699467254,12975.817420429994,113.11238384999888,54387.95646744001
2023-11-08,18:14:16.000,312,11082843,-795,0,1699467255,12975.938674009994,112.73877996000374,54387.99839016
2023-11-08,18:14:17.000,312,11082830,-795,0,1699467256,12976.05319128,112.40747085000476,54387.93550608001
2023-11-08,18:14:18.000,312,11082886,-795,0,1699467257,12976.369797849991,112.02681783000298,54387.85864776
2023-11-08,18:14:19.000,312,11082798,-795,0,1699467258,12976.780712760003,111.57567351000034,54388.012364400005
2023-11-08,18:14:20.000,312,11082859,-795,0,1699467259,12977.24551814999,111.08223441000155,54388.02633864
2023-11-08,18:14:21.000,312,11082879,-795,0,1699467260,12977.804631879997,110.56059878999804,54387.893583360004
2023-11-08,18:14:22.000,312,11082864,-795,0,1699467261,12978.44458132999,110.09535621000396,54387.90755760001
2023-11-08,18:14:23.000,312,11082869,-795,0,1699467262,12978.996958750002,109.6301136300026,54387.86563488001
2023-11-08,18:14:24.000,312,11082852,-795,0,1699467263,12979.737952849995,109.15077279000252,54388.1171712
2023-11-08,18:14:25.000,312,11082812,-795,0,1699467264,12980.276857650002,108.76307064000139,54388.17306816001
2023-11-08,18:14:26.000,312,11082862,-795,0,1699467265,12980.68103624999,108.36127023000154,54388.1870424
2023-11-08,18:14:27.000,312,11082834,-795,0,1699467266,12980.88986186,108.00881373000448,54388.12415832001
2023-11-08,18:14:28.000,312,11082853,-795,0,1699467267,12981.0515333,107.67045548999886,54388.22197800001
2023-11-08,18:14:29.000,312,11082826,-795,0,1699467268,12980.99090651,107.43078506999882,54388.298836320006
2023-11-08,18:14:30.000,312,11082898,-795,0,1699467269,12980.82249875999,107.19816377999814,54388.33377192
2023-11-08,18:14:31.000,312,11082869,-795,0,1699467270,12980.553046359993,107.00078814000153,54388.571334
2023-11-08,18:14:32.000,312,11082867,-795,0,1699467271,12980.162340379997,106.81751076000364,54388.515437040005
2023-11-08,18:14:33.000,312,11082890,-795,0,1699467272,12979.657117129995,106.77521598000021,54388.53639840001
2023-11-08,18:14:34.000,312,11082856,-795,0,1699467273,12979.306829009998,106.74701946000278,54388.67614080001
2023-11-08,18:14:35.000,312,11082878,-795,0,1699467274,12978.868968859992,106.77521598000021,54388.67614080001
2023-11-08,18:14:36.000,312,11082874,-795,0,1699467275,12978.60625276999,106.80341249999765,54388.73902488
2023-11-08,18:14:37.000,312,11082825,-795,0,1699467276,12978.357009299994,106.824559890003,54388.752999120006
2023-11-08,18:14:38.000,312,11082887,-795,0,1699467277,12978.195337859994,106.93734597000002,54388.66216656
2023-11-08,18:14:39.000,312,11082849,-795,0,1699467278,12978.080820589988,106.9725916200041,54388.780947600004
2023-11-08,18:14:40.000,312,11082895,-795,0,1699467279,12978.289646199999,107.05013205000432,54388.96261272001
2023-11-08,18:14:41.000,312,11082899,-795,0,1699467280,12978.46479025999,107.1065250899992,54389.0254968
2023-11-08,18:14:42.000,312,11082884,-795,0,1699467281,12978.788133139991,107.14881987000263,54389.095368
2023-11-08,18:14:43.000,312,11082855,-795,0,1699467282,12979.111476019993,107.02898465999897,54388.98357408
2023-11-08,18:14:44.000,312,11082812,-795,0,1699467283,12979.529127239999,106.9584933599981,54389.20716192001
2023-11-08,18:14:45.000,312,11082856,-795,0,1699467284,12979.82552487999,106.79636336999829,54389.22812328001
2023-11-08,18:14:46.000,312,11082860,-795,0,1699467285,12980.202758239997,106.52849643000081,54389.402801280004
2023-11-08,18:14:47.000,312,11082906,-795,0,1699467286,12980.344220749997,106.23243296999863,54389.451711120004
2023-11-08,18:14:48.000,312,11082928,-795,0,1699467287,12980.398111230003,105.84473082000477,54389.44472400001
2023-11-08,18:14:49.000,312,11082859,-795,0,1699467288,12980.350957059993,105.48522519000107,54389.52856944
2023-11-08,18:14:50.000,312,11082859,-795,0,1699467289,12980.202758239997,105.1045721699993,54389.619402000004
2023-11-08,18:14:51.000,312,11082827,-795,0,1699467290,12979.83226119,104.78031218999968,54389.591453520006
2023-11-08,18:14:52.000,312,11082882,-795,0,1699467291,12979.380928419989,104.5124452500022,54389.51459520001
2023-11-08,18:14:53.000,312,11082846,-795,0,1699467292,12978.747715279991,104.21638179000001,54389.353891440005
2023-11-08,18:14:54.000,312,11082870,-795,0,1699467293,12978.114502139993,104.04720267000084,54389.256071760006
2023-11-08,18:14:55.000,312,11082833,-795,0,1699467294,12977.501497929996,103.92736746000446,54389.32594296001
2023-11-08,18:14:56.000,312,11082863,-795,0,1699467295,12976.868284789998,103.8568761600036,54389.34690432001
2023-11-08,18:14:57.000,312,11082851,-795,0,1699467296,12976.262016889996,103.86392529000295,54389.24908464001
2023-11-08,18:14:58.000,312,11082855,-795,0,1699467297,12975.696166849993,103.90622006999911,54389.15126496
2023-11-08,18:14:59.000,312,11082850,-795,0,1699467298,12975.204416219996,104.0190061500034,54389.17921344001
2023-11-08,18:15:00.000,312,11082853,-795,0,1699467299,12974.79350131,104.14589048999915,54389.10235512
2023-11-08,18:15:01.000,312,11082846,-795,0,1699467300,12974.375850089993,104.37146265000047,54389.05344528
2023-11-08,18:15:02.000,312,11082887,-795,0,1699467301,12974.119870310002,104.62523132999922,54388.93466424
2023-11-08,18:15:03.000,312,11082833,-795,0,1699467302,12974.092925069992,104.81555784000375,54388.920690000006
2023-11-08,18:15:04.000,312,11082840,-795,0,1699467303,12974.153551859992,105.11162129999866,54388.87876728
2023-11-08,18:15:05.000,312,11082875,-795,0,1699467304,12974.577939389994,105.4147338900002,54389.10934224001
2023-11-08,18:15:06.000,312,11082837,-795,0,1699467305,12975.110107879991,105.71784648000175,54389.15825208001
2023-11-08,18:15:07.000,312,11082817,-795,0,1699467306,12975.696166849993,106.06325384999946,54389.10235512
2023-11-08,18:15:08.000,312,11082854,-795,0,1699467307,12976.517996670002,106.38046469999972,54389.10934224001
2023-11-08,18:15:09.000,312,11082867,-795,0,1699467308,12977.44760744999,106.73292120000406,54389.31196872
2023-11-08,18:15:10.000,312,11082830,-795,0,1699467309,12978.41089978,107.06423031000304,54389.304981600006
2023-11-08,18:15:11.000,312,11082861,-795,0,1699467310,12979.232729599993,107.34619550999923,54389.36786568
2023-11-08,18:15:12.000,312,11082864,-795,0,1699467311,12980.371165989993,107.65635723000014,54389.82202848
2023-11-08,18:15:13.000,312,11082840,-795,0,1699467312,12981.314249390001,107.90307677999954,54390.03164208
2023-11-08,18:15:14.000,312,11082881,-795,0,1699467313,12982.18996969,108.14979632999894,54390.28317840001
2023-11-08,18:15:15.000,312,11082796,-795,0,1699467314,12982.904018549998,108.24848415000451,54390.478817760006
2023-11-08,18:15:16.000,312,11082885,-795,0,1699467315,12983.496813829996,108.3330737100041,54390.695418480005
2023-11-08,18:15:17.000,312,11082880,-795,0,1699467316,12984.062663869998,108.34717197000282,54390.90503208001
2023-11-08,18:15:18.000,312,11082841,-795,0,1699467317,12984.54767819,108.27668067000195,54391.27534944
2023-11-08,18:15:19.000,312,11082909,-795,0,1699467318,12984.83060321,108.13569807000022,54391.50592440001
2023-11-08,18:15:20.000,312,11082833,-795,0,1699467319,12985.052901440002,107.9101259099989,54391.631692560004
2023-11-08,18:15:21.000,312,11082876,-795,0,1699467320,12985.275199670003,107.5647185400012,54391.97406144
2023-11-08,18:15:22.000,312,11082906,-795,0,1699467321,12985.329090149993,107.2193111700035,54392.1697008
2023-11-08,18:15:23.000,312,11082894,-795,0,1699467322,12985.335826459988,106.79636336999829,54392.27450760001
2023-11-08,18:15:24.000,312,11082846,-795,0,1699467323,12985.194363950002,106.31702252999821,54392.39328864001
2023-11-08,18:15:25.000,312,11082884,-795,0,1699467324,12985.052901440002,105.7742395200039,54392.57495376
2023-11-08,18:15:26.000,312,11082864,-795,0,1699467325,12984.83060321,105.30899694000254,54392.637837840004
2023-11-08,18:15:27.000,312,11082847,-795,0,1699467326,12984.56115080999,104.70982088999881,54392.71469616
2023-11-08,18:15:28.000,312,11082822,-795,0,1699467327,12984.177181139989,104.11064484000235,54392.73565752
2023-11-08,18:15:29.000,312,11082837,-795,0,1699467328,12983.813420400002,103.55376357000205,54392.91033552
2023-11-08,18:15:30.000,312,11082838,-795,0,1699467329,12983.4092418,102.94753838999895,54392.89636128001
2023-11-08,18:15:31.000,312,11082882,-795,0,1699467330,12982.951172719993,102.411804510004,54392.84046432
2023-11-08,18:15:32.000,312,11082890,-795,0,1699467331,12982.439213159996,101.91836540999793,54392.72867040001
2023-11-08,18:15:33.000,312,11082856,-795,0,1699467332,12981.873363119994,101.38968066000234,54392.58194088001
2023-11-08,18:15:34.000,312,11082852,-795,0,1699467333,12981.307513079992,100.88214330000483,54392.421237120005
2023-11-08,18:15:35.000,312,11082885,-795,0,1699467334,12980.86291661999,100.36755681000068,54392.3793144
2023-11-08,18:15:36.000,312,11082861,-795,0,1699467335,12980.337484440002,99.95870727000147,54392.19764928001
2023-11-08,18:15:37.000,312,11082852,-795,0,1699467336,12979.80531594999,99.5428086000029,54391.97406144
2023-11-08,18:15:38.000,312,11082843,-795,0,1699467337,12979.340510559989,99.21149949000392,54391.72252512001
2023-11-08,18:15:39.000,312,11082830,-795,0,1699467338,12978.936331960002,98.90838690000237,54391.62470544001
2023-11-08,18:15:40.000,312,11082826,-795,0,1699467339,12978.559098599995,98.68986387000041,54391.317272160006
2023-11-08,18:15:41.000,312,11082859,-795,0,1699467340,12978.181865239989,98.60527431000082,54391.03778736
2023-11-08,18:15:42.000,312,11082908,-795,0,1699467341,12977.898940220002,98.57707779000339,54390.84913512
2023-11-08,18:15:43.000,312,11082873,-795,0,1699467342,12977.636224130001,98.61232344000018,54390.67445712
2023-11-08,18:15:44.000,312,11082848,-795,0,1699467343,12977.360035419995,98.74625691000256,54390.60458592
2023-11-08,18:15:45.000,312,11082824,-795,0,1699467344,12977.08384670999,98.9365834199998,54390.51375336
2023-11-08,18:15:46.000,312,11082838,-755,0,1699467345,12976.720085970002,99.1833029699992,54390.26920416
2023-11-08,18:15:47.000,312,11082836,-795,0,1699467346,12976.3361163,99.43707164999796,54389.975745120006
2023-11-08,18:15:48.000,312,11082812,-795,0,1699467347,12976.02624603999,99.74723336999887,54389.96177088
2023-11-08,18:15:49.000,312,11082843,-795,0,1699467348,12975.770266259999,100.18427943000279,54389.926835280006
2023-11-08,18:15:50.000,312,11082857,-795,0,1699467349,12975.561440650003,100.57198158000392,54389.82901560001
2023-11-08,18:15:51.000,312,11082837,-795,0,1699467350,12975.413241829992,100.95263459999842,54389.89888680001
2023-11-08,18:15:52.000,312,11082912,-795,0,1699467351,12975.298724560002,101.41787717999978,54389.77311864
2023-11-08,18:15:53.000,312,11082845,-795,0,1699467352,12975.271779319992,101.86197237000306,54389.82901560001
2023-11-08,18:15:54.000,312,11082848,-795,0,1699467353,12975.258306700001,102.36246060000121,54389.84997696001
2023-11-08,18:15:55.000,312,11082835,-795,0,1699467354,12975.285251939997,102.83475231000193,54389.88491256
2023-11-08,18:15:56.000,312,11082858,-795,0,1699467355,12975.305460869997,103.31409315000201,54389.81504136
2023-11-08,18:15:57.000,312,11082902,-795,0,1699467356,12975.345878729997,103.84982703000423,54389.67529896
2023-11-08,18:15:58.000,312,11082871,-795,0,1699467357,12975.534495409993,104.39261003999854,54389.75215728001
2023-11-08,18:15:59.000,312,11082853,-795,0,1699467358,12975.803947809989,104.91424566000205,54389.82901560001
2023-11-08,18:16:00.000,312,11082844,-795,0,1699467359,12975.979091869995,105.4147338900002,54389.96177088
2023-11-08,18:16:01.000,312,11082840,-795,0,1699467360,12976.160972239995,105.92932038000436,54390.024654960005
2023-11-08,18:16:02.000,312,11082855,-795,0,1699467361,12976.437160950001,106.44390687000123,54390.01766784001
2023-11-08,18:16:03.000,312,11082854,-795,0,1699467362,12976.706613349997,106.91619858000195,54389.975745120006
2023-11-08,18:16:04.000,312,11082835,-795,0,1699467363,12977.003010989989,107.4166868100001,54390.0386292
2023-11-08,18:16:05.000,312,11082848,-795,0,1699467364,12977.299408629995,107.98061720999976,54390.04561632001
2023-11-08,18:16:06.000,312,11082841,-795,0,1699467365,12977.770950329992,108.44585979000112,54390.21330720001
2023-11-08,18:16:07.000,312,11082850,-795,0,1699467366,12977.999984869988,108.96749541000463,54390.22728144
2023-11-08,18:16:08.000,312,11082887,-795,0,1699467367,12978.229019409999,109.46798364000279,54390.44388216
2023-11-08,18:16:09.000,312,11082873,-795,0,1699467368,12978.417636089995,109.85568579000392,54390.68843136001
2023-11-08,18:16:10.000,312,11082814,-795,0,1699467369,12978.538889669995,110.29273185000056,54390.75830256001
2023-11-08,18:16:11.000,312,11082867,-795,0,1699467370,12978.4917355,110.70863051999913,54390.73734120001
2023-11-08,18:16:12.000,312,11082889,-795,0,1699467371,12978.498471809995,111.19502048999857,54390.863109360005
2023-11-08,18:16:13.000,312,11082848,-795,0,1699467372,12978.538889669995,111.58977176999906,54390.9469548
2023-11-08,18:16:14.000,312,11082852,-795,0,1699467373,12978.680352179996,111.97042479000083,54391.03778736
2023-11-08,18:16:15.000,312,11082846,-795,0,1699467374,12978.909386719992,112.30173389999982,54391.25438808
2023-11-08,18:16:16.000,312,11082825,-795,0,1699467375,12979.273147459993,112.54845344999922,54391.37316912
2023-11-08,18:16:17.000,312,11082903,-795,0,1699467376,12979.73121654,112.67533779000223,54391.50592440001
2023-11-08,18:16:18.000,312,11082857,-795,0,1699467377,12980.324011819997,112.82336952000333,54391.6107312
2023-11-08,18:16:19.000,312,11082843,-795,0,1699467378,12981.07174223,112.80222212999797,54391.83431904
2023-11-08,18:16:20.000,312,11082866,-795,0,1699467379,12981.880099429989,112.71763256999839,54391.90419024
2023-11-08,18:16:21.000,312,11082846,-795,0,1699467380,12982.823182829998,112.55550257999857,54392.134765200004
2023-11-08,18:16:22.000,312,11082893,-795,0,1699467381,12983.799947779997,112.3228812899979,54392.21162352
2023-11-08,18:16:23.000,312,11082817,-795,0,1699467382,12984.6891407,111.95632653000212,54392.34437880001
2023-11-08,18:16:24.000,312,11082861,-795,0,1699467383,12985.612015169994,111.56157525000162,54392.53303104001
2023-11-08,18:16:25.000,312,11082855,-795,0,1699467384,12986.413636060002,111.20206961999793,54392.81251584
2023-11-08,18:16:26.000,312,11082887,-795,0,1699467385,12987.00643134,110.84961312000087,54392.96623248001
2023-11-08,18:16:27.000,312,11082846,-795,0,1699467386,12987.316301599996,110.52535314000124,54393.05706504
2023-11-08,18:16:28.000,312,11082837,-795,0,1699467387,12987.410609940001,110.19404403000226,54393.00116808
2023-11-08,18:16:29.000,312,11082852,-795,0,1699467388,12987.390401010001,109.92617709000478,54393.05007792
2023-11-08,18:16:30.000,312,11082832,-795,0,1699467389,12987.235465879996,109.67945753999811,54393.13392336001
2023-11-08,18:16:31.000,312,11082873,-795,0,1699467390,12986.736978939989,109.41863973,54393.23174304001
2023-11-08,18:16:32.000,312,11082815,-795,0,1699467391,12986.225019379992,109.16487105000124,54393.12693624
2023-11-08,18:16:33.000,312,11082833,-795,0,1699467392,12985.733268749995,108.88290584999777,54393.19680744
2023-11-08,18:16:34.000,312,11082877,-795,0,1699467393,12985.241518119998,108.59389152000222,54393.3575112
2023-11-08,18:16:35.000,312,11082797,-795,0,1699467394,12984.72955856,108.26963154000259,54393.31558848
2023-11-08,18:16:36.000,312,11082843,-795,0,1699467395,12984.217598999989,108.00176459999784,54393.15488472001
2023-11-08,18:16:37.000,312,11082868,-795,0,1699467396,12983.692166820001,107.71979940000165,54393.13392336001
2023-11-08,18:16:38.000,312,11082852,-795,0,1699467397,12983.146525709999,107.44488333000481,54392.95924536
2023-11-08,18:16:39.000,312,11082830,-795,0,1699467398,12982.526785189992,107.19816377999814,54392.85443856
2023-11-08,18:16:40.000,312,11082865,-795,0,1699467399,12981.947462529999,106.97964075000345,54392.924309760005
2023-11-08,18:16:41.000,312,11082865,-795,0,1699467400,12981.280567839996,106.88800206000451,54392.86841280001
2023-11-08,18:16:42.000,312,11082832,-795,0,1699467401,12980.586727909998,106.90914945000259,54392.79155448
2023-11-08,18:16:43.000,312,11082830,-795,0,1699467402,12979.73121654,106.97964075000345,54392.64482496
2023-11-08,18:16:44.000,312,11082823,-795,0,1699467403,12978.976749820002,107.13472161000391,54392.57495376
2023-11-08,18:16:45.000,312,11082815,-795,0,1699467404,12978.208810479999,107.44488333000481,54392.540018160005
2023-11-08,18:16:46.000,312,11082849,-795,0,1699467405,12977.508234239991,107.7620941799978,54392.46315984001
2023-11-08,18:16:47.000,312,11082836,-795,0,1699467406,12976.848075859998,108.10750155000278,54392.28848184
2023-11-08,18:16:48.000,312,11082859,-795,0,1699467407,12976.396743090001,108.57274413000414,54392.31643032001
2023-11-08,18:16:49.000,312,11082856,-795,0,1699467408,12976.080136519995,108.96749541000463,54392.3793144
2023-11-08,18:16:50.000,312,11082865,-795,0,1699467409,12975.851101979999,109.39749234000192,54392.35136592
2023-11-08,18:16:51.000,312,11082850,-795,0,1699467410,12975.803947809989,109.74994883999898,54392.38630152
2023-11-08,18:16:52.000,312,11082864,-795,0,1699467411,12975.871310909999,110.10945447000267,54392.28848184
2023-11-08,18:16:53.000,312,11082847,-795,0,1699467412,12976.019509729995,110.42666532000294,54392.24655912001
2023-11-08,18:16:54.000,312,11082850,-795,0,1699467413,12976.23507165,110.6804340000017,54392.21162352
2023-11-08,18:16:55.000,312,11082843,-795,0,1699467414,12976.571887149992,110.86371137999959,54392.372327280005
2023-11-08,18:16:56.000,312,11082850,-795,0,1699467415,12976.854812169993,111.00469398000132,54392.49809544
2023-11-08,18:16:57.000,312,11082843,-795,0,1699467416,12977.11079195,111.09633267000027,54392.50508256
2023-11-08,18:16:58.000,312,11082820,-795,0,1699467417,12977.24551814999,111.14567658000306,54392.43521136001
2023-11-08,18:16:59.000,312,11082856,-795,0,1699467418,12977.28593600999,111.15977484000177,54392.46315984001
2023-11-08,18:17:00.000,312,11082800,-795,0,1699467419,12977.279199699995,111.20206961999793,54392.56097952001
2023-11-08,18:17:01.000,312,11082816,-795,0,1699467420,12977.178155049995,111.15977484000177,54392.540018160005
2023-11-08,18:17:02.000,312,11082849,-795,0,1699467421,12976.875021099993,111.14567658000306,54392.53303104001
2023-11-08,18:17:03.000,312,11082863,-795,0,1699467422,12976.531469289992,111.09633267000027,54392.5190568
2023-11-08,18:17:04.000,312,11082865,-795,0,1699467423,12976.17444486,110.99764485000196,54392.60988936001
2023-11-08,18:17:05.000,312,11082856,-795,0,1699467424,12975.750057329999,110.84256399000151,54392.54700528
2023-11-08,18:17:06.000,312,11082833,-795,0,1699467425,12975.103371569996,110.63813921999827,54392.36534016001
2023-11-08,18:17:07.000,312,11082811,-795,0,1699467426,12974.537521529994,110.37027228000079,54392.27450760001
2023-11-08,18:17:08.000,312,11082764,-795,0,1699467427,12974.018825660001,110.03896317000181,54392.239572
2023-11-08,18:17:09.000,312,11082858,-795,0,1699467428,12973.47318455,109.73585058000026,54392.21861064
2023-11-08,18:17:10.000,312,11082803,-795,0,1699467429,12972.907334509997,109.41863973,54392.10681672001
2023-11-08,18:17:11.000,312,11082831,-795,0,1699467430,12972.361693399995,109.05913410000358,54392.00200992
2023-11-08,18:17:12.000,312,11082860,-795,0,1699467431,12971.890151699998,108.73487412000395,54391.83431904
2023-11-08,18:17:13.000,312,11082861,-795,0,1699467432,12971.553336199991,108.39651587999833,54391.69457664001
2023-11-08,18:17:14.000,312,11082889,-795,0,1699467433,12971.283883799995,108.10045242000342,54391.64566680001
2023-11-08,18:17:15.000,312,11082845,-795,0,1699467434,12971.08853080999,107.79029070000252,54391.484963040006
2023-11-08,18:17:16.000,312,11082880,-795,0,1699467435,12971.08853080999,107.57176767000055,54391.23342672
2023-11-08,18:17:17.000,312,11082809,-795,0,1699467436,12971.081794499994,107.43783419999818,54391.02381312001
2023-11-08,18:17:18.000,312,11082836,-795,0,1699467437,12971.263674869995,107.32504812000116,54390.84913512
2023-11-08,18:17:19.000,312,11082835,-795,0,1699467438,12971.553336199991,107.36734290000459,54390.88407072001
2023-11-08,18:17:20.000,312,11082828,-795,0,1699467439,12971.883415390002,107.45898159000353,54390.80022528
2023-11-08,18:17:21.000,312,11082812,-795,0,1699467440,12972.20675826999,107.71275027000229,54390.744328320005
2023-11-08,18:17:22.000,312,11082834,-795,0,1699467441,12972.59072793999,107.95242069000233,54390.65349576
2023-11-08,18:17:23.000,312,11082821,-795,0,1699467442,12972.893861889992,108.32602458000474,54390.47183064001
2023-11-08,18:17:24.000,312,11082831,-795,0,1699467443,12973.298040489994,108.69962846999988,54390.527727600005
2023-11-08,18:17:25.000,312,11082878,-795,0,1699467444,12973.621383369995,109.10142887999973,54390.576637440005
2023-11-08,18:17:26.000,312,11082907,-795,0,1699467445,12973.991880419992,109.54552407000301,54390.58362456
2023-11-08,18:17:27.000,312,11082835,-795,0,1699467446,12974.241123890002,109.98257012999966,54390.55567608
2023-11-08,18:17:28.000,312,11082827,-795,0,1699467447,12974.456685809993,110.30683010999928,54390.61856016001
2023-11-08,18:17:29.000,312,11082858,-795,0,1699467448,12974.70592927999,110.60289357000147,54390.71637984001
2023-11-08,18:17:30.000,312,11082833,-795,0,1699467449,12974.93496382,110.78617094999936,54390.84913512
2023-11-08,18:17:31.000,312,11082825,-795,0,1699467450,12975.03600847,110.82846573000279,54390.695418480005
2023-11-08,18:17:32.000,312,11082837,-795,0,1699467451,12975.217888840001,110.83551486000215,54390.78625104001
2023-11-08,18:17:33.000,312,11082805,-795,0,1699467452,12975.345878729997,110.70158138999977,54390.9469548
2023-11-08,18:17:34.000,312,11082830,-795,0,1699467453,12975.534495409993,110.4971566200038,54390.912019200005
2023-11-08,18:17:35.000,312,11082861,-795,0,1699467454,12975.810684119999,110.24338793999777,54391.10067144001
2023-11-08,18:17:36.000,312,11082880,-795,0,1699467455,12976.03298235,109.96847187000094,54391.16355552
2023-11-08,18:17:37.000,312,11082862,-795,0,1699467456,12976.29569844,109.6935558000041,54391.12163280001
2023-11-08,18:17:38.000,312,11082848,-795,0,1699467457,12976.531469289992,109.35519755999849,54391.07272296001
2023-11-08,18:17:39.000,312,11082789,-795,0,1699467458,12976.807657999998,109.0238884499995,54391.128619920004
2023-11-08,18:17:40.000,312,11082840,-795,0,1699467459,12977.08384670999,108.70667759999924,54391.0866972
2023-11-08,18:17:41.000,312,11082805,-795,0,1699467460,12977.258990769995,108.38946674999897,54391.11464568
2023-11-08,18:17:42.000,312,11082873,-795,0,1699467461,12977.35329911,108.05815763999999,54391.02381312001
2023-11-08,18:17:43.000,312,11082866,-795,0,1699467462,12977.34656279999,107.7761924400038,54390.92599344001
2023-11-08,18:17:44.000,312,11082859,-795,0,1699467463,12977.26572707999,107.44488333000481,54391.0866972
2023-11-08,18:17:45.000,312,11082823,-795,0,1699467464,12977.04342884999,107.12767248000455,54390.960929040004
2023-11-08,18:17:46.000,312,11082898,-795,0,1699467465,12976.686404419997,106.81046163000428,54390.87009648
2023-11-08,18:17:47.000,312,11082872,-795,0,1699467466,12976.25528058,106.55669294999825,54390.576637440005
2023-11-08,18:17:48.000,312,11082819,-795,0,1699467467,12975.86457459999,106.29587514000013,54390.51375336
2023-11-08,18:17:49.000,312,11082902,-795,0,1699467468,12975.359351350002,106.14079427999968,54390.34606248
2023-11-08,18:17:50.000,312,11082887,-795,0,1699467469,12974.90801857999,105.97161516000051,54390.22728144
2023-11-08,18:17:51.000,312,11082845,-795,0,1699467470,12974.517312599994,105.89407473000028,54390.08753904001
2023-11-08,18:17:52.000,312,11082892,-795,0,1699467471,12974.126606619997,105.86587821000285,54389.80106712001
2023-11-08,18:17:53.000,312,11082822,-795,0,1699467472,12973.958198870001,105.94341864000307,54389.64735048
2023-11-08,18:17:54.000,312,11082821,-795,0,1699467473,12973.904308389996,106.00686081000458,54389.58446640001
2023-11-08,18:17:55.000,312,11082824,-795,0,1699467474,12973.958198870001,106.1548925399984,54389.32594296001
2023-11-08,18:17:56.000,312,11082852,-795,0,1699467475,12974.086188759997,106.30997339999885,54389.36087856
2023-11-08,18:17:57.000,312,11082880,-795,0,1699467476,12974.234387579992,106.53554556000017,54389.15126496
2023-11-08,18:17:58.000,312,11082842,-795,0,1699467477,12974.443213189988,106.6130859900004,54389.00453544
2023-11-08,18:17:59.000,312,11082860,-795,0,1699467478,12974.678984039994,106.87390379999852,54389.095368
2023-11-08,18:18:00.000,312,11082830,-795,0,1699467479,12974.93496382,107.09947595999984,54389.10934224001
2023-11-08,18:18:01.000,312,11082843,-795,0,1699467480,12975.022535849996,107.39553942000202,54389.088380880006
2023-11-08,18:18:02.000,312,11082847,-795,0,1699467481,12975.143789429996,107.65635723000014,54389.07440664
2023-11-08,18:18:03.000,312,11082816,-795,0,1699467482,12975.184207289996,107.99471546999848,54388.90671576
2023-11-08,18:18:04.000,312,11082821,-795,0,1699467483,12975.366087659997,108.3189754499981,54388.9556256
2023-11-08,18:18:05.000,312,11082868,-795,0,1699467484,12975.507550169998,108.62913716999901,54388.969599840006
2023-11-08,18:18:06.000,312,11082843,-795,0,1699467485,12975.736584709994,108.89700411000376,54389.00453544
2023-11-08,18:18:07.000,312,11082833,-795,0,1699467486,12976.019509729995,109.15077279000252,54389.13030360001
2023-11-08,18:18:08.000,312,11082839,-795,0,1699467487,12976.363061539996,109.22831322000275,54389.116329360004
2023-11-08,18:18:09.000,312,11082848,-795,0,1699467488,12976.760503830003,109.29880452000361,54389.2001748
2023-11-08,18:18:10.000,312,11082861,-795,0,1699467489,12977.22530921999,109.34109929999977,54389.4097884
2023-11-08,18:18:11.000,312,11082802,-795,0,1699467490,12977.649696749992,109.3833940800032,54389.472672480006
2023-11-08,18:18:12.000,312,11082866,-795,0,1699467491,12978.087556899998,109.33405017000041,54389.50062096
2023-11-08,18:18:13.000,312,11082892,-795,0,1699467492,12978.50520811999,109.30585365000297,54389.48664672
2023-11-08,18:18:14.000,312,11082866,-795,0,1699467493,12978.983486129997,109.1366745300038,54389.57747928
2023-11-08,18:18:15.000,312,11082891,-795,0,1699467494,12979.347246869998,109.05208497000422,54389.759144400006
2023-11-08,18:18:16.000,312,11082853,-795,0,1699467495,12979.697534989995,108.8265128100029,54389.91286104
2023-11-08,18:18:17.000,312,11082901,-795,0,1699467496,12979.81205226,108.64323542999773,54389.94080952
2023-11-08,18:18:18.000,312,11082869,-795,0,1699467497,12979.778370709995,108.38946674999897,54389.89888680001
2023-11-08,18:18:19.000,312,11082843,-795,0,1699467498,12979.58301771999,108.07930502999807,54389.98971936
2023-11-08,18:18:20.000,312,11082863,-795,0,1699467499,12979.306829009998,107.71979940000165,54390.10151328
2023-11-08,18:18:21.000,312,11082861,-795,0,1699467500,12978.868968859992,107.3532446399986,54389.96875800001
2023-11-08,18:18:22.000,312,11082873,-795,0,1699467501,12978.296382509994,106.88095292999787,54389.89189968
2023-11-08,18:18:23.000,312,11082862,-795,0,1699467502,12977.717059850002,106.49325078000402,54389.8639512
2023-11-08,18:18:24.000,312,11082832,-795,0,1699467503,12977.16468242999,106.08440124000481,54389.94779664001
2023-11-08,18:18:25.000,312,11082851,-795,0,1699467504,12976.571887149992,105.69669909000368,54389.89888680001
2023-11-08,18:18:26.000,312,11082850,-795,0,1699467505,12976.019509729995,105.37243911000405,54389.81504136
2023-11-08,18:18:27.000,312,11082858,-795,0,1699467506,12975.372823969992,105.05522826000379,54389.61241488001
2023-11-08,18:18:28.000,312,11082823,-795,0,1699467507,12974.780028689995,104.81555784000375,54389.521582320005
2023-11-08,18:18:29.000,312,11082892,-795,0,1699467508,12974.146815549997,104.76621393000096,54389.46568536001
2023-11-08,18:18:30.000,312,11082859,-795,0,1699467509,12973.5742292,104.63932958999794,54389.284020240004
2023-11-08,18:18:31.000,312,11082830,-795,0,1699467510,12972.934279749992,104.66752611000265,54389.17921344001
2023-11-08,18:18:32.000,312,11082879,-795,0,1699467511,12972.402111259995,104.77326306000032,54388.97658696
2023-11-08,18:18:33.000,312,11082857,-795,0,1699467512,12971.856470149993,104.92129479000141,54388.82985744
2023-11-08,18:18:34.000,312,11082843,-795,0,1699467513,12971.485973099996,105.13981782000337,54388.90671576
2023-11-08,18:18:35.000,312,11082778,-795,0,1699467514,12971.182839149995,105.30899694000254,54388.64819232
2023-11-08,18:18:36.000,312,11082857,-795,0,1699467515,12971.03464033,105.49932344999979,54388.49447568
2023-11-08,18:18:37.000,312,11082845,-795,0,1699467516,12970.994222469999,105.66850256999896,54388.38268176
2023-11-08,18:18:38.000,312,11082861,-795,0,1699467517,12971.25020224999,105.85177995000413,54388.28486208
2023-11-08,18:18:39.000,312,11082814,-795,0,1699467518,12971.728480259997,106.03505733000202,54388.31281056
2023-11-08,18:18:40.000,312,11082860,-795,0,1699467519,12972.33474816,106.10554863000289,54388.37569464
2023-11-08,18:18:41.000,312,11082895,-795,0,1699467520,12973.062269640002,106.12669602000096,54388.38268176
2023-11-08,18:18:42.000,312,11082863,-795,0,1699467521,12973.890835769991,106.08440124000481,54388.3267848
2023-11-08,18:18:43.000,312,11082819,-795,0,1699467522,12974.68572034999,105.98571341999923,54388.2569136
2023-11-08,18:18:44.000,312,11082817,-795,0,1699467523,12975.581649579988,105.8729273400022,54388.347746160005
2023-11-08,18:18:45.000,312,11082886,-795,0,1699467524,12976.282225819996,105.76014125999791,54388.47351432
2023-11-08,18:18:46.000,312,11082897,-795,0,1699467525,12976.928911579998,105.56981475000066,54388.59229536
2023-11-08,18:18:47.000,312,11082817,-795,0,1699467526,12977.380244349995,105.42178301999957,54388.613256720004
2023-11-08,18:18:48.000,312,11082857,-795,0,1699467527,12977.824840809997,105.30899694000254,54388.780947600004
2023-11-08,18:18:49.000,312,11082873,-795,0,1699467528,12978.134711069994,105.15391608000209,54388.98357408
2023-11-08,18:18:50.000,312,11082848,-795,0,1699467529,12978.336800369994,105.07637565000186,54389.088380880006
2023-11-08,18:18:51.000,312,11082825,-795,0,1699467530,12978.316591439994,104.92834392000077,54389.10934224001
2023-11-08,18:18:52.000,312,11082867,-795,0,1699467531,12978.309855129999,104.77326306000032,54389.17222632
2023-11-08,18:18:53.000,312,11082846,-795,0,1699467532,12978.101029519989,104.57588742000371,54389.14427784
2023-11-08,18:18:54.000,312,11082872,-795,0,1699467533,12977.898940220002,104.4137574300039,54389.29100736
2023-11-08,18:18:55.000,312,11082893,-795,0,1699467534,12977.609278889991,104.2022835300013,54389.51459520001
2023-11-08,18:18:56.000,312,11082891,-795,0,1699467535,12977.198363979995,103.96261311000126,54389.55651792
2023-11-08,18:18:57.000,312,11082826,-795,0,1699467536,12976.666195489997,103.73704094999994,54389.53555656
2023-11-08,18:18:58.000,312,11082831,-795,0,1699467537,12976.06666389999,103.4621248800031,54389.43773688
2023-11-08,18:18:59.000,312,11082866,-795,0,1699467538,12975.453659689992,103.14491403000284,54389.4097884
2023-11-08,18:19:00.000,312,11082842,-795,0,1699467539,12974.739610829994,102.93344013000024,54389.304981600006
2023-11-08,18:19:01.000,312,11082847,-795,0,1699467540,12974.072716139992,102.70081883999956,54389.24908464001
2023-11-08,18:19:02.000,312,11082889,-795,0,1699467541,12973.372139899999,102.44000103000144,54388.92767712
2023-11-08,18:19:03.000,312,11082852,-795,0,1699467542,12972.759135690001,102.15098669999861,54388.84383168001
2023-11-08,18:19:04.000,312,11082839,-795,0,1699467543,12972.43579281,101.86197237000306,54388.97658696
2023-11-08,18:19:05.000,312,11082856,-795,0,1699467544,12972.132658859999,101.55181065000215,54388.82985744
2023-11-08,18:19:06.000,312,11082845,-795,0,1699467545,12972.024877899988,101.25574718999997,54388.75998624
2023-11-08,18:19:07.000,312,11082831,-795,0,1699467546,12971.896888009993,100.86804503999883,54388.48748856001
2023-11-08,18:19:08.000,312,11082767,-795,0,1699467547,12971.964251109988,100.56493245000456,54388.298836320006
2023-11-08,18:19:09.000,312,11082863,-795,0,1699467548,12972.119186239994,100.2477216000043,54388.13813256
2023-11-08,18:19:10.000,312,11082883,-795,0,1699467549,12972.402111259995,99.99395291999826,54388.16608104
2023-11-08,18:19:11.000,312,11082862,-795,0,1699467550,12972.732190449991,99.6414964200012,54388.17306816001
2023-11-08,18:19:12.000,312,11082854,-795,0,1699467551,12973.035324399993,99.35248208999838,54387.914544720006
2023-11-08,18:19:13.000,312,11082872,-795,0,1699467552,12973.338458349994,99.0493695000041,54387.85864776
2023-11-08,18:19:14.000,312,11082844,-795,0,1699467553,12973.661801229995,98.8378956000015,54387.914544720006
2023-11-08,18:19:15.000,312,11082840,-795,0,1699467554,12973.89757208,98.56297953000467,54387.75384096
2023-11-08,18:19:16.000,312,11082887,-795,0,1699467555,12973.998616730001,98.45019345000037,54387.676982640005
2023-11-08,18:19:17.000,312,11082865,-795,0,1699467556,12973.991880419992,98.316259979998,54387.55121448001
2023-11-08,18:19:18.000,312,11082864,-795,0,1699467557,12973.964935179996,98.2810143300012,54387.558201600004
2023-11-08,18:19:19.000,312,11082827,-795,0,1699467558,12973.904308389996,98.25986694000312,54387.676982640005
2023-11-08,18:19:20.000,312,11082852,-795,0,1699467559,12973.682010159995,98.27396520000184,54387.70493112
2023-11-08,18:19:21.000,312,11082835,-795,0,1699467560,12973.378876209994,98.30216171999928,54387.71890536001
2023-11-08,18:19:22.000,312,11082885,-795,0,1699467561,12973.015115469992,98.41494780000357,54387.676982640005
2023-11-08,18:19:23.000,312,11082859,-795,0,1699467562,12972.503155909995,98.49953736000316,54387.50230464001
2023-11-08,18:19:24.000,312,11082863,-795,0,1699467563,12972.038350519993,98.69691299999977,54387.54422736
2023-11-08,18:19:25.000,312,11082843,-795,0,1699467564,12971.445555239996,98.85904298999958,54387.50230464001
2023-11-08,18:19:26.000,312,11082860,-795,0,1699467565,12970.899914129994,99.09871340999962,54387.39749784
2023-11-08,18:19:27.000,312,11082790,-795,0,1699467566,12970.361009330001,99.2960890500035,54387.271729680004
2023-11-08,18:19:28.000,312,11082891,-795,0,1699467567,12969.83557715,99.53575947000354,54387.29967816
2023-11-08,18:19:29.000,312,11082848,-795,0,1699467568,12969.444871170002,99.76133163000486,54387.32762664
2023-11-08,18:19:30.000,312,11082880,-795,0,1699467569,12969.02048364,99.99395291999826,54387.292691040006
2023-11-08,18:19:31.000,312,11082861,-795,0,1699467570,12968.643250279994,100.08559161000449,54387.19487136001
2023-11-08,18:19:32.000,312,11082880,-795,0,1699467571,12968.340116329993,100.21247595000023,54387.09705168001
2023-11-08,18:19:33.000,312,11082861,-795,0,1699467572,12968.164972270002,100.26181986000302,54386.97827064001
2023-11-08,18:19:34.000,312,11082855,-795,0,1699467573,12968.023509760002,100.33231116000388,54386.97827064001
2023-11-08,18:19:35.000,312,11082872,-795,0,1699467574,12968.023509760002,100.39575332999812,54386.99923200001
2023-11-08,18:19:36.000,312,11082828,-795,0,1699467575,12968.023509760002,100.4803428899977,54386.99923200001
2023-11-08,18:19:37.000,312,11082871,-795,0,1699467576,12968.010037139997,100.58607984000264,54386.87346384
2023-11-08,18:19:38.000,312,11082854,-795,0,1699467577,12967.969619279997,100.69886591999966,54386.78263128001
2023-11-08,18:19:39.000,312,11082863,-795,0,1699467578,12967.895519869991,100.88214330000483,54386.789618400006
2023-11-08,18:19:40.000,312,11082860,-795,0,1699467579,12967.747321049996,101.11476458999823,54386.740708560006
2023-11-08,18:19:41.000,312,11082813,-795,0,1699467580,12967.55870437,101.4319754399985,54386.740708560006
2023-11-08,18:19:42.000,312,11082855,-795,0,1699467581,12967.262306729994,101.81967758999963,54386.65686312
2023-11-08,18:19:43.000,312,11082853,-795,0,1699467582,12967.019799569993,102.22147799999948,54386.60795328
2023-11-08,18:19:44.000,312,11082832,-795,0,1699467583,12966.851391819997,102.60213102000125,54386.71276008001
2023-11-08,18:19:45.000,312,11082847,-795,0,1699467584,12966.669511449996,103.05327534000389,54386.6848116
2023-11-08,18:19:46.000,312,11082866,-795,0,1699467585,12966.51457631999,103.51851791999798,54386.72673432
2023-11-08,18:19:47.000,312,11082798,-795,0,1699467586,12966.47415845999,104.00490789000469,54386.55904344
2023-11-08,18:19:48.000,312,11082854,-795,0,1699467587,12966.47415845999,104.44195395000133,54386.573017680006
2023-11-08,18:19:49.000,312,11082798,-795,0,1699467588,12966.656038829991,104.92129479000141,54386.5800048
2023-11-08,18:19:50.000,312,11082877,-795,0,1699467589,12966.844655510002,105.38653737000277,54386.670837360005
2023-11-08,18:19:51.000,312,11082863,-795,0,1699467590,12967.161262079993,105.83063255999878,54386.81057976001
2023-11-08,18:19:52.000,312,11082865,-795,0,1699467591,12967.49134126999,106.28177688000142,54386.740708560006
2023-11-08,18:19:53.000,312,11082809,-795,0,1699467592,12967.929201419996,106.7117738099987,54386.85250248
2023-11-08,18:19:54.000,312,11082862,-795,0,1699467593,12968.474842529999,107.19111464999878,54386.98525776
2023-11-08,18:19:55.000,312,11082768,-795,0,1699467594,12968.993538399991,107.55766941000184,54387.0341676
2023-11-08,18:19:56.000,312,11082838,-795,0,1699467595,12969.593069989998,107.93832243000361,54387.09006456
2023-11-08,18:19:57.000,312,11082875,-795,0,1699467596,12970.15218371999,108.21323850000044,54387.173910000005
2023-11-08,18:19:58.000,312,11082858,-795,0,1699467597,12970.798869479993,108.4670071799992,54387.20185848
2023-11-08,18:19:59.000,312,11082856,-795,0,1699467598,12971.37819214,108.66438282000308,54387.222819840004
2023-11-08,18:20:00.000,312,11082853,-795,0,1699467599,12972.213494579999,108.79126715999882,54387.579162960006
2023-11-08,18:20:01.000,312,11082869,-795,0,1699467600,12972.725454139996,108.8899549800044,54387.509291760005
2023-11-08,18:20:02.000,312,11082838,-795,0,1699467601,12973.399085139994,108.90405324000312,54387.66999552001
2023-11-08,18:20:03.000,312,11082772,-795,0,1699467602,12973.944726249996,108.9252006300012,54387.82371216
2023-11-08,18:20:04.000,312,11082881,-795,0,1699467603,12974.402795329988,108.93929888999992,54387.92851896
2023-11-08,18:20:05.000,312,11082861,-795,0,1699467604,12974.780028689995,108.88290584999777,54387.99140304
2023-11-08,18:20:06.000,312,11082854,-795,0,1699467605,12975.089898949991,108.86175845999969,54387.99839016
2023-11-08,18:20:07.000,312,11082861,-795,0,1699467606,12975.359351350002,108.79831628999818,54388.16608104
2023-11-08,18:20:08.000,312,11082865,-795,0,1699467607,12975.608594819998,108.7137267299986,54388.36870752001
2023-11-08,18:20:09.000,312,11082854,-795,0,1699467608,12975.689430539998,108.54454760999943,54388.40364312
2023-11-08,18:20:10.000,312,11082827,-795,0,1699467609,12975.743321019989,108.34717197000282,54388.26390072
2023-11-08,18:20:11.000,312,11082837,-755,0,1699467610,12975.810684119999,108.01586286000384,54388.53639840001
2023-11-08,18:20:12.000,312,11082920,-795,0,1699467611,12975.709639469998,107.71275027000229,54388.59928248
2023-11-08,18:20:13.000,312,11082854,-795,0,1699467612,12975.568176959998,107.37439203000395,54388.57832112001
2023-11-08,18:20:14.000,312,11082846,-795,0,1699467613,12975.419978140002,107.03603378999833,54388.59928248
2023-11-08,18:20:15.000,312,11082837,-795,0,1699467614,12975.352615039992,106.67652816000191,54388.82985744
2023-11-08,18:20:16.000,312,11082856,-795,0,1699467615,12975.298724560002,106.41571035000379,54388.92767712
2023-11-08,18:20:17.000,312,11082862,-795,0,1699467616,12975.123580499996,106.1196468900016,54388.84383168001
2023-11-08,18:20:18.000,312,11082893,-795,0,1699467617,12974.97538168,105.82358342999942,54388.780947600004
2023-11-08,18:20:19.000,312,11082832,-795,0,1699467618,12974.95517275,105.64030605000153,54388.86479304
2023-11-08,18:20:20.000,312,11082838,-795,0,1699467619,12974.91475489,105.52047083999787,54388.86479304
2023-11-08,18:20:21.000,312,11082849,-795,0,1699467620,12974.92822750999,105.39358650000213,54388.84383168001
2023-11-08,18:20:22.000,312,11082881,-795,0,1699467621,12974.93496382,105.38653737000277,54388.66216656
2023-11-08,18:20:23.000,312,11082860,-795,0,1699467622,12975.042744779996,105.29489868000383,54388.732037760004
2023-11-08,18:20:24.000,312,11082876,-795,0,1699467623,12975.244834079997,105.27375128999847,54388.82985744
2023-11-08,18:20:25.000,312,11082831,-795,0,1699467624,12975.426714449997,105.20325999000488,54388.87876728
2023-11-08,18:20:26.000,312,11082864,-795,0,1699467625,12975.655748989993,105.13981782000337,54388.8857544
2023-11-08,18:20:27.000,312,11082868,-795,0,1699467626,12975.918465079994,105.05522826000379,54388.78793472
2023-11-08,18:20:28.000,312,11082896,-795,0,1699467627,12976.31590737,104.90014740000333,54388.8158832
2023-11-08,18:20:29.000,312,11082879,-795,0,1699467628,12976.767240139998,104.7591648000016,54388.90671576
2023-11-08,18:20:30.000,312,11082844,-795,0,1699467629,12977.319617559995,104.58998568000243,54388.94165136001
2023-11-08,18:20:31.000,312,11082860,-795,0,1699467630,12977.905676529997,104.34326613000303,54389.04645816
2023-11-08,18:20:32.000,312,11082885,-795,0,1699467631,12978.437845019995,104.06835005999892,54389.01152256001
2023-11-08,18:20:33.000,312,11082877,-795,0,1699467632,12979.023903989997,103.78638486000273,54389.10235512
2023-11-08,18:20:34.000,312,11082857,-795,0,1699467633,12979.596490339994,103.52556705000461,54389.22812328001
2023-11-08,18:20:35.000,312,11082848,-795,0,1699467634,12980.054559420001,103.29294576000393,54389.31196872
2023-11-08,18:20:36.000,312,11082832,-795,0,1699467635,12980.458738019988,103.06737360000261,54389.33293008
2023-11-08,18:20:37.000,312,11082809,-795,0,1699467636,12980.674299939994,102.87704708999809,54389.38882704
2023-11-08,18:20:38.000,312,11082828,-795,0,1699467637,12980.88986186,102.75016275000235,54389.36786568
2023-11-08,18:20:39.000,312,11082834,-795,0,1699467638,12981.06500591999,102.56688537000446,54389.38183992
2023-11-08,18:20:40.000,312,11082843,-795,0,1699467639,12981.334458320001,102.32016581999778,54389.7242088
2023-11-08,18:20:41.000,312,11082895,-795,0,1699467640,12981.502866069997,102.06639713999903,54389.69626032
2023-11-08,18:20:42.000,312,11082850,-795,0,1699467641,12981.799263709989,101.86902150000242,54389.89888680001
2023-11-08,18:20:43.000,312,11082808,-795,0,1699467642,12981.880099429989,101.63640021000174,54389.84298984
2023-11-08,18:20:44.000,312,11082803,-795,0,1699467643,12981.913780979994,101.34033674999955,54389.96875800001
2023-11-08,18:20:45.000,312,11082850,-795,0,1699467644,12981.806000019998,101.02312589999929,54390.16439736001
2023-11-08,18:20:46.000,312,11082857,-795,0,1699467645,12981.550020239993,100.593128970002,54390.20632008
2023-11-08,18:20:47.000,312,11082853,-795,0,1699467646,12981.13236902,100.15608290999808,54390.27619128
2023-11-08,18:20:48.000,312,11082859,-795,0,1699467647,12980.546310049998,99.74018423999951,54390.25522992001
2023-11-08,18:20:49.000,312,11082819,-795,0,1699467648,12979.80531594999,99.31723644000158,54390.21330720001
2023-11-08,18:20:50.000,312,11082856,-795,0,1699467649,12978.970013509992,99.0493695000041,54390.34606248
2023-11-08,18:20:51.000,312,11082809,-795,0,1699467650,12977.932621769993,98.83084647000214,54390.28317840001
2023-11-08,18:20:52.000,312,11082829,-795,0,1699467651,12976.787449069998,98.73215865000384,54390.13644888001
2023-11-08,18:20:53.000,312,11082842,-795,0,1699467652,12975.601858509988,98.68986387000041,54389.91984816001
2023-11-08,18:20:54.000,312,11082834,-795,0,1699467653,12974.443213189988,98.7392077800032,54389.82202848
2023-11-08,18:20:55.000,312,11082856,-795,0,1699467654,12973.304776799989,98.78855168999871,54389.77311864
2023-11-08,18:20:56.000,312,11082832,-795,0,1699467655,12972.260648749994,98.90133777000301,54389.67529896
2023-11-08,18:20:57.000,312,11082849,-795,0,1699467656,12971.29735642,99.04232037000475,54389.50062096
2023-11-08,18:20:58.000,312,11082828,-795,0,1699467657,12970.286909919996,99.12690993000433,54389.31196872
2023-11-08,18:20:59.000,312,11082804,-795,0,1699467658,12969.498761649993,99.1833029699992,54389.17222632
2023-11-08,18:21:00.000,312,11082869,-795,0,1699467659,12968.71734969,99.27494165999815,54388.93466424
2023-11-08,18:21:01.000,312,11082885,-795,0,1699467660,12968.043718690002,99.40887513000052,54388.80889608
2023-11-08,18:21:02.000,312,11082838,-795,0,1699467661,12967.322933519994,99.52871034000418,54388.64819232
2023-11-08,18:21:03.000,312,11082818,-795,0,1699467662,12966.831182889997,99.63444729000184,54388.36870752001
2023-11-08,18:21:04.000,312,11082877,-795,0,1699467663,12966.45394952999,99.71198772000207,54388.228965120004
2023-11-08,18:21:05.000,312,11082825,-795,0,1699467664,12966.27206915999,99.8247737999991,54388.29184920001
2023-11-08,18:21:06.000,312,11082848,-795,0,1699467665,12966.103661409994,99.8882159700006,54388.15210680001
2023-11-08,18:21:07.000,312,11082755,-795,0,1699467666,12966.083452479994,99.97985465999955,54388.00537728001
2023-11-08,18:21:08.000,312,11082871,-795,0,1699467667,12966.17102450999,100.12083726000128,54387.725892480004
2023-11-08,18:21:09.000,312,11082827,-795,0,1699467668,12966.447213219995,100.20542682000087,54387.61409856
2023-11-08,18:21:10.000,312,11082896,-795,0,1699467669,12966.804237650002,100.33231116000388,54387.61409856
2023-11-08,18:21:11.000,312,11082874,-795,0,1699467670,12967.269043039989,100.3816550699994,54387.40448496001
2023-11-08,18:21:12.000,312,11082831,-795,0,1699467671,12967.956146659992,100.48739202000434,54387.50230464001
2023-11-08,18:21:13.000,312,11082859,-795,0,1699467672,12968.64998658999,100.50853941000241,54387.460381920006
2023-11-08,18:21:14.000,312,11082858,-795,0,1699467673,12969.384244380002,100.61427636000008,54387.523266
2023-11-08,18:21:15.000,312,11082776,-795,0,1699467674,12969.99051227999,100.62132548999944,54387.50230464001
2023-11-08,18:21:16.000,312,11082829,-795,0,1699467675,12970.583307560002,100.6565711400035,54387.439420560004
2023-11-08,18:21:17.000,312,11082848,-795,0,1699467676,12971.09526712,100.61427636000008,54387.411472080006
2023-11-08,18:21:18.000,312,11082852,-795,0,1699467677,12971.607226679997,100.66362027000287,54387.439420560004
2023-11-08,18:21:19.000,312,11082812,-795,0,1699467678,12972.024877899988,100.68476766000094,54387.523266
2023-11-08,18:21:20.000,312,11082872,-795,0,1699467679,12972.381902329995,100.71296417999838,54387.57217584001
2023-11-08,18:21:21.000,312,11082885,-795,0,1699467680,12972.644618419996,100.70591504999902,54387.60012432001
2023-11-08,18:21:22.000,312,11082857,-795,0,1699467681,12972.833235099992,100.72706244000437,54387.71890536001
2023-11-08,18:21:23.000,312,11082839,-795,0,1699467682,12972.839971410001,100.72001330999774,54387.57217584001
2023-11-08,18:21:24.000,312,11082806,-795,0,1699467683,12972.873652959992,100.66362027000287,54387.71191824
2023-11-08,18:21:25.000,312,11082870,-795,0,1699467684,12972.806289859996,100.64247288000479,54387.76082808
2023-11-08,18:21:26.000,312,11082897,-795,0,1699467685,12972.718717830001,100.6565711400035,54387.81672504001
2023-11-08,18:21:27.000,312,11082851,-795,0,1699467686,12972.53010114999,100.64952201000415,54387.75384096
2023-11-08,18:21:28.000,312,11082861,-795,0,1699467687,12972.30780291999,100.70591504999902,54387.90057048
2023-11-08,18:21:29.000,312,11082885,-795,0,1699467688,12972.085504689989,100.76230809000117,54387.99140304
2023-11-08,18:21:30.000,312,11082891,-795,0,1699467689,12971.762161810002,100.83279939000204,54387.98441592001
2023-11-08,18:21:31.000,312,11082837,-795,0,1699467690,12971.492709409991,100.9385363399997,54388.012364400005
2023-11-08,18:21:32.000,312,11082899,-795,0,1699467691,12971.142421289995,101.09361720000015,54387.98441592001
2023-11-08,18:21:33.000,312,11082797,-795,0,1699467692,12970.832551029998,101.2980419700034,54387.92153184
2023-11-08,18:21:34.000,312,11082922,-795,0,1699467693,12970.637198039993,101.50951586999872,54387.92153184
2023-11-08,18:21:35.000,312,11082874,-795,0,1699467694,12970.448581359997,101.79148107000219,54387.92851896
2023-11-08,18:21:36.000,312,11082814,-795,0,1699467695,12970.414899809992,102.1368884399999,54388.02633864
2023-11-08,18:21:37.000,312,11082854,-795,0,1699467696,12970.401427190001,102.51754146000167,54387.97044168
2023-11-08,18:21:38.000,312,11082908,-795,0,1699467697,12970.448581359997,102.9404892599996,54387.99140304
2023-11-08,18:21:39.000,312,11082844,-795,0,1699467698,12970.563098630002,103.37048619000416,54387.78178944
2023-11-08,18:21:40.000,312,11082819,-795,0,1699467699,12970.738242689993,103.81458138000016,54387.844673520005
2023-11-08,18:21:41.000,312,11082879,-795,0,1699467700,12970.893177819999,104.25867657000344,54387.844673520005
2023-11-08,18:21:42.000,312,11082900,-795,0,1699467701,12971.06832187999,104.66752611000265,54387.9774288
2023-11-08,18:21:43.000,312,11082913,-795,0,1699467702,12971.27714749,105.01998260999972,54387.9774288
2023-11-08,18:21:44.000,312,11082831,-795,0,1699467703,12971.607226679997,105.4147338900002,54388.09620984
2023-11-08,18:21:45.000,312,11082819,-795,0,1699467704,12971.869942769998,105.7742395200039,54388.16608104
2023-11-08,18:21:46.000,312,11082855,-795,0,1699467705,12972.139395169994,106.0562047200001,54388.19402952
2023-11-08,18:21:47.000,312,11082828,-795,0,1699467706,12972.37516602,106.35226818000228,54388.131145440006
2023-11-08,18:21:48.000,312,11082806,-795,0,1699467707,12972.664827349996,106.55669294999825,54388.24293936001
2023-11-08,18:21:49.000,312,11082828,-795,0,1699467708,12972.853444029992,106.73997033000342,54388.37569464
2023-11-08,18:21:50.000,312,11082835,-795,0,1699467709,12973.075742259993,106.88800206000451,54388.48050144
2023-11-08,18:21:51.000,312,11082849,-795,0,1699467710,12973.250886319998,107.02898465999897,54388.53639840001
2023-11-08,18:21:52.000,312,11082863,-755,0,1699467711,12973.378876209994,107.04308291999769,54388.54338552
2023-11-08,18:21:53.000,312,11082848,-795,0,1699467712,12973.62811967999,107.09947595999984,54388.54338552
2023-11-08,18:21:54.000,312,11082864,-795,0,1699467713,12973.870626839991,107.0712794400024,54388.70408928001
2023-11-08,18:21:55.000,312,11082769,-795,0,1699467714,12974.092925069992,107.07832857000176,54388.66915368
2023-11-08,18:21:56.000,312,11082864,-795,0,1699467715,12974.315223299993,107.00078814000153,54388.6412052
2023-11-08,18:21:57.000,312,11082822,-795,0,1699467716,12974.510576289998,106.90914945000259,54388.57832112001
2023-11-08,18:21:58.000,312,11082890,-795,0,1699467717,12974.759819759995,106.7258720700047,54388.59229536
2023-11-08,18:21:59.000,312,11082857,-795,0,1699467718,12974.98885429999,106.49325078000402,54388.66915368
2023-11-08,18:22:00.000,312,11082878,-795,0,1699467719,12975.312197179992,106.20423645000119,54388.70408928001
2023-11-08,18:22:01.000,312,11082849,-795,0,1699467720,12975.642276369988,105.87997647000157,54388.6412052
2023-11-08,18:22:02.000,312,11082843,-795,0,1699467721,12976.00603710999,105.47817606000172,54388.7110764
2023-11-08,18:22:03.000,312,11082836,-795,0,1699467722,12976.356325230001,105.09752303999994,54388.59928248
2023-11-08,18:22:04.000,312,11082805,-795,0,1699467723,12976.720085970002,104.65342785000394,54388.6412052
2023-11-08,18:22:05.000,312,11082888,-795,0,1699467724,12976.962593129989,104.22343091999937,54388.69710216
2023-11-08,18:22:06.000,312,11082848,-795,0,1699467725,12977.19162767,103.68064790999779,54388.74601200001
2023-11-08,18:22:07.000,312,11082896,-795,0,1699467726,12977.218572909995,103.25770010999986,54388.613256720004
2023-11-08,18:22:08.000,312,11082878,-795,0,1699467727,12977.24551814999,102.7924575299985,54388.79492184001
2023-11-08,18:22:09.000,312,11082846,-795,0,1699467728,12977.070374089999,102.36246060000121,54388.90671576
2023-11-08,18:22:10.000,312,11082852,-795,0,1699467729,12976.881757409988,101.98180757999944,54388.94165136001
2023-11-08,18:22:11.000,312,11082865,-795,0,1699467730,12976.524732979997,101.6082036900043,54388.82985744
2023-11-08,18:22:12.000,312,11082884,-795,0,1699467731,12976.02624603999,101.19230501999846,54388.71806352
2023-11-08,18:22:13.000,312,11082884,-795,0,1699467732,12975.662485299988,100.86099590999947,54388.66915368
2023-11-08,18:22:14.000,312,11082883,-795,0,1699467733,12975.312197179992,100.54378505999921,54388.732037760004
2023-11-08,18:22:15.000,312,11082840,-795,0,1699467734,12975.00906322999,100.2336233399983,54388.85780592
2023-11-08,18:22:16.000,312,11082857,-795,0,1699467735,12974.75308345,99.93755988000339,54388.91370288001
2023-11-08,18:22:17.000,312,11082882,-795,0,1699467736,12974.503839979989,99.69788946000335,54388.850818800005
2023-11-08,18:22:18.000,312,11082871,-795,0,1699467737,12974.423004259988,99.4441207800046,54388.80889608
2023-11-08,18:22:19.000,312,11082815,-795,0,1699467738,12974.342168540003,99.23969601000135,54388.94165136001
2023-11-08,18:22:20.000,312,11082841,-795,0,1699467739,12974.355641159993,99.07051689000218,54388.8857544
2023-11-08,18:22:21.000,312,11082859,-795,0,1699467740,12974.436476879993,98.89428864000365,54388.99754832
2023-11-08,18:22:22.000,312,11082835,-795,0,1699467741,12974.564466769989,98.78150255999935,54388.91370288001
2023-11-08,18:22:23.000,312,11082804,-795,0,1699467742,12974.64530248999,98.77445343,54389.04645816
2023-11-08,18:22:24.000,312,11082871,-795,0,1699467743,12974.84739178999,98.70396212999913,54389.186200560005
2023-11-08,18:22:25.000,312,11082846,-795,0,1699467744,12974.941700129995,98.76740430000063,54389.15825208001
2023-11-08,18:22:26.000,312,11082874,-795,0,1699467745,12975.01579954,98.84494473000086,54389.29100736
2023-11-08,18:22:27.000,312,11082903,-795,0,1699467746,12974.961909059995,98.96477994000452,54389.284020240004
2023-11-08,18:22:28.000,312,11082872,-795,0,1699467747,12974.83391917,99.14805732000241,54389.1652392
2023-11-08,18:22:29.000,312,11082836,-795,0,1699467748,12974.71266559,99.2960890500035,54389.2001748
2023-11-08,18:22:30.000,312,11082869,-795,0,1699467749,12974.618357249994,99.50756294999883,54389.27703312001
2023-11-08,18:22:31.000,312,11082826,-795,0,1699467750,12974.423004259988,99.74723336999887,54389.304981600006
2023-11-08,18:22:32.000,312,11082828,-795,0,1699467751,12974.200706030002,99.94460901000275,54389.1652392
2023-11-08,18:22:33.000,312,11082884,-795,0,1699467752,12973.904308389996,100.14903377999872,54389.17222632
2023-11-08,18:22:34.000,312,11082870,-795,0,1699467753,12973.58770181999,100.40280246000475,54389.06043240001
2023-11-08,18:22:35.000,312,11082789,-795,0,1699467754,12973.291304179998,100.57903071000328,54389.14427784
2023-11-08,18:22:36.000,312,11082842,-795,0,1699467755,12972.846707719997,100.76935722000053,54389.01152256001
2023-11-08,18:22:37.000,312,11082852,-795,0,1699467756,12972.37516602,100.94558546999906,54388.97658696
2023-11-08,18:22:38.000,312,11082854,-795,0,1699467757,12971.910360629998,101.0865680700008,54388.8158832
2023-11-08,18:22:39.000,312,11082868,-795,0,1699467758,12971.425346309996,101.17820675999974,54388.76697336
2023-11-08,18:22:40.000,312,11082784,-795,0,1699467759,12970.96727722999,101.26279631999932,54388.683127920005
2023-11-08,18:22:41.000,312,11082840,-795,0,1699467760,12970.616989109993,101.30509110000276,54388.752999120006
2023-11-08,18:22:42.000,312,11082860,-795,0,1699467761,12970.313855159991,101.32623849000083,54388.6412052
2023-11-08,18:22:43.000,312,11082883,-795,0,1699467762,12969.85578608,101.31214023000211,54388.396656000004
2023-11-08,18:22:44.000,312,11082858,-795,0,1699467763,12969.613278919998,101.32623849000083,54388.298836320006
2023-11-08,18:22:45.000,312,11082865,-795,0,1699467764,12969.431398549998,101.2980419700034,54388.41063024001
2023-11-08,18:22:46.000,312,11082838,-795,0,1699467765,12969.296672349992,101.26984544999868,54388.28486208
2023-11-08,18:22:47.000,312,11082816,-795,0,1699467766,12969.135000909992,101.25574718999997,54388.249926480006
2023-11-08,18:22:48.000,312,11082841,-795,0,1699467767,12969.161946150001,101.25574718999997,54388.31979768001
2023-11-08,18:22:49.000,312,11082870,-795,0,1699467768,12969.209100319997,101.22050154000317,54388.298836320006
2023-11-08,18:22:50.000,312,11082902,-795,0,1699467769,12969.276463419992,101.2486980600006,54388.22197800001
2023-11-08,18:22:51.000,312,11082838,-795,0,1699467770,12969.370771759997,101.26279631999932,54388.228965120004
2023-11-08,18:22:52.000,312,11082812,-795,0,1699467771,12969.492025339998,101.34738587999891,54388.1171712
2023-11-08,18:22:53.000,312,11082859,-795,0,1699467772,12969.620015229993,101.44607370000449,54388.110184080004
2023-11-08,18:22:54.000,312,11082903,-795,0,1699467773,12969.640224159994,101.6082036900043,54388.082235600006
2023-11-08,18:22:55.000,312,11082862,-795,0,1699467774,12969.633487849998,101.77738281000347,54388.0473
2023-11-08,18:22:56.000,312,11082868,-795,0,1699467775,12969.734532499999,101.8408249799977,54388.22197800001
2023-11-08,18:22:57.000,312,11082848,-795,0,1699467776,12969.734532499999,102.04524975000095,54388.298836320006
2023-11-08,18:22:58.000,312,11082860,-795,0,1699467777,12969.673905709999,102.19328148000204,54388.30582344
2023-11-08,18:22:59.000,312,11082847,-795,0,1699467778,12969.539179509993,102.28492017000099,54388.1870424
2023-11-08,18:23:00.000,312,11082839,-795,0,1699467779,12969.411189619997,102.43295190000208,54388.249926480006
2023-11-08,18:23:01.000,312,11082880,-795,0,1699467780,12969.236045559992,102.53868884999974,54388.3267848
2023-11-08,18:23:02.000,312,11082836,-795,0,1699467781,12969.007011019996,102.65147493000404,54388.33377192
2023-11-08,18:23:03.000,312,11082838,-795,0,1699467782,12968.703877069995,102.70081883999956,54388.24293936001
2023-11-08,18:23:04.000,312,11082858,-795,0,1699467783,12968.380534189993,102.7924575299985,54388.31979768001
2023-11-08,18:23:05.000,312,11082803,-795,0,1699467784,12967.976355589992,102.84180144000129,54388.298836320006
2023-11-08,18:23:06.000,312,11082882,-795,0,1699467785,12967.63280377999,102.86294882999937,54388.37569464
2023-11-08,18:23:07.000,312,11082830,-795,0,1699467786,12967.336406139999,102.86294882999937,54388.26390072
2023-11-08,18:23:08.000,312,11082801,-795,0,1699467787,12967.019799569993,102.9052436100028,54388.23595224
2023-11-08,18:23:09.000,312,11082845,-795,0,1699467788,12966.817710269992,102.86999795999873,54388.03332576001
2023-11-08,18:23:10.000,312,11082871,-795,0,1699467789,12966.669511449996,102.87704708999809,54388.012364400005
2023-11-08,18:23:11.000,312,11082882,-795,0,1699467790,12966.676247759991,102.86999795999873,54388.07524848001
2023-11-08,18:23:12.000,312,11082854,-795,0,1699467791,12966.649302519996,102.83475231000193,54387.94948032
2023-11-08,18:23:13.000,312,11082796,-795,0,1699467792,12966.595412039991,102.83475231000193,54387.82371216
2023-11-08,18:23:14.000,312,11082839,-795,0,1699467793,12966.864864440002,102.74311362000299,54387.92153184
2023-11-08,18:23:15.000,312,11082821,-795,0,1699467794,12967.013063259998,102.68672058000084,54387.872622
2023-11-08,18:23:16.000,312,11082874,-795,0,1699467795,12967.120844219993,102.60918015000061,54387.8027508
2023-11-08,18:23:17.000,312,11082882,-795,0,1699467796,12967.201679939993,102.5457379799991,54387.68396976
2023-11-08,18:23:18.000,312,11082817,-795,0,1699467797,12967.269043039989,102.46114841999952,54387.64204704
2023-11-08,18:23:19.000,312,11082836,-795,0,1699467798,12967.39703293,102.36950973000057,54387.76082808
2023-11-08,18:23:20.000,312,11082866,-795,0,1699467799,12967.49134126999,102.17918322000332,54387.795763680006
2023-11-08,18:23:21.000,312,11082905,-795,0,1699467800,12967.47786865,101.953611060002,54387.73986672001
2023-11-08,18:23:22.000,312,11082834,-795,0,1699467801,12967.43071447999,101.78443194000283,54387.6630084
2023-11-08,18:23:23.000,312,11082817,-795,0,1699467802,12967.316197209999,101.52361413000472,54387.45339480001
2023-11-08,18:23:24.000,312,11082833,-795,0,1699467803,12967.289251969989,101.27689457999804,54387.54422736
2023-11-08,18:23:25.000,312,11082865,-795,0,1699467804,12967.208416249989,101.00197851000121,54387.54422736
2023-11-08,18:23:26.000,312,11082875,-795,0,1699467805,12967.073690049998,100.73411157000373,54387.42544632
2023-11-08,18:23:27.000,312,11082879,-795,0,1699467806,12966.858128129992,100.43804811000155,54387.28570392001
2023-11-08,18:23:28.000,312,11082841,-795,0,1699467807,12966.635829899991,100.12788639000064,54387.21583272001
2023-11-08,18:23:29.000,312,11082850,-795,0,1699467808,12966.43374059999,99.90231422999932,54387.20185848
2023-11-08,18:23:30.000,312,11082845,-795,0,1699467809,12966.137342959999,99.71198772000207,54387.1389744
2023-11-08,18:23:31.000,312,11082839,-795,0,1699467810,12965.941989969993,99.53575947000354,54386.908399440006
2023-11-08,18:23:32.000,312,11082885,-795,0,1699467811,12965.719691739992,99.4441207800046,54386.81756688
2023-11-08,18:23:33.000,312,11082873,-795,0,1699467812,12965.517602439992,99.2960890500035,54386.58699192
2023-11-08,18:23:34.000,312,11082856,-795,0,1699467813,12965.409821479996,99.27494165999815,54386.47519800001
2023-11-08,18:23:35.000,312,11082866,-795,0,1699467814,12965.24141373,99.26084339999943,54386.37737832001
2023-11-08,18:23:36.000,312,11082846,-795,0,1699467815,12965.34245838,99.25379427000007,54386.42628816001
2023-11-08,18:23:37.000,312,11082871,-795,0,1699467816,12965.27509527999,99.28199079000478,54386.30750712001
2023-11-08,18:23:38.000,312,11082840,-795,0,1699467817,12965.15384169999,99.38772774000245,54386.27955864001
2023-11-08,18:23:39.000,312,11082835,-795,0,1699467818,12964.938279779999,99.47936643000139,54385.97212536001
2023-11-08,18:23:40.000,312,11082817,-795,0,1699467819,12964.857444059999,99.62034903000313,54385.9162284
2023-11-08,18:23:41.000,312,11082857,-795,0,1699467820,12964.803553579994,99.8882159700006,54385.8114216
2023-11-08,18:23:42.000,312,11082852,-795,0,1699467821,12964.729454169988,100.17018117000407,54385.832382960005
2023-11-08,18:23:43.000,312,11082865,-795,0,1699467822,12964.722717859993,100.53673592999985,54385.69962768
2023-11-08,18:23:44.000,312,11082850,-795,0,1699467823,12964.736190479998,100.9032906900029,54385.85334432001
2023-11-08,18:23:45.000,312,11082838,-795,0,1699467824,12964.749663099989,101.29099284000404,54385.762511760004
2023-11-08,18:23:46.000,312,11082871,-795,0,1699467825,12964.763135719993,101.74918628999876,54385.51796256001
2023-11-08,18:23:47.000,312,11082805,-795,0,1699467826,12964.837235129999,102.22147799999948,54385.41315576
2023-11-08,18:23:48.000,312,11082845,-795,0,1699467827,12965.03932443,102.67262232000212,54385.427130000004
2023-11-08,18:23:49.000,312,11082822,-795,0,1699467828,12965.227941109995,103.13081577000412,54385.44110424001
2023-11-08,18:23:50.000,312,11082859,-795,0,1699467829,12965.490657199996,103.51851791999798,54385.50398832
2023-11-08,18:23:51.000,312,11082899,-795,0,1699467830,12965.800527459993,103.89917093999975,54385.55289816
2023-11-08,18:23:52.000,312,11082863,-795,0,1699467831,12966.063243549994,104.17408701000386,54385.448091360005
2023-11-08,18:23:53.000,312,11082865,-795,0,1699467832,12966.406795359995,104.47719959999813,54385.64373072
2023-11-08,18:23:54.000,312,11082818,-795,0,1699467833,12966.669511449996,104.66752611000265,54385.832382960005
2023-11-08,18:23:55.000,312,11082811,-795,0,1699467834,12966.837919199992,104.85080349000054,54385.7415504
2023-11-08,18:23:56.000,312,11082827,-795,0,1699467835,12967.134316839998,104.92129479000141,54385.86033144
2023-11-08,18:23:57.000,312,11082872,-795,0,1699467836,12967.289251969989,104.99178609000228,54385.82539584001
2023-11-08,18:23:58.000,312,11082868,-795,0,1699467837,12967.53175912999,105.04817913000443,54385.85334432001
2023-11-08,18:23:59.000,312,11082822,-795,0,1699467838,12967.807947839996,105.05522826000379,54386.02802232
2023-11-08,18:24:00.000,312,11082905,-795,0,1699467839,12968.057191309992,104.95654043999821,54386.13981624001
2023-11-08,18:24:01.000,312,11082830,-795,0,1699467840,12968.279489539993,104.92129479000141,54386.1957132
2023-11-08,18:24:02.000,312,11082852,-795,0,1699467841,12968.495051459999,104.82965610000247,54386.30750712001
2023-11-08,18:24:03.000,312,11082830,-795,0,1699467842,12968.643250279994,104.81555784000375,54386.216674560004
2023-11-08,18:24:04.000,312,11082825,-795,0,1699467843,12968.865548509995,104.76621393000096,54386.30052
2023-11-08,18:24:05.000,312,11082841,-795,0,1699467844,12969.148473529996,104.78031218999968,54386.37737832001
2023-11-08,18:24:06.000,312,11082826,-795,0,1699467845,12969.471816409998,104.7239191500048,54386.503146480005
2023-11-08,18:24:07.000,312,11082824,-795,0,1699467846,12969.707587259989,104.71687001999817,54386.46122376
2023-11-08,18:24:08.000,312,11082866,-795,0,1699467847,12970.05113906999,104.65342785000394,54386.5800048
2023-11-08,18:24:09.000,312,11082888,-795,0,1699467848,12970.455317669992,104.63228045999858,54386.7546828
2023-11-08,18:24:10.000,312,11082847,-795,0,1699467849,12970.893177819999,104.57588742000371,54386.80359264
2023-11-08,18:24:11.000,312,11082817,-795,0,1699467850,12971.263674869995,104.51949438000156,54386.87346384
2023-11-08,18:24:12.000,312,11082890,-795,0,1699467851,12971.688062399997,104.47719959999813,54386.90141232001
2023-11-08,18:24:13.000,312,11082867,-795,0,1699467852,12972.105713619989,104.4490030800007,54386.85948960001
2023-11-08,18:24:14.000,312,11082888,-795,0,1699467853,12972.685036279996,104.32211873999768,54386.72673432
2023-11-08,18:24:15.000,312,11082859,-795,0,1699467854,12973.351930969999,104.28687309000088,54387.173910000005
2023-11-08,18:24:16.000,312,11082888,-795,0,1699467855,12974.045770899997,104.09654658000363,54387.32063952
2023-11-08,18:24:17.000,312,11082860,-795,0,1699467856,12974.719401899994,103.94851485000254,54387.31365240001
2023-11-08,18:24:18.000,312,11082821,-795,0,1699467857,12975.406505519997,103.68769704000442,54387.39749784
2023-11-08,18:24:19.000,312,11082858,-795,0,1699467858,12976.11381807,103.4973705299999,54387.48134328001
2023-11-08,18:24:20.000,312,11082826,-795,0,1699467859,12976.848075859998,103.20130706999771,54387.63505992
2023-11-08,18:24:21.000,312,11082850,-795,0,1699467860,12977.47455269,102.84885057000065,54387.75384096
2023-11-08,18:24:22.000,312,11082877,-795,0,1699467861,12977.979775940003,102.47524667999824,54387.73986672001
2023-11-08,18:24:23.000,312,11082879,-795,0,1699467862,12978.45131764,102.1016427900031,54387.83069928
2023-11-08,18:24:24.000,312,11082884,-795,0,1699467863,12978.868968859992,101.69279325000389,54388.10319696001
2023-11-08,18:24:25.000,312,11082887,-795,0,1699467864,12979.118212330002,101.2980419700034,54388.21499088
2023-11-08,18:24:26.000,312,11082869,-795,0,1699467865,12979.279883769988,100.95968372999778,54388.2569136
2023-11-08,18:24:27.000,312,11082845,-795,0,1699467866,12979.320301629989,100.60722723000072,54388.1870424
2023-11-08,18:24:28.000,312,11082805,-795,0,1699467867,12979.407873659999,100.27591812000173,54388.228965120004
2023-11-08,18:24:29.000,312,11082844,-795,0,1699467868,12979.374192109994,99.95165814000211,54388.35473328
2023-11-08,18:24:30.000,312,11082851,-795,0,1699467869,12979.300092699988,99.55690686000162,54388.38268176
2023-11-08,18:24:31.000,312,11082920,-795,0,1699467870,12979.131684949993,99.22559775000263,54388.417617360006
2023-11-08,18:24:32.000,312,11082878,-795,0,1699467871,12978.996958750002,98.81674821000342,54388.5014628
2023-11-08,18:24:33.000,312,11082841,-795,0,1699467872,12978.761187899996,98.44314432000101,54388.55735976001
2023-11-08,18:24:34.000,312,11082866,-795,0,1699467873,12978.53215336,98.0695404299986,54388.683127920005
2023-11-08,18:24:35.000,312,11082803,-795,0,1699467874,12978.181865239989,97.71003480000218,54388.66915368
2023-11-08,18:24:36.000,312,11082904,-795,0,1699467875,12977.932621769993,97.37167656000383,54388.683127920005
2023-11-08,18:24:37.000,312,11082869,-795,0,1699467876,12977.55538841,97.1179078799978,54388.59928248
2023-11-08,18:24:38.000,312,11082857,-795,0,1699467877,12977.380244349995,96.8852865900044,54388.57832112001
2023-11-08,18:24:39.000,312,11082840,-795,0,1699467878,12977.137737189994,96.76545138000074,54388.74601200001
2023-11-08,18:24:40.000,312,11082856,-795,0,1699467879,12976.949120509998,96.72315660000459,54388.76697336
2023-11-08,18:24:41.000,312,11082867,-795,0,1699467880,12976.706613349997,96.73020573000395,54388.8158832
2023-11-08,18:24:42.000,312,11082888,-795,0,1699467881,12976.524732979997,96.80774616000417,54388.74601200001
2023-11-08,18:24:43.000,312,11082841,-795,0,1699467882,12976.26875319999,96.94167962999927,54388.683127920005
2023-11-08,18:24:44.000,312,11082861,-795,0,1699467883,12976.080136519995,97.14610440000251,54388.72505064001
2023-11-08,18:24:45.000,312,11082862,-795,0,1699467884,12975.90499245999,97.37167656000383,54388.80889608
2023-11-08,18:24:46.000,312,11082870,-795,0,1699467885,12975.803947809989,97.66774001999875,54388.8857544
2023-11-08,18:24:47.000,312,11082816,-795,0,1699467886,12975.615331129993,97.97085261000029,54388.948638480004
2023-11-08,18:24:48.000,312,11082868,-795,0,1699467887,12975.446923379997,98.26691607000248,54389.01152256001
2023-11-08,18:24:49.000,312,11082858,-795,0,1699467888,12975.238097770001,98.56297953000467,54389.116329360004
2023-11-08,18:24:50.000,312,11082881,-795,0,1699467889,12975.02927215999,98.88723951000429,54389.116329360004
2023-11-08,18:24:51.000,312,11082849,-795,0,1699467890,12974.699192969994,99.21854862000328,54389.14427784
2023-11-08,18:24:52.000,312,11082902,-795,0,1699467891,12974.335432229993,99.53575947000354,54389.2001748
2023-11-08,18:24:53.000,312,11082878,-795,0,1699467892,12973.803263739996,99.8529703200038,54389.06043240001
2023-11-08,18:24:54.000,312,11082863,-795,0,1699467893,12973.351930969999,100.19132856000215,54389.10235512
2023-11-08,18:24:55.000,312,11082825,-795,0,1699467894,12972.846707719997,100.4803428899977,54389.33293008
2023-11-08,18:24:56.000,312,11082868,-795,0,1699467895,12972.36842970999,100.82575026000268,54389.29799448001
2023-11-08,18:24:57.000,312,11082889,-795,0,1699467896,12971.755425499992,101.12181372000487,54389.2001748
2023-11-08,18:24:58.000,312,11082832,-795,0,1699467897,12971.162630219995,101.40377892000106,54389.0254968
2023-11-08,18:24:59.000,312,11082837,-795,0,1699467898,12970.724770069988,101.66459672999918,54389.116329360004
2023-11-08,18:25:00.000,312,11082863,-795,0,1699467899,12970.286909919996,101.93246367000393,54388.969599840006
2023-11-08,18:25:01.000,312,11082860,-795,0,1699467900,12969.97703966,102.1368884399999,54388.87178016001
2023-11-08,18:25:02.000,312,11082911,-795,0,1699467901,12969.80863190999,102.2990184299997,54388.75998624
2023-11-08,18:25:03.000,312,11082826,-795,0,1699467902,12969.714323569999,102.44000103000144,54388.752999120006
2023-11-08,18:25:04.000,312,11082847,-795,0,1699467903,12969.86925869999,102.49639407000359,54388.76697336
2023-11-08,18:25:05.000,312,11082892,-795,0,1699467904,12970.01072120999,102.45409929000016,54388.66915368
2023-11-08,18:25:06.000,312,11082832,-795,0,1699467905,12970.280173610001,102.39065711999865,54388.66915368
2023-11-08,18:25:07.000,312,11082846,-795,0,1699467906,12970.529417079997,102.2003306100014,54388.38268176
2023-11-08,18:25:08.000,312,11082839,-795,0,1699467907,12970.98748615999,101.98180757999944,54388.38966888001
2023-11-08,18:25:09.000,312,11082841,-795,0,1699467908,12971.33103796999,101.66459672999918,54388.37569464
2023-11-08,18:25:10.000,312,11082861,-675,0,1699467909,12971.587017749996,101.28394371000468,54388.33377192
2023-11-08,18:25:11.000,312,11082827,-795,0,1699467910,12971.910360629998,100.86099590999947,54388.3617204
2023-11-08,18:25:12.000,312,11082858,-795,0,1699467911,12972.119186239994,100.46624462999898,54388.20800376
2023-11-08,18:25:13.000,312,11082892,-795,0,1699467912,12972.34822077999,99.9869037899989,54388.2569136
2023-11-08,18:25:14.000,312,11082884,-795,0,1699467913,12972.462738049995,99.59215250999841,54388.31281056
2023-11-08,18:25:15.000,312,11082856,-795,0,1699467914,12972.42905649999,99.14805732000241,54387.893583360004
2023-11-08,18:25:16.000,312,11082881,-795,0,1699467915,12972.462738049995,98.8026499500047,54388.131145440006
2023-11-08,18:25:17.000,312,11082863,-795,0,1699467916,12972.402111259995,98.47134083999845,54388.08922272
2023-11-08,18:25:18.000,312,11082822,-795,0,1699467917,12972.402111259995,98.15412998999818,54388.04031288
2023-11-08,18:25:19.000,312,11082902,-795,0,1699467918,12972.38863863999,97.89331218000007,54387.87960912
2023-11-08,18:25:20.000,312,11082831,-795,0,1699467919,12972.651354729991,97.73118219000025,54388.21499088
2023-11-08,18:25:21.000,312,11082814,-795,0,1699467920,12972.866916649997,97.61839611000323,54388.22197800001
2023-11-08,18:25:22.000,312,11082827,-795,0,1699467921,12973.176786909993,97.5761013299998,54388.23595224
2023-11-08,18:25:23.000,312,11082891,-795,0,1699467922,12973.459711929994,97.63249437000195,54388.09620984
2023-11-08,18:25:24.000,312,11082809,-795,0,1699467923,12973.78979111999,97.71708393000154,54388.23595224
2023-11-08,18:25:25.000,312,11082825,-795,0,1699467924,12974.227651269997,97.86511566000263,54388.30582344
2023-11-08,18:25:26.000,312,11082823,-795,0,1699467925,12974.62509355999,98.05544216999988,54388.35473328
2023-11-08,18:25:27.000,312,11082837,-795,0,1699467926,12974.96864536999,98.25281781000376,54388.23595224
2023-11-08,18:25:28.000,312,11082912,-795,0,1699467927,12975.440187070002,98.54183213999931,54388.48050144
2023-11-08,18:25:29.000,312,11082894,-795,0,1699467928,12975.797211499994,98.83084647000214,54388.71806352
2023-11-08,18:25:30.000,312,11082849,-795,0,1699467929,12976.11381807,99.10576253999898,54388.85780592
2023-11-08,18:25:31.000,312,11082841,-795,0,1699467930,12976.288962129991,99.50051381999947,54389.01152256001
2023-11-08,18:25:32.000,312,11082851,-795,0,1699467931,12976.3361163,99.74723336999887,54389.07440664
2023-11-08,18:25:33.000,312,11082817,-795,0,1699467932,12976.120554379995,100.08559161000449,54388.920690000006
2023-11-08,18:25:34.000,312,11082875,-795,0,1699467933,12975.99256449,100.39575332999812,54389.12331648
2023-11-08,18:25:35.000,312,11082869,-795,0,1699467934,12975.729848399998,100.6565711400035,54389.32594296001
2023-11-08,18:25:36.000,312,11082852,-795,0,1699467935,12975.433450759992,100.91738895000162,54389.39581416001
2023-11-08,18:25:37.000,312,11082888,-795,0,1699467936,12975.042744779996,101.22755067000253,54389.37485280001
2023-11-08,18:25:38.000,312,11082828,-795,0,1699467937,12974.658775109994,101.50246673999936,54389.29100736
2023-11-08,18:25:39.000,312,11082840,-795,0,1699467938,12974.247860199997,101.8408249799977,54389.402801280004
2023-11-08,18:25:40.000,312,11082902,-795,0,1699467939,12973.85715422,102.18623235000268,54389.38882704
2023-11-08,18:25:41.000,312,11082864,-795,0,1699467940,12973.378876209994,102.56688537000446,54389.44472400001
2023-11-08,18:25:42.000,312,11082907,-795,0,1699467941,12972.893861889992,102.92639100000088,54389.270046
2023-11-08,18:25:43.000,312,11082866,-795,0,1699467942,12972.36842970999,103.2154053300037,54389.2001748
2023-11-08,18:25:44.000,312,11082836,-795,0,1699467943,12972.078768379994,103.51146878999862,54389.31196872
2023-11-08,18:25:45.000,312,11082898,-795,0,1699467944,12971.674589779992,103.8568761600036,54389.24908464001
2023-11-08,18:25:46.000,312,11082893,-795,0,1699467945,12971.39166475999,104.07539918999828,54389.08139376001
2023-11-08,18:25:47.000,312,11082809,-795,0,1699467946,12971.142421289995,104.34326613000303,54388.8158832
2023-11-08,18:25:48.000,312,11082833,-795,0,1699467947,12971.14915759999,104.50539612000284,54388.84383168001
2023-11-08,18:25:49.000,312,11082874,-795,0,1699467948,12971.29735642,104.75211567000224,54388.732037760004
2023-11-08,18:25:50.000,312,11082888,-795,0,1699467949,12971.539863580001,104.90014740000333,54388.732037760004
2023-11-08,18:25:51.000,312,11082861,-795,0,1699467950,12971.869942769998,105.005884350001,54388.683127920005
2023-11-08,18:25:52.000,312,11082900,-795,0,1699467951,12972.240439819994,105.01998260999972,54388.5014628
2023-11-08,18:25:53.000,312,11082856,-795,0,1699467952,12972.745663069996,105.06227739000315,54388.613256720004
2023-11-08,18:25:54.000,312,11082885,-795,0,1699467953,12973.277831559994,105.07637565000186,54388.69710216
2023-11-08,18:25:55.000,312,11082773,-795,0,1699467954,12973.7763185,105.15391608000209,54388.7110764
2023-11-08,18:25:56.000,312,11082909,-795,0,1699467955,12974.261332820002,105.23145651000232,54388.69011504
2023-11-08,18:25:57.000,312,11082884,-795,0,1699467956,12974.577939389994,105.30194781000318,54388.634218080006
2023-11-08,18:25:58.000,312,11082902,-795,0,1699467957,12975.002326919996,105.42883214999893,54388.69011504
2023-11-08,18:25:59.000,312,11082893,-795,0,1699467958,12975.325669799997,105.63325692000217,54388.920690000006
2023-11-08,18:26:00.000,312,11082854,-795,0,1699467959,12975.541231720003,105.83063255999878,54388.97658696
2023-11-08,18:26:01.000,312,11082835,-795,0,1699467960,12975.635540059993,106.09145037000417,54389.12331648
2023-11-08,18:26:02.000,312,11082865,-795,0,1699467961,12975.675957919993,106.35931731000164,54389.235110400004
2023-11-08,18:26:03.000,312,11082798,-795,0,1699467962,12975.642276369988,106.68357729000127,54389.14427784
2023-11-08,18:26:04.000,312,11082837,-795,0,1699467963,12975.770266259999,106.97964075000345,54389.29100736
2023-11-08,18:26:05.000,312,11082887,-795,0,1699467964,12976.02624603999,107.32504812000116,54389.423762640006
2023-11-08,18:26:06.000,312,11082882,-795,0,1699467965,12976.342852609996,107.5647185400012,54389.53555656
2023-11-08,18:26:07.000,312,11082880,-795,0,1699467966,12976.551678219992,107.7761924400038,54389.591453520006
2023-11-08,18:26:08.000,312,11082848,-795,0,1699467967,12976.955856819994,107.93832243000361,54389.82901560001
2023-11-08,18:26:09.000,312,11082889,-795,0,1699467968,12977.43413483,107.99471546999848,54390.08753904001
2023-11-08,18:26:10.000,312,11082870,-795,0,1699467969,12977.919149150002,108.00176459999784,54390.29715264
2023-11-08,18:26:11.000,312,11082825,-795,0,1699467970,12978.296382509994,107.95242069000233,54390.40195944001
2023-11-08,18:26:12.000,312,11082866,-795,0,1699467971,12978.801605759996,107.81848721999995,54390.46484352
2023-11-08,18:26:13.000,312,11082814,-795,0,1699467972,12979.138421260002,107.70570114000293,54390.527727600005
2023-11-08,18:26:14.000,312,11082914,-795,0,1699467973,12979.677326059995,107.64225897000142,54390.80022528
2023-11-08,18:26:15.000,312,11082894,-795,0,1699467974,12980.101713589997,107.52242375999776,54391.10765856
2023-11-08,18:26:16.000,312,11082892,-795,0,1699467975,12980.431792779993,107.36734290000459,54391.20547824
2023-11-08,18:26:17.000,312,11082868,-795,0,1699467976,12980.849444,107.24750769000093,54391.296310800004
2023-11-08,18:26:18.000,312,11082867,-795,0,1699467977,12981.246886289991,107.04308291999769,54391.52688576001
2023-11-08,18:26:19.000,312,11082837,-795,0,1699467978,12981.610647029993,106.83160902000236,54391.66662816
2023-11-08,18:26:20.000,312,11082826,-795,0,1699467979,12981.98114407999,106.5778403400036,54391.82733192
2023-11-08,18:26:21.000,312,11082886,-795,0,1699467980,12982.257332789995,106.31702252999821,54392.00899704001
2023-11-08,18:26:22.000,312,11082883,-795,0,1699467981,12982.41226792,105.97866428999987,54391.93213872001
2023-11-08,18:26:23.000,312,11082873,-795,0,1699467982,12982.674984010002,105.5980112699981,54392.14873944001
2023-11-08,18:26:24.000,312,11082863,-795,0,1699467983,12982.816446520003,105.18916172999889,54392.40027576
2023-11-08,18:26:25.000,312,11082900,-795,0,1699467984,12982.883809619998,104.83670523000183,54392.47713408
2023-11-08,18:26:26.000,312,11082886,-795,0,1699467985,12982.850128069993,104.4490030800007,54392.54700528
2023-11-08,18:26:27.000,312,11082892,-795,0,1699467986,12982.688456629992,104.09654658000363,54392.56097952001
2023-11-08,18:26:28.000,312,11082831,-795,0,1699467987,12982.472894710001,103.86392529000295,54392.47713408
2023-11-08,18:26:29.000,312,11082854,-795,0,1699467988,12982.24386016999,103.6101566100042,54392.5539924
2023-11-08,18:26:30.000,312,11082877,-795,0,1699467989,12982.055243489995,103.41278097000031,54392.65181208001
2023-11-08,18:26:31.000,312,11082870,-795,0,1699467990,12981.711691679993,103.28589663000457,54392.74963176001
2023-11-08,18:26:32.000,312,11082858,-795,0,1699467991,12981.395085110002,103.2154053300037,54392.64482496
2023-11-08,18:26:33.000,312,11082839,-795,0,1699467992,12981.10542377999,103.17311055000027,54392.756618880005
2023-11-08,18:26:34.000,312,11082872,-795,0,1699467993,12980.896598169995,103.12376664000476,54392.86841280001
2023-11-08,18:26:35.000,312,11082821,-795,0,1699467994,12980.633882079994,103.14491403000284,54392.93828400001
2023-11-08,18:26:36.000,312,11082873,-795,0,1699467995,12980.546310049998,103.22950359000242,54392.91033552
2023-11-08,18:26:37.000,312,11082819,-795,0,1699467996,12980.445265399998,103.30704402000265,54392.9033484
2023-11-08,18:26:38.000,312,11082861,-795,0,1699467997,12980.532837429993,103.42687922999903,54392.86841280001
2023-11-08,18:26:39.000,312,11082839,-795,0,1699467998,12980.815762449995,103.63835313000163,54393.07103928
2023-11-08,18:26:40.000,312,11082849,-795,0,1699467999,12981.179523189996,103.8075322500008,54393.23873016
2023-11-08,18:26:41.000,312,11082887,-795,0,1699468000,12981.550020239993,103.97671136999998,54393.32257560001
2023-11-08,18:26:42.000,312,11082865,-795,0,1699468001,12981.947462529999,104.13884135999979,54393.39943392001
2023-11-08,18:26:43.000,312,11082854,-795,0,1699468002,12982.237123859995,104.20933266000065,54393.259691520005
2023-11-08,18:26:44.000,312,11082894,-795,0,1699468003,12982.540257809997,104.32211873999768,54393.42039528001
2023-11-08,18:26:45.000,312,11082847,-795,0,1699468004,12982.802973899998,104.38556090999919,54393.55315056
2023-11-08,18:26:46.000,312,11082809,-795,0,1699468005,12982.971381649993,104.49834699000348,54393.61603464001
2023-11-08,18:26:47.000,312,11082887,-795,0,1699468006,12982.998326889989,104.50539612000284,54393.60904752001
2023-11-08,18:26:48.000,312,11082860,-795,0,1699468007,12983.065689989999,104.55474002999836,54393.6719316
2023-11-08,18:26:49.000,312,11082868,-795,0,1699468008,12983.085898919999,104.61818219999986,54393.87455808001
2023-11-08,18:26:50.000,312,11082876,-795,0,1699468009,12982.957909029989,104.6604769800033,54393.75577704001
2023-11-08,18:26:51.000,312,11082888,-795,0,1699468010,12982.883809619998,104.68162437000137,54393.979364880004
2023-11-08,18:26:52.000,312,11082860,-795,0,1699468011,12982.715401870002,104.75211567000224,54393.930455040005
2023-11-08,18:26:53.000,312,11082848,-795,0,1699468012,12982.445949469991,104.78031218999968,54393.82564824001
2023-11-08,18:26:54.000,312,11082870,-795,0,1699468013,12982.06871611,104.82965610000247,54393.832635360006
2023-11-08,18:26:55.000,312,11082887,-795,0,1699468014,12981.698219059988,104.93539305000013,54393.930455040005
2023-11-08,18:26:56.000,312,11082872,-795,0,1699468015,12981.287304149992,105.03408086999843,54393.97237776001
2023-11-08,18:26:57.000,312,11082875,-795,0,1699468016,12980.916807099995,105.09047391000058,54393.88853232
2023-11-08,18:26:58.000,312,11082898,-795,0,1699468017,12980.613673149994,105.26670215999911,54393.72782856
2023-11-08,18:26:59.000,312,11082834,-795,0,1699468018,12980.505892189998,105.3653899800047,54393.82564824001
2023-11-08,18:27:00.000,312,11082890,-795,0,1699468019,12980.404847539998,105.49932344999979,54393.762764160005
2023-11-08,18:27:01.000,312,11082899,-795,0,1699468020,12980.290330269992,105.5627656200013,54393.74878992
2023-11-08,18:27:02.000,312,11082856,-795,0,1699468021,12980.175813000002,105.69669909000368,54393.63699600001
2023-11-08,18:27:03.000,312,11082887,-795,0,1699468022,12980.054559420001,105.72489561000111,54393.643983120004
2023-11-08,18:27:04.000,312,11082855,-795,0,1699468023,12980.101713589997,105.84473082000477,54393.74878992
2023-11-08,18:27:05.000,312,11082832,-795,0,1699468024,12980.068032039992,105.908172989999,54393.72084144
2023-11-08,18:27:06.000,312,11082882,-795,0,1699468025,12980.047823109991,106.08440124000481,54393.63000888
2023-11-08,18:27:07.000,312,11082835,-795,0,1699468026,12980.000668939996,106.23948209999799,54393.497253600006
2023-11-08,18:27:08.000,312,11082858,-795,0,1699468027,12979.91309691,106.45095600000059,54393.51821496001
2023-11-08,18:27:09.000,312,11082837,-795,0,1699468028,12979.85247012,106.67652816000191,54393.52520208
2023-11-08,18:27:10.000,312,11082860,-795,0,1699468029,12979.798579639995,106.87390379999852,54393.53917632001
2023-11-08,18:27:11.000,312,11082846,-795,0,1699468030,12979.68406236999,107.05718118000368,54393.462318
2023-11-08,18:27:12.000,312,11082882,-795,0,1699468031,12979.63017189,107.33914637999987,54393.40642104
2023-11-08,18:27:13.000,312,11082885,-795,0,1699468032,12979.657117129995,107.5647185400012,54393.378472560005
2023-11-08,18:27:14.000,312,11082882,-795,0,1699468033,12979.84573380999,107.7761924400038,54393.5321892
2023-11-08,18:27:15.000,312,11082804,-795,0,1699468034,12979.899624289996,107.96651895000105,54393.49026648001
2023-11-08,18:27:16.000,312,11082869,-795,0,1699468035,12979.926569529991,108.21323850000044,54393.53917632001
2023-11-08,18:27:17.000,312,11082887,-795,0,1699468036,12979.919833219996,108.40356500999769,54393.23873016
2023-11-08,18:27:18.000,312,11082853,-795,0,1699468037,12979.940042149996,108.64323542999773,54393.31558848
2023-11-08,18:27:19.000,312,11082862,-795,0,1699468038,12980.115186210001,108.87585671999841,54393.44834376001
2023-11-08,18:27:20.000,312,11082866,-795,0,1699468039,12980.445265399998,109.0732323600023,54393.664944480006
2023-11-08,18:27:21.000,312,11082864,-795,0,1699468040,12980.600200529989,109.25650974000018,54393.713854320005
2023-11-08,18:27:22.000,312,11082843,-795,0,1699468041,12980.78208089999,109.43273798999871,54393.63699600001
2023-11-08,18:27:23.000,312,11082827,-795,0,1699468042,12980.82923507,109.55257320000237,54393.38545968
2023-11-08,18:27:24.000,312,11082879,-795,0,1699468043,12980.916807099995,109.67945753999811,54393.41340816
2023-11-08,18:27:25.000,312,11082856,-795,0,1699468044,12981.00437912999,109.74994883999898,54393.45533088
2023-11-08,18:27:26.000,312,11082896,-795,0,1699468045,12981.280567839996,109.79929275000177,54393.52520208
2023-11-08,18:27:27.000,312,11082844,-795,0,1699468046,12981.516338690002,109.88388231000135,54393.462318
2023-11-08,18:27:28.000,312,11082864,-795,0,1699468047,12981.711691679993,109.89798057000007,54393.35052408001
2023-11-08,18:27:29.000,312,11082848,-795,0,1699468048,12981.873363119994,109.91912795999815,54393.28764
2023-11-08,18:27:30.000,312,11082849,-795,0,1699468049,12981.98788039,109.91912795999815,54393.3575112
2023-11-08,18:27:31.000,312,11082839,-795,0,1699468050,12981.907044669999,109.79929275000177,54393.36449832
2023-11-08,18:27:32.000,312,11082868,-795,0,1699468051,12981.731900609993,109.77109623000433,54393.23174304001
2023-11-08,18:27:33.000,312,11082872,-795,0,1699468052,12981.422030349997,109.67240840999875,54393.0780264
2023-11-08,18:27:34.000,312,11082828,-795,0,1699468053,12981.267095219991,109.59486797999853,54393.01514232001
2023-11-08,18:27:35.000,312,11082865,-795,0,1699468054,12981.260358909996,109.5173275499983,54392.994180960006
2023-11-08,18:27:36.000,312,11082883,-795,0,1699468055,12981.314249390001,109.3833940800032,54393.00116808
2023-11-08,18:27:37.000,312,11082897,-795,0,1699468056,12981.475920830002,109.25650974000018,54392.85443856
2023-11-08,18:27:38.000,312,11082819,-795,0,1699468057,12981.536547620002,109.11552713999845,54392.763606
2023-11-08,18:27:39.000,312,11082820,-755,0,1699468058,12981.624119649998,108.98159367000335,54392.73565752
2023-11-08,18:27:40.000,312,11082887,-795,0,1699468059,12981.684746439998,108.79126715999882,54392.66578632
2023-11-08,18:27:41.000,312,11082855,-795,0,1699468060,12981.704955369998,108.57274413000414,54392.48412120001
2023-11-08,18:27:42.000,312,11082853,-795,0,1699468061,12981.839681569989,108.38946674999897,54392.40027576
2023-11-08,18:27:43.000,312,11082865,-795,0,1699468062,12981.886835739999,108.14979632999894,54392.31643032001
2023-11-08,18:27:44.000,312,11082825,-795,0,1699468063,12982.075452419995,107.95242069000233,54392.40027576
2023-11-08,18:27:45.000,312,11082887,-795,0,1699468064,12982.115870279995,107.75504504999844,54392.323417440006
2023-11-08,18:27:46.000,312,11082860,-795,0,1699468065,12982.216914929995,107.48012898000161,54392.29546896001
2023-11-08,18:27:47.000,312,11082815,-795,0,1699468066,12982.26406909999,107.14881987000263,54392.02297128
2023-11-08,18:27:48.000,312,11082871,-795,0,1699468067,12982.338168509996,106.824559890003,54392.11380384
2023-11-08,18:27:49.000,312,11082865,-795,0,1699468068,12982.39205899,106.50029991000338,54392.19066216
2023-11-08,18:27:50.000,312,11082827,-795,0,1699468069,12982.439213159996,106.1548925399984,54392.16271368
2023-11-08,18:27:51.000,312,11082827,-795,0,1699468070,12982.493103640001,105.7742395200039,54392.155726560006
2023-11-08,18:27:52.000,312,11082911,-795,0,1699468071,12982.439213159996,105.4147338900002,54392.085855360005
2023-11-08,18:27:53.000,312,11082878,-795,0,1699468072,12982.39205899,105.005884350001,54392.05790688001
2023-11-08,18:27:54.000,312,11082843,-795,0,1699468073,12982.32469588999,104.70982088999881,54392.14175232
2023-11-08,18:27:55.000,312,11082842,-795,0,1699468074,12982.075452419995,104.37146265000047,54392.07886824001
2023-11-08,18:27:56.000,312,11082861,-795,0,1699468075,12981.839681569989,104.03310441000212,54392.01598416
2023-11-08,18:27:57.000,312,11082871,-795,0,1699468076,12981.536547620002,103.81458138000016,54391.87624176
2023-11-08,18:27:58.000,312,11082829,-795,0,1699468077,12981.145841639991,103.6101566100042,54391.89021600001
2023-11-08,18:27:59.000,312,11082852,-795,0,1699468078,12980.795553519994,103.41278097000031,54391.91117736001
2023-11-08,18:28:00.000,312,11082844,-795,0,1699468079,12980.344220749997,103.34228966999945,54391.84829328
2023-11-08,18:28:01.000,312,11082842,-795,0,1699468080,12979.899624289996,103.30704402000265,54391.7854092
2023-11-08,18:28:02.000,312,11082911,-795,0,1699468081,12979.428082589999,103.37048619000416,54391.631692560004
2023-11-08,18:28:03.000,312,11082873,-795,0,1699468082,12978.970013509992,103.41983009999967,54391.296310800004
2023-11-08,18:28:04.000,312,11082834,-795,0,1699468083,12978.59278015,103.64540226000099,54391.247400960005
2023-11-08,18:28:05.000,312,11082845,-795,0,1699468084,12978.148183689998,103.87097442000231,54391.198491120005
2023-11-08,18:28:06.000,312,11082894,-795,0,1699468085,12977.744005089997,104.11769397000171,54391.0866972
2023-11-08,18:28:07.000,312,11082853,-795,0,1699468086,12977.258990769995,104.47015046999877,54390.87009648
2023-11-08,18:28:08.000,312,11082853,-795,0,1699468087,12976.861548479988,104.78736131999904,54390.77926392
2023-11-08,18:28:09.000,312,11082827,-795,0,1699468088,12976.612305009992,105.09047391000058,54390.80721240001
2023-11-08,18:28:10.000,312,11082828,-795,0,1699468089,12976.31590737,105.49227432000043,54390.68144424
2023-11-08,18:28:11.000,312,11082823,-795,0,1699468090,12976.09360914,105.90112385999964,54390.56965032001
2023-11-08,18:28:12.000,312,11082842,-795,0,1699468091,12975.84436566999,106.35931731000164,54390.457856400004
2023-11-08,18:28:13.000,312,11082828,-795,0,1699468092,12975.608594819998,106.76816685000085,54390.26221704001
2023-11-08,18:28:14.000,312,11082852,-795,0,1699468093,12975.460396000002,107.21226204000413,54390.20632008
2023-11-08,18:28:15.000,312,11082863,-795,0,1699468094,12975.419978140002,107.64225897000142,54390.38099808001
2023-11-08,18:28:16.000,312,11082917,-795,0,1699468095,12975.406505519997,108.04405938000127,54390.39497232
2023-11-08,18:28:17.000,312,11082870,-795,0,1699468096,12975.494077549993,108.40356500999769,54390.30413976001
2023-11-08,18:28:18.000,312,11082837,-795,0,1699468097,12975.473868619993,108.78421802999947,54390.21330720001
2023-11-08,18:28:19.000,312,11082824,-755,0,1699468098,12975.649012679998,109.17896930999996,54390.06657768001
2023-11-08,18:28:20.000,312,11082836,-795,0,1699468099,12976.039718659995,109.4820819000015,54390.21330720001
2023-11-08,18:28:21.000,312,11082871,-795,0,1699468100,12976.491051429992,109.70765406000282,54390.34606248
2023-11-08,18:28:22.000,312,11082821,-795,0,1699468101,12976.901966339989,109.876833180002,54390.241255680005
2023-11-08,18:28:23.000,312,11082834,-795,0,1699468102,12977.47455269,110.00371751999774,54390.32510112
2023-11-08,18:28:24.000,312,11082870,-795,0,1699468103,12978.235755719994,110.06011055999988,54390.50676624
2023-11-08,18:28:25.000,312,11082851,-795,0,1699468104,12978.996958750002,110.03896317000181,54390.63952152001
2023-11-08,18:28:26.000,312,11082874,-795,0,1699468105,12979.73121654,109.98257012999966,54390.80022528
2023-11-08,18:28:27.000,312,11082843,-795,0,1699468106,12980.465474329998,109.84863666000456,54390.66048288
2023-11-08,18:28:28.000,312,11082866,-795,0,1699468107,12981.280567839996,109.72175232000154,54390.82817376
2023-11-08,18:28:29.000,312,11082826,-795,0,1699468108,12982.136079209995,109.5173275499983,54391.07272296001
2023-11-08,18:28:30.000,312,11082855,-795,0,1699468109,12982.944436409998,109.2706079999989,54391.24041384001
2023-11-08,18:28:31.000,312,11082855,-795,0,1699468110,12983.860574569997,108.93224976000056,54391.415091840005
2023-11-08,18:28:32.000,312,11082891,-795,0,1699468111,12984.695877009995,108.64323542999773,54391.56880848
2023-11-08,18:28:33.000,312,11082885,-795,0,1699468112,12985.524443139999,108.26963154000259,54391.72252512001
2023-11-08,18:28:34.000,312,11082832,-635,0,1699468113,12986.454053920002,107.88192939000146,54391.9950228
2023-11-08,18:28:35.000,312,11082813,-795,0,1699468114,12987.26914743,107.47307985000225,54392.12777808001
2023-11-08,18:28:36.000,312,11082845,-795,0,1699468115,12988.151604039995,106.9725916200041,54392.19764928001
2023-11-08,18:28:37.000,312,11082841,-795,0,1699468116,12988.980170169998,106.47915251999802,54392.323417440006
2023-11-08,18:28:38.000,312,11082870,-795,0,1699468117,12989.882835709992,105.99981167999795,54392.56097952001
2023-11-08,18:28:39.000,312,11082881,-795,0,1699468118,12990.83939172999,105.55571649000194,54393.00116808
2023-11-08,18:28:40.000,312,11082811,-795,0,1699468119,12991.79594774999,105.08342478000122,54393.27366576001
2023-11-08,18:28:41.000,312,11082869,-795,0,1699468120,12992.685140669993,104.60408394000115,54393.53917632001
2023-11-08,18:28:42.000,312,11082851,-795,0,1699468121,12993.560860969992,104.13884135999979,54393.77673840001
2023-11-08,18:28:43.000,312,11082845,-795,0,1699468122,12994.369218169995,103.64540226000099,54393.73481568001
2023-11-08,18:28:44.000,312,11082838,-795,0,1699468123,12995.33924681,103.09557012000005,54394.20993984001
2023-11-08,18:28:45.000,312,11082861,-795,0,1699468124,12996.208230800003,102.55983623999782,54394.51737312
2023-11-08,18:28:46.000,312,11082862,-795,0,1699468125,12997.144577890002,102.03820062000159,54394.8946776
2023-11-08,18:28:47.000,312,11082869,-795,0,1699468126,12997.986616639995,101.49541761,54394.99948440001
2023-11-08,18:28:48.000,312,11082853,-795,0,1699468127,12998.842128009994,100.92443808000098,54395.3488404
2023-11-08,18:28:49.000,312,11082893,-795,0,1699468128,12999.805420340002,100.3816550699994,54395.76806760001
2023-11-08,18:28:50.000,312,11082853,-795,0,1699468129,13000.58009599,99.80362641000102,54396.08248800001
2023-11-08,18:28:51.000,312,11082818,-795,0,1699468130,13001.361507949994,99.19035209999856,54396.34101144001
2023-11-08,18:28:52.000,312,11082879,-795,0,1699468131,13002.075556809992,98.5911760500021,54396.65543184001
2023-11-08,18:28:53.000,312,11082871,-795,0,1699468132,13002.83002352999,97.99199999999837,54396.93491664
2023-11-08,18:28:54.000,312,11082866,-795,0,1699468133,13003.348719399997,97.45626612000342,54397.06068480001
2023-11-08,18:28:55.000,312,11082824,-795,0,1699468134,13003.94825098999,96.94872875999863,54397.354143840006
2023-11-08,18:28:56.000,312,11082889,-795,0,1699468135,13004.493892099992,96.47643704999791,54397.73144832001
2023-11-08,18:28:57.000,312,11082887,-795,0,1699468136,13005.039533209994,96.0323418600019,54398.052855840004
2023-11-08,18:28:58.000,312,11082859,-795,0,1699468137,13005.41003025999,95.63054145000206,54398.26945656
2023-11-08,18:28:59.000,312,11082847,-795,0,1699468138,13005.753582069992,95.2287410400022,54398.30439216
2023-11-08,18:29:00.000,312,11082812,-795,0,1699468139,13006.171233289999,94.84103889000107,54398.61881256001
2023-11-08,18:29:01.000,312,11082865,-795,0,1699468140,13006.58888450999,94.4603858699993,54398.81445192001
2023-11-08,18:29:02.000,312,11082879,-795,0,1699468141,13007.020008350002,94.09383111000352,54398.912271600006
2023-11-08,18:29:03.000,312,11082864,-795,0,1699468142,13007.390505399999,93.78366939000261,54398.99611704
2023-11-08,18:29:04.000,312,11082867,-795,0,1699468143,13007.888992339991,93.44531115000427,54399.40137
2023-11-08,18:29:05.000,312,11082857,-795,0,1699468144,13008.320116180003,93.12105117000465,54399.4712412
2023-11-08,18:29:06.000,312,11082825,-795,0,1699468145,13008.77144895,92.83908597000118,54399.680854800004
2023-11-08,18:29:07.000,312,11082815,-795,0,1699468146,13009.040901349996,92.59941555000114,54399.583035120006
2023-11-08,18:29:08.000,312,11082842,-795,0,1699468147,13009.445079949997,92.43728556000133,54399.87649416
2023-11-08,18:29:09.000,312,11082864,-795,0,1699468148,13009.707796039998,92.3244994800043,54400.09309488
2023-11-08,18:29:10.000,312,11082861,-795,0,1699468149,13009.98398474999,92.23990992000472,54400.17694032001
2023-11-08,18:29:11.000,312,11082889,-795,0,1699468150,13010.307327629991,92.24695905000408,54400.372579680006
2023-11-08,18:29:12.000,312,11082847,-795,0,1699468151,13010.549834789992,92.17646775000321,54400.49136072001
2023-11-08,18:29:13.000,312,11082830,-795,0,1699468152,13010.920331839989,92.21171340000001,54400.638090240005
2023-11-08,18:29:14.000,312,11082848,-795,0,1699468153,13011.29082889,92.27515557000152,54400.91058792
2023-11-08,18:29:15.000,312,11082841,-795,0,1699468154,13011.695007490001,92.3597451300011,54401.05033032
2023-11-08,18:29:16.000,312,11082814,-795,0,1699468155,13012.213703359994,92.51482599000155,54401.23199544001
2023-11-08,18:29:17.000,312,11082883,-795,0,1699468156,13012.739135539996,92.69810336999944,54401.42064768001
2023-11-08,18:29:18.000,312,11082865,-795,0,1699468157,13013.217413549988,92.84613510000054,54401.65122264
2023-11-08,18:29:19.000,312,11082831,-795,0,1699468158,13013.62832846,92.98711770000227,54402.01455288
2023-11-08,18:29:20.000,312,11082851,-795,0,1699468159,13013.992089200001,93.0646581300025,54402.3010248
2023-11-08,18:29:21.000,312,11082874,-795,0,1699468160,13014.295223150002,93.19859160000487,54402.69230352001
2023-11-08,18:29:22.000,312,11082842,-795,0,1699468161,13014.376058870002,93.33957419999933,54402.97877544001
2023-11-08,18:29:23.000,312,11082808,-795,0,1699468162,13014.227860049992,93.5228515800045,54403.11851784
2023-11-08,18:29:24.000,312,11082829,-795,0,1699468163,13013.87083562,93.68498157000431,54403.33511856
2023-11-08,18:29:25.000,312,11082893,-795,0,1699468164,13013.372348679994,93.79071852000197,54403.64953896001
2023-11-08,18:29:26.000,312,11082886,-795,0,1699468165,13012.75260816,93.79071852000197,54404.089727520004
2023-11-08,18:29:27.000,312,11082842,-795,0,1699468166,13011.769106899992,93.80481678000069,54403.922036640004
2023-11-08,18:29:28.000,312,11082866,-795,0,1699468167,13010.758660400003,93.77662026000326,54404.39017368001
2023-11-08,18:29:29.000,312,11082861,-795,0,1699468168,13009.498970430002,93.7695711300039,54404.57882592
2023-11-08,18:29:30.000,312,11082841,-795,0,1699468169,13008.246016769997,93.63563766000152,54404.63472288001
2023-11-08,18:29:31.000,312,11082829,-795,0,1699468170,13006.67645654,93.56514636000065,54404.66965848
2023-11-08,18:29:32.000,312,11082894,-795,0,1699468171,13005.11363262,93.60039201000473,54404.5718388
2023-11-08,18:29:33.000,312,11082876,-795,0,1699468172,13003.571017629998,93.6567850499996,54404.55786456001
2023-11-08,18:29:34.000,312,11082849,-795,0,1699468173,13002.243964560002,93.70612896000239,54404.59978728
2023-11-08,18:29:35.000,312,11082851,-795,0,1699468174,13000.782185290002,93.84006243000476,54404.41812216001
2023-11-08,18:29:36.000,312,11082896,-795,0,1699468175,12999.34061495,93.903504599999,54404.22946992001
2023-11-08,18:29:37.000,312,11082853,-795,0,1699468176,12997.97988033,94.03743807000137,54404.0478048
2023-11-08,18:29:38.000,312,11082851,-795,0,1699468177,12996.8818618,94.24186284000461,54404.03383056001
2023-11-08,18:29:39.000,312,11082846,-795,0,1699468178,12995.76363434,94.53087717000017,54403.8032556
2023-11-08,18:29:40.000,312,11082846,-795,0,1699468179,12994.773396769997,94.82694063000235,54403.593642
2023-11-08,18:29:41.000,312,11082892,-795,0,1699468180,12993.810104439988,95.263986689999,54403.42595112
2023-11-08,18:29:42.000,312,11082887,-795,0,1699468181,12992.92091152,95.77857318000315,54403.11153072
2023-11-08,18:29:43.000,312,11082857,-795,0,1699468182,12991.99803704999,96.37774922999961,54403.00672392001
2023-11-08,18:29:44.000,312,11082866,-795,0,1699468183,12991.263779259993,97.06151484000293,54402.97178832
2023-11-08,18:29:45.000,312,11082838,-795,0,1699468184,12990.47563098999,97.75937870999769,54402.83204592
2023-11-08,18:29:46.000,312,11082874,-795,0,1699468185,12989.741373199991,98.46429170999909,54402.65736792
2023-11-08,18:29:47.000,312,11082834,-795,0,1699468186,12989.034060649989,99.19035209999856,54402.49666416
2023-11-08,18:29:48.000,312,11082858,-795,0,1699468187,12988.272857619995,99.95870727000147,54402.22416648
2023-11-08,18:29:49.000,312,11082859,-795,0,1699468188,12987.599226619997,100.6918167900003,54402.196218000005
2023-11-08,18:29:50.000,312,11082937,-795,0,1699468189,12986.95927716999,101.38968066000234,54402.00756576
2023-11-08,18:29:51.000,312,11082838,-795,0,1699468190,12986.393427130002,102.14393756999925,54402.077436960004
2023-11-08,18:29:52.000,312,11082852,-795,0,1699468191,12986.04987532,102.82065405000321,54401.930707440006
2023-11-08,18:29:53.000,312,11082888,-795,0,1699468192,12985.773686609995,103.41983009999967,54401.80493928001
2023-11-08,18:29:54.000,312,11082855,-795,0,1699468193,12985.632224099994,104.00490789000469,54401.88179760001
2023-11-08,18:29:55.000,312,11082800,-795,0,1699468194,12985.376244319988,104.60408394000115,54401.742055200004
2023-11-08,18:29:56.000,312,11082873,-795,0,1699468195,12985.382980629998,105.19621085999825,54401.644235520005
2023-11-08,18:29:57.000,312,11082845,-795,0,1699468196,12985.329090149993,105.76014125999791,54401.51148024
2023-11-08,18:29:58.000,312,11082871,-795,0,1699468197,12985.477288969989,106.34521905000292,54401.5324416
2023-11-08,18:29:59.000,312,11082843,-795,0,1699468198,12985.59854254999,106.88800206000451,54401.46955752001
2023-11-08,18:30:00.000,312,11082829,-795,0,1699468199,12985.894940189995,107.38849029000266,54401.7769908
2023-11-08,18:30:01.000,312,11082822,-795,0,1699468200,12986.056611629996,107.90307677999954,54401.89577184
2023-11-08,18:30:02.000,312,11082854,-795,0,1699468201,12986.204810449992,108.45290892000048,54401.92372032001
2023-11-08,18:30:03.000,312,11082832,-795,0,1699468202,12986.245228309992,108.98864280000271,54401.846862
2023-11-08,18:30:04.000,312,11082846,-795,0,1699468203,12986.312591410002,109.44683625000471,54401.94468168
2023-11-08,18:30:05.000,312,11082783,-795,0,1699468204,12986.285646169992,109.84158752999792,54402.04948848001
2023-11-08,18:30:06.000,312,11082890,-795,0,1699468205,12986.299118789997,110.09535621000396,54402.18923088001
2023-11-08,18:30:07.000,312,11082894,-795,0,1699468206,12986.123974729991,110.320928369998,54402.20320512
2023-11-08,18:30:08.000,312,11082906,-795,0,1699468207,12985.9690396,110.44076358000166,54402.3010248
2023-11-08,18:30:09.000,312,11082880,-795,0,1699468208,12985.62548779,110.4971566200038,54402.37788312001
2023-11-08,18:30:10.000,312,11082862,-795,0,1699468209,12985.349299079993,110.42666532000294,54402.50365128001
2023-11-08,18:30:11.000,312,11082815,-795,0,1699468210,12984.857548449996,110.29273185000056,54402.46871568
2023-11-08,18:30:12.000,312,11082893,-795,0,1699468211,12984.453369849994,110.13765099000011,54402.30801192001
2023-11-08,18:30:13.000,312,11082817,-795,0,1699468212,12983.934673980002,109.98257012999966,54402.21019224001
2023-11-08,18:30:14.000,312,11082886,-795,0,1699468213,12983.476604899995,109.78519449000305,54402.18224376
2023-11-08,18:30:15.000,312,11082831,-795,0,1699468214,12983.13978939999,109.68650667000475,54402.314999040005
2023-11-08,18:30:16.000,312,11082851,-795,0,1699468215,12982.802973899998,109.56667146000109,54402.33596040001
2023-11-08,18:30:17.000,312,11082886,-795,0,1699468216,12982.378586369996,109.43978711999807,54402.2311536
2023-11-08,18:30:18.000,312,11082848,-795,0,1699468217,12982.095661349995,109.39749234000192,54402.147308160005
2023-11-08,18:30:19.000,312,11082915,-795,0,1699468218,12981.859890499989,109.43978711999807,54402.147308160005
2023-11-08,18:30:20.000,312,11082851,-795,0,1699468219,12981.630855959993,109.54552407000301,54402.08442408
2023-11-08,18:30:21.000,312,11082861,-795,0,1699468220,12981.428766659992,109.77814536000369,54401.82590064
2023-11-08,18:30:22.000,312,11082895,-795,0,1699468221,12981.408557729992,110.01781578000373,54401.87481048001
2023-11-08,18:30:23.000,312,11082896,-795,0,1699468222,12981.300776769996,110.27863359000185,54401.86782336
2023-11-08,18:30:24.000,312,11082854,-795,0,1699468223,12981.341194629997,110.60289357000147,54401.95166880001
2023-11-08,18:30:25.000,312,11082815,-795,0,1699468224,12981.280567839996,110.9271535500011,54401.909746080004
2023-11-08,18:30:26.000,312,11082906,-795,0,1699468225,12981.179523189996,111.32190483000159,54401.83987488
2023-11-08,18:30:27.000,312,11082836,-795,0,1699468226,12980.977433889995,111.74485262999951,54401.75602944001
2023-11-08,18:30:28.000,312,11082869,-795,0,1699468227,12980.775344589994,112.14665303999936,54401.5324416
2023-11-08,18:30:29.000,312,11082812,-795,0,1699468228,12980.532837429993,112.55550257999857,54401.50449312
2023-11-08,18:30:30.000,312,11082836,-795,0,1699468229,12980.303802889997,112.90795908000291,54401.38571208
2023-11-08,18:30:31.000,312,11082870,-795,0,1699468230,12979.91309691,113.27451383999869,54401.32981512001
2023-11-08,18:30:32.000,312,11082886,-795,0,1699468231,12979.54259985999,113.61992121000367,54401.14815
2023-11-08,18:30:33.000,312,11082868,-795,0,1699468232,12979.118212330002,113.91598466999858,54401.09924016
2023-11-08,18:30:34.000,312,11082815,-795,0,1699468233,12978.639934319996,114.26139204000356,54401.08526592001
2023-11-08,18:30:35.000,312,11082816,-795,0,1699468234,12978.161656309989,114.55745549999847,54400.94552352001
2023-11-08,18:30:36.000,312,11082872,-795,0,1699468235,12977.764214019997,114.90286287000345,54400.77084552
2023-11-08,18:30:37.000,312,11082881,-795,0,1699468236,12977.40718958999,115.19892632999836,54400.58219328001
2023-11-08,18:30:38.000,312,11082821,-795,0,1699468237,12977.2118366,115.54433370000334,54400.43546376
2023-11-08,18:30:39.000,312,11082838,-795,0,1699468238,12977.12426456999,115.88269194000168,54400.44245088001
2023-11-08,18:30:40.000,312,11082840,-795,0,1699468239,12977.14447349999,116.17875540000387,54400.351618320004
2023-11-08,18:30:41.000,312,11082827,-795,0,1699468240,12977.19162767,116.51006451000285,54400.204888800006
2023-11-08,18:30:42.000,312,11082847,-795,0,1699468241,12977.36677172999,116.82022623000375,54400.135017600005
2023-11-08,18:30:43.000,312,11082812,-795,0,1699468242,12977.53517948,117.13743708000402,54399.82758432
2023-11-08,18:30:44.000,312,11082866,-795,0,1699468243,12977.925885459998,117.44759879999765,54399.82059720001
2023-11-08,18:30:45.000,312,11082808,-795,0,1699468244,12978.296382509994,117.72956400000112,54399.88348128
2023-11-08,18:30:46.000,312,11082873,-795,0,1699468245,12978.639934319996,118.01857833000395,54399.72277752001
2023-11-08,18:30:47.000,312,11082872,-795,0,1699468246,12978.889177789992,118.32874005000485,54399.534125280006
2023-11-08,18:30:48.000,312,11082857,-795,0,1699468247,12979.320301629989,118.60365612000169,54399.67386768001
2023-11-08,18:30:49.000,312,11082877,-795,0,1699468248,12979.697534989995,118.78693349999958,54399.7856616
2023-11-08,18:30:50.000,312,11082849,-795,0,1699468249,12979.987196319991,119.01955479000026,54399.82758432
2023-11-08,18:30:51.000,312,11082855,-795,0,1699468250,12980.182549309997,119.15348826000263,54399.84155856001
2023-11-08,18:30:52.000,312,11082856,-795,0,1699468251,12980.290330269992,119.33676564000052,54399.86251992001
2023-11-08,18:30:53.000,312,11082834,-795,0,1699468252,12980.249912409992,119.4706991100029,54399.77168736001
2023-11-08,18:30:54.000,312,11082887,-795,0,1699468253,12980.175813000002,119.59053431999928,54399.79264872001
2023-11-08,18:30:55.000,312,11082883,-795,0,1699468254,12980.027614179991,119.68217300999822,54400.00226232
2023-11-08,18:30:56.000,312,11082846,-795,0,1699468255,12979.78510701999,119.69627127000422,54400.037197920006
2023-11-08,18:30:57.000,312,11082868,-795,0,1699468256,12979.340510559989,119.73856605000037,54399.9952752
2023-11-08,18:30:58.000,312,11082832,-795,0,1699468257,12978.821814689996,119.80200822000188,54399.96033960001
2023-11-08,18:30:59.000,312,11082859,-795,0,1699468258,12978.080820589988,119.82315560999996,54399.76470024
2023-11-08,18:31:00.000,312,11082834,-795,0,1699468259,12977.319617559995,119.88659778000147,54399.72277752001
2023-11-08,18:31:01.000,312,11082854,-795,0,1699468260,12976.645986559997,119.97823647000041,54399.77168736001
2023-11-08,18:31:02.000,312,11082879,-795,0,1699468261,12975.736584709994,120.06282603,54399.56906088
2023-11-08,18:31:03.000,312,11082869,-795,0,1699468262,12974.91475489,120.13331733000086,54399.43630560001
2023-11-08,18:31:04.000,312,11082843,-795,0,1699468263,12974.187233409997,120.18971037000301,54399.55508664001
2023-11-08,18:31:05.000,312,11082900,-795,0,1699468264,12973.318249419994,120.21085776000109,54399.35246016
2023-11-08,18:31:06.000,312,11082863,-795,0,1699468265,12972.43579281,120.28134906000196,54399.20573064
2023-11-08,18:31:07.000,312,11082823,-795,0,1699468266,12971.627435609997,120.3095455799994,54398.88432312001
2023-11-08,18:31:08.000,312,11082874,-795,0,1699468267,12970.846023649989,120.42938079000305,54398.75156784
2023-11-08,18:31:09.000,312,11082887,-795,0,1699468268,12970.15218371999,120.54216687000007,54398.61182544
2023-11-08,18:31:10.000,312,11082863,-795,0,1699468269,12969.431398549998,120.66200208000373,54398.48605728
2023-11-08,18:31:11.000,312,11082848,-795,0,1699468270,12968.79144909999,120.74659164000332,54398.33234064001
2023-11-08,18:31:12.000,312,11082875,-795,0,1699468271,12968.158235959992,120.81003381000482,54398.11573992001
2023-11-08,18:31:13.000,312,11082857,-795,0,1699468272,12967.63280377999,120.88757423999778,54397.955036160005
2023-11-08,18:31:14.000,312,11082883,-795,0,1699468273,12967.161262079993,121.03560596999887,54397.92010056
2023-11-08,18:31:15.000,312,11082827,-795,0,1699468274,12966.730138239996,121.21183422000468,54397.668564240004
2023-11-08,18:31:16.000,312,11082906,-795,0,1699468275,12966.346168569995,121.39511160000256,54397.451963520005
2023-11-08,18:31:17.000,312,11082859,-795,0,1699468276,12966.009353069989,121.58543810999981,54397.22837568001
2023-11-08,18:31:18.000,312,11082883,-795,0,1699468277,12965.625383400002,121.88855070000136,54396.85805832
2023-11-08,18:31:19.000,312,11082890,-795,0,1699468278,12965.369403619996,122.18461416000355,54396.7462644
2023-11-08,18:31:20.000,312,11082888,-795,0,1699468279,12965.18078694,122.55821804999869,54396.72530304001
2023-11-08,18:31:21.000,312,11082859,-795,0,1699468280,12964.97196132999,122.92477281000174,54396.48075384
2023-11-08,18:31:22.000,312,11082824,-795,0,1699468281,12964.837235129999,123.21378714000457,54396.208256160004
2023-11-08,18:31:23.000,312,11082857,-795,0,1699468282,12964.884389299994,123.48165408000204,54396.33402432
2023-11-08,18:31:24.000,312,11082830,-795,0,1699468283,12964.864180369994,123.700177110004,54396.180307680006
2023-11-08,18:31:25.000,312,11082821,-795,0,1699468284,12964.985433949994,123.82001232000039,54396.09646224
2023-11-08,18:31:26.000,312,11082870,-795,0,1699468285,12965.005642879994,123.85525797000446,54395.95671984
2023-11-08,18:31:27.000,312,11082844,-795,0,1699468286,12965.15384169999,123.76361927999824,54395.86588728001
2023-11-08,18:31:28.000,312,11082847,-795,0,1699468287,12965.389612549996,123.56624364000163,54395.90781
2023-11-08,18:31:29.000,312,11082857,-795,0,1699468288,12965.510866129996,123.32657322000159,54395.94973272
2023-11-08,18:31:30.000,312,11082821,-795,0,1699468289,12965.544547680001,123.02346063000005,54395.88684864001
2023-11-08,18:31:31.000,312,11082810,-795,0,1699468290,12965.416557789991,122.5864145700034,54395.75409336
2023-11-08,18:31:32.000,312,11082832,-795,0,1699468291,12965.15384169999,122.20576155000163,54395.68422216
2023-11-08,18:31:33.000,312,11082864,-795,0,1699468292,12964.796817269998,121.86035418000392,54395.47460856
2023-11-08,18:31:34.000,312,11082861,-795,0,1699468293,12964.325275570001,121.56429072000174,54395.37678888
2023-11-08,18:31:35.000,312,11082860,-795,0,1699468294,12963.82005232,121.2259324800034,54395.4187116
2023-11-08,18:31:36.000,312,11082867,-795,0,1699468295,12963.267674900002,121.02150771000015,54395.36281464001
2023-11-08,18:31:37.000,312,11082856,-795,0,1699468296,12962.587307589994,120.85232859000098,54395.1392268
2023-11-08,18:31:38.000,312,11082878,-795,0,1699468297,12961.886731350001,120.64085468999838,54394.92262608
2023-11-08,18:31:39.000,312,11082856,-795,0,1699468298,12961.35456285999,120.54216687000007,54394.768909440005
2023-11-08,18:31:40.000,312,11082862,-795,0,1699468299,12960.768503890002,120.45052818000113,54394.51737312
2023-11-08,18:31:41.000,312,11082851,-795,0,1699468300,12960.42495208,120.42233166000369,54394.32173376
2023-11-08,18:31:42.000,312,11082884,-795,0,1699468301,12960.11508181999,120.44347905000177,54394.09115880001
2023-11-08,18:31:43.000,312,11082885,-795,0,1699468302,12959.933201449989,120.48577382999792,54393.88853232
2023-11-08,18:31:44.000,312,11082873,-795,0,1699468303,12959.953410379989,120.60560904000158,54393.90949368
2023-11-08,18:31:45.000,312,11082908,-795,0,1699468304,12960.027509789994,120.7324933800046,54393.78372552001
2023-11-08,18:31:46.000,312,11082873,-795,0,1699468305,12960.17570860999,120.97216380000464,54393.60904752001
2023-11-08,18:31:47.000,312,11082810,-795,0,1699468306,12960.45863362999,121.13429379000445,54393.32257560001
2023-11-08,18:31:48.000,312,11082830,-795,0,1699468307,12960.815658059997,121.29642378000426,54393.27366576001
2023-11-08,18:31:49.000,312,11082850,-795,0,1699468308,12961.139000939998,121.46560290000343,54393.22475592
2023-11-08,18:31:50.000,312,11082866,-795,0,1699468309,12961.57686108999,121.58543810999981,54393.18283320001
2023-11-08,18:31:51.000,312,11082884,-795,0,1699468310,12961.940621829992,121.69117506000475,54393.15488472001
2023-11-08,18:31:52.000,312,11082842,-795,0,1699468311,12962.378481979998,121.71937158000219,54393.0780264
2023-11-08,18:31:53.000,312,11082860,-795,0,1699468312,12962.850023679996,121.64888028000132,54393.043090800005
2023-11-08,18:31:54.000,312,11082854,-795,0,1699468313,12963.382192169993,121.58543810999981,54393.15488472001
2023-11-08,18:31:55.000,312,11082868,-795,0,1699468314,12963.867206489995,121.39511160000256,54393.08501352001
2023-11-08,18:31:56.000,312,11082885,-795,0,1699468315,12964.278121399992,121.23298161000275,54393.05706504
2023-11-08,18:31:57.000,312,11082906,-795,0,1699468316,12964.682299999993,121.0779007500023,54392.94527112001
2023-11-08,18:31:58.000,312,11082852,-795,0,1699468317,12965.066269669995,120.81708294000418,54392.96623248001
2023-11-08,18:31:59.000,312,11082865,-795,0,1699468318,12965.477184579991,120.59855991000222,54393.01514232001
2023-11-08,18:32:00.000,312,11082841,-795,0,1699468319,12965.861154249993,120.28839819000132,54393.05007792
2023-11-08,18:32:01.000,312,11082862,-795,0,1699468320,12966.23165129999,119.97823647000041,54393.092000640005
2023-11-08,18:32:02.000,312,11082808,-795,0,1699468321,12966.58193942,119.64692736000143,54393.15488472001
2023-11-08,18:32:03.000,312,11082792,-795,0,1699468322,12966.891809679997,119.2592252100003,54392.93828400001
2023-11-08,18:32:04.000,312,11082874,-795,0,1699468323,12967.309460899989,118.89971958000388,54392.98020672
2023-11-08,18:32:05.000,312,11082892,-795,0,1699468324,12967.828156769996,118.5190665600021,54392.994180960006
2023-11-08,18:32:06.000,312,11082839,-795,0,1699468325,12968.474842529999,118.07497136999882,54392.98719384001
2023-11-08,18:32:07.000,312,11082888,-795,0,1699468326,12969.02048364,117.59563052999874,54392.89636128001
2023-11-08,18:32:08.000,312,11082882,-795,0,1699468327,12969.586333679988,117.08104404000187,54392.93129688
2023-11-08,18:32:09.000,312,11082866,-795,0,1699468328,12970.09829324,116.6017032000018,54392.96623248001
2023-11-08,18:32:10.000,312,11082858,-795,0,1699468329,12970.542889700002,116.19990279000194,54392.93828400001
2023-11-08,18:32:11.000,312,11082805,-795,0,1699468330,12970.758451619993,115.81220064000081,54392.84046432
2023-11-08,18:32:12.000,312,11082857,-795,0,1699468331,12970.893177819999,115.50908804999926,54392.707709040005
2023-11-08,18:32:13.000,312,11082836,-795,0,1699468332,12970.960540919994,115.2553193700005,54392.5190568
2023-11-08,18:32:14.000,312,11082859,-795,0,1699468333,12970.98748615999,115.06499286000326,54392.47713408
2023-11-08,18:32:15.000,312,11082868,-795,0,1699468334,12971.02790401999,114.95220677999896,54392.53303104001
2023-11-08,18:32:16.000,312,11082850,-795,0,1699468335,12970.953804609999,114.86761721999937,54392.491108320006
2023-11-08,18:32:17.000,312,11082844,-795,0,1699468336,12970.872968889998,114.79007678999915,54392.34437880001
2023-11-08,18:32:18.000,312,11082906,-795,0,1699468337,12970.812342099998,114.67024158000277,54392.35136592
2023-11-08,18:32:19.000,312,11082853,-795,0,1699468338,12970.637198039993,114.50811159000295,54392.085855360005
2023-11-08,18:32:20.000,312,11082867,-795,0,1699468339,12970.475526599992,114.38122724999994,54392.05790688001
2023-11-08,18:32:21.000,312,11082884,-795,0,1699468340,12970.313855159991,114.21204813000077,54392.00899704001
2023-11-08,18:32:22.000,312,11082850,-795,0,1699468341,12970.05787538,114.12745857000118,54391.83431904
2023-11-08,18:32:23.000,312,11082820,-795,0,1699468342,12969.687378329989,114.11336031000246,54391.6107312
2023-11-08,18:32:24.000,312,11082859,-795,0,1699468343,12969.518970579993,114.1063111800031,54391.68758952
2023-11-08,18:32:25.000,312,11082855,-795,0,1699468344,12969.202364010001,114.14860595999926,54391.631692560004
2023-11-08,18:32:26.000,312,11082869,-795,0,1699468345,12968.8588122,114.27549030000228,54391.56880848
2023-11-08,18:32:27.000,312,11082916,-795,0,1699468346,12968.501787769994,114.38122724999994,54391.28233656
2023-11-08,18:32:28.000,312,11082883,-795,0,1699468347,12968.252544299998,114.47286593999888,54391.20547824
2023-11-08,18:32:29.000,312,11082796,-795,0,1699468348,12967.996564519992,114.60679941000126,54390.89804496
2023-11-08,18:32:30.000,312,11082814,-795,0,1699468349,12967.983091900001,114.64909419000469,54390.93996768
2023-11-08,18:32:31.000,312,11082863,-795,0,1699468350,12967.989828209997,114.68433984000148,54391.00983888
2023-11-08,18:32:32.000,312,11082847,-795,0,1699468351,12968.050454999997,114.6984381000002,54390.842148
2023-11-08,18:32:33.000,312,11082867,-795,0,1699468352,12968.144763340002,114.70548722999956,54390.82118664
2023-11-08,18:32:34.000,312,11082835,-795,0,1699468353,12968.292962159998,114.75483114000235,54390.88407072001
2023-11-08,18:32:35.000,312,11082871,-795,0,1699468354,12968.414215739998,114.76892940000107,54390.793238160004
2023-11-08,18:32:36.000,312,11082837,-795,0,1699468355,12968.62977765999,114.8464698300013,54390.744328320005
2023-11-08,18:32:37.000,312,11082882,-795,0,1699468356,12968.79818541,114.88171547999809,54390.60458592
2023-11-08,18:32:38.000,312,11082855,-795,0,1699468357,12968.93291160999,114.99450156000239,54390.576637440005
2023-11-08,18:32:39.000,312,11082872,-795,0,1699468358,12969.141737220001,115.12138589999813,54390.61157304
2023-11-08,18:32:40.000,312,11082865,-795,0,1699468359,12969.310144969997,115.16368068000156,54390.5626632
2023-11-08,18:32:41.000,312,11082862,-795,0,1699468360,12969.478552719993,115.24122111000179,54390.625547280004
2023-11-08,18:32:42.000,312,11082871,-795,0,1699468361,12969.593069989998,115.36105631999817,54390.55567608
2023-11-08,18:32:43.000,312,11082875,-795,0,1699468362,12969.579597369993,115.45269501000439,54390.28317840001
2023-11-08,18:32:44.000,312,11082841,-795,0,1699468363,12969.667169399989,115.55843196000205,54390.27619128
2023-11-08,18:32:45.000,312,11082814,-795,0,1699468364,12969.754741429999,115.70646369000315,54390.360036720005
2023-11-08,18:32:46.000,312,11082828,-795,0,1699468365,12969.795159289999,115.8967902000004,54390.25522992001
2023-11-08,18:32:47.000,312,11082862,-795,0,1699468366,12969.74800511999,116.05892019000021,54390.17138448
2023-11-08,18:32:48.000,312,11082865,-795,0,1699468367,12969.78842297999,116.25629583000409,54390.15042312
2023-11-08,18:32:49.000,312,11082833,-795,0,1699468368,12969.801895599994,116.43957321000198,54390.21330720001
2023-11-08,18:32:50.000,312,11082850,-795,0,1699468369,12969.842313459994,116.7003910200001,54390.15042312
2023-11-08,18:32:51.000,312,11082873,-795,0,1699468370,12969.815368219999,116.9471105699995,54390.01766784001
2023-11-08,18:32:52.000,312,11082855,-795,0,1699468371,12969.80863190999,117.20087924999825,54389.808054240006
2023-11-08,18:32:53.000,312,11082869,-795,0,1699468372,12969.822104529994,117.38415663000342,54389.69626032
2023-11-08,18:32:54.000,312,11082855,-795,0,1699468373,12969.85578608,117.70841661000304,54389.63337624001
2023-11-08,18:32:55.000,312,11082850,-795,0,1699468374,12969.87599501,117.92693963999773,54389.738183040005
2023-11-08,18:32:56.000,312,11082858,-795,0,1699468375,12969.86925869999,118.20185571000184,54389.73119592001
2023-11-08,18:32:57.000,312,11082904,-795,0,1699468376,12969.78842297999,118.4556243900006,54389.67529896
2023-11-08,18:32:58.000,312,11082855,-795,0,1699468377,12969.667169399989,118.84332654000173,54389.55651792
2023-11-08,18:32:59.000,312,11082845,-795,0,1699468378,12969.606542609989,119.1111934799992,54389.49363384001
2023-11-08,18:33:00.000,312,11082816,-795,0,1699468379,12969.404453310002,119.42840432999947,54389.521582320005
2023-11-08,18:33:01.000,312,11082843,-795,0,1699468380,12969.296672349992,119.6680747499995,54389.53555656
2023-11-08,18:33:02.000,312,11082871,-795,0,1699468381,12969.182155080001,119.90774516999954,54389.37485280001
2023-11-08,18:33:03.000,312,11082857,-795,0,1699468382,12969.081110430001,120.11216994000279,54389.27703312001
2023-11-08,18:33:04.000,312,11082862,-795,0,1699468383,12969.141737220001,120.2742999300026,54389.423762640006
2023-11-08,18:33:05.000,312,11082900,-795,0,1699468384,12969.128264599996,120.43642992000241,54389.38183992
2023-11-08,18:33:06.000,312,11082834,-795,0,1699468385,12969.135000909992,120.64790381999774,54389.36786568
2023-11-08,18:33:07.000,312,11082854,-795,0,1699468386,12969.155209839992,120.7677390300014,54389.20716192001
2023-11-08,18:33:08.000,312,11082787,-795,0,1699468387,12969.262990800002,120.94396727999992,54389.15825208001
2023-11-08,18:33:09.000,312,11082835,-795,0,1699468388,12969.337090209992,121.09199901000102,54389.2001748
2023-11-08,18:33:10.000,312,11082851,-795,0,1699468389,12969.518970579993,121.24003074000211,54389.10235512
2023-11-08,18:33:11.000,312,11082855,-795,0,1699468390,12969.646960469989,121.36691507999785,54389.116329360004
2023-11-08,18:33:12.000,312,11082911,-795,0,1699468391,12969.862522389994,121.47265203000279,54389.07440664
2023-11-08,18:33:13.000,312,11082864,-795,0,1699468392,12970.03766645,121.58543810999981,54389.095368
2023-11-08,18:33:14.000,312,11082883,-795,0,1699468393,12970.381218260001,121.62068376000389,54389.2001748
2023-11-08,18:33:15.000,312,11082869,-795,0,1699468394,12970.630461729997,121.72642071000155,54389.13030360001
2023-11-08,18:33:16.000,312,11082899,-795,0,1699468395,12970.947068299989,121.74756809999963,54389.095368
2023-11-08,18:33:17.000,312,11082846,-795,0,1699468396,12971.18957545999,121.75461722999898,54389.03248392
2023-11-08,18:33:18.000,312,11082857,-795,0,1699468397,12971.445555239996,121.73346984000091,54389.095368
2023-11-08,18:33:19.000,312,11082856,-795,0,1699468398,12971.627435609997,121.73346984000091,54389.15126496
2023-11-08,18:33:20.000,312,11082878,-795,0,1699468399,12971.836261219993,121.59953636999853,54389.36786568
2023-11-08,18:33:21.000,312,11082879,-795,0,1699468400,12971.944042179988,121.5360942000043,54389.44472400001
2023-11-08,18:33:22.000,312,11082827,-795,0,1699468401,12971.997932659993,121.42330812,54389.472672480006
2023-11-08,18:33:23.000,312,11082836,-795,0,1699468402,12972.031614209998,121.3246203000017,54389.4097884
2023-11-08,18:33:24.000,312,11082859,-795,0,1699468403,12971.997932659993,121.16249031000189,54389.24209752
2023-11-08,18:33:25.000,312,11082836,-795,0,1699468404,12972.058559449993,121.09199901000102,54389.451711120004
2023-11-08,18:33:26.000,312,11082815,-795,0,1699468405,12972.078768379994,120.90872163000313,54389.49363384001
2023-11-08,18:33:27.000,312,11082840,-795,0,1699468406,12971.970987419998,120.79593554999883,54389.3399172
2023-11-08,18:33:28.000,312,11082862,-795,0,1699468407,12971.896888009993,120.67610034000245,54389.38882704
2023-11-08,18:33:29.000,312,11082863,-795,0,1699468408,12971.863206460002,120.521019480002,54389.3399172
2023-11-08,18:33:30.000,312,11082839,-795,0,1699468409,12971.789107049997,120.42938079000305,54389.38183992
2023-11-08,18:33:31.000,312,11082859,-795,0,1699468410,12971.681326090002,120.2742999300026,54389.22113616
2023-11-08,18:33:32.000,312,11082892,-795,0,1699468411,12971.607226679997,120.1756121100043,54389.186200560005
2023-11-08,18:33:33.000,312,11082826,-795,0,1699468412,12971.465764169996,120.07692428999871,54389.0254968
2023-11-08,18:33:34.000,312,11082841,-795,0,1699468413,12971.43881893,119.93594169000426,54388.8857544
2023-11-08,18:33:35.000,312,11082895,-795,0,1699468414,12971.405137379996,119.83020473999932,54388.92767712
2023-11-08,18:33:36.000,312,11082852,-795,0,1699468415,12971.472500479991,119.71036953000294,54388.94165136001
2023-11-08,18:33:37.000,312,11082859,-795,0,1699468416,12971.607226679997,119.61168171000463,54388.65517944001
2023-11-08,18:33:38.000,312,11082830,-795,0,1699468417,12971.809315979997,119.42840432999947,54388.52242416
2023-11-08,18:33:39.000,312,11082793,-795,0,1699468418,12972.024877899988,119.31561825000244,54388.45255296
2023-11-08,18:33:40.000,312,11082886,-795,0,1699468419,12972.301066609994,119.18873390999943,54388.417617360006
2023-11-08,18:33:41.000,312,11082830,-795,0,1699468420,12972.57051900999,119.09004609000112,54388.38966888001
2023-11-08,18:33:42.000,312,11082844,-795,0,1699468421,12972.887125579997,118.92086697000195,54388.16608104
2023-11-08,18:33:43.000,312,11082845,-795,0,1699468422,12973.271095249998,118.8010317599983,54388.20101664001
2023-11-08,18:33:44.000,312,11082856,-795,0,1699468423,12973.71569171,118.62480350999977,54388.298836320006
2023-11-08,18:33:45.000,312,11082858,-795,0,1699468424,12974.119870310002,118.46972264999931,54388.34075904001
2023-11-08,18:33:46.000,312,11082842,-795,0,1699468425,12974.591412009999,118.29349440000078,54388.417617360006
2023-11-08,18:33:47.000,312,11082838,-795,0,1699468426,12974.98885429999,118.08202049999818,54388.24293936001
2023-11-08,18:33:48.000,312,11082798,-795,0,1699468427,12975.453659689992,117.76480964999791,54388.27088784001
2023-11-08,18:33:49.000,312,11082898,-795,0,1699468428,12975.857838289994,117.5039918399998,54388.22197800001
2023-11-08,18:33:50.000,312,11082858,-795,0,1699468429,12976.282225819996,117.18678098999953,54388.3617204
2023-11-08,18:33:51.000,312,11082832,-795,0,1699468430,12976.625777629997,116.87661926999863,54388.37569464
2023-11-08,18:33:52.000,312,11082831,-795,0,1699468431,12977.003010989989,116.51006451000285,54388.515437040005
2023-11-08,18:33:53.000,312,11082872,-795,0,1699468432,12977.34656279999,116.12941149000108,54388.64819232
2023-11-08,18:33:54.000,312,11082816,-795,0,1699468433,12977.609278889991,115.67121803999908,54388.73902488
2023-11-08,18:33:55.000,312,11082767,-795,0,1699468434,12977.858522360002,115.26236849999987,54388.801908960006
2023-11-08,18:33:56.000,312,11082894,-795,0,1699468435,12978.033666419993,114.7971259199985,54388.74601200001
2023-11-08,18:33:57.000,312,11082859,-795,0,1699468436,12978.229019409999,114.36007986000186,54388.79492184001
2023-11-08,18:33:58.000,312,11082878,-795,0,1699468437,12978.37048192,113.85254250000435,54388.87876728
2023-11-08,18:33:59.000,312,11082866,-795,0,1699468438,12978.37048192,113.39434905000235,54388.90671576
2023-11-08,18:34:00.000,312,11082858,-795,0,1699468439,12978.33006406,112.98549951000314,54388.78793472
2023-11-08,18:34:01.000,312,11082877,-795,0,1699468440,12978.289646199999,112.597797360002,54388.948638480004
2023-11-08,18:34:02.000,312,11082881,-795,0,1699468441,12978.26270095999,112.26648825000302,54388.87876728
2023-11-08,18:34:03.000,312,11082833,-795,0,1699468442,12978.181865239989,111.96337566000147,54388.80889608
2023-11-08,18:34:04.000,312,11082828,-795,0,1699468443,12978.114502139993,111.59682089999842,54388.65517944001
2023-11-08,18:34:05.000,312,11082770,-795,0,1699468444,12978.107765829998,111.22321701000328,54388.66915368
2023-11-08,18:34:06.000,312,11082838,-795,0,1699468445,12978.141447379989,110.93420268000045,54388.8158832
2023-11-08,18:34:07.000,312,11082859,-795,0,1699468446,12978.141447379989,110.60289357000147,54388.84383168001
2023-11-08,18:34:08.000,312,11082868,-795,0,1699468447,12978.114502139993,110.29978097999992,54388.801908960006
2023-11-08,18:34:09.000,312,11082830,-795,0,1699468448,12978.134711069994,109.94732448000286,54388.83684456
2023-11-08,18:34:10.000,312,11082852,-795,0,1699468449,12978.222283099989,109.58781884999917,54388.85780592
2023-11-08,18:34:11.000,312,11082858,-795,0,1699468450,12978.215546789994,109.12257626999781,54388.6412052
2023-11-08,18:34:12.000,312,11082806,-795,0,1699468451,12978.121238449989,108.69962846999988,54388.59928248
2023-11-08,18:34:13.000,312,11082898,-795,0,1699468452,12977.952830699993,108.29077893000067,54388.55735976001
2023-11-08,18:34:14.000,312,11082827,-795,0,1699468453,12977.824840809997,107.86078200000338,54388.50844992001
2023-11-08,18:34:15.000,312,11082854,-795,0,1699468454,12977.629487819991,107.40258855000138,54388.40364312
2023-11-08,18:34:16.000,312,11082895,-795,0,1699468455,12977.528443169991,107.01488640000025,54388.53639840001
2023-11-08,18:34:17.000,312,11082806,-795,0,1699468456,12977.28593600999,106.63423337999848,54388.54338552
2023-11-08,18:34:18.000,312,11082839,-795,0,1699468457,12977.050165159999,106.27472775000206,54388.417617360006
2023-11-08,18:34:19.000,312,11082856,-795,0,1699468458,12976.780712760003,105.90112385999964,54388.31281056
2023-11-08,18:34:20.000,312,11082797,-795,0,1699468459,12976.619041320002,105.5627656200013,54388.249926480006
2023-11-08,18:34:21.000,312,11082884,-795,0,1699468460,12976.390006779991,105.23850564000168,54388.31281056
2023-11-08,18:34:22.000,312,11082853,-795,0,1699468461,12976.140763309995,104.89309827000397,54388.131145440006
2023-11-08,18:34:23.000,312,11082860,-795,0,1699468462,12975.90499245999,104.61818219999986,54388.180055280005
2023-11-08,18:34:24.000,312,11082862,-795,0,1699468463,12975.790475189999,104.33621700000367,54388.249926480006
2023-11-08,18:34:25.000,312,11082875,-795,0,1699468464,12975.581649579988,104.08244832000491,54388.03332576001
2023-11-08,18:34:26.000,312,11082804,-795,0,1699468465,12975.541231720003,103.84277790000488,54388.04031288
2023-11-08,18:34:27.000,312,11082847,-795,0,1699468466,12975.419978140002,103.65245139000035,54387.93550608001
2023-11-08,18:34:28.000,312,11082840,-795,0,1699468467,12975.446923379997,103.53966531000333,54387.85864776
2023-11-08,18:34:29.000,312,11082833,-795,0,1699468468,12975.433450759992,103.49032140000054,54387.90057048
2023-11-08,18:34:30.000,312,11082796,-795,0,1699468469,12975.480604930002,103.4973705299999,54387.893583360004
2023-11-08,18:34:31.000,312,11082848,-795,0,1699468470,12975.487341239997,103.46917401000246,54387.942493200004
2023-11-08,18:34:32.000,312,11082843,-795,0,1699468471,12975.527759099998,103.3986827100016,54387.76781520001
2023-11-08,18:34:33.000,312,11082826,-795,0,1699468472,12975.541231720003,103.33524054000009,54387.8027508
2023-11-08,18:34:34.000,312,11082879,-795,0,1699468473,12975.588385889998,103.26474923999922,54387.90057048
2023-11-08,18:34:35.000,312,11082825,-795,0,1699468474,12975.521022790002,103.15901229000156,54387.78877656001
2023-11-08,18:34:36.000,312,11082858,-795,0,1699468475,12975.487341239997,103.06737360000261,54387.83768640001
2023-11-08,18:34:37.000,312,11082847,-795,0,1699468476,12975.278515630001,102.88409622000472,54387.75384096
2023-11-08,18:34:38.000,312,11082845,-795,0,1699468477,12975.123580499996,102.70081883999956,54387.65602128
2023-11-08,18:34:39.000,312,11082888,-795,0,1699468478,12974.921491199995,102.50344320000295,54387.62108568001
2023-11-08,18:34:40.000,312,11082830,-795,0,1699468479,12974.83391917,102.34131321000314,54387.774802320004
2023-11-08,18:34:41.000,312,11082874,-795,0,1699468480,12974.631829869999,102.08754453000438,54387.70493112
2023-11-08,18:34:42.000,312,11082861,-795,0,1699468481,12974.490367359998,101.91131627999857,54387.70493112
2023-11-08,18:34:43.000,312,11082865,-795,0,1699468482,12974.214178649992,101.6786949899979,54387.33461376001
2023-11-08,18:34:44.000,312,11082848,-795,0,1699468483,12974.133342929992,101.45312283000385,54387.45339480001
2023-11-08,18:34:45.000,312,11082809,-795,0,1699468484,12974.005353039996,101.22050154000317,54387.53724024
2023-11-08,18:34:46.000,312,11082882,-795,0,1699468485,12973.89757208,101.051322420004,54387.36954936
2023-11-08,18:34:47.000,312,11082829,-795,0,1699468486,12973.762845879995,100.9032906900029,54387.36954936
2023-11-08,18:34:48.000,312,11082840,-795,0,1699468487,12973.69548278,100.72001330999774,54387.43243344001
2023-11-08,18:34:49.000,312,11082881,-795,0,1699468488,12973.661801229995,100.62132548999944,54387.509291760005
2023-11-08,18:34:50.000,312,11082866,-795,0,1699468489,12973.540547649995,100.54378505999921,54387.4883304
2023-11-08,18:34:51.000,312,11082906,-795,0,1699468490,12973.439502999994,100.40985159000411,54387.50230464001
2023-11-08,18:34:52.000,312,11082852,-795,0,1699468491,12973.284567869989,100.31116376999853,54387.35557512
2023-11-08,18:34:53.000,312,11082862,-795,0,1699468492,12973.257622629993,100.16313204000471,54387.390510720004
2023-11-08,18:34:54.000,312,11082910,-795,0,1699468493,12973.089214879998,100.07854247999785,54387.21583272001
2023-11-08,18:34:55.000,312,11082845,-795,0,1699468494,12973.001642850002,99.90231422999932,54387.2787168
2023-11-08,18:34:56.000,312,11082859,-795,0,1699468495,12972.994906539992,99.79657728000166,54387.32063952
2023-11-08,18:34:57.000,312,11082820,-795,0,1699468496,12972.839971410001,99.72608598000079,54387.29967816
2023-11-08,18:34:58.000,312,11082871,-795,0,1699468497,12972.765871999996,99.676742069998,54387.35557512
2023-11-08,18:34:59.000,312,11082832,-795,0,1699468498,12972.583991629996,99.60625077000441,54387.16692288001
2023-11-08,18:35:00.000,312,11082795,-795,0,1699468499,12972.482946979995,99.6414964200012,54387.2088456
2023-11-08,18:35:01.000,312,11082858,-795,0,1699468500,12972.32801184999,99.74723336999887,54387.2088456
2023-11-08,18:35:02.000,312,11082827,-795,0,1699468501,12972.119186239994,99.8529703200038,54387.15294864
2023-11-08,18:35:03.000,312,11082852,-795,0,1699468502,12971.890151699998,100.02214944000298,54387.173910000005
2023-11-08,18:35:04.000,312,11082855,-795,0,1699468503,12971.694798709992,100.2336233399983,54387.21583272001
2023-11-08,18:35:05.000,312,11082858,-795,0,1699468504,12971.405137379996,100.4803428899977,54387.222819840004
2023-11-08,18:35:06.000,312,11082895,-795,0,1699468505,12971.16936652999,100.79755373999797,54387.21583272001
2023-11-08,18:35:07.000,312,11082845,-795,0,1699468506,12970.798869479993,101.02312589999929,54387.02019336
2023-11-08,18:35:08.000,312,11082831,-795,0,1699468507,12970.590043869997,101.31918936000147,54387.0341676
2023-11-08,18:35:09.000,312,11082900,-795,0,1699468508,12970.401427190001,101.53066326000408,54387.02019336
2023-11-08,18:35:10.000,312,11082899,-795,0,1699468509,12970.25996468,101.72803890000068,54387.02718048001
2023-11-08,18:35:11.000,312,11082906,-795,0,1699468510,12970.15892003,101.92541454000457,54387.06211608
2023-11-08,18:35:12.000,312,11082894,-795,0,1699468511,12970.064611689995,102.11574105000182,54386.9642964
2023-11-08,18:35:13.000,312,11082841,-795,0,1699468512,12970.13197478999,102.29196930000035,54386.99224488
2023-11-08,18:35:14.000,312,11082846,-795,0,1699468513,12970.212810509991,102.56688537000446,54387.08307744
2023-11-08,18:35:15.000,312,11082864,-795,0,1699468514,12970.286909919996,102.7924575299985,54387.02019336
2023-11-08,18:35:16.000,312,11082872,-795,0,1699468515,12970.340800400001,103.06032447000325,54386.9642964
2023-11-08,18:35:17.000,312,11082872,-795,0,1699468516,12970.448581359997,103.29999489000329,54386.887438080004
2023-11-08,18:35:18.000,312,11082855,-795,0,1699468517,12970.630461729997,103.58196008999948,54386.87346384
2023-11-08,18:35:19.000,312,11082891,-795,0,1699468518,12970.893177819999,103.89212181000039,54387.04115472
2023-11-08,18:35:20.000,312,11082835,-795,0,1699468519,12971.203048079995,104.13179223000043,54387.13198728
2023-11-08,18:35:21.000,312,11082885,-795,0,1699468520,12971.640908230002,104.34326613000303,54387.173910000005
2023-11-08,18:35:22.000,312,11082894,-795,0,1699468521,12972.105713619989,104.6111330700005,54387.243781200006
2023-11-08,18:35:23.000,312,11082843,-795,0,1699468522,12972.563782699995,104.78031218999968,54387.11102592
2023-11-08,18:35:24.000,312,11082833,-795,0,1699468523,12973.143105359988,104.87900000999798,54387.21583272001
2023-11-08,18:35:25.000,312,11082868,-795,0,1699468524,12973.67527385,105.005884350001,54387.33461376001
2023-11-08,18:35:26.000,312,11082899,-795,0,1699468525,12974.187233409997,104.99883522000164,54387.11102592
2023-11-08,18:35:27.000,312,11082851,-795,0,1699468526,12974.591412009999,105.05522826000379,54387.32063952
2023-11-08,18:35:28.000,312,11082862,-795,0,1699468527,12975.07642633,105.14686695000273,54387.607111440004
2023-11-08,18:35:29.000,312,11082828,-795,0,1699468528,12975.494077549993,105.23145651000232,54387.87960912
2023-11-08,18:35:30.000,312,11082903,-795,0,1699468529,12975.830893049999,105.3512917199987,54388.01935152
2023-11-08,18:35:31.000,312,11082855,-795,0,1699468530,12976.05319128,105.44293040999764,54388.01935152
2023-11-08,18:35:32.000,312,11082831,-795,0,1699468531,12976.302434749996,105.5627656200013,54388.110184080004
2023-11-08,18:35:33.000,312,11082888,-795,0,1699468532,12976.592096079992,105.64735518000089,54388.0473
2023-11-08,18:35:34.000,312,11082839,-795,0,1699468533,12976.854812169993,105.68260082999768,54388.20800376
2023-11-08,18:35:35.000,312,11082870,-795,0,1699468534,12977.2118366,105.70374822000304,54388.42460448
2023-11-08,18:35:36.000,312,11082812,-795,0,1699468535,12977.548652099991,105.70374822000304,54388.613256720004
2023-11-08,18:35:37.000,312,11082821,-795,0,1699468536,12977.932621769993,105.64735518000089,54388.801908960006
2023-11-08,18:35:38.000,312,11082858,-795,0,1699468537,12978.296382509994,105.5627656200013,54388.74601200001
2023-11-08,18:35:39.000,312,11082875,-795,0,1699468538,12978.619725389995,105.44293040999764,54388.99056120001
2023-11-08,18:35:40.000,312,11082873,-795,0,1699468539,12978.922859339997,105.34424258999934,54389.07440664
2023-11-08,18:35:41.000,312,11082847,-795,0,1699468540,12979.266411149998,105.26670215999911,54389.21414904
2023-11-08,18:35:42.000,312,11082856,-795,0,1699468541,12979.508918309999,105.19621085999825,54389.235110400004
2023-11-08,18:35:43.000,312,11082924,-795,0,1699468542,12979.84573380999,105.07637565000186,54389.39581416001
2023-11-08,18:35:44.000,312,11082833,-795,0,1699468543,12980.222967169997,105.04112999999779,54389.59844064
2023-11-08,18:35:45.000,312,11082866,-795,0,1699468544,12980.620409459989,104.91424566000205,54389.76613152
2023-11-08,18:35:46.000,312,11082901,-795,0,1699468545,12980.91007079,104.8578526199999,54389.89189968
2023-11-08,18:35:47.000,312,11082838,-795,0,1699468546,12981.307513079992,104.82260697000311,54389.9338224
2023-11-08,18:35:48.000,312,11082859,-795,0,1699468547,12981.536547620002,104.75211567000224,54389.9338224
2023-11-08,18:35:49.000,312,11082822,-795,0,1699468548,12981.859890499989,104.70982088999881,54390.04561632001
2023-11-08,18:35:50.000,312,11082860,-795,0,1699468549,12982.21017862,104.67457524000201,54390.25522992001
2023-11-08,18:35:51.000,312,11082867,-795,0,1699468550,12982.493103640001,104.62523132999922,54390.42292080001
2023-11-08,18:35:52.000,312,11082828,-795,0,1699468551,12982.749083419993,104.58998568000243,54390.478817760006
2023-11-08,18:35:53.000,312,11082863,-795,0,1699468552,12982.930963789993,104.58293655000307,54390.61856016001
2023-11-08,18:35:54.000,312,11082919,-795,0,1699468553,12983.11958046999,104.57588742000371,54390.75830256001
2023-11-08,18:35:55.000,312,11082817,-795,0,1699468554,12983.32166976999,104.58293655000307,54390.9469548
2023-11-08,18:35:56.000,312,11082909,-795,0,1699468555,12983.436187039995,104.65342785000394,54391.02381312001
2023-11-08,18:35:57.000,312,11082864,-795,0,1699468556,12983.51028645,104.73096828000416,54391.16355552
2023-11-08,18:35:58.000,312,11082841,-795,0,1699468557,12983.604594789991,104.84375436000118,54391.21246536
2023-11-08,18:35:59.000,312,11082879,-795,0,1699468558,12983.645012649991,104.99178609000228,54391.28932368001
2023-11-08,18:36:00.000,312,11082889,-795,0,1699468559,12983.685430509991,105.11162129999866,54391.59675696001
2023-11-08,18:36:01.000,312,11082871,-795,0,1699468560,12983.618067409996,105.24555477000104,54391.582782720005
2023-11-08,18:36:02.000,312,11082860,-795,0,1699468561,12983.604594789991,105.42883214999893,54391.73649936
2023-11-08,18:36:03.000,312,11082831,-795,0,1699468562,12983.54396799999,105.64030605000153,54391.70855088
2023-11-08,18:36:04.000,312,11082828,-795,0,1699468563,12983.456395969995,105.80243604000134,54391.84130616001
2023-11-08,18:36:05.000,312,11082875,-795,0,1699468564,12983.36882394,105.92932038000436,54392.02297128
2023-11-08,18:36:06.000,312,11082864,-795,0,1699468565,12983.26777929,106.14079427999968,54392.04393264
2023-11-08,18:36:07.000,312,11082844,-795,0,1699468566,12983.072426299994,106.30997339999885,54392.01598416
2023-11-08,18:36:08.000,312,11082845,-755,0,1699468567,12982.930963789993,106.5143981700021,54392.18367504
2023-11-08,18:36:09.000,312,11082815,-795,0,1699468568,12982.850128069993,106.71882293999806,54392.302456080004
2023-11-08,18:36:10.000,312,11082839,-795,0,1699468569,12982.661511389997,106.89505119000387,54392.41425000001
2023-11-08,18:36:11.000,312,11082843,-795,0,1699468570,12982.472894710001,107.07832857000176,54392.421237120005
2023-11-08,18:36:12.000,312,11082833,-795,0,1699468571,12982.26406909999,107.27570420999837,54392.31643032001
2023-11-08,18:36:13.000,312,11082781,-795,0,1699468572,12982.10239765999,107.48717811000097,54392.40726288
2023-11-08,18:36:14.000,312,11082852,-795,0,1699468573,12981.94072621999,107.71275027000229,54392.5190568
2023-11-08,18:36:15.000,312,11082870,-795,0,1699468574,12981.725164299998,107.93832243000361,54392.470146960004
2023-11-08,18:36:16.000,312,11082903,-795,0,1699468575,12981.489393449992,108.17799285000365,54392.57495376
2023-11-08,18:36:17.000,312,11082869,-795,0,1699468576,12981.341194629997,108.31192631999875,54392.59591512
2023-11-08,18:36:18.000,312,11082810,-795,0,1699468577,12981.166050569991,108.44585979000112,54392.707709040005
2023-11-08,18:36:19.000,312,11082788,-795,0,1699468578,12980.98417019999,108.58684239000286,54392.66578632
2023-11-08,18:36:20.000,312,11082867,-795,0,1699468579,12980.82249875999,108.69962846999988,54392.67976056001
2023-11-08,18:36:21.000,312,11082887,-795,0,1699468580,12980.539573739989,108.83356194000226,54392.63085072001
2023-11-08,18:36:22.000,312,11082868,-795,0,1699468581,12980.276857650002,108.93929888999992,54392.56097952001
2023-11-08,18:36:23.000,312,11082899,-795,0,1699468582,12980.020877869996,109.05913410000358,54392.56796664
2023-11-08,18:36:24.000,312,11082854,-795,0,1699468583,12979.919833219996,109.15077279000252,54392.79854160001
2023-11-08,18:36:25.000,312,11082875,-795,0,1699468584,12979.70427129999,109.24946061000082,54392.85443856
2023-11-08,18:36:26.000,312,11082833,-795,0,1699468585,12979.475236759994,109.37634495000384,54392.81950296001
2023-11-08,18:36:27.000,312,11082856,-795,0,1699468586,12979.165366499998,109.46093451000343,54392.63085072001
2023-11-08,18:36:28.000,312,11082818,-795,0,1699468587,12979.037376610002,109.63716276000196,54392.60988936001
2023-11-08,18:36:29.000,312,11082903,-795,0,1699468588,12979.017167680002,109.7640470999977,54392.826490080006
2023-11-08,18:36:30.000,312,11082838,-795,0,1699468589,12978.922859339997,109.79929275000177,54392.8334772
2023-11-08,18:36:31.000,312,11082888,-795,0,1699468590,12978.895914100001,109.89798057000007,54392.994180960006
2023-11-08,18:36:32.000,312,11082865,-795,0,1699468591,12978.895914100001,109.9755210000003,54392.94527112001
2023-11-08,18:36:33.000,312,11082839,-795,0,1699468592,12978.855496240001,109.98961925999902,54393.08501352001
2023-11-08,18:36:34.000,312,11082864,-795,0,1699468593,12978.868968859992,110.03191404000245,54393.210781680005
2023-11-08,18:36:35.000,312,11082834,-795,0,1699468594,12978.808342069991,110.0742088199986,54393.26667864
2023-11-08,18:36:36.000,312,11082887,-795,0,1699468595,12978.65340694,110.10240534000332,54393.23174304001
2023-11-08,18:36:37.000,312,11082910,-795,0,1699468596,12978.559098599995,110.11650360000203,54393.1478976
2023-11-08,18:36:38.000,312,11082877,-795,0,1699468597,12978.518680739995,110.08125794999796,54393.23174304001
2023-11-08,18:36:39.000,312,11082806,-795,0,1699468598,12978.41089978,110.10240534000332,54393.3924468
2023-11-08,18:36:40.000,312,11082865,-795,0,1699468599,12978.28290988999,110.09535621000396,54393.462318
2023-11-08,18:36:41.000,312,11082856,-795,0,1699468600,12978.154919999994,110.0742088199986,54393.44834376001
2023-11-08,18:36:42.000,312,11082861,-795,0,1699468601,12977.966303319998,110.08125794999796,54393.476292240004
2023-11-08,18:36:43.000,312,11082827,-795,0,1699468602,12977.710323539992,110.03191404000245,54393.308601360004
2023-11-08,18:36:44.000,312,11082802,-795,0,1699468603,12977.589069959991,110.00371751999774,54393.18982032
2023-11-08,18:36:45.000,312,11082895,-795,0,1699468604,12977.38698065999,110.03896317000181,54393.28764
2023-11-08,18:36:46.000,312,11082833,-795,0,1699468605,12977.22530921999,109.99666838999838,54393.210781680005
2023-11-08,18:36:47.000,312,11082891,-795,0,1699468606,12977.06363777999,110.01781578000373,54393.11296200001
2023-11-08,18:36:48.000,312,11082904,-795,0,1699468607,12976.935647889994,110.03191404000245,54393.08501352001
2023-11-08,18:36:49.000,312,11082878,-795,0,1699468608,12976.901966339989,110.03896317000181,54393.19680744
2023-11-08,18:36:50.000,312,11082876,-795,0,1699468609,12976.800921689988,110.06715968999924,54393.09898776
2023-11-08,18:36:51.000,312,11082821,-795,0,1699468610,12976.713349659993,110.09535621000396,54393.03610368001
2023-11-08,18:36:52.000,312,11082885,-795,0,1699468611,12976.619041320002,110.11650360000203,54393.01514232001
2023-11-08,18:36:53.000,312,11082863,-795,0,1699468612,12976.470842499992,110.13060186000075,54392.88238704
2023-11-08,18:36:54.000,312,11082834,-795,0,1699468613,12976.3361163,110.03896317000181,54392.89636128001
2023-11-08,18:36:55.000,312,11082853,-795,0,1699468614,12976.241807959996,110.0742088199986,54392.875399920005
2023-11-08,18:36:56.000,312,11082837,-795,0,1699468615,12976.100345449995,110.03896317000181,54392.805528720004
2023-11-08,18:36:57.000,312,11082869,-795,0,1699468616,12976.03298235,110.02486491000309,54392.79155448
2023-11-08,18:36:58.000,312,11082867,-795,0,1699468617,12975.89151984,110.01781578000373,54392.77758024001
2023-11-08,18:36:59.000,312,11082859,-795,0,1699468618,12975.871310909999,110.00371751999774,54392.74264464
2023-11-08,18:37:00.000,312,11082846,-795,0,1699468619,12975.777002569994,109.9402753500035,54392.67976056001
2023-11-08,18:37:01.000,312,11082881,-795,0,1699468620,12975.770266259999,109.99666838999838,54392.658799200006
2023-11-08,18:37:02.000,312,11082849,-795,0,1699468621,12975.702903159989,110.01781578000373,54392.56097952001
2023-11-08,18:37:03.000,312,11082881,-795,0,1699468622,12975.642276369988,110.05306143000053,54392.5190568
2023-11-08,18:37:04.000,312,11082858,-795,0,1699468623,12975.736584709994,110.0742088199986,54392.71469616
2023-11-08,18:37:05.000,312,11082860,-795,0,1699468624,12975.669221609998,110.16584751000482,54392.64482496
2023-11-08,18:37:06.000,312,11082907,-795,0,1699468625,12975.649012679998,110.2222405499997,54392.67277344
2023-11-08,18:37:07.000,312,11082846,-795,0,1699468626,12975.561440650003,110.2856827200012,54392.4491856
2023-11-08,18:37:08.000,312,11082809,-795,0,1699468627,12975.494077549993,110.27158446000249,54392.45617272
2023-11-08,18:37:09.000,312,11082933,-795,0,1699468628,12975.413241829992,110.2856827200012,54392.44219848001
2023-11-08,18:37:10.000,312,11082861,-795,0,1699468629,12975.352615039992,110.30683010999928,54392.39328864001
2023-11-08,18:37:11.000,312,11082888,-795,0,1699468630,12975.285251939997,110.37027228000079,54392.36534016001
2023-11-08,18:37:12.000,312,11082850,-795,0,1699468631,12975.177470980001,110.35617402000207,54392.34437880001
2023-11-08,18:37:13.000,312,11082863,-795,0,1699468632,12975.07642633,110.42666532000294,54392.27450760001
2023-11-08,18:37:14.000,312,11082872,-795,0,1699468633,12975.03600847,110.39846879999823,54392.27450760001
2023-11-08,18:37:15.000,312,11082789,-795,0,1699468634,12974.901282269995,110.4337144500023,54392.18367504
2023-11-08,18:37:16.000,312,11082854,-795,0,1699468635,12974.81371024,110.41256706000422,54392.09982960001
2023-11-08,18:37:17.000,312,11082868,-795,0,1699468636,12974.678984039994,110.46191096999974,54391.94611296
2023-11-08,18:37:18.000,312,11082832,-795,0,1699468637,12974.672247729999,110.45486184000038,54391.89720312
2023-11-08,18:37:19.000,312,11082876,-795,0,1699468638,12974.64530248999,110.50420575000317,54392.01598416
2023-11-08,18:37:20.000,312,11082875,-795,0,1699468639,12974.678984039994,110.54650052999932,54391.988035680006
2023-11-08,18:37:21.000,312,11082883,-795,0,1699468640,12974.66551141999,110.58879531000275,54392.00899704001
2023-11-08,18:37:22.000,312,11082854,-795,0,1699468641,12974.68572034999,110.59584444000211,54391.97406144
2023-11-08,18:37:23.000,312,11082861,-795,0,1699468642,12974.631829869999,110.6804340000017,54391.79239632001
2023-11-08,18:37:24.000,312,11082835,-795,0,1699468643,12974.719401899994,110.71567964999849,54391.84130616001
2023-11-08,18:37:25.000,312,11082857,-795,0,1699468644,12974.780028689995,110.7438761700032,54391.87624176
2023-11-08,18:37:26.000,312,11082855,-795,0,1699468645,12974.83391917,110.7438761700032,54391.86226752001
2023-11-08,18:37:27.000,312,11082830,-795,0,1699468646,12974.800237619995,110.70158138999977,54391.56880848
2023-11-08,18:37:28.000,312,11082822,-795,0,1699468647,12974.87433703,110.69453226000041,54391.49893728
2023-11-08,18:37:29.000,312,11082856,-795,0,1699468648,12974.93496382,110.60994270000083,54391.582782720005
2023-11-08,18:37:30.000,312,11082839,-795,0,1699468649,12975.130316809991,110.54650052999932,54391.83431904
2023-11-08,18:37:31.000,312,11082829,-795,0,1699468650,12975.184207289996,110.49010749000445,54391.81335768001
2023-11-08,18:37:32.000,312,11082874,-795,0,1699468651,12975.197679910001,110.39141966999887,54391.69457664001
2023-11-08,18:37:33.000,312,11082851,-795,0,1699468652,12975.251570389992,110.27863359000185,54391.73649936
2023-11-08,18:37:34.000,312,11082881,-795,0,1699468653,12975.312197179992,110.2222405499997,54391.77842208
2023-11-08,18:37:35.000,312,11082840,-795,0,1699468654,12975.372823969992,110.11650360000203,54391.87624176
2023-11-08,18:37:36.000,312,11082875,-795,0,1699468655,12975.460396000002,109.96847187000094,54391.96008720001
2023-11-08,18:37:37.000,312,11082863,-795,0,1699468656,12975.446923379997,109.89093144000071,54391.91117736001
2023-11-08,18:37:38.000,312,11082847,-675,0,1699468657,12975.547968029998,109.81339101000049,54391.87624176
2023-11-08,18:37:39.000,312,11082888,-795,0,1699468658,12975.649012679998,109.70060493000346,54392.02297128
2023-11-08,18:37:40.000,312,11082902,-795,0,1699468659,12975.662485299988,109.62306450000324,54392.00200992
2023-11-08,18:37:41.000,312,11082837,-795,0,1699468660,12975.696166849993,109.56667146000109,54392.04393264
2023-11-08,18:37:42.000,312,11082892,-795,0,1699468661,12975.777002569994,109.46093451000343,54391.9950228
2023-11-08,18:37:43.000,312,11082823,-795,0,1699468662,12975.777002569994,109.31995191000169,54392.07188112
2023-11-08,18:37:44.000,312,11082819,-795,0,1699468663,12975.851101979999,109.21421496000403,54392.21162352
2023-11-08,18:37:45.000,312,11082884,-795,0,1699468664,12975.810684119999,109.15077279000252,54392.33739168
2023-11-08,18:37:46.000,312,11082871,-795,0,1699468665,12975.851101979999,109.09437975000037,54392.42822424
2023-11-08,18:37:47.000,312,11082899,-795,0,1699468666,12975.709639469998,108.97454454000399,54392.302456080004
2023-11-08,18:37:48.000,312,11082846,-795,0,1699468667,12975.635540059993,108.84766020000097,54392.302456080004
2023-11-08,18:37:49.000,312,11082855,-795,0,1699468668,12975.453659689992,108.66438282000308,54392.302456080004
2023-11-08,18:37:50.000,312,11082832,-795,0,1699468669,12975.446923379997,108.62913716999901,54392.40027576
2023-11-08,18:37:51.000,312,11082866,-795,0,1699468670,12975.386296589997,108.45995804999984,54392.47713408
2023-11-08,18:37:52.000,312,11082875,-795,0,1699468671,12975.251570389992,108.3330737100041,54392.3793144
2023-11-08,18:37:53.000,312,11082858,-795,0,1699468672,12975.197679910001,108.20618937000108,54392.372327280005
2023-11-08,18:37:54.000,312,11082859,-795,0,1699468673,12975.103371569996,108.05110851000063,54392.31643032001
2023-11-08,18:37:55.000,312,11082872,-795,0,1699468674,12975.09663526,107.84668374000466,54392.40726288
2023-11-08,18:37:56.000,312,11082935,-795,0,1699468675,12975.01579954,107.70570114000293,54392.34437880001
2023-11-08,18:37:57.000,312,11082848,-795,0,1699468676,12974.94843643999,107.55062028000248,54392.36534016001
2023-11-08,18:37:58.000,312,11082823,-795,0,1699468677,12974.80697392999,107.36734290000459,54392.11380384
2023-11-08,18:37:59.000,312,11082897,-795,0,1699468678,12974.800237619995,107.2193111700035,54392.33739168
2023-11-08,18:38:00.000,312,11082885,-795,0,1699468679,12974.840655479995,107.05718118000368,54392.42822424
2023-11-08,18:38:01.000,312,11082842,-795,0,1699468680,12974.80697392999,106.90210032000323,54392.4491856
2023-11-08,18:38:02.000,312,11082893,-795,0,1699468681,12974.77329238,106.74701946000278,54392.44219848001
2023-11-08,18:38:03.000,312,11082823,-795,0,1699468682,12974.66551141999,106.6130859900004,54392.26752048001
2023-11-08,18:38:04.000,312,11082855,-795,0,1699468683,12974.66551141999,106.54964381999889,54392.40027576
2023-11-08,18:38:05.000,312,11082842,-795,0,1699468684,12974.598148319994,106.43685774000187,54392.39328864001
2023-11-08,18:38:06.000,312,11082863,-795,0,1699468685,12974.584675699989,106.3029242699995,54392.3793144
2023-11-08,18:38:07.000,312,11082881,-795,0,1699468686,12974.423004259988,106.1196468900016,54392.27450760001
2023-11-08,18:38:08.000,312,11082912,-795,0,1699468687,12974.436476879993,106.06325384999946,54392.35835304
2023-11-08,18:38:09.000,312,11082854,-795,0,1699468688,12974.429740569998,105.97161516000051,54392.46315984001
2023-11-08,18:38:10.000,312,11082889,-795,0,1699468689,12974.389322709998,105.90112385999964,54392.45617272
2023-11-08,18:38:11.000,312,11082890,-795,0,1699468690,12974.268069129997,105.82358342999942,54392.33739168
2023-11-08,18:38:12.000,312,11082829,-795,0,1699468691,12974.126606619997,105.7742395200039,54392.35835304
2023-11-08,18:38:13.000,312,11082882,-795,0,1699468692,12973.998616730001,105.67555169999832,54392.372327280005
2023-11-08,18:38:14.000,312,11082812,-795,0,1699468693,12973.7763185,105.55571649000194,54392.372327280005
2023-11-08,18:38:15.000,312,11082845,-795,0,1699468694,12973.63485599,105.48522519000107,54392.52604392
2023-11-08,18:38:16.000,312,11082883,-795,0,1699468695,12973.42603037999,105.40768476000085,54392.57495376
2023-11-08,18:38:17.000,312,11082811,-795,0,1699468696,12973.163314289988,105.30899694000254,54392.48412120001
2023-11-08,18:38:18.000,312,11082840,-795,0,1699468697,12972.947752369997,105.2173582500036,54392.3094432
2023-11-08,18:38:19.000,312,11082841,-795,0,1699468698,12972.779344620001,105.11162129999866,54392.36534016001
2023-11-08,18:38:20.000,312,11082866,-795,0,1699468699,12972.44926542999,105.01998260999972,54392.40027576
2023-11-08,18:38:21.000,312,11082853,-795,0,1699468700,12972.20675826999,104.90014740000333,54392.421237120005
2023-11-08,18:38:22.000,312,11082882,-795,0,1699468701,12971.923833250003,104.78031218999968,54392.26752048001
2023-11-08,18:38:23.000,312,11082910,-795,0,1699468702,12971.647644539997,104.6604769800033,54392.239572
2023-11-08,18:38:24.000,312,11082843,-795,0,1699468703,12971.499445720001,104.54064176999964,54392.33040456
2023-11-08,18:38:25.000,312,11082889,-795,0,1699468704,12971.263674869995,104.42785569000262,54392.26752048001
2023-11-08,18:38:26.000,312,11082884,-795,0,1699468705,12971.07505819,104.37146265000047,54392.27450760001
2023-11-08,18:38:27.000,312,11082856,-795,0,1699468706,12970.859496269994,104.23048004999873,54392.14175232
2023-11-08,18:38:28.000,312,11082825,-795,0,1699468707,12970.657406969993,104.12474310000107,54392.14873944001
2023-11-08,18:38:29.000,312,11082892,-795,0,1699468708,12970.488999219997,104.06130092999956,54392.11380384
2023-11-08,18:38:30.000,312,11082838,-795,0,1699468709,12970.253228369991,103.99785875999805,54391.967074320004
2023-11-08,18:38:31.000,312,11082854,-795,0,1699468710,12970.17912896,103.94146572000318,54392.036945520005
2023-11-08,18:38:32.000,312,11082883,-795,0,1699468711,12970.05787538,103.92736746000446,54391.9251516
2023-11-08,18:38:33.000,312,11082935,-795,0,1699468712,12969.86925869999,103.82163050999952,54391.90419024
2023-11-08,18:38:34.000,312,11082875,-795,0,1699468713,12969.714323569999,103.70179530000314,54391.967074320004
2023-11-08,18:38:35.000,312,11082830,-795,0,1699468714,12969.505497959988,103.5960583499982,54391.84829328
2023-11-08,18:38:36.000,312,11082898,-795,0,1699468715,12969.330353899997,103.46917401000246,54391.72951224
2023-11-08,18:38:37.000,312,11082883,-795,0,1699468716,12969.00027471,103.38458445000288,54391.57579560001
2023-11-08,18:38:38.000,312,11082841,-795,0,1699468717,12968.784712789995,103.31409315000201,54391.57579560001
2023-11-08,18:38:39.000,312,11082877,-795,0,1699468718,12968.575887179999,103.22245446000306,54391.62470544001
2023-11-08,18:38:40.000,312,11082873,-795,0,1699468719,12968.367061569988,103.14491403000284,54391.63867968
2023-11-08,18:38:41.000,312,11082868,-795,0,1699468720,12968.124554410002,103.08147186000133,54391.55483424001
2023-11-08,18:38:42.000,312,11082903,-795,0,1699468721,12967.969619279997,103.01802968999982,54391.49893728
2023-11-08,18:38:43.000,312,11082835,-795,0,1699468722,12967.72037581,102.89819448000344,54391.18451688
2023-11-08,18:38:44.000,312,11082837,-795,0,1699468723,12967.53175912999,102.82770318000257,54391.21246536
2023-11-08,18:38:45.000,312,11082876,-795,0,1699468724,12967.309460899989,102.72901536000427,54391.14259416001
2023-11-08,18:38:46.000,312,11082881,-795,0,1699468725,12967.181471009993,102.70081883999956,54391.128619920004
2023-11-08,18:38:47.000,312,11082869,-795,0,1699468726,12966.945700160002,102.64442580000468,54390.84913512
2023-11-08,18:38:48.000,312,11082892,-795,0,1699468727,12966.750347169997,102.51754146000167,54390.744328320005
2023-11-08,18:38:49.000,312,11082838,-795,0,1699468728,12966.60214835,102.47524667999824,54390.68144424
2023-11-08,18:38:50.000,312,11082878,-795,0,1699468729,12966.37985012,102.46114841999952,54390.66747000001
2023-11-08,18:38:51.000,312,11082850,-795,0,1699468730,12966.103661409994,102.41885364000336,54390.49977912001
2023-11-08,18:38:52.000,312,11082854,-795,0,1699468731,12965.928517349988,102.45409929000016,54390.492792
2023-11-08,18:38:53.000,312,11082873,-795,0,1699468732,12965.672537569997,102.40475538000464,54390.2482428
2023-11-08,18:38:54.000,312,11082871,-795,0,1699468733,12965.504129820001,102.41885364000336,54390.10151328
2023-11-08,18:38:55.000,312,11082823,-795,0,1699468734,12965.38287624,102.42590277000272,54390.12946176
2023-11-08,18:38:56.000,312,11082868,-795,0,1699468735,12965.248150039995,102.44000103000144,54390.06657768001
2023-11-08,18:38:57.000,312,11082829,-795,0,1699468736,12965.09995122,102.41885364000336,54389.99670648001
2023-11-08,18:38:58.000,312,11082847,-795,0,1699468737,12964.857444059999,102.46114841999952,54389.74517016
2023-11-08,18:38:59.000,312,11082811,-795,0,1699468738,12964.776608339998,102.46114841999952,54389.759144400006
2023-11-08,18:39:00.000,312,11082837,-795,0,1699468739,12964.648618449988,102.47524667999824,54389.63337624001
2023-11-08,18:39:01.000,312,11082872,-795,0,1699468740,12964.581255349993,102.4470501600008,54389.59844064
2023-11-08,18:39:02.000,312,11082902,-795,0,1699468741,12964.520628559992,102.411804510004,54389.43074976
2023-11-08,18:39:03.000,312,11082846,-795,0,1699468742,12964.520628559992,102.39770624999801,54389.38183992
2023-11-08,18:39:04.000,312,11082858,-795,0,1699468743,12964.534101179997,102.2990184299997,54389.41677552001
2023-11-08,18:39:05.000,312,11082840,-795,0,1699468744,12964.581255349993,102.2003306100014,54389.4097884
2023-11-08,18:39:06.000,312,11082804,-795,0,1699468745,12964.641882139993,102.15098669999861,54389.284020240004
2023-11-08,18:39:07.000,312,11082796,-795,0,1699468746,12964.648618449988,102.04524975000095,54389.03248392
2023-11-08,18:39:08.000,312,11082824,-795,0,1699468747,12964.756399409998,101.8549232400037,54389.0254968
2023-11-08,18:39:09.000,312,11082810,-795,0,1699468748,12964.864180369994,101.8549232400037,54389.01152256001
2023-11-08,18:39:10.000,312,11082851,-795,0,1699468749,12964.95175239999,101.72098977000132,54388.93466424
2023-11-08,18:39:11.000,312,11082873,-795,0,1699468750,12964.99890657,101.57295804000023,54388.920690000006
2023-11-08,18:39:12.000,312,11082875,-795,0,1699468751,12965.07300597999,101.45312283000385,54388.91370288001
2023-11-08,18:39:13.000,312,11082869,-795,0,1699468752,12965.13363276999,101.29099284000404,54388.92767712
2023-11-08,18:39:14.000,312,11082845,-795,0,1699468753,12965.26162266,101.12886285000423,54388.96261272001
2023-11-08,18:39:15.000,312,11082834,-795,0,1699468754,12965.33572206999,100.98083112000313,54388.9556256
2023-11-08,18:39:16.000,312,11082862,-795,0,1699468755,12965.443503030001,100.85394678000011,54388.98357408
2023-11-08,18:39:17.000,312,11082859,-795,0,1699468756,12965.456975649991,100.74820983000245,54388.80889608
2023-11-08,18:39:18.000,312,11082874,-795,0,1699468757,12965.463711960001,100.60722723000072,54388.780947600004
2023-11-08,18:39:19.000,312,11082851,-795,0,1699468758,12965.544547680001,100.45214637000026,54388.8158832
2023-11-08,18:39:20.000,312,11082880,-795,0,1699468759,12965.510866129996,100.39575332999812,54388.80889608
2023-11-08,18:39:21.000,312,11082809,-795,0,1699468760,12965.564756610001,100.30411463999917,54388.8158832
2023-11-08,18:39:22.000,312,11082898,-795,0,1699468761,12965.544547680001,100.27591812000173,54388.752999120006
2023-11-08,18:39:23.000,312,11082875,-795,0,1699468762,12965.504129820001,100.17723030000343,54388.47351432
2023-11-08,18:39:24.000,312,11082816,-795,0,1699468763,12965.564756610001,100.16313204000471,54388.57832112001
2023-11-08,18:39:25.000,312,11082837,-795,0,1699468764,12965.510866129996,100.16313204000471,54388.4315916
2023-11-08,18:39:26.000,312,11082811,-795,0,1699468765,12965.497393509992,100.14903377999872,54388.33377192
2023-11-08,18:39:27.000,312,11082847,-795,0,1699468766,12965.551283989997,100.14903377999872,54388.49447568
2023-11-08,18:39:28.000,312,11082875,-795,0,1699468767,12965.659064949992,100.16313204000471,54388.515437040005
2023-11-08,18:39:29.000,312,11082853,-795,0,1699468768,12965.659064949992,100.16313204000471,54388.36870752001
2023-11-08,18:39:30.000,312,11082850,-795,0,1699468769,12965.706219120002,100.19132856000215,54388.20101664001
2023-11-08,18:39:31.000,312,11082794,-795,0,1699468770,12965.665801260002,100.2336233399983,54388.082235600006
2023-11-08,18:39:32.000,312,11082854,-795,0,1699468771,12965.766845910002,100.19132856000215,54388.16608104
2023-11-08,18:39:33.000,312,11082849,-795,0,1699468772,12965.726428050002,100.14903377999872,54388.08922272
2023-11-08,18:39:34.000,312,11082832,-795,0,1699468773,12965.739900669992,100.12083726000128,54387.942493200004
2023-11-08,18:39:35.000,312,11082823,-795,0,1699468774,12965.787054840002,100.16313204000471,54388.082235600006
2023-11-08,18:39:36.000,312,11082810,-795,0,1699468775,12965.888099489988,100.0996898700032,54388.08922272
2023-11-08,18:39:37.000,312,11082837,-795,0,1699468776,12965.854417939998,100.12788639000064,54388.012364400005
2023-11-08,18:39:38.000,312,11082838,-795,0,1699468777,12965.901572109993,100.16313204000471,54387.85864776
2023-11-08,18:39:39.000,312,11082873,-795,0,1699468778,12965.928517349988,100.19837769000151,54387.97044168
2023-11-08,18:39:40.000,312,11082869,-795,0,1699468779,12966.022825689994,100.21247595000023,54387.85864776
2023-11-08,18:39:41.000,312,11082850,-795,0,1699468780,12966.117134029999,100.20542682000087,54387.83768640001
2023-11-08,18:39:42.000,312,11082856,-795,0,1699468781,12966.19123343999,100.25477073000366,54387.75384096
2023-11-08,18:39:43.000,312,11082842,-795,0,1699468782,12966.37985012,100.2336233399983,54387.61409856
2023-11-08,18:39:44.000,312,11082864,-795,0,1699468783,12966.528048939996,100.26886899000237,54387.90755760001
2023-11-08,18:39:45.000,312,11082822,-795,0,1699468784,12966.60214835,100.26886899000237,54387.942493200004
2023-11-08,18:39:46.000,312,11082851,-795,0,1699468785,12966.709929309996,100.26181986000302,54387.97044168
2023-11-08,18:39:47.000,312,11082865,-795,0,1699468786,12966.763819790001,100.26886899000237,54387.78877656001
2023-11-08,18:39:48.000,312,11082826,-795,0,1699468787,12966.858128129992,100.33936029000324,54387.872622
2023-11-08,18:39:49.000,312,11082836,-795,0,1699468788,12966.938963849992,100.3816550699994,54387.92851896
2023-11-08,18:39:50.000,312,11082886,-795,0,1699468789,12967.080426359993,100.45919549999962,54387.963454560006
2023-11-08,18:39:51.000,312,11082883,-795,0,1699468790,12967.019799569993,100.47329375999834,54387.92153184
2023-11-08,18:39:52.000,312,11082885,-795,0,1699468791,12967.093898979998,100.50149028000305,54387.844673520005
2023-11-08,18:39:53.000,312,11082848,-795,0,1699468792,12967.134316839998,100.55083418999857,54387.88659624001
2023-11-08,18:39:54.000,312,11082893,-795,0,1699468793,12967.262306729994,100.62132548999944,54388.01935152
2023-11-08,18:39:55.000,312,11082853,-795,0,1699468794,12967.255570419999,100.69886591999966,54387.92851896
2023-11-08,18:39:56.000,312,11082897,-795,0,1699468795,12967.32966982999,100.8046028700046,54387.82371216
2023-11-08,18:39:57.000,312,11082853,-795,0,1699468796,12967.34987875999,100.83279939000204,54387.78877656001
2023-11-08,18:39:58.000,312,11082895,-795,0,1699468797,12967.41050554999,100.88214330000483,54387.85166064
2023-11-08,18:39:59.000,312,11082853,-795,0,1699468798,12967.525022819995,100.89624156000355,54388.03332576001
2023-11-08,18:40:00.000,312,11082847,-795,0,1699468799,12967.63280377999,100.97378199000377,54388.02633864
2023-11-08,18:40:01.000,312,11082814,-795,0,1699468800,12967.65301270999,101.03017502999865,54388.00537728001
2023-11-08,18:40:02.000,312,11082847,-795,0,1699468801,12967.70016688,101.04427329000464,54387.963454560006
2023-11-08,18:40:03.000,312,11082835,-795,0,1699468802,12967.727112119996,100.97378199000377,54387.93550608001
2023-11-08,18:40:04.000,312,11082857,-795,0,1699468803,12967.747321049996,100.96673286000441,54387.914544720006
2023-11-08,18:40:05.000,312,11082862,-795,0,1699468804,12967.82142046,100.97378199000377,54387.92851896
2023-11-08,18:40:06.000,312,11082835,-795,0,1699468805,12967.828156769996,100.87509416999819,54388.0473
2023-11-08,18:40:07.000,312,11082859,-795,0,1699468806,12967.72037581,100.88214330000483,54387.872622
2023-11-08,18:40:08.000,312,11082862,-795,0,1699468807,12967.70016688,100.81870113000332,54387.942493200004
2023-11-08,18:40:09.000,312,11082889,-795,0,1699468808,12967.80121153,100.79755373999797,54388.06826136
2023-11-08,18:40:10.000,312,11082832,-795,0,1699468809,12967.807947839996,100.82575026000268,54388.04031288
2023-11-08,18:40:11.000,312,11082845,-795,0,1699468810,12967.834893079991,100.76935722000053,54388.00537728001
2023-11-08,18:40:12.000,312,11082870,-795,0,1699468811,12967.82142046,100.76935722000053,54387.94948032
2023-11-08,18:40:13.000,312,11082884,-795,0,1699468812,12967.807947839996,100.69886591999966,54387.90755760001
2023-11-08,18:40:14.000,312,11082838,-795,0,1699468813,12967.82142046,100.70591504999902,54387.90755760001
2023-11-08,18:40:15.000,312,11082870,-795,0,1699468814,12967.875310939991,100.63542374999815,54388.00537728001
2023-11-08,18:40:16.000,312,11082882,-795,0,1699468815,12967.929201419996,100.63542374999815,54388.04031288
2023-11-08,18:40:17.000,312,11082869,-795,0,1699468816,12968.003300830002,100.58607984000264,54388.01935152
2023-11-08,18:40:18.000,312,11082853,-795,0,1699468817,12968.063927620002,100.60017810000136,54387.9774288
2023-11-08,18:40:19.000,312,11082856,-795,0,1699468818,12968.205390130002,100.55083418999857,54388.02633864
2023-11-08,18:40:20.000,312,11082841,-795,0,1699468819,12968.292962159998,100.55083418999857,54388.07524848001
2023-11-08,18:40:21.000,312,11082823,-795,0,1699468820,12968.461369909994,100.58607984000264,54388.12415832001
2023-11-08,18:40:22.000,312,11082837,-795,0,1699468821,12968.508524079989,100.63542374999815,54388.04031288
2023-11-08,18:40:23.000,312,11082854,-795,0,1699468822,12968.56915086999,100.62132548999944,54388.08922272
2023-11-08,18:40:24.000,312,11082810,-795,0,1699468823,12968.69714076,100.66362027000287,54388.28486208
2023-11-08,18:40:25.000,312,11082884,-795,0,1699468824,12968.845339579995,100.64247288000479,54388.26390072
2023-11-08,18:40:26.000,312,11082874,-795,0,1699468825,12968.95312053999,100.64247288000479,54388.35473328
2023-11-08,18:40:27.000,312,11082820,-795,0,1699468826,12969.033956259991,100.58607984000264,54388.396656000004
2023-11-08,18:40:28.000,312,11082870,-795,0,1699468827,12969.047428879996,100.60017810000136,54388.24293936001
2023-11-08,18:40:29.000,312,11082886,-795,0,1699468828,12969.175418769992,100.593128970002,54388.4315916
2023-11-08,18:40:30.000,312,11082865,-795,0,1699468829,12969.337090209992,100.61427636000008,54388.50844992001
2023-11-08,18:40:31.000,312,11082843,-795,0,1699468830,12969.485289030003,100.70591504999902,54388.571334
2023-11-08,18:40:32.000,312,11082888,-795,0,1699468831,12969.505497959988,100.67066940000223,54388.30582344
2023-11-08,18:40:33.000,312,11082843,-795,0,1699468832,12969.734532499999,100.68476766000094,54388.62723096001
2023-11-08,18:40:34.000,312,11082884,-795,0,1699468833,12969.902940249995,100.76935722000053,54388.82985744
2023-11-08,18:40:35.000,312,11082842,-795,0,1699468834,12970.01072120999,100.77640634999989,54388.801908960006
2023-11-08,18:40:36.000,312,11082862,-795,0,1699468835,12970.07808431,100.86099590999947,54388.850818800005
2023-11-08,18:40:37.000,312,11082837,-795,0,1699468836,12970.233019439991,100.85394678000011,54388.71806352
2023-11-08,18:40:38.000,312,11082843,-795,0,1699468837,12970.300382540001,100.88214330000483,54388.8158832
2023-11-08,18:40:39.000,312,11082877,-795,0,1699468838,12970.522680770002,100.89624156000355,54388.948638480004
2023-11-08,18:40:40.000,312,11082833,-795,0,1699468839,12970.623725420002,100.86804503999883,54389.088380880006
2023-11-08,18:40:41.000,312,11082886,-795,0,1699468840,12970.765187929988,100.86099590999947,54389.08139376001
2023-11-08,18:40:42.000,312,11082893,-795,0,1699468841,12970.812342099998,100.7905046099986,54389.067419520004
2023-11-08,18:40:43.000,312,11082851,-795,0,1699468842,12970.832551029998,100.78345547999925,54388.89274152001
2023-11-08,18:40:44.000,312,11082818,-795,0,1699468843,12970.926859369989,100.77640634999989,54389.06043240001
2023-11-08,18:40:45.000,312,11082900,-795,0,1699468844,12971.09526712,100.74820983000245,54389.15825208001
2023-11-08,18:40:46.000,312,11082884,-795,0,1699468845,12971.33103796999,100.85394678000011,54389.19318768
2023-11-08,18:40:47.000,312,11082885,-795,0,1699468846,12971.560072510001,100.89624156000355,54389.21414904
2023-11-08,18:40:48.000,312,11082857,-795,0,1699468847,12971.775634429992,100.91033982000226,54389.29799448001
2023-11-08,18:40:49.000,312,11082868,-795,0,1699468848,12972.018141589993,101.03017502999865,54389.50062096
2023-11-08,18:40:50.000,312,11082860,-795,0,1699468849,12972.32801184999,101.07951894000144,54389.570492160005
2023-11-08,18:40:51.000,312,11082837,-795,0,1699468850,12972.583991629996,101.1500102400023,54389.57747928
2023-11-08,18:40:52.000,312,11082838,-795,0,1699468851,12972.853444029992,101.16410850000102,54389.54254368001
2023-11-08,18:40:53.000,312,11082860,-795,0,1699468852,12973.062269640002,101.22050154000317,54389.57747928
2023-11-08,18:40:54.000,312,11082870,-795,0,1699468853,12973.345194659989,101.26279631999932,54389.67529896
2023-11-08,18:40:55.000,312,11082842,-795,0,1699468854,12973.560756579995,101.31918936000147,54389.91984816001
2023-11-08,18:40:56.000,312,11082823,-795,0,1699468855,12973.79652743,101.33328762000019,54390.05260344
2023-11-08,18:40:57.000,312,11082865,-795,0,1699468856,12973.971671489991,101.35443500999827,54390.11548752001
2023-11-08,18:40:58.000,312,11082830,-795,0,1699468857,12974.153551859992,101.38263153000298,54390.073564800005
2023-11-08,18:40:59.000,312,11082824,-795,0,1699468858,12974.335432229993,101.37558240000362,54390.29715264
2023-11-08,18:41:00.000,312,11082855,-795,0,1699468859,12974.510576289998,101.34738587999891,54390.32510112
2023-11-08,18:41:01.000,312,11082847,-795,0,1699468860,12974.598148319994,101.3967297900017,54390.54868896001
2023-11-08,18:41:02.000,312,11082805,-795,0,1699468861,12974.652038799999,101.4319754399985,54390.43689504
2023-11-08,18:41:03.000,312,11082883,-795,0,1699468862,12974.72613820999,101.47427022000193,54390.576637440005
2023-11-08,18:41:04.000,312,11082835,-795,0,1699468863,12974.94843643999,101.53066326000408,54390.68144424
2023-11-08,18:41:05.000,312,11082853,-795,0,1699468864,12975.083162639996,101.58000716999959,54390.814199520006
2023-11-08,18:41:06.000,312,11082854,-795,0,1699468865,12975.231361459992,101.56590891000087,54390.90503208001
2023-11-08,18:41:07.000,312,11082829,-795,0,1699468866,12975.231361459992,101.6786949899979,54390.90503208001
2023-11-08,18:41:08.000,312,11082824,-795,0,1699468867,12975.440187070002,101.75623541999812,54390.981890400006
2023-11-08,18:41:09.000,312,11082889,-795,0,1699468868,12975.581649579988,101.79148107000219,54391.07272296001
2023-11-08,18:41:10.000,312,11082885,-795,0,1699468869,12975.723112089989,101.86197237000306,54391.28233656
2023-11-08,18:41:11.000,312,11082890,-795,0,1699468870,12975.837629359994,101.91836540999793,54391.32425928
2023-11-08,18:41:12.000,312,11082901,-795,0,1699468871,12975.96561924999,101.88311976000114,54391.26137520001
2023-11-08,18:41:13.000,312,11082857,-795,0,1699468872,12976.06666389999,101.91836540999793,54391.34522064
2023-11-08,18:41:14.000,312,11082870,-795,0,1699468873,12976.329379989991,101.86197237000306,54391.35220776
2023-11-08,18:41:15.000,312,11082810,-795,0,1699468874,12976.477578810001,101.8901688900005,54391.49195016
2023-11-08,18:41:16.000,312,11082832,-795,0,1699468875,12976.558414530002,101.91836540999793,54391.61771832
2023-11-08,18:41:17.000,312,11082868,-795,0,1699468876,12976.666195489997,101.98180757999944,54391.74348648001
2023-11-08,18:41:18.000,312,11082838,-795,0,1699468877,12976.720085970002,102.0029549700048,54391.59675696001
2023-11-08,18:41:19.000,312,11082886,-795,0,1699468878,12976.915438959993,101.953611060002,54391.82733192
2023-11-08,18:41:20.000,312,11082849,-795,0,1699468879,12977.17141874,101.94656193000264,54392.05091976
2023-11-08,18:41:21.000,312,11082836,-795,0,1699468880,12977.28593600999,101.93951280000329,54392.11380384
2023-11-08,18:41:22.000,312,11082887,-795,0,1699468881,12977.40718958999,101.93246367000393,54392.204636400005
2023-11-08,18:41:23.000,312,11082862,-795,0,1699468882,12977.440871139996,101.94656193000264,54392.16271368
2023-11-08,18:41:24.000,312,11082874,-795,0,1699468883,12977.589069959991,101.97475845000008,54392.23258488
2023-11-08,18:41:25.000,312,11082909,-795,0,1699468884,12977.683378299997,101.98180757999944,54392.372327280005
2023-11-08,18:41:26.000,312,11082852,-795,0,1699468885,12977.871994979992,101.9888567099988,54392.34437880001
2023-11-08,18:41:27.000,312,11082893,-795,0,1699468886,12977.865258669997,101.98180757999944,54392.5190568
2023-11-08,18:41:28.000,312,11082890,-795,0,1699468887,12977.932621769993,102.01000410000415,54392.52604392
2023-11-08,18:41:29.000,312,11082846,-795,0,1699468888,12977.966303319998,102.04524975000095,54392.707709040005
2023-11-08,18:41:30.000,312,11082903,-795,0,1699468889,12978.067347969998,102.08049539999774,54392.763606
2023-11-08,18:41:31.000,312,11082871,-795,0,1699468890,12978.134711069994,102.06639713999903,54392.81251584
2023-11-08,18:41:32.000,312,11082872,-795,0,1699468891,12978.229019409999,102.03115149000223,54392.72867040001
2023-11-08,18:41:33.000,312,11082860,-795,0,1699468892,12978.154919999994,102.01000410000415,54392.46315984001
2023-11-08,18:41:34.000,312,11082823,-795,0,1699468893,12978.38395453999,102.02410236000287,54392.74264464
2023-11-08,18:41:35.000,312,11082834,-795,0,1699468894,12978.478262879995,102.08049539999774,54392.84046432
2023-11-08,18:41:36.000,312,11082884,-795,0,1699468895,12978.727506349991,102.1016427900031,54393.02911656
2023-11-08,18:41:37.000,312,11082840,-795,0,1699468896,12978.848759929992,102.2003306100014,54393.09898776
2023-11-08,18:41:38.000,312,11082883,-795,0,1699468897,12979.003695059997,102.22147799999948,54393.092000640005
2023-11-08,18:41:39.000,312,11082860,-795,0,1699468898,12979.057585540002,102.22852712999884,54393.092000640005
2023-11-08,18:41:40.000,312,11082855,-795,0,1699468899,12979.225993289998,102.26377278000291,54393.210781680005
2023-11-08,18:41:41.000,312,11082868,-795,0,1699468900,12979.286620079998,102.25672365000355,54393.26667864
2023-11-08,18:41:42.000,312,11082908,-795,0,1699468901,12979.347246869998,102.29196930000035,54393.16885896
2023-11-08,18:41:43.000,312,11082863,-795,0,1699468902,12979.46176413999,102.36950973000057,54393.259691520005
2023-11-08,18:41:44.000,312,11082855,-795,0,1699468903,12979.60996296,102.43295190000208,54393.44135664001
2023-11-08,18:41:45.000,312,11082837,-795,0,1699468904,12979.74468915999,102.40475538000464,54393.53917632001
2023-11-08,18:41:46.000,312,11082884,-795,0,1699468905,12979.879415359996,102.50344320000295,54393.58808616001
2023-11-08,18:41:47.000,312,11082847,-795,0,1699468906,12979.919833219996,102.51049233000231,54393.462318
2023-11-08,18:41:48.000,312,11082826,-795,0,1699468907,12980.047823109991,102.46114841999952,54393.57411192
2023-11-08,18:41:49.000,312,11082856,-795,0,1699468908,12980.128658829992,102.45409929000016,54393.65097024
2023-11-08,18:41:50.000,312,11082861,-795,0,1699468909,12980.182549309997,102.45409929000016,54393.72084144
2023-11-08,18:41:51.000,312,11082812,-795,0,1699468910,12980.256648720002,102.411804510004,54393.80468688001
2023-11-08,18:41:52.000,312,11082870,-795,0,1699468911,12980.270121339992,102.44000103000144,54393.811674000004
2023-11-08,18:41:53.000,312,11082816,-795,0,1699468912,12980.364429679998,102.39065711999865,54393.8466096
2023-11-08,18:41:54.000,312,11082840,-795,0,1699468913,12980.431792779993,102.38360798999929,54394.01430048
2023-11-08,18:41:55.000,312,11082823,-795,0,1699468914,12980.418320160003,102.36246060000121,54393.979364880004
2023-11-08,18:41:56.000,312,11082863,-795,0,1699468915,12980.418320160003,102.36950973000057,54394.000326240006
2023-11-08,18:41:57.000,312,11082854,-795,0,1699468916,12980.324011819997,102.2990184299997,54393.92346792001
2023-11-08,18:41:58.000,312,11082867,-795,0,1699468917,12980.290330269992,102.26377278000291,54393.97237776001
2023-11-08,18:41:59.000,312,11082874,-795,0,1699468918,12980.236439790002,102.24967452000419,54394.112120159996
2023-11-08,18:42:00.000,312,11082856,-795,0,1699468919,12980.216230860002,102.21442887000012,54394.16103000001
2023-11-08,18:42:01.000,312,11082937,-795,0,1699468920,12980.182549309997,102.1650849600046,54394.24487544
2023-11-08,18:42:02.000,312,11082832,-795,0,1699468921,12980.108449899992,102.14393756999925,54394.25884968001
2023-11-08,18:42:03.000,312,11082821,-795,0,1699468922,12980.034350490001,102.08754453000438,54394.10513304
2023-11-08,18:42:04.000,312,11082891,-795,0,1699468923,12979.9737237,102.08754453000438,54394.112120159996
2023-11-08,18:42:05.000,312,11082881,-795,0,1699468924,12979.85247012,102.07344626999839,54394.14006864001
2023-11-08,18:42:06.000,312,11082869,-795,0,1699468925,12979.82552487999,102.06639713999903,54394.2309012
2023-11-08,18:42:07.000,312,11082852,-795,0,1699468926,12979.758161779995,102.09459366000374,54394.22391408
2023-11-08,18:42:08.000,312,11082852,-795,0,1699468927,12979.76489808999,102.14393756999925,54394.1959656
2023-11-08,18:42:09.000,312,11082835,-795,0,1699468928,12979.697534989995,102.18623235000268,54394.27282392
2023-11-08,18:42:10.000,312,11082909,-795,0,1699468929,12979.67058975,102.2003306100014,54394.34269512
2023-11-08,18:42:11.000,312,11082869,-795,0,1699468930,12979.636908199995,102.2003306100014,54394.27282392
2023-11-08,18:42:12.000,312,11082914,-795,0,1699468931,12979.596490339994,102.25672365000355,54394.216926960005
2023-11-08,18:42:13.000,312,11082858,-795,0,1699468932,12979.508918309999,102.19328148000204,54394.1260944
2023-11-08,18:42:14.000,312,11082867,-795,0,1699468933,12979.421346279989,102.24967452000419,54394.01430048
2023-11-08,18:42:15.000,312,11082838,-795,0,1699468934,12979.414609969994,102.20737974000076,54394.09115880001
2023-11-08,18:42:16.000,312,11082872,-795,0,1699468935,12979.414609969994,102.24967452000419,54394.3007724
2023-11-08,18:42:17.000,312,11082854,-795,0,1699468936,12979.407873659999,102.21442887000012,54394.28679816001
2023-11-08,18:42:18.000,312,11082897,-795,0,1699468937,12979.374192109994,102.24262539000483,54394.265836800005
2023-11-08,18:42:19.000,312,11082857,-795,0,1699468938,12979.327037939998,102.25672365000355,54394.06321032
2023-11-08,18:42:20.000,312,11082809,-795,0,1699468939,12979.387664729999,102.30606755999906,54394.13308152
2023-11-08,18:42:21.000,312,11082882,-795,0,1699468940,12979.428082589999,102.29196930000035,54394.24487544
2023-11-08,18:42:22.000,312,11082843,-795,0,1699468941,12979.374192109994,102.39065711999865,54394.147055760004
2023-11-08,18:42:23.000,312,11082836,-795,0,1699468942,12979.353983179994,102.41885364000336,54394.20295272
2023-11-08,18:42:24.000,312,11082817,-795,0,1699468943,12979.441555209989,102.50344320000295,54394.335708000006
2023-11-08,18:42:25.000,312,11082889,-795,0,1699468944,12979.508918309999,102.55278710999846,54394.35666936001
2023-11-08,18:42:26.000,312,11082818,-795,0,1699468945,12979.56280878999,102.66557319000276,54394.34269512
2023-11-08,18:42:27.000,312,11082844,-795,0,1699468946,12979.488709379999,102.71491709999827,54394.17500424
2023-11-08,18:42:28.000,312,11082852,-795,0,1699468947,12979.5695451,102.84885057000065,54394.25884968001
2023-11-08,18:42:29.000,312,11082875,-795,0,1699468948,12979.616699269995,102.94753838999895,54394.32173376
2023-11-08,18:42:30.000,312,11082830,-795,0,1699468949,12979.64364450999,103.06737360000261,54394.42654056001
2023-11-08,18:42:31.000,312,11082818,-795,0,1699468950,12979.596490339994,103.15901229000156,54394.46147616
2023-11-08,18:42:32.000,312,11082887,-795,0,1699468951,12979.596490339994,103.31409315000201,54394.41955344
2023-11-08,18:42:33.000,312,11082904,-795,0,1699468952,12979.677326059995,103.40573184000095,54394.552308720005
2023-11-08,18:42:34.000,312,11082829,-795,0,1699468953,12979.677326059995,103.51146878999862,54394.3706436
2023-11-08,18:42:35.000,312,11082833,-795,0,1699468954,12979.758161779995,103.63130400000227,54394.5802572
2023-11-08,18:42:36.000,312,11082856,-795,0,1699468955,12979.72448022999,103.78638486000273,54394.671089760006
2023-11-08,18:42:37.000,312,11082818,-795,0,1699468956,12979.636908199995,103.87097442000231,54394.55929584
2023-11-08,18:42:38.000,312,11082890,-795,0,1699468957,12979.636908199995,104.00490789000469,54394.552308720005
2023-11-08,18:42:39.000,312,11082843,-795,0,1699468958,12979.64364450999,104.10359571000299,54394.69205112001
2023-11-08,18:42:40.000,312,11082855,-795,0,1699468959,12979.54933617,104.27277483000216,54394.768909440005
2023-11-08,18:42:41.000,312,11082898,-795,0,1699468960,12979.50218199999,104.39261003999854,54394.78987080001
2023-11-08,18:42:42.000,312,11082849,-795,0,1699468961,12979.414609969994,104.52654351000092,54394.77589656
2023-11-08,18:42:43.000,312,11082901,-795,0,1699468962,12979.306829009998,104.67457524000201,54394.60820568
2023-11-08,18:42:44.000,312,11082807,-795,0,1699468963,12979.273147459993,104.78736131999904,54394.62217992001
2023-11-08,18:42:45.000,312,11082856,-795,0,1699468964,12979.219256979988,104.84375436000118,54394.8248064
2023-11-08,18:42:46.000,312,11082870,-795,0,1699468965,12979.185575429998,104.96358957000484,54394.87371624
2023-11-08,18:42:47.000,312,11082868,-795,0,1699468966,12979.064321849997,105.06227739000315,54394.7549352
2023-11-08,18:42:48.000,312,11082876,-795,0,1699468967,12979.057585540002,105.09752303999994,54394.85275488
2023-11-08,18:42:49.000,312,11082838,-795,0,1699468968,12979.104739709997,105.16801434000081,54394.90166472
2023-11-08,18:42:50.000,312,11082861,-795,0,1699468969,12979.023903989997,105.23850564000168,54394.887690480005
2023-11-08,18:42:51.000,312,11082827,-795,0,1699468970,12978.943068269997,105.22440738000296,54394.8248064
2023-11-08,18:42:52.000,312,11082857,-795,0,1699468971,12978.956540890002,105.28080041999783,54394.838780640006
2023-11-08,18:42:53.000,312,11082830,-795,0,1699468972,12978.882441479996,105.3512917199987,54394.782883679996
2023-11-08,18:42:54.000,312,11082848,-795,0,1699468973,12978.828550999991,105.40063563000149,54394.73397384
2023-11-08,18:42:55.000,312,11082860,-795,0,1699468974,12978.740978969996,105.44293040999764,54394.685064
2023-11-08,18:42:56.000,312,11082851,-795,0,1699468975,12978.808342069991,105.48522519000107,54394.936600320005
2023-11-08,18:42:57.000,312,11082869,-795,0,1699468976,12978.828550999991,105.53456910000386,54394.94358744
2023-11-08,18:42:58.000,312,11082890,-795,0,1699468977,12978.808342069991,105.55571649000194,54394.985510160004
2023-11-08,18:42:59.000,312,11082839,-795,0,1699468978,12978.77466052,105.53456910000386,54394.78987080001
2023-11-08,18:43:00.000,312,11082785,-795,0,1699468979,12978.73424266,105.55571649000194,54394.97852304001
2023-11-08,18:43:01.000,312,11082865,-795,0,1699468980,12978.720770039996,105.48522519000107,54395.006471520006
2023-11-08,18:43:02.000,312,11082849,-795,0,1699468981,12978.60625276999,105.47112693000236,54394.985510160004
2023-11-08,18:43:03.000,312,11082863,-795,0,1699468982,12978.56583490999,105.47817606000172,54395.006471520006
2023-11-08,18:43:04.000,312,11082894,-795,0,1699468983,12978.59278015,105.40768476000085,54395.223072240005
2023-11-08,18:43:05.000,312,11082832,-795,0,1699468984,12978.52541704999,105.40768476000085,54395.174162400006
2023-11-08,18:43:06.000,312,11082906,-795,0,1699468985,12978.48499918999,105.42883214999893,54395.18114952
2023-11-08,18:43:07.000,312,11082845,-795,0,1699468986,12978.397427159995,105.37948824000341,54395.01345864
2023-11-08,18:43:08.000,312,11082770,-795,0,1699468987,12978.458053949995,105.3653899800047,54395.03442
2023-11-08,18:43:09.000,312,11082853,-795,0,1699468988,12978.39069085,105.33014433000062,54395.18114952
2023-11-08,18:43:10.000,312,11082854,-795,0,1699468989,12978.377218229994,105.28080041999783,54395.29993056
2023-11-08,18:43:11.000,312,11082823,-795,0,1699468990,12978.37048192,105.21030912000424,54395.30691768
2023-11-08,18:43:12.000,312,11082882,-795,0,1699468991,12978.276173579994,105.15391608000209,54395.285956319996
2023-11-08,18:43:13.000,312,11082861,-795,0,1699468992,12978.26270095999,105.07637565000186,54395.29294344001
2023-11-08,18:43:14.000,312,11082884,-795,0,1699468993,12978.296382509994,105.02703173999907,54395.46063432001
2023-11-08,18:43:15.000,312,11082800,-795,0,1699468994,12978.249228339999,104.94244217999949,54395.55146688001
2023-11-08,18:43:16.000,312,11082806,-795,0,1699468995,12978.269437269999,104.80850871000439,54395.5235184
2023-11-08,18:43:17.000,312,11082862,-795,0,1699468996,12978.154919999994,104.7239191500048,54395.54447976
2023-11-08,18:43:18.000,312,11082889,-795,0,1699468997,12978.053875349993,104.65342785000394,54395.5235184
2023-11-08,18:43:19.000,312,11082871,-795,0,1699468998,12977.973039629993,104.51949438000156,54395.656273680004
2023-11-08,18:43:20.000,312,11082868,-795,0,1699468999,12977.845049739997,104.42785569000262,54395.74011912
2023-11-08,18:43:21.000,312,11082879,-795,0,1699469000,12977.757477710002,104.35736439000175,54395.69819640001
2023-11-08,18:43:22.000,312,11082845,-675,0,1699469001,12977.629487819991,104.23752917999809,54395.872874400004
2023-11-08,18:43:23.000,312,11082802,-795,0,1699469002,12977.45434376,104.11769397000171,54395.64229944
2023-11-08,18:43:24.000,312,11082822,-795,0,1699469003,12977.36677172999,104.04720267000084,54395.726144880005
2023-11-08,18:43:25.000,312,11082856,-795,0,1699469004,12977.18489135999,103.96261311000126,54395.70518352
2023-11-08,18:43:26.000,312,11082869,-795,0,1699469005,12976.949120509998,103.87802355000167,54395.71217064
2023-11-08,18:43:27.000,312,11082851,-795,0,1699469006,12976.666195489997,103.82867963999888,54395.64229944
2023-11-08,18:43:28.000,312,11082821,-795,0,1699469007,12976.437160950001,103.75113920999866,54395.656273680004
2023-11-08,18:43:29.000,312,11082896,-795,0,1699469008,12976.29569844,103.68769704000442,54395.76108048
2023-11-08,18:43:30.000,312,11082865,-795,0,1699469009,12976.03298235,103.61720574000356,54395.60037672001
2023-11-08,18:43:31.000,312,11082821,-795,0,1699469010,12975.790475189999,103.58900921999884,54395.47460856
2023-11-08,18:43:32.000,312,11082842,-795,0,1699469011,12975.675957919993,103.4973705299999,54395.509544160006
2023-11-08,18:43:33.000,312,11082888,-795,0,1699469012,12975.473868619993,103.43392835999839,54395.39775024
2023-11-08,18:43:34.000,312,11082871,-795,0,1699469013,12975.440187070002,103.34228966999945,54395.50255704001
2023-11-08,18:43:35.000,312,11082846,-795,0,1699469014,12975.197679910001,103.28589663000457,54395.16018816
2023-11-08,18:43:36.000,312,11082901,-795,0,1699469015,12975.03600847,103.27884749999794,54395.18114952
2023-11-08,18:43:37.000,312,11082851,-795,0,1699469016,12974.961909059995,103.30704402000265,54395.18813664
2023-11-08,18:43:38.000,312,11082835,-795,0,1699469017,12974.941700129995,103.26474923999922,54395.209098
2023-11-08,18:43:39.000,312,11082778,-795,0,1699469018,12974.80697392999,103.23655272000178,54395.16717528001
2023-11-08,18:43:40.000,312,11082894,-795,0,1699469019,12974.699192969994,103.17311055000027,54395.16018816
2023-11-08,18:43:41.000,312,11082846,-795,0,1699469020,12974.577939389994,103.19425793999835,54395.08332984
2023-11-08,18:43:42.000,312,11082861,-795,0,1699469021,12974.375850089993,103.18015967999963,54394.92262608
2023-11-08,18:43:43.000,312,11082871,-795,0,1699469022,12974.281541750002,103.13786490000348,54394.887690480005
2023-11-08,18:43:44.000,312,11082842,-795,0,1699469023,12974.261332820002,103.07442273000197,54394.99948440001
2023-11-08,18:43:45.000,312,11082856,-795,0,1699469024,12974.173760789992,103.0391770799979,54394.90166472
2023-11-08,18:43:46.000,312,11082850,-795,0,1699469025,12974.193969719992,103.05327534000389,54394.91563896
2023-11-08,18:43:47.000,312,11082823,-795,0,1699469026,12974.106397689997,103.01802968999982,54394.838780640006
2023-11-08,18:43:48.000,312,11082876,-795,0,1699469027,12973.998616730001,102.96163664999767,54394.69903824
2023-11-08,18:43:49.000,312,11082793,-795,0,1699469028,12973.91778101,102.85589970000001,54394.60820568
2023-11-08,18:43:50.000,312,11082838,-795,0,1699469029,12973.904308389996,102.78540839999914,54394.62916704
2023-11-08,18:43:51.000,312,11082845,-795,0,1699469030,12973.87736315,102.70786796999892,54394.51737312
2023-11-08,18:43:52.000,312,11082837,-795,0,1699469031,12973.904308389996,102.6585240600034,54394.384617840005
2023-11-08,18:43:53.000,312,11082857,-795,0,1699469032,12973.964935179996,102.62327840999933,54394.25186256
2023-11-08,18:43:54.000,312,11082817,-795,0,1699469033,12974.045770899997,102.6585240600034,54394.2309012
2023-11-08,18:43:55.000,312,11082795,-795,0,1699469034,12973.998616730001,102.78540839999914,54394.07019744001
2023-11-08,18:43:56.000,312,11082774,-795,0,1699469035,12973.76958218999,102.92639100000088,54393.8466096
2023-11-08,18:43:57.000,312,11082896,-795,0,1699469036,12973.520338719994,102.99688230000174,54393.97237776001
2023-11-08,18:43:58.000,312,11082910,-795,0,1699469037,12973.250886319998,102.89819448000344,54393.92346792001
2023-11-08,18:43:59.000,312,11082865,-795,0,1699469038,12973.082478570002,102.72196623000491,54394.08417168
2023-11-08,18:44:00.000,312,11082875,-795,0,1699469039,12973.136369049993,102.61622927999997,54394.36365648
2023-11-08,18:44:01.000,312,11082852,-795,0,1699469040,12973.042060710002,102.48934494000423,54394.433527680005
2023-11-08,18:44:02.000,312,11082863,-795,0,1699469041,12973.035324399993,102.37655885999993,54394.48942464
2023-11-08,18:44:03.000,312,11082834,-795,0,1699469042,12973.015115469992,102.35541147000185,54394.39160496
2023-11-08,18:44:04.000,312,11082819,-795,0,1699469043,12973.042060710002,102.31311668999842,54394.41955344
2023-11-08,18:44:05.000,312,11082866,-795,0,1699469044,12973.001642850002,102.25672365000355,54394.46846328
2023-11-08,18:44:06.000,312,11082887,-795,0,1699469045,12972.961224990002,102.20737974000076,54394.51737312
2023-11-08,18:44:07.000,312,11082915,-795,0,1699469046,12972.887125579997,102.24262539000483,54394.34968224
2023-11-08,18:44:08.000,312,11082898,-795,0,1699469047,12972.887125579997,102.26377278000291,54394.39160496
2023-11-08,18:44:09.000,312,11082850,-795,0,1699469048,12972.806289859996,102.27082191000227,54394.41955344
2023-11-08,18:44:10.000,312,11082846,-795,0,1699469049,12972.765871999996,102.27787104000163,54394.42654056001
2023-11-08,18:44:11.000,312,11082779,-795,0,1699469050,12972.65809104,102.36950973000057,54394.37763072001
2023-11-08,18:44:12.000,312,11082871,-795,0,1699469051,12972.604200559996,102.38360798999929,54394.32872088001
2023-11-08,18:44:13.000,312,11082854,-795,0,1699469052,12972.422320189995,102.41885364000336,54394.13308152
2023-11-08,18:44:14.000,312,11082829,-795,0,1699469053,12972.462738049995,102.43295190000208,54394.07019744001
2023-11-08,18:44:15.000,312,11082875,-795,0,1699469054,12972.462738049995,102.4470501600008,54394.16103000001
2023-11-08,18:44:16.000,312,11082871,-795,0,1699469055,12972.42905649999,102.49639407000359,54394.10513304
2023-11-08,18:44:17.000,312,11082855,-795,0,1699469056,12972.341484469995,102.50344320000295,54394.01430048
2023-11-08,18:44:18.000,312,11082860,-795,0,1699469057,12972.26738505999,102.48229581000487,54393.89551944
2023-11-08,18:44:19.000,312,11082766,-795,0,1699469058,12972.30780291999,102.55983623999782,54393.9164808
2023-11-08,18:44:20.000,312,11082888,-795,0,1699469059,12972.381902329995,102.53163972000038,54393.81866112
2023-11-08,18:44:21.000,312,11082896,-795,0,1699469060,12972.381902329995,102.58803276000253,54393.69988008
2023-11-08,18:44:22.000,312,11082843,-795,0,1699469061,12972.280857679994,102.5457379799991,54393.713854320005
2023-11-08,18:44:23.000,312,11082923,-795,0,1699469062,12972.22696719999,102.60213102000125,54393.58109904
2023-11-08,18:44:24.000,312,11082859,-795,0,1699469063,12972.27412137,102.61622927999997,54393.6719316
2023-11-08,18:44:25.000,312,11082879,-795,0,1699469064,12972.26738505999,102.67262232000212,54393.72782856
2023-11-08,18:44:26.000,312,11082839,-795,0,1699469065,12972.26738505999,102.73606449000363,54393.72084144
2023-11-08,18:44:27.000,312,11082805,-795,0,1699469066,12972.20675826999,102.7924575299985,54393.63699600001
2023-11-08,18:44:28.000,312,11082806,-795,0,1699469067,12972.112449929999,102.83475231000193,54393.38545968
2023-11-08,18:44:29.000,312,11082841,-795,0,1699469068,12972.051823139998,102.91229274000216,54393.39943392001
2023-11-08,18:44:30.000,312,11082843,-795,0,1699469069,12972.045086829989,102.99688230000174,54393.462318
2023-11-08,18:44:31.000,312,11082857,-795,0,1699469070,12972.024877899988,103.03212794999854,54393.462318
2023-11-08,18:44:32.000,312,11082898,-795,0,1699469071,12971.917096939993,103.09557012000005,54393.378472560005
2023-11-08,18:44:33.000,312,11082876,-795,0,1699469072,12971.890151699998,103.18015967999963,54393.26667864
2023-11-08,18:44:34.000,312,11082823,-795,0,1699469073,12971.863206460002,103.25770010999986,54393.42039528001
2023-11-08,18:44:35.000,312,11082768,-795,0,1699469074,12971.822788600002,103.34228966999945,54393.32257560001
2023-11-08,18:44:36.000,312,11082844,-795,0,1699469075,12971.735216569992,103.3986827100016,54392.994180960006
2023-11-08,18:44:37.000,312,11082842,-795,0,1699469076,12971.661117160002,103.48327227000118,54393.05007792
2023-11-08,18:44:38.000,312,11082826,-795,0,1699469077,12971.708271329997,103.46917401000246,54393.13392336001
2023-11-08,18:44:39.000,312,11082877,-795,0,1699469078,12971.762161810002,103.52556705000461,54393.18283320001
2023-11-08,18:44:40.000,312,11082852,-795,0,1699469079,12971.842997530002,103.54671444000269,54393.25270440001
2023-11-08,18:44:41.000,312,11082824,-795,0,1699469080,12971.890151699998,103.6101566100042,54393.210781680005
2023-11-08,18:44:42.000,312,11082853,-795,0,1699469081,12971.883415390002,103.61720574000356,54393.23174304001
2023-11-08,18:44:43.000,312,11082813,-795,0,1699469082,12971.822788600002,103.68064790999779,54393.07103928
2023-11-08,18:44:44.000,312,11082783,-795,0,1699469083,12971.917096939993,103.68064790999779,54393.092000640005
2023-11-08,18:44:45.000,312,11082867,-795,0,1699469084,12971.910360629998,103.68769704000442,54393.140910480004
2023-11-08,18:44:46.000,312,11082897,-795,0,1699469085,12971.957514799993,103.64540226000099,54393.13392336001
2023-11-08,18:44:47.000,312,11082863,-795,0,1699469086,12971.930569559998,103.68064790999779,54393.05007792
2023-11-08,18:44:48.000,312,11082838,-795,0,1699469087,12971.970987419998,103.66654964999907,54393.08501352001
2023-11-08,18:44:49.000,312,11082834,-795,0,1699469088,12972.024877899988,103.7440900799993,54393.10597488001
2023-11-08,18:44:50.000,312,11082829,-795,0,1699469089,12972.112449929999,103.63835313000163,54393.19680744
2023-11-08,18:44:51.000,312,11082834,-795,0,1699469090,12972.085504689989,103.64540226000099,54393.12693624
2023-11-08,18:44:52.000,312,11082901,-795,0,1699469091,12972.085504689989,103.58196008999948,54393.13392336001
2023-11-08,18:44:53.000,312,11082854,-795,0,1699469092,12972.058559449993,103.61720574000356,54393.0780264
2023-11-08,18:44:54.000,312,11082875,-795,0,1699469093,12972.098977309994,103.62425487000291,54393.03610368001
2023-11-08,18:44:55.000,312,11082876,-795,0,1699469094,12972.105713619989,103.66654964999907,54393.15488472001
2023-11-08,18:44:56.000,312,11082819,-795,0,1699469095,12972.166340409989,103.62425487000291,54393.10597488001
2023-11-08,18:44:57.000,312,11082850,-795,0,1699469096,12972.098977309994,103.65950051999971,54392.93828400001
2023-11-08,18:44:58.000,312,11082846,-795,0,1699469097,12972.085504689989,103.6101566100042,54392.98020672
2023-11-08,18:44:59.000,312,11082841,-795,0,1699469098,12972.051823139998,103.5960583499982,54393.043090800005
2023-11-08,18:45:00.000,312,11082848,-795,0,1699469099,12972.045086829989,103.55376357000205,54392.98020672
2023-11-08,18:45:01.000,312,11082864,-795,0,1699469100,12972.092240999998,103.58196008999948,54392.95924536
2023-11-08,18:45:02.000,312,11082860,-795,0,1699469101,12972.105713619989,103.57491096000012,54392.875399920005
2023-11-08,18:45:03.000,312,11082877,-795,0,1699469102,12972.065295759989,103.5608127000014,54392.88238704
2023-11-08,18:45:04.000,312,11082876,-795,0,1699469103,12972.20675826999,103.63130400000227,54393.0081552
2023-11-08,18:45:05.000,312,11082810,-795,0,1699469104,12972.240439819994,103.66654964999907,54393.02212944
2023-11-08,18:45:06.000,312,11082870,-795,0,1699469105,12972.26738505999,103.68769704000442,54393.0081552
2023-11-08,18:45:07.000,312,11082873,-795,0,1699469106,12972.260648749994,103.71589356000186,54392.95225824
2023-11-08,18:45:08.000,312,11082875,-795,0,1699469107,12972.35495709,103.72999182000058,54393.01514232001
2023-11-08,18:45:09.000,312,11082837,-795,0,1699469108,12972.36842970999,103.76523747000465,54393.02911656
2023-11-08,18:45:10.000,312,11082850,-795,0,1699469109,12972.53683746,103.77933573000337,54393.05706504
2023-11-08,18:45:11.000,312,11082848,-795,0,1699469110,12972.59746425,103.80048312000145,54393.08501352001
2023-11-08,18:45:12.000,312,11082860,-795,0,1699469111,12972.718717830001,103.80048312000145,54393.00116808
2023-11-08,18:45:13.000,312,11082852,-795,0,1699469112,12972.745663069996,103.82163050999952,54393.05007792
2023-11-08,18:45:14.000,312,11082865,-795,0,1699469113,12972.839971410001,103.82163050999952,54393.19680744
2023-11-08,18:45:15.000,312,11082813,-795,0,1699469114,12972.819762480001,103.90622006999911,54393.18982032
2023-11-08,18:45:16.000,312,11082884,-795,0,1699469115,12972.920807130002,103.87802355000167,54393.30161424001
2023-11-08,18:45:17.000,312,11082826,-795,0,1699469116,12972.907334509997,103.88507268000103,54393.17584608
2023-11-08,18:45:18.000,312,11082891,-795,0,1699469117,12973.055533329993,103.91326919999847,54393.18982032
2023-11-08,18:45:19.000,312,11082862,-795,0,1699469118,12973.170050599998,103.92031832999783,54393.37148544001
2023-11-08,18:45:20.000,312,11082926,-795,0,1699469119,12973.311513109998,103.86392529000295,54393.3924468
2023-11-08,18:45:21.000,312,11082844,-795,0,1699469120,12973.372139899999,103.8075322500008,54393.5321892
2023-11-08,18:45:22.000,312,11082866,-795,0,1699469121,12973.47318455,103.75818833999801,54393.49026648001
2023-11-08,18:45:23.000,312,11082892,-795,0,1699469122,12973.392348829999,103.65950051999971,54393.44135664001
2023-11-08,18:45:24.000,312,11082857,-795,0,1699469123,12973.459711929994,103.63130400000227,54393.44135664001
2023-11-08,18:45:25.000,312,11082855,-795,0,1699469124,12973.49339348,103.58196008999948,54393.497253600006
2023-11-08,18:45:26.000,312,11082862,-795,0,1699469125,12973.61464706,103.51851791999798,54393.48327936
2023-11-08,18:45:27.000,312,11082913,-795,0,1699469126,12973.5742292,103.46917401000246,54393.44135664001
2023-11-08,18:45:28.000,312,11082866,-795,0,1699469127,12973.60791074999,103.43392835999839,54393.44135664001
2023-11-08,18:45:29.000,312,11082880,-795,0,1699469128,12973.601174439995,103.44097748999775,54393.57411192
2023-11-08,18:45:30.000,312,11082910,-795,0,1699469129,12973.580965509995,103.40573184000095,54393.5321892
2023-11-08,18:45:31.000,312,11082826,-795,0,1699469130,12973.48665716999,103.37753532000352,54393.45533088
2023-11-08,18:45:32.000,312,11082851,-795,0,1699469131,12973.452975619999,103.3634370600048,54393.39943392001
2023-11-08,18:45:33.000,312,11082881,-795,0,1699469132,12973.345194659989,103.32819141000073,54393.26667864
2023-11-08,18:45:34.000,312,11082895,-795,0,1699469133,12973.284567869989,103.31409315000201,54393.24571728
2023-11-08,18:45:35.000,312,11082909,-795,0,1699469134,12973.183523219988,103.28589663000457,54393.31558848
2023-11-08,18:45:36.000,312,11082839,-795,0,1699469135,12973.176786909993,103.29294576000393,54393.3575112
2023-11-08,18:45:37.000,312,11082880,-795,0,1699469136,12972.981433920002,103.35638792999816,54393.27366576001
2023-11-08,18:45:38.000,312,11082859,-795,0,1699469137,12972.887125579997,103.32114228000137,54393.01514232001
2023-11-08,18:45:39.000,312,11082816,-795,0,1699469138,12972.920807130002,103.28589663000457,54393.161871840006
2023-11-08,18:45:40.000,312,11082875,-795,0,1699469139,12972.920807130002,103.2506509800005,54393.09898776
2023-11-08,18:45:41.000,312,11082844,-795,0,1699469140,12972.839971410001,103.22950359000242,54393.092000640005
2023-11-08,18:45:42.000,312,11082835,-795,0,1699469141,12972.759135690001,103.18720880999899,54392.89636128001
2023-11-08,18:45:43.000,312,11082850,-795,0,1699469142,12972.67829997,103.09557012000005,54392.88937416
2023-11-08,18:45:44.000,312,11082858,-795,0,1699469143,12972.631145799991,103.06032447000325,54393.02911656
2023-11-08,18:45:45.000,312,11082849,-795,0,1699469144,12972.55031007999,103.01098056000046,54393.0081552
2023-11-08,18:45:46.000,312,11082872,-795,0,1699469145,12972.482946979995,102.99688230000174,54392.95225824
2023-11-08,18:45:47.000,312,11082898,-795,0,1699469146,12972.402111259995,102.9404892599996,54392.763606
2023-11-08,18:45:48.000,312,11082841,-795,0,1699469147,12972.35495709,102.86999795999873,54392.756618880005
2023-11-08,18:45:49.000,312,11082871,-795,0,1699469148,12972.35495709,102.83475231000193,54392.74963176001
2023-11-08,18:45:50.000,312,11082849,-795,0,1699469149,12972.22696719999,102.75016275000235,54392.707709040005
2023-11-08,18:45:51.000,312,11082886,-795,0,1699469150,12972.18654933999,102.70081883999956,54392.68674768
2023-11-08,18:45:52.000,312,11082842,-795,0,1699469151,12972.058559449993,102.68672058000084,54392.56097952001
2023-11-08,18:45:53.000,312,11082863,-795,0,1699469152,12972.011405279998,102.60918015000061,54392.53303104001
2023-11-08,18:45:54.000,312,11082887,-795,0,1699469153,12971.937305869993,102.5457379799991,54392.54700528
2023-11-08,18:45:55.000,312,11082776,-795,0,1699469154,12971.863206460002,102.48934494000423,54392.59591512
2023-11-08,18:45:56.000,312,11082873,-795,0,1699469155,12971.809315979997,102.4470501600008,54392.52604392
2023-11-08,18:45:57.000,312,11082922,-795,0,1699469156,12971.661117160002,102.39770624999801,54392.491108320006
2023-11-08,18:45:58.000,312,11082900,-795,0,1699469157,12971.587017749996,102.33426408000378,54392.45617272
2023-11-08,18:45:59.000,312,11082879,-795,0,1699469158,12971.560072510001,102.27787104000163,54392.60988936001
2023-11-08,18:46:00.000,312,11082849,-795,0,1699469159,12971.472500479991,102.2003306100014,54392.6238636
2023-11-08,18:46:01.000,312,11082871,-795,0,1699469160,12971.472500479991,102.07344626999839,54392.52604392
2023-11-08,18:46:02.000,312,11082904,-795,0,1699469161,12971.432082619991,101.98180757999944,54392.491108320006
2023-11-08,18:46:03.000,312,11082903,-795,0,1699469162,12971.33103796999,101.91836540999793,54392.323417440006
2023-11-08,18:46:04.000,312,11082906,-795,0,1699469163,12971.29062010999,101.8901688900005,54392.35835304
2023-11-08,18:46:05.000,312,11082901,-795,0,1699469164,12971.283883799995,101.8408249799977,54392.38630152
2023-11-08,18:46:06.000,312,11082853,-795,0,1699469165,12971.25693856,101.76328455000476,54392.421237120005
2023-11-08,18:46:07.000,312,11082899,-795,0,1699469166,12971.304092729995,101.69279325000389,54392.40027576
2023-11-08,18:46:08.000,312,11082862,-795,0,1699469167,12971.31082903999,101.7068915100026,54392.35835304
2023-11-08,18:46:09.000,312,11082856,-795,0,1699469168,12971.29735642,101.65049847000046,54392.35835304
2023-11-08,18:46:10.000,312,11082844,-795,0,1699469169,12971.35798321,101.59410542999831,54392.38630152
2023-11-08,18:46:11.000,312,11082867,-795,0,1699469170,12971.25020224999,101.58705629999895,54392.17668792001
2023-11-08,18:46:12.000,312,11082857,-795,0,1699469171,12971.29062010999,101.61525282000366,54392.239572
2023-11-08,18:46:13.000,312,11082846,-795,0,1699469172,12971.33103796999,101.58705629999895,54392.17668792001
2023-11-08,18:46:14.000,312,11082864,-795,0,1699469173,12971.39840107,101.59410542999831,54392.31643032001
2023-11-08,18:46:15.000,312,11082858,-795,0,1699469174,12971.425346309996,101.58000716999959,54392.31643032001
2023-11-08,18:46:16.000,312,11082854,-795,0,1699469175,12971.41187368999,101.62230195000302,54392.35835304
2023-11-08,18:46:17.000,312,11082832,-795,0,1699469176,12971.492709409991,101.63640021000174,54392.323417440006
2023-11-08,18:46:18.000,312,11082939,-795,0,1699469177,12971.553336199991,101.66459672999918,54392.33040456
2023-11-08,18:46:19.000,312,11082820,-795,0,1699469178,12971.654380849992,101.6082036900043,54392.372327280005
2023-11-08,18:46:20.000,312,11082857,-795,0,1699469179,12971.735216569992,101.61525282000366,54392.28149472
2023-11-08,18:46:21.000,312,11082850,-795,0,1699469180,12971.856470149993,101.55885978000151,54392.35136592
2023-11-08,18:46:22.000,312,11082830,-795,0,1699469181,12971.944042179988,101.55885978000151,54392.28848184
2023-11-08,18:46:23.000,312,11082851,-795,0,1699469182,12972.078768379994,101.51656499999808,54392.31643032001
2023-11-08,18:46:24.000,312,11082878,-795,0,1699469183,12972.28759398999,101.47427022000193,54392.48412120001
2023-11-08,18:46:25.000,312,11082854,-795,0,1699469184,12972.321275539995,101.43902456999785,54392.46315984001
2023-11-08,18:46:26.000,312,11082832,-795,0,1699469185,12972.39537495,101.44607370000449,54392.53303104001
2023-11-08,18:46:27.000,312,11082856,-795,0,1699469186,12972.38863863999,101.3967297900017,54392.45617272
2023-11-08,18:46:28.000,312,11082763,-795,0,1699469187,12972.402111259995,101.38263153000298,54392.51206968001
2023-11-08,18:46:29.000,312,11082886,-795,0,1699469188,12972.4964196,101.38968066000234,54392.56796664
2023-11-08,18:46:30.000,312,11082811,-795,0,1699469189,12972.55031007999,101.37558240000362,54392.64482496
2023-11-08,18:46:31.000,312,11082879,-795,0,1699469190,12972.563782699995,101.33328762000019,54392.6937348
2023-11-08,18:46:32.000,312,11082902,-795,0,1699469191,12972.57051900999,101.2980419700034,54392.68674768
2023-11-08,18:46:33.000,312,11082859,-795,0,1699469192,12972.583991629996,101.35443500999827,54392.756618880005
2023-11-08,18:46:34.000,312,11082879,-795,0,1699469193,12972.651354729991,101.2980419700034,54392.91033552
2023-11-08,18:46:35.000,312,11082808,-795,0,1699469194,12972.59746425,101.17115763000038,54392.85443856
2023-11-08,18:46:36.000,312,11082839,-795,0,1699469195,12972.604200559996,101.17115763000038,54392.85443856
2023-11-08,18:46:37.000,312,11082850,-795,0,1699469196,12972.583991629996,101.1500102400023,54392.86841280001
2023-11-08,18:46:38.000,312,11082896,-795,0,1699469197,12972.61767318,101.00197851000121,54392.77059312001
2023-11-08,18:46:39.000,312,11082833,-795,0,1699469198,12972.563782699995,100.92443808000098,54392.875399920005
2023-11-08,18:46:40.000,312,11082858,-795,0,1699469199,12972.718717830001,100.81870113000332,54393.23174304001
2023-11-08,18:46:41.000,312,11082915,-795,0,1699469200,12972.745663069996,100.73411157000373,54393.25270440001
2023-11-08,18:46:42.000,312,11082845,-795,0,1699469201,12972.819762480001,100.6565711400035,54393.329562720006
2023-11-08,18:46:43.000,312,11082883,-795,0,1699469202,12972.873652959992,100.57198158000392,54393.17584608
2023-11-08,18:46:44.000,312,11082850,-795,0,1699469203,12972.967961299997,100.4803428899977,54393.28764
2023-11-08,18:46:45.000,312,11082879,-795,0,1699469204,12973.055533329993,100.38870419999876,54393.38545968
2023-11-08,18:46:46.000,312,11082898,-795,0,1699469205,12973.170050599998,100.39575332999812,54393.45533088
2023-11-08,18:46:47.000,312,11082867,-795,0,1699469206,12973.183523219988,100.33936029000324,54393.40642104
2023-11-08,18:46:48.000,312,11082909,-795,0,1699469207,12973.311513109998,100.33231116000388,54393.546163440005
2023-11-08,18:46:49.000,312,11082901,-795,0,1699469208,12973.439502999994,100.26886899000237,54393.52520208
2023-11-08,18:46:50.000,312,11082866,-795,0,1699469209,12973.412557759999,100.22657420999894,54393.65795736001
2023-11-08,18:46:51.000,312,11082833,-795,0,1699469210,12973.365403589989,100.21952507999958,54393.60904752001
2023-11-08,18:46:52.000,312,11082823,-795,0,1699469211,12973.351930969999,100.21952507999958,54393.63000888
2023-11-08,18:46:53.000,312,11082844,-795,0,1699469212,12973.284567869989,100.19132856000215,54393.6020604
2023-11-08,18:46:54.000,312,11082901,-795,0,1699469213,12973.250886319998,100.19837769000151,54393.61603464001
2023-11-08,18:46:55.000,312,11082879,-795,0,1699469214,12973.277831559994,100.29001638000045,54393.713854320005
2023-11-08,18:46:56.000,312,11082898,-795,0,1699469215,12973.351930969999,100.2336233399983,54393.81866112
2023-11-08,18:46:57.000,312,11082869,-795,0,1699469216,12973.392348829999,100.26886899000237,54393.81866112
2023-11-08,18:46:58.000,312,11082854,-795,0,1699469217,12973.452975619999,100.29001638000045,54393.762764160005
2023-11-08,18:46:59.000,312,11082767,-795,0,1699469218,12973.52707502999,100.27591812000173,54393.832635360006
2023-11-08,18:47:00.000,312,11082849,-795,0,1699469219,12973.661801229995,100.31821289999789,54393.81866112
2023-11-08,18:47:01.000,312,11082844,-795,0,1699469220,12973.661801229995,100.3464094200026,54393.7418028
2023-11-08,18:47:02.000,312,11082834,-795,0,1699469221,12973.72916432999,100.40280246000475,54393.80468688001
2023-11-08,18:47:03.000,312,11082817,-795,0,1699469222,12973.71569171,100.41690072000347,54393.87455808001
2023-11-08,18:47:04.000,312,11082863,-795,0,1699469223,12973.7763185,100.46624462999898,54394.06321032
2023-11-08,18:47:05.000,312,11082846,-795,0,1699469224,12973.76958218999,100.55788331999793,54394.10513304
2023-11-08,18:47:06.000,312,11082853,-795,0,1699469225,12973.75610957,100.6283746199988,54394.14006864001
2023-11-08,18:47:07.000,312,11082896,-795,0,1699469226,12973.65506492,100.74820983000245,54393.95840352
2023-11-08,18:47:08.000,312,11082897,-795,0,1699469227,12973.661801229995,100.82575026000268,54393.99333912001
2023-11-08,18:47:09.000,312,11082830,-755,0,1699469228,12973.580965509995,100.84689765000076,54394.08417168
2023-11-08,18:47:10.000,312,11082868,-795,0,1699469229,12973.48665716999,100.84689765000076,54393.979364880004
2023-11-08,18:47:11.000,312,11082856,-795,0,1699469230,12973.42603037999,100.83279939000204,54394.147055760004
2023-11-08,18:47:12.000,312,11082883,-795,0,1699469231,12973.237413699993,100.79755373999797,54394.14006864001
2023-11-08,18:47:13.000,312,11082838,-795,0,1699469232,12973.143105359988,100.77640634999989,54394.112120159996
2023-11-08,18:47:14.000,312,11082863,-795,0,1699469233,12973.042060710002,100.76935722000053,54394.20993984001
2023-11-08,18:47:15.000,312,11082780,-795,0,1699469234,12972.941016060002,100.79755373999797,54394.17500424
2023-11-08,18:47:16.000,312,11082854,-795,0,1699469235,12972.826498789997,100.85394678000011,54394.0562232
2023-11-08,18:47:17.000,312,11082858,-795,0,1699469236,12972.718717830001,100.9032906900029,54393.97237776001
2023-11-08,18:47:18.000,312,11082819,-795,0,1699469237,12972.57725532,100.95968372999778,54393.96539064
2023-11-08,18:47:19.000,312,11082873,-795,0,1699469238,12972.50989221999,100.98083112000313,54394.07718456
2023-11-08,18:47:20.000,312,11082856,-795,0,1699469239,12972.381902329995,101.05837155000336,54394.18199136
2023-11-08,18:47:21.000,312,11082832,-795,0,1699469240,12972.30780291999,101.11476458999823,54394.0562232
2023-11-08,18:47:22.000,312,11082877,-795,0,1699469241,12972.240439819994,101.21345241000381,54394.10513304
2023-11-08,18:47:23.000,312,11082848,-795,0,1699469242,12972.105713619989,101.27689457999804,54393.95840352
2023-11-08,18:47:24.000,312,11082861,-795,0,1699469243,12972.098977309994,101.42492630999914,54394.07019744001
2023-11-08,18:47:25.000,312,11082843,-795,0,1699469244,12972.166340409989,101.51656499999808,54394.1260944
2023-11-08,18:47:26.000,312,11082856,-795,0,1699469245,12972.18654933999,101.5447615200028,54394.20993984001
2023-11-08,18:47:27.000,312,11082835,-795,0,1699469246,12972.193285649999,101.55181065000215,54394.112120159996
2023-11-08,18:47:28.000,312,11082883,-795,0,1699469247,12972.240439819994,101.51656499999808,54394.1959656
2023-11-08,18:47:29.000,312,11082874,-795,0,1699469248,12972.39537495,101.44607370000449,54394.40557920001
2023-11-08,18:47:30.000,312,11082851,-795,0,1699469249,12972.47621067,101.36853327000426,54394.37763072001
2023-11-08,18:47:31.000,312,11082785,-795,0,1699469250,12972.55031007999,101.26984544999868,54394.41256632
2023-11-08,18:47:32.000,312,11082899,-795,0,1699469251,12972.583991629996,101.19230501999846,54394.335708000006
2023-11-08,18:47:33.000,312,11082928,-795,0,1699469252,12972.57051900999,101.17115763000038,54394.335708000006
2023-11-08,18:47:34.000,312,11082869,-795,0,1699469253,12972.57725532,101.00197851000121,54394.36365648
2023-11-08,18:47:35.000,312,11082846,-795,0,1699469254,12972.57725532,100.95263459999842,54394.503398880006
2023-11-08,18:47:36.000,312,11082853,-795,0,1699469255,12972.523364839995,100.83279939000204,54394.57327008001
2023-11-08,18:47:37.000,312,11082887,-795,0,1699469256,12972.47621067,100.77640634999989,54394.482437520004
2023-11-08,18:47:38.000,312,11082858,-795,0,1699469257,12972.422320189995,100.6918167900003,54394.46147616
2023-11-08,18:47:39.000,312,11082862,-795,0,1699469258,12972.32801184999,100.64247288000479,54394.601218560005
2023-11-08,18:47:40.000,312,11082866,-795,0,1699469259,12972.132658859999,100.58607984000264,54394.32872088001
2023-11-08,18:47:41.000,312,11082853,-795,0,1699469260,12972.166340409989,100.57903071000328,54394.49641176001
2023-11-08,18:47:42.000,312,11082891,-795,0,1699469261,12972.031614209998,100.56493245000456,54394.36365648
2023-11-08,18:47:43.000,312,11082885,-795,0,1699469262,12971.930569559998,100.593128970002,54394.34968224
2023-11-08,18:47:44.000,312,11082890,-795,0,1699469263,12972.011405279998,100.62132548999944,54394.56628296
2023-11-08,18:47:45.000,312,11082866,-795,0,1699469264,12971.930569559998,100.6918167900003,54394.4405148
2023-11-08,18:47:46.000,312,11082827,-795,0,1699469265,12971.957514799993,100.76935722000053,54394.552308720005
2023-11-08,18:47:47.000,312,11082794,-795,0,1699469266,12971.829524909997,100.74116070000309,54394.447501919996
2023-11-08,18:47:48.000,312,11082852,-795,0,1699469267,12971.768898119997,100.83279939000204,54394.49641176001
2023-11-08,18:47:49.000,312,11082862,-795,0,1699469268,12971.715007639992,100.82575026000268,54394.53833448
2023-11-08,18:47:50.000,312,11082840,-795,0,1699469269,12971.674589779992,100.92443808000098,54394.57327008001
2023-11-08,18:47:51.000,312,11082895,-795,0,1699469270,12971.600490370001,100.97378199000377,54394.67807688
2023-11-08,18:47:52.000,312,11082827,-795,0,1699469271,12971.539863580001,101.01607676999993,54394.503398880006
2023-11-08,18:47:53.000,312,11082843,-795,0,1699469272,12971.553336199991,101.09361720000015,54394.615192799996
2023-11-08,18:47:54.000,312,11082868,-795,0,1699469273,12971.539863580001,101.2486980600006,54394.7549352
2023-11-08,18:47:55.000,312,11082827,-795,0,1699469274,12971.452291549991,101.2980419700034,54394.74794808
2023-11-08,18:47:56.000,312,11082864,-795,0,1699469275,12971.37145582999,101.37558240000362,54394.71301248001
2023-11-08,18:47:57.000,312,11082858,-795,0,1699469276,12971.344510589995,101.44607370000449,54394.782883679996
2023-11-08,18:47:58.000,312,11082822,-795,0,1699469277,12971.29062010999,101.51656499999808,54394.62217992001
2023-11-08,18:47:59.000,312,11082858,-795,0,1699469278,12971.27041117999,101.6082036900043,54394.650128400004
2023-11-08,18:48:00.000,312,11082863,-795,0,1699469279,12971.27714749,101.6786949899979,54394.92961320001
2023-11-08,18:48:01.000,312,11082872,-795,0,1699469280,12971.27041117999,101.72098977000132,54394.985510160004
2023-11-08,18:48:02.000,312,11082878,-795,0,1699469281,12971.33103796999,101.80557933000091,54394.95756168001
2023-11-08,18:48:03.000,312,11082875,-795,0,1699469282,12971.304092729995,101.8408249799977,54394.86672912
2023-11-08,18:48:04.000,312,11082799,-795,0,1699469283,12971.344510589995,101.8901688900005,54394.88070336001
2023-11-08,18:48:05.000,312,11082857,-795,0,1699469284,12971.445555239996,101.94656193000264,54394.936600320005
2023-11-08,18:48:06.000,312,11082859,-795,0,1699469285,12971.560072510001,101.98180757999944,54395.02743288001
2023-11-08,18:48:07.000,312,11082893,-795,0,1699469286,12971.681326090002,102.02410236000287,54394.85974200001
2023-11-08,18:48:08.000,312,11082889,-795,0,1699469287,12971.849733839997,102.07344626999839,54395.0693556
2023-11-08,18:48:09.000,312,11082863,-795,0,1699469288,12972.078768379994,102.15098669999861,54395.23704648
2023-11-08,18:48:10.000,312,11082872,-795,0,1699469289,12972.213494579999,102.15803582999797,54395.30691768
2023-11-08,18:48:11.000,312,11082796,-795,0,1699469290,12972.361693399995,102.17213409000396,54395.30691768
2023-11-08,18:48:12.000,312,11082862,-795,0,1699469291,12972.462738049995,102.1368884399999,54395.35582752
2023-11-08,18:48:13.000,312,11082876,-795,0,1699469292,12972.482946979995,102.11574105000182,54395.285956319996
2023-11-08,18:48:14.000,312,11082804,-795,0,1699469293,12972.55704639,102.04524975000095,54395.4187116
2023-11-08,18:48:15.000,312,11082871,-795,0,1699469294,12972.65809104,102.05229888000031,54395.5235184
2023-11-08,18:48:16.000,312,11082860,-795,0,1699469295,12972.765871999996,101.91836540999793,54395.50255704001
2023-11-08,18:48:17.000,312,11082862,-795,0,1699469296,12972.813026169992,101.88311976000114,54395.46762144
2023-11-08,18:48:18.000,312,11082848,-795,0,1699469297,12972.813026169992,101.77033368000411,54395.58640248
2023-11-08,18:48:19.000,312,11082803,-795,0,1699469298,12972.772608309991,101.68574412000453,54395.621338079996
2023-11-08,18:48:20.000,312,11082869,-795,0,1699469299,12972.752399379991,101.55885978000151,54395.62832520001
2023-11-08,18:48:21.000,312,11082860,-795,0,1699469300,12972.705245209996,101.61525282000366,54395.61435096
2023-11-08,18:48:22.000,312,11082817,-795,0,1699469301,12972.57051900999,101.55181065000215,54395.488582800004
2023-11-08,18:48:23.000,312,11082889,-795,0,1699469302,12972.61093686999,101.56590891000087,54395.36281464001
2023-11-08,18:48:24.000,312,11082877,-795,0,1699469303,12972.67829997,101.50951586999872,54395.51653128
2023-11-08,18:48:25.000,312,11082866,-795,0,1699469304,12972.711981519991,101.50246673999936,54395.509544160006
2023-11-08,18:48:26.000,312,11082823,-795,0,1699469305,12972.624409489996,101.43902456999785,54395.51653128
2023-11-08,18:48:27.000,312,11082794,-795,0,1699469306,12972.43579281,101.5447615200028,54395.30691768
2023-11-08,18:48:28.000,312,11082850,-795,0,1699469307,12972.341484469995,101.67164585999853,54395.41172448001
2023-11-08,18:48:29.000,312,11082861,-795,0,1699469308,12972.220230889994,101.86902150000242,54395.439672960005
2023-11-08,18:48:30.000,312,11082830,-795,0,1699469309,12972.173076719999,101.98180757999944,54395.51653128
2023-11-08,18:48:31.000,312,11082848,-795,0,1699469310,12972.085504689989,102.10869192000246,54395.50255704001
2023-11-08,18:48:32.000,312,11082874,-795,0,1699469311,12972.098977309994,102.2003306100014,54395.37678888
2023-11-08,18:48:33.000,312,11082832,-795,0,1699469312,12972.092240999998,102.32016581999778,54395.4187116
2023-11-08,18:48:34.000,312,11082855,-795,0,1699469313,12972.213494579999,102.36246060000121,54395.558454000005
2023-11-08,18:48:35.000,312,11082820,-795,0,1699469314,12972.22696719999,102.45409929000016,54395.509544160006
2023-11-08,18:48:36.000,312,11082920,-795,0,1699469315,12972.179813029994,102.50344320000295,54395.56544112
2023-11-08,18:48:37.000,312,11082850,-795,0,1699469316,12972.098977309994,102.49639407000359,54395.453647199996
2023-11-08,18:48:38.000,312,11082887,-795,0,1699469317,12972.051823139998,102.51754146000167,54395.453647199996
2023-11-08,18:48:39.000,312,11082838,-795,0,1699469318,12972.072032069998,102.55983623999782,54395.439672960005
2023-11-08,18:48:40.000,312,11082837,-795,0,1699469319,12972.112449929999,102.62327840999933,54395.62832520001
2023-11-08,18:48:41.000,312,11082861,-795,0,1699469320,12972.078768379994,102.63737666999805,54395.54447976
2023-11-08,18:48:42.000,312,11082839,-795,0,1699469321,12972.18654933999,102.6937697100002,54395.844925920006
2023-11-08,18:48:43.000,312,11082813,-795,0,1699469322,12972.119186239994,102.77835926999978,54395.67024792001
2023-11-08,18:48:44.000,312,11082824,-795,0,1699469323,12972.173076719999,102.86999795999873,54395.80999032
2023-11-08,18:48:45.000,312,11082921,-795,0,1699469324,12972.233703509999,102.95458751999831,54395.91479712001
2023-11-08,18:48:46.000,312,11082853,-795,0,1699469325,12972.22696719999,102.95458751999831,54395.893835760005
2023-11-08,18:48:47.000,312,11082864,-795,0,1699469326,12972.18654933999,102.99688230000174,54395.9776812
2023-11-08,18:48:48.000,312,11082826,-795,0,1699469327,12972.132658859999,103.02507881999918,54396.00562968001
2023-11-08,18:48:49.000,312,11082863,-795,0,1699469328,12972.166340409989,102.98983317000238,54396.19428192
2023-11-08,18:48:50.000,312,11082841,-795,0,1699469329,12972.166340409989,102.98278404000303,54396.25017888001
2023-11-08,18:48:51.000,312,11082791,-795,0,1699469330,12971.991196349998,102.83475231000193,54396.09646224
2023-11-08,18:48:52.000,312,11082895,-795,0,1699469331,12971.964251109988,102.7924575299985,54396.229217520005
2023-11-08,18:48:53.000,312,11082875,-795,0,1699469332,12971.863206460002,102.65147493000404,54396.17332056001
2023-11-08,18:48:54.000,312,11082805,-795,0,1699469333,12971.829524909997,102.63737666999805,54396.110436480005
2023-11-08,18:48:55.000,312,11082881,-795,0,1699469334,12971.809315979997,102.47524667999824,54396.25017888001
2023-11-08,18:48:56.000,312,11082862,-795,0,1699469335,12971.802579670002,102.42590277000272,54396.35498568
2023-11-08,18:48:57.000,312,11082852,-795,0,1699469336,12971.735216569992,102.36246060000121,54396.26415312
2023-11-08,18:48:58.000,312,11082860,-795,0,1699469337,12971.715007639992,102.38360798999929,54396.17332056001
2023-11-08,18:48:59.000,312,11082869,-795,0,1699469338,12971.721743950002,102.27787104000163,54396.278127360005
2023-11-08,18:49:00.000,312,11082883,-795,0,1699469339,12971.708271329997,102.24262539000483,54396.2921016
2023-11-08,18:49:01.000,312,11082850,-795,0,1699469340,12971.654380849992,102.19328148000204,54396.32005008001
2023-11-08,18:49:02.000,312,11082846,-795,0,1699469341,12971.701535020002,102.15098669999861,54396.19428192
2023-11-08,18:49:03.000,312,11082890,-795,0,1699469342,12971.667853469997,102.1016427900031,54396.08947512
2023-11-08,18:49:04.000,312,11082841,-795,0,1699469343,12971.755425499992,102.05934800999967,54396.00562968001
2023-11-08,18:49:05.000,312,11082815,-795,0,1699469344,12971.748689189997,102.10869192000246,54396.25017888001
2023-11-08,18:49:06.000,312,11082839,-795,0,1699469345,12971.674589779992,102.03115149000223,54396.19428192
2023-11-08,18:49:07.000,312,11082822,-795,0,1699469346,12971.607226679997,102.01705323000351,54396.1872948
2023-11-08,18:49:08.000,312,11082858,-795,0,1699469347,12971.539863580001,101.9888567099988,54395.94973272
2023-11-08,18:49:09.000,312,11082806,-795,0,1699469348,12971.41861,102.11574105000182,54395.92178424
2023-11-08,18:49:10.000,312,11082838,-795,0,1699469349,12971.364719519996,102.10869192000246,54396.012616800006
2023-11-08,18:49:11.000,312,11082832,-795,0,1699469350,12971.223257009995,102.24262539000483,54396.00562968001
2023-11-08,18:49:12.000,312,11082856,-795,0,1699469351,12971.12894866999,102.24262539000483,54395.93575848001
2023-11-08,18:49:13.000,312,11082919,-795,0,1699469352,12970.96727722999,102.40475538000464,54395.87986152
2023-11-08,18:49:14.000,312,11082811,-795,0,1699469353,12970.960540919994,102.39770624999801,54395.90781
2023-11-08,18:49:15.000,312,11082845,-795,0,1699469354,12970.859496269994,102.5457379799991,54395.83095168
2023-11-08,18:49:16.000,312,11082848,-795,0,1699469355,12970.906650439989,102.55278710999846,54395.789028959996
2023-11-08,18:49:17.000,312,11082811,-795,0,1699469356,12970.913386749999,102.72901536000427,54395.71915776001
2023-11-08,18:49:18.000,312,11082920,-795,0,1699469357,12971.081794499994,102.64442580000468,54395.69120928
2023-11-08,18:49:19.000,312,11082872,-795,0,1699469358,12971.182839149995,102.63032753999869,54395.79601608001
2023-11-08,18:49:20.000,312,11082823,-795,0,1699469359,12971.499445720001,102.55278710999846,54395.92178424
2023-11-08,18:49:21.000,312,11082834,-795,0,1699469360,12971.667853469997,102.4470501600008,54395.95671984
2023-11-08,18:49:22.000,312,11082888,-795,0,1699469361,12971.950778489998,102.30606755999906,54395.98466832001
2023-11-08,18:49:23.000,312,11082815,-795,0,1699469362,12972.213494579999,102.14393756999925,54396.05453952001
2023-11-08,18:49:24.000,312,11082880,-795,0,1699469363,12972.482946979995,101.96066019000136,54396.14537208
2023-11-08,18:49:25.000,312,11082846,-795,0,1699469364,12972.725454139996,101.81967758999963,54396.16633344
2023-11-08,18:49:26.000,312,11082870,-795,0,1699469365,12972.887125579997,101.63640021000174,54396.26415312
2023-11-08,18:49:27.000,312,11082869,-795,0,1699469366,12972.988170229997,101.46722109000257,54396.38992128001
2023-11-08,18:49:28.000,312,11082853,-795,0,1699469367,12973.035324399993,101.34033674999955,54396.41786976001
2023-11-08,18:49:29.000,312,11082888,-795,0,1699469368,12973.028588089997,101.22050154000317,54396.41088264
2023-11-08,18:49:30.000,312,11082927,-795,0,1699469369,12973.048797019997,101.1852558899991,54396.57857352
2023-11-08,18:49:31.000,312,11082876,-795,0,1699469370,12972.887125579997,101.00902764000057,54396.564599280005
2023-11-08,18:49:32.000,312,11082868,-795,0,1699469371,12972.718717830001,101.09361720000015,54396.52267656
2023-11-08,18:49:33.000,312,11082836,-795,0,1699469372,12972.41558388,101.0865680700008,54396.38992128001
2023-11-08,18:49:34.000,312,11082868,-795,0,1699469373,12972.18654933999,101.1852558899991,54396.41088264
2023-11-08,18:49:35.000,312,11082852,-795,0,1699469374,12971.957514799993,101.2486980600006,54396.5017152
2023-11-08,18:49:36.000,312,11082895,-795,0,1699469375,12971.741952880002,101.41082805000042,54396.515689440006
2023-11-08,18:49:37.000,312,11082826,-795,0,1699469376,12971.384928449996,101.50951586999872,54396.48075384
2023-11-08,18:49:38.000,312,11082862,-795,0,1699469377,12971.203048079995,101.69279325000389,54396.33402432
2023-11-08,18:49:39.000,312,11082826,-795,0,1699469378,12971.014431399999,101.82672671999899,54396.347998560006
2023-11-08,18:49:40.000,312,11082847,-795,0,1699469379,12970.819078409993,102.03820062000159,54396.34101144001
2023-11-08,18:49:41.000,312,11082847,-795,0,1699469380,12970.650670659998,102.15098669999861,54396.1872948
2023-11-08,18:49:42.000,312,11082844,-795,0,1699469381,12970.515944459992,102.31311668999842,54395.83095168
2023-11-08,18:49:43.000,312,11082885,-795,0,1699469382,12970.563098630002,102.38360798999929,54396.17332056001
2023-11-08,18:49:44.000,312,11082822,-795,0,1699469383,12970.691088519998,102.47524667999824,54396.25017888001
2023-11-08,18:49:45.000,312,11082890,-795,0,1699469384,12970.846023649989,102.50344320000295,54396.180307680006
2023-11-08,18:49:46.000,312,11082867,-795,0,1699469385,12971.04811294999,102.56688537000446,54396.20126904001
2023-11-08,18:49:47.000,312,11082866,-795,0,1699469386,12971.162630219995,102.5457379799991,54396.06851376
2023-11-08,18:49:48.000,312,11082858,-795,0,1699469387,12971.37819214,102.53163972000038,54396.10344936001
2023-11-08,18:49:49.000,312,11082847,-795,0,1699469388,12971.634171919992,102.51049233000231,54396.22223040001
2023-11-08,18:49:50.000,312,11082880,-795,0,1699469389,12971.869942769998,102.43295190000208,54396.22223040001
2023-11-08,18:49:51.000,312,11082902,-795,0,1699469390,12972.031614209998,102.32721495000442,54396.26415312
2023-11-08,18:49:52.000,312,11082866,-795,0,1699469391,12972.132658859999,102.24262539000483,54396.17332056001
2023-11-08,18:49:53.000,312,11082894,-795,0,1699469392,12972.213494579999,102.12983931000053,54396.21524328
2023-11-08,18:49:54.000,312,11082859,-795,0,1699469393,12972.32801184999,101.99590583999816,54396.327037200004
2023-11-08,18:49:55.000,312,11082841,-795,0,1699469394,12972.35495709,101.8901688900005,54396.2921016
2023-11-08,18:49:56.000,312,11082844,-795,0,1699469395,12972.41558388,101.73508803000004,54396.2921016
2023-11-08,18:49:57.000,312,11082892,-795,0,1699469396,12972.45600174,101.6434493400011,54396.28511448
2023-11-08,18:49:58.000,312,11082838,-795,0,1699469397,12972.40884756999,101.55885978000151,54396.14537208
2023-11-08,18:49:59.000,312,11082852,-795,0,1699469398,12972.41558388,101.45312283000385,54396.15235920001
2023-11-08,18:50:00.000,312,11082863,-795,0,1699469399,12972.442529119995,101.41082805000042,54396.38992128001
2023-11-08,18:50:01.000,312,11082881,-795,0,1699469400,12972.40884756999,101.30509110000276,54396.46677960001
2023-11-08,18:50:02.000,312,11082851,-795,0,1699469401,12972.341484469995,101.31918936000147,54396.40389552
2023-11-08,18:50:03.000,312,11082841,-795,0,1699469402,12972.240439819994,101.1852558899991,54396.13838496
2023-11-08,18:50:04.000,312,11082822,-795,0,1699469403,12972.152867789999,101.17820675999974,54396.06851376
2023-11-08,18:50:05.000,312,11082841,-795,0,1699469404,12972.200021959994,101.12181372000487,54396.0475524
2023-11-08,18:50:06.000,312,11082842,-795,0,1699469405,12972.213494579999,101.17115763000038,54396.30607584
2023-11-08,18:50:07.000,312,11082870,-795,0,1699469406,12972.2943303,101.10771545999887,54396.327037200004
2023-11-08,18:50:08.000,312,11082816,-795,0,1699469407,12972.35495709,101.06542068000272,54396.278127360005
2023-11-08,18:50:09.000,312,11082848,-795,0,1699469408,12972.40884756999,101.00197851000121,54396.35498568
2023-11-08,18:50:10.000,312,11082824,-795,0,1699469409,12972.53010114999,101.00197851000121,54396.45280536
2023-11-08,18:50:11.000,312,11082858,-795,0,1699469410,12972.45600174,100.86099590999947,54396.375947040004
2023-11-08,18:50:12.000,312,11082870,-795,0,1699469411,12972.47621067,100.83279939000204,54396.431844
2023-11-08,18:50:13.000,312,11082858,-795,0,1699469412,12972.42905649999,100.76230809000117,54396.347998560006
2023-11-08,18:50:14.000,312,11082861,-795,0,1699469413,12972.40884756999,100.63542374999815,54396.375947040004
2023-11-08,18:50:15.000,312,11082835,-795,0,1699469414,12972.361693399995,100.57198158000392,54396.42485688
2023-11-08,18:50:16.000,312,11082843,-795,0,1699469415,12972.341484469995,100.53673592999985,54396.59953488
2023-11-08,18:50:17.000,312,11082848,-795,0,1699469416,12972.22696719999,100.45919549999962,54396.48075384
2023-11-08,18:50:18.000,312,11082869,-795,0,1699469417,12972.085504689989,100.43804811000155,54396.41786976001
2023-11-08,18:50:19.000,312,11082787,-795,0,1699469418,12971.863206460002,100.43099898000219,54396.16633344
2023-11-08,18:50:20.000,312,11082832,-795,0,1699469419,12971.694798709992,100.42394985000283,54396.10344936001
2023-11-08,18:50:21.000,312,11082856,-795,0,1699469420,12971.546599889996,100.4944411500037,54396.08947512
2023-11-08,18:50:22.000,312,11082891,-795,0,1699469421,12971.39840107,100.61427636000008,54395.95671984
2023-11-08,18:50:23.000,312,11082843,-795,0,1699469422,12971.19631177,100.78345547999925,54395.844925920006
2023-11-08,18:50:24.000,312,11082847,-795,0,1699469423,12971.061585569994,100.88214330000483,54395.90781
2023-11-08,18:50:25.000,312,11082842,-795,0,1699469424,12970.893177819999,101.15705937000166,54395.78204184
2023-11-08,18:50:26.000,312,11082860,-795,0,1699469425,12970.832551029998,101.37558240000362,54395.726144880005
2023-11-08,18:50:27.000,312,11082840,-795,0,1699469426,12970.765187929988,101.53771239000343,54395.64928656001
2023-11-08,18:50:28.000,312,11082812,-795,0,1699469427,12970.744978999988,101.63640021000174,54395.48159568001
2023-11-08,18:50:29.000,312,11082879,-795,0,1699469428,12970.778660549993,101.74918628999876,54395.509544160006
2023-11-08,18:50:30.000,312,11082865,-795,0,1699469429,12970.859496269994,101.73508803000004,54395.47460856
2023-11-08,18:50:31.000,312,11082846,-795,0,1699469430,12970.994222469999,101.71394064000197,54395.61435096
2023-11-08,18:50:32.000,312,11082856,-795,0,1699469431,12971.13568498,101.6434493400011,54395.5933896
2023-11-08,18:50:33.000,312,11082887,-795,0,1699469432,12971.243465939995,101.52361413000472,54395.62832520001
2023-11-08,18:50:34.000,312,11082875,-795,0,1699469433,12971.41187368999,101.3967297900017,54395.78204184
2023-11-08,18:50:35.000,312,11082785,-795,0,1699469434,12971.432082619991,101.21345241000381,54395.726144880005
2023-11-08,18:50:36.000,312,11082846,-795,0,1699469435,12971.37145582999,100.95263459999842,54395.71217064
2023-11-08,18:50:37.000,312,11082822,-795,0,1699469436,12971.223257009995,100.8046028700046,54395.69819640001
2023-11-08,18:50:38.000,312,11082802,-795,0,1699469437,12971.06832187999,100.52263767000113,54395.57941536001
2023-11-08,18:50:39.000,312,11082905,-795,0,1699469438,12970.913386749999,100.31116376999853,54395.71915776001
2023-11-08,18:50:40.000,312,11082860,-795,0,1699469439,12970.751715309998,100.07149334999849,54395.67024792001
2023-11-08,18:50:41.000,312,11082833,-795,0,1699469440,12970.583307560002,99.87411771000188,54395.62832520001
2023-11-08,18:50:42.000,312,11082889,-795,0,1699469441,12970.387954569997,99.72608598000079,54395.47460856
2023-11-08,18:50:43.000,312,11082821,-795,0,1699469442,12970.064611689995,99.62034903000313,54395.02743288001
2023-11-08,18:50:44.000,312,11082883,-795,0,1699469443,12970.01745752,99.59215250999841,54395.30691768
2023-11-08,18:50:45.000,312,11082861,-795,0,1699469444,12969.882731319994,99.60625077000441,54395.32787904
2023-11-08,18:50:46.000,312,11082845,-795,0,1699469445,12969.754741429999,99.66264380999928,54395.209098
2023-11-08,18:50:47.000,312,11082825,-795,0,1699469446,12969.593069989998,99.72608598000079,54395.07634272001
2023-11-08,18:50:48.000,312,11082851,-795,0,1699469447,12969.539179509993,99.90936335999868,54395.06236848
2023-11-08,18:50:49.000,312,11082860,-795,0,1699469448,12969.471816409998,100.02214944000298,54394.95756168001
2023-11-08,18:50:50.000,312,11082890,-795,0,1699469449,12969.471816409998,100.31821289999789,54394.94358744
2023-11-08,18:50:51.000,312,11082836,-795,0,1699469450,12969.606542609989,100.48739202000434,54394.90166472
2023-11-08,18:50:52.000,312,11082846,-795,0,1699469451,12969.694114639999,100.75525896000181,54394.83179352001
2023-11-08,18:50:53.000,312,11082865,-795,0,1699469452,12969.815368219999,100.98788025000249,54394.74096096001
2023-11-08,18:50:54.000,312,11082838,-795,0,1699469453,12970.03766645,101.24164893000125,54394.76192232001
2023-11-08,18:50:55.000,312,11082901,-795,0,1699469454,12970.21954682,101.41787717999978,54394.90865184001
2023-11-08,18:50:56.000,312,11082948,-795,0,1699469455,12970.401427190001,101.55181065000215,54394.936600320005
2023-11-08,18:50:57.000,312,11082832,-795,0,1699469456,12970.522680770002,101.60115455999767,54394.936600320005
2023-11-08,18:50:58.000,312,11082869,-795,0,1699469457,12970.637198039993,101.7421371599994,54394.887690480005
2023-11-08,18:50:59.000,312,11082903,-675,0,1699469458,12970.805605789988,101.79148107000219,54394.99948440001
2023-11-08,18:51:00.000,312,11082894,-795,0,1699469459,12970.832551029998,101.81967758999963,54395.04839424001
2023-11-08,18:51:01.000,312,11082917,-795,0,1699469460,12970.839287339993,101.84787411000434,54395.07634272001
2023-11-08,18:51:02.000,312,11082815,-795,0,1699469461,12970.785396859988,101.93951280000329,54394.94358744
2023-11-08,18:51:03.000,312,11082866,-795,0,1699469462,12970.751715309998,101.97475845000008,54394.985510160004
2023-11-08,18:51:04.000,312,11082858,-795,0,1699469463,12970.751715309998,102.05934800999967,54395.14621392001
2023-11-08,18:51:05.000,312,11082865,-795,0,1699469464,12970.643934350002,102.10869192000246,54395.104291200005
2023-11-08,18:51:06.000,312,11082860,-795,0,1699469465,12970.536153389992,102.25672365000355,54395.0693556
2023-11-08,18:51:07.000,312,11082888,-795,0,1699469466,12970.387954569997,102.30606755999906,54394.92961320001
2023-11-08,18:51:08.000,312,11082859,-795,0,1699469467,12970.354273019992,102.47524667999824,54394.92262608
2023-11-08,18:51:09.000,312,11082881,-795,0,1699469468,12970.340800400001,102.55983623999782,54394.97153592
2023-11-08,18:51:10.000,312,11082877,-795,0,1699469469,12970.401427190001,102.6585240600034,54395.02743288001
2023-11-08,18:51:11.000,312,11082834,-795,0,1699469470,12970.387954569997,102.72901536000427,54394.99249728
2023-11-08,18:51:12.000,312,11082841,-795,0,1699469471,12970.448581359997,102.84885057000065,54394.90865184001
2023-11-08,18:51:13.000,312,11082882,-795,0,1699469472,12970.448581359997,102.91229274000216,54394.950574559996
2023-11-08,18:51:14.000,312,11082824,-795,0,1699469473,12970.468790289997,102.93344013000024,54395.04140712
2023-11-08,18:51:15.000,312,11082800,-795,0,1699469474,12970.462053980002,102.87704708999809,54395.04140712
2023-11-08,18:51:16.000,312,11082858,-795,0,1699469475,12970.502471840002,102.84885057000065,54395.09031696
2023-11-08,18:51:17.000,312,11082890,-795,0,1699469476,12970.542889700002,102.6937697100002,54395.01345864
2023-11-08,18:51:18.000,312,11082841,-795,0,1699469477,12970.691088519998,102.5950818900019,54395.04839424001
2023-11-08,18:51:19.000,312,11082844,-795,0,1699469478,12970.751715309998,102.45409929000016,54395.153201040004
2023-11-08,18:51:20.000,312,11082842,-795,0,1699469479,12970.778660549993,102.32016581999778,54395.1392268
2023-11-08,18:51:21.000,312,11082822,-795,0,1699469480,12970.960540919994,102.15803582999797,54395.30691768
2023-11-08,18:51:22.000,312,11082865,-795,0,1699469481,12971.09526712,101.96066019000136,54395.439672960005
2023-11-08,18:51:23.000,312,11082888,-795,0,1699469482,12971.203048079995,101.77738281000347,54395.25800784
2023-11-08,18:51:24.000,312,11082864,-795,0,1699469483,12971.29735642,101.52361413000472,54395.21608512001
2023-11-08,18:51:25.000,312,11082857,-795,0,1699469484,12971.39840107,101.36853327000426,54395.33486616001
2023-11-08,18:51:26.000,312,11082881,-795,0,1699469485,12971.492709409991,101.15705937000166,54395.46063432001
2023-11-08,18:51:27.000,312,11082891,-795,0,1699469486,12971.627435609997,101.05837155000336,54395.57941536001
2023-11-08,18:51:28.000,312,11082878,-795,0,1699469487,12971.728480259997,101.04427329000464,54395.62832520001
2023-11-08,18:51:29.000,312,11082878,-795,0,1699469488,12971.775634429992,100.98083112000313,54395.58640248
2023-11-08,18:51:30.000,312,11082866,-795,0,1699469489,12971.984460039988,101.07951894000144,54395.74710624001
2023-11-08,18:51:31.000,312,11082838,-795,0,1699469490,12972.092240999998,101.09361720000015,54395.789028959996
2023-11-08,18:51:32.000,312,11082856,-795,0,1699469491,12972.26738505999,101.20640328000445,54395.8030032
2023-11-08,18:51:33.000,312,11082903,-795,0,1699469492,12972.35495709,101.26279631999932,54395.775054720005
2023-11-08,18:51:34.000,312,11082896,-795,0,1699469493,12972.50989221999,101.30509110000276,54395.83095168
2023-11-08,18:51:35.000,312,11082844,-795,0,1699469494,12972.671563659991,101.36853327000426,54396.08947512
2023-11-08,18:51:36.000,312,11082849,-795,0,1699469495,12972.792817239992,101.37558240000362,54396.21524328
2023-11-08,18:51:37.000,312,11082872,-795,0,1699469496,12972.974697609992,101.45312283000385,54396.24319176
2023-11-08,18:51:38.000,312,11082838,-795,0,1699469497,12972.961224990002,101.46017196000321,54396.257166
2023-11-08,18:51:39.000,312,11082819,-795,0,1699469498,12973.129632739998,101.52361413000472,54396.41786976001
2023-11-08,18:51:40.000,312,11082852,-795,0,1699469499,12973.035324399993,101.43902456999785,54396.41088264
2023-11-08,18:51:41.000,312,11082897,-795,0,1699469500,12972.981433920002,101.50951586999872,54396.50870232001
2023-11-08,18:51:42.000,312,11082854,-795,0,1699469501,12972.974697609992,101.44607370000449,54396.57857352
2023-11-08,18:51:43.000,312,11082876,-795,0,1699469502,12972.826498789997,101.46017196000321,54396.431844
2023-11-08,18:51:44.000,312,11082841,-795,0,1699469503,12972.711981519991,101.34033674999955,54396.347998560006
2023-11-08,18:51:45.000,312,11082839,-795,0,1699469504,12972.63788211,101.31918936000147,54396.57857352
2023-11-08,18:51:46.000,312,11082872,-795,0,1699469505,12972.59746425,101.30509110000276,54396.70434168001
2023-11-08,18:51:47.000,312,11082802,-795,0,1699469506,12972.47621067,101.26279631999932,54396.59254776
2023-11-08,18:51:48.000,312,11082877,-795,0,1699469507,12972.361693399995,101.17115763000038,54396.38992128001
2023-11-08,18:51:49.000,312,11082866,-795,0,1699469508,12972.260648749994,101.0865680700008,54396.41786976001
2023-11-08,18:51:50.000,312,11082857,-795,0,1699469509,12972.233703509999,101.00902764000057,54396.55761216001
2023-11-08,18:51:51.000,312,11082823,-795,0,1699469510,12972.173076719999,100.91033982000226,54396.45979248
2023-11-08,18:51:52.000,312,11082831,-795,0,1699469511,12972.078768379994,100.77640634999989,54396.34101144001
2023-11-08,18:51:53.000,312,11082850,-795,0,1699469512,12972.058559449993,100.70591504999902,54396.31306296
2023-11-08,18:51:54.000,312,11082858,-795,0,1699469513,12972.078768379994,100.55083418999857,54396.445818240005
2023-11-08,18:51:55.000,312,11082805,-795,0,1699469514,12971.984460039988,100.41690072000347,54396.35498568
2023-11-08,18:51:56.000,312,11082858,-795,0,1699469515,12971.903624320003,100.26181986000302,54396.27114024001
2023-11-08,18:51:57.000,312,11082873,-795,0,1699469516,12971.809315979997,100.13493552,54396.09646224
2023-11-08,18:51:58.000,312,11082869,-795,0,1699469517,12971.842997530002,100.02214944000298,54396.13139784001
2023-11-08,18:51:59.000,312,11082827,-795,0,1699469518,12971.829524909997,99.89526509999996,54396.17332056001
2023-11-08,18:52:00.000,312,11082862,-795,0,1699469519,12971.863206460002,99.78247902000294,54396.26415312
2023-11-08,18:52:01.000,312,11082819,-795,0,1699469520,12971.802579670002,99.62739816000249,54396.19428192
2023-11-08,18:52:02.000,312,11082863,-795,0,1699469521,12971.782370740002,99.51461207999819,54396.1872948
2023-11-08,18:52:03.000,312,11082864,-795,0,1699469522,12971.661117160002,99.3313347000003,54395.93575848001
2023-11-08,18:52:04.000,312,11082835,-795,0,1699469523,12971.613962989992,99.1198607999977,54395.872874400004
2023-11-08,18:52:05.000,312,11082847,-795,0,1699469524,12971.587017749996,98.94363254999917,54395.6632608
2023-11-08,18:52:06.000,312,11082889,-795,0,1699469525,12971.580281440001,98.79560081999807,54395.76806760001
2023-11-08,18:52:07.000,312,11082857,-795,0,1699469526,12971.512918339991,98.7392077800032,54395.88684864001
2023-11-08,18:52:08.000,312,11082884,-795,0,1699469527,12971.33103796999,98.71806038999785,54395.87986152
2023-11-08,18:52:09.000,312,11082839,-795,0,1699469528,12971.102003429995,98.68986387000041,54395.83095168
2023-11-08,18:52:10.000,312,11082870,-795,0,1699469529,12970.906650439989,98.61937256999954,54395.69120928
2023-11-08,18:52:11.000,312,11082836,-795,0,1699469530,12970.744978999988,98.60527431000082,54395.78204184
2023-11-08,18:52:12.000,312,11082915,-795,0,1699469531,12970.576571249992,98.63347082999826,54395.70518352
2023-11-08,18:52:13.000,312,11082858,-795,0,1699469532,12970.347536709996,98.74625691000256,54395.53050552001
2023-11-08,18:52:14.000,312,11082833,-795,0,1699469533,12970.233019439991,98.79560081999807,54395.439672960005
2023-11-08,18:52:15.000,312,11082846,-795,0,1699469534,12970.253228369991,99.01412385000003,54395.53749264
2023-11-08,18:52:16.000,312,11082835,-795,0,1699469535,12970.19933789,99.16215558000113,54395.43268584001
2023-11-08,18:52:17.000,312,11082875,-795,0,1699469536,12970.1387111,99.36658035000437,54395.30691768
2023-11-08,18:52:18.000,312,11082797,-795,0,1699469537,12970.09155692999,99.56395599000098,54395.25102072
2023-11-08,18:52:19.000,312,11082811,-795,0,1699469538,12970.15892003,99.78247902000294,54395.32787904
2023-11-08,18:52:20.000,312,11082826,-795,0,1699469539,12970.17912896,99.91641248999804,54395.33486616001
2023-11-08,18:52:21.000,312,11082883,-795,0,1699469540,12970.17239264999,100.10673900000256,54395.21608512001
2023-11-08,18:52:22.000,312,11082854,-795,0,1699469541,12970.17239264999,100.19132856000215,54395.19512376001
2023-11-08,18:52:23.000,312,11082872,-795,0,1699469542,12970.246492059996,100.22657420999894,54395.20211088
2023-11-08,18:52:24.000,312,11082902,-795,0,1699469543,12970.408163499997,100.2477216000043,54395.39775024
2023-11-08,18:52:25.000,312,11082851,-795,0,1699469544,12970.522680770002,100.22657420999894,54395.42569872
2023-11-08,18:52:26.000,312,11082872,-795,0,1699469545,12970.650670659998,100.13493552,54395.42569872
2023-11-08,18:52:27.000,312,11082785,-795,0,1699469546,12970.610252799997,100.02214944000298,54395.23704648
2023-11-08,18:52:28.000,312,11082856,-795,0,1699469547,12970.670879589998,99.92346162000467,54395.36281464001
2023-11-08,18:52:29.000,312,11082854,-795,0,1699469548,12970.724770069988,99.76838076000422,54395.43268584001
2023-11-08,18:52:30.000,312,11082825,-795,0,1699469549,12970.650670659998,99.6414964200012,54395.5235184
2023-11-08,18:52:31.000,312,11082839,-795,0,1699469550,12970.664143280002,99.55690686000162,54395.50255704001
2023-11-08,18:52:32.000,312,11082874,-795,0,1699469551,12970.542889700002,99.4441207800046,54395.271982080005
2023-11-08,18:52:33.000,312,11082842,-795,0,1699469552,12970.475526599992,99.36658035000437,54395.25102072
2023-11-08,18:52:34.000,312,11082849,-795,0,1699469553,12970.367745639996,99.2960890500035,54395.35582752
2023-11-08,18:52:35.000,312,11082780,-795,0,1699469554,12970.145447409996,99.28903992000414,54395.3488404
2023-11-08,18:52:36.000,312,11082867,-795,0,1699469555,12969.95683073,99.21149949000392,54395.25102072
2023-11-08,18:52:37.000,312,11082830,-795,0,1699469556,12969.687378329989,99.19740122999792,54395.06236848
2023-11-08,18:52:38.000,312,11082900,-795,0,1699469557,12969.498761649993,99.04232037000475,54394.94358744
2023-11-08,18:52:39.000,312,11082858,-795,0,1699469558,12969.350562829997,99.09166428000026,54394.99948440001
2023-11-08,18:52:40.000,312,11082823,-795,0,1699469559,12969.343826520002,98.97887820000324,54394.936600320005
2023-11-08,18:52:41.000,312,11082852,-795,0,1699469560,12969.182155080001,99.07051689000218,54394.91563896
2023-11-08,18:52:42.000,312,11082811,-795,0,1699469561,12969.087846739996,99.09166428000026,54394.88070336001
2023-11-08,18:52:43.000,312,11082907,-795,0,1699469562,12969.054165189991,99.20445036000456,54395.01345864
2023-11-08,18:52:44.000,312,11082893,-795,0,1699469563,12969.04069257,99.35248208999838,54395.04140712
2023-11-08,18:52:45.000,312,11082845,-795,0,1699469564,12968.91270267999,99.43707164999796,54394.7549352
2023-11-08,18:52:46.000,312,11082847,-795,0,1699469565,12968.91943899,99.62739816000249,54394.887690480005
2023-11-08,18:52:47.000,312,11082869,-795,0,1699469566,12968.97332946999,99.7895281500023,54395.02743288001
2023-11-08,18:52:48.000,312,11082872,-795,0,1699469567,12969.027219949996,99.90231422999932,54395.02743288001
2023-11-08,18:52:49.000,312,11082858,-795,0,1699469568,12969.195627699992,100.00805118000426,54395.223072240005
2023-11-08,18:52:50.000,312,11082881,-795,0,1699469569,12969.370771759997,100.09264074000384,54395.271982080005
2023-11-08,18:52:51.000,312,11082850,-795,0,1699469570,12969.465080100003,100.08559161000449,54395.29993056
2023-11-08,18:52:52.000,312,11082861,-795,0,1699469571,12969.545915819988,100.12083726000128,54395.36281464001
2023-11-08,18:52:53.000,312,11082876,-795,0,1699469572,12969.613278919998,100.13493552,54395.320891920004
2023-11-08,18:52:54.000,312,11082844,-795,0,1699469573,12969.74800511999,100.08559161000449,54395.41172448001
2023-11-08,18:52:55.000,312,11082847,-795,0,1699469574,12969.88946762999,100.08559161000449,54395.607363840005
2023-11-08,18:52:56.000,312,11082840,-795,0,1699469575,12970.084820619995,100.01510031000362,54395.726144880005
2023-11-08,18:52:57.000,312,11082798,-795,0,1699469576,12970.185865269996,100.0362477000017,54395.76806760001
2023-11-08,18:52:58.000,312,11082870,-795,0,1699469577,12970.313855159991,99.94460901000275,54395.85191304
2023-11-08,18:52:59.000,312,11082851,-795,0,1699469578,12970.19260157999,100.02214944000298,54395.68422216
2023-11-08,18:53:00.000,312,11082843,-795,0,1699469579,12970.320591470001,99.90936335999868,54395.872874400004
2023-11-08,18:53:01.000,312,11082891,-795,0,1699469580,12970.394690879992,99.8882159700006,54396.02659104
2023-11-08,18:53:02.000,312,11082846,-795,0,1699469581,12970.414899809992,99.87411771000188,54396.03357816001
2023-11-08,18:53:03.000,312,11082854,-795,0,1699469582,12970.387954569997,99.83887205999781,54396.15235920001
2023-11-08,18:53:04.000,312,11082858,-795,0,1699469583,12970.441845050002,99.8247737999991,54396.38293416
2023-11-08,18:53:05.000,312,11082882,-795,0,1699469584,12970.387954569997,99.65559467999992,54396.35498568
2023-11-08,18:53:06.000,312,11082856,-795,0,1699469585,12970.374481949992,99.64854555000056,54396.38992128001
2023-11-08,18:53:07.000,312,11082879,-795,0,1699469586,12970.212810509991,99.50051381999947,54396.278127360005
2023-11-08,18:53:08.000,312,11082842,-795,0,1699469587,12970.253228369991,99.38772774000245,54396.42485688
2023-11-08,18:53:09.000,312,11082865,-795,0,1699469588,12970.185865269996,99.26789252999879,54396.43883112001
2023-11-08,18:53:10.000,312,11082835,-795,0,1699469589,12970.105029549995,99.06346776000282,54396.43883112001
2023-11-08,18:53:11.000,312,11082869,-795,0,1699469590,12970.05787538,98.97182907000388,54396.48774096001
2023-11-08,18:53:12.000,312,11082829,-795,0,1699469591,12970.03093013999,98.79560081999807,54396.45280536
2023-11-08,18:53:13.000,312,11082836,-795,0,1699469592,12969.90967655999,98.65461822000361,54396.40389552
2023-11-08,18:53:14.000,312,11082869,-795,0,1699469593,12969.83557715,98.45019345000037,54396.55062504
2023-11-08,18:53:15.000,312,11082825,-795,0,1699469594,12969.667169399989,98.30921084999864,54396.564599280005
2023-11-08,18:53:16.000,312,11082856,-795,0,1699469595,12969.525706889988,98.09773695000331,54396.50870232001
2023-11-08,18:53:17.000,312,11082891,-795,0,1699469596,12969.370771759997,97.98495086999901,54396.515689440006
2023-11-08,18:53:18.000,312,11082843,-795,0,1699469597,12969.202364010001,97.80167349000112,54396.35498568
2023-11-08,18:53:19.000,312,11082862,-795,0,1699469598,12969.067637809996,97.71003480000218,54396.30607584
2023-11-08,18:53:20.000,312,11082859,-795,0,1699469599,12969.027219949996,97.59019958999852,54396.41786976001
2023-11-08,18:53:21.000,312,11082819,-795,0,1699469600,12969.00027471,97.49856089999957,54396.38992128001
2023-11-08,18:53:22.000,312,11082873,-795,0,1699469601,12968.93964792,97.36462743000448,54396.23620464
2023-11-08,18:53:23.000,312,11082779,-795,0,1699469602,12968.85207588999,97.29413613000361,54396.1872948
2023-11-08,18:53:24.000,312,11082821,-795,0,1699469603,12968.89923006,97.29413613000361,54396.159346320004
2023-11-08,18:53:25.000,312,11082867,-795,0,1699469604,12968.79144909999,97.30823439000233,54396.19428192
2023-11-08,18:53:26.000,312,11082845,-795,0,1699469605,12968.825130649995,97.28003787000489,54396.13838496
2023-11-08,18:53:27.000,312,11082894,-795,0,1699469606,12968.69040444999,97.28003787000489,54396.02659104
2023-11-08,18:53:28.000,312,11082821,-795,0,1699469607,12968.764503859995,97.29413613000361,54395.97069408
2023-11-08,18:53:29.000,312,11082852,-795,0,1699469608,12968.81839434,97.25184135000018,54395.872874400004
2023-11-08,18:53:30.000,312,11082851,-795,0,1699469609,12968.885757439995,97.33643090999976,54395.86588728001
2023-11-08,18:53:31.000,312,11082807,-795,0,1699469610,12968.93964792,97.44921699000406,54395.79601608001
2023-11-08,18:53:32.000,312,11082860,-795,0,1699469611,12968.87228481999,97.69593654000346,54395.70518352
2023-11-08,18:53:33.000,312,11082829,-795,0,1699469612,12968.73755862,97.87216479000199,54395.75409336
2023-11-08,18:53:34.000,312,11082803,-795,0,1699469613,12968.61630504,97.98495086999901,54395.69120928
2023-11-08,18:53:35.000,312,11082848,-795,0,1699469614,12968.6567229,98.09773695000331,54395.74011912
2023-11-08,18:53:36.000,312,11082812,-795,0,1699469615,12968.703877069995,98.23167041999841,54395.94973272
2023-11-08,18:53:37.000,312,11082881,-795,0,1699469616,12968.683668139995,98.42199693000293,54396.110436480005
2023-11-08,18:53:38.000,312,11082847,-795,0,1699469617,12968.784712789995,98.55593039999803,54396.13139784001
2023-11-08,18:53:39.000,312,11082829,-795,0,1699469618,12968.85207588999,98.7392077800032,54396.05453952001
2023-11-08,18:53:40.000,312,11082859,-795,0,1699469619,12969.074374119991,98.8378956000015,54396.14537208
2023-11-08,18:53:41.000,312,11082854,-795,0,1699469620,12969.215836629992,98.96477994000452,54396.28511448
2023-11-08,18:53:42.000,312,11082801,-795,0,1699469621,12969.310144969997,99.09166428000026,54396.15235920001
2023-11-08,18:53:43.000,312,11082896,-795,0,1699469622,12969.539179509993,99.12690993000433,54396.36895992001
2023-11-08,18:53:44.000,312,11082886,-795,0,1699469623,12969.80863190999,99.17625383999984,54396.55062504
2023-11-08,18:53:45.000,312,11082846,-795,0,1699469624,12970.044402759995,99.17625383999984,54396.69735456
2023-11-08,18:53:46.000,312,11082773,-795,0,1699469625,12970.226283129996,99.26084339999943,54396.564599280005
2023-11-08,18:53:47.000,312,11082818,-795,0,1699469626,12970.347536709996,99.27494165999815,54396.66940608
2023-11-08,18:53:48.000,312,11082838,-795,0,1699469627,12970.569834939997,99.28903992000414,54396.851071200006
2023-11-08,18:53:49.000,312,11082875,-795,0,1699469628,12970.670879589998,99.26789252999879,54396.955878
2023-11-08,18:53:50.000,312,11082763,-795,0,1699469629,12970.798869479993,99.232646880002,54396.91395528
2023-11-08,18:53:51.000,312,11082850,-795,0,1699469630,12970.940331989994,99.2960890500035,54397.12356888
2023-11-08,18:53:52.000,312,11082847,-795,0,1699469631,12971.041376639994,99.26084339999943,54397.03972344001
2023-11-08,18:53:53.000,312,11082853,-795,0,1699469632,12971.203048079995,99.23969601000135,54397.26331128
2023-11-08,18:53:54.000,312,11082841,-795,0,1699469633,12971.364719519996,99.24674514000071,54397.36113096
2023-11-08,18:53:55.000,312,11082866,-795,0,1699469634,12971.445555239996,99.25379427000007,54397.43100216
2023-11-08,18:53:56.000,312,11082818,-795,0,1699469635,12971.512918339991,99.19035209999856,54397.42401504001
2023-11-08,18:53:57.000,312,11082819,-795,0,1699469636,12971.533127269991,99.11281166999834,54397.47292488001
2023-11-08,18:53:58.000,312,11082885,-795,0,1699469637,12971.546599889996,99.07051689000218,54397.49388624001
2023-11-08,18:53:59.000,312,11082834,-795,0,1699469638,12971.627435609997,98.95773080999788,54397.77337104
2023-11-08,18:54:00.000,312,11082856,-795,0,1699469639,12971.634171919992,98.90838690000237,54397.8642036
2023-11-08,18:54:01.000,312,11082864,-795,0,1699469640,12971.580281440001,98.85904298999958,54397.97599752001
2023-11-08,18:54:02.000,312,11082842,-795,0,1699469641,12971.47923679,98.8026499500047,54397.97599752001
2023-11-08,18:54:03.000,312,11082830,-795,0,1699469642,12971.33103796999,98.71806038999785,54397.81529376
2023-11-08,18:54:04.000,312,11082834,-795,0,1699469643,12971.23672963,98.73215865000384,54397.82228088
2023-11-08,18:54:05.000,312,11082884,-795,0,1699469644,12971.02790401999,98.71806038999785,54397.89913920001
2023-11-08,18:54:06.000,312,11082849,-795,0,1699469645,12970.839287339993,98.70396212999913,54397.87119072
2023-11-08,18:54:07.000,312,11082861,-795,0,1699469646,12970.637198039993,98.75330604000192,54397.74542256
2023-11-08,18:54:08.000,312,11082824,-795,0,1699469647,12970.448581359997,98.71806038999785,54397.80830664001
2023-11-08,18:54:09.000,312,11082894,-795,0,1699469648,12970.25996468,98.73215865000384,54397.8642036
2023-11-08,18:54:10.000,312,11082836,-795,0,1699469649,12970.05113906999,98.69691299999977,54397.80830664001
2023-11-08,18:54:11.000,312,11082894,-795,0,1699469650,12969.83557715,98.63347082999826,54397.74542256
2023-11-08,18:54:12.000,312,11082863,-795,0,1699469651,12969.599806299993,98.63347082999826,54397.689525600006
2023-11-08,18:54:13.000,312,11082861,-795,0,1699469652,12969.276463419992,98.59822518000146,54397.549783200004
2023-11-08,18:54:14.000,312,11082824,-795,0,1699469653,12969.027219949996,98.65461822000361,54397.43100216
2023-11-08,18:54:15.000,312,11082823,-795,0,1699469654,12968.83860327,98.68986387000041,54397.500873360004
2023-11-08,18:54:16.000,312,11082878,-795,0,1699469655,12968.61630504,98.71806038999785,54397.47292488001
2023-11-08,18:54:17.000,312,11082843,-795,0,1699469656,12968.400743119993,98.75330604000192,54397.36113096
2023-11-08,18:54:18.000,312,11082845,-795,0,1699469657,12968.245807990003,98.8378956000015,54397.354143840006
2023-11-08,18:54:19.000,312,11082859,-795,0,1699469658,12968.090872859997,98.92953429000045,54397.30523400001
2023-11-08,18:54:20.000,312,11082810,-795,0,1699469659,12967.989828209997,98.92953429000045,54397.235362800006
2023-11-08,18:54:21.000,312,11082866,-795,0,1699469660,12967.834893079991,98.92953429000045,54397.22138856
2023-11-08,18:54:22.000,312,11082863,-795,0,1699469661,12967.65301270999,98.96477994000452,54397.067671920006
2023-11-08,18:54:23.000,312,11082842,-795,0,1699469662,12967.61933116,98.91543603000173,54397.067671920006
2023-11-08,18:54:24.000,312,11082882,-795,0,1699469663,12967.65974902,98.95773080999788,54397.165491600004
2023-11-08,18:54:25.000,312,11082881,-795,0,1699469664,12967.727112119996,98.88019037999766,54397.116581760005
2023-11-08,18:54:26.000,312,11082841,-795,0,1699469665,12967.73384842999,98.88019037999766,54397.12356888
2023-11-08,18:54:27.000,312,11082803,-795,0,1699469666,12967.74058474,98.76035517000128,54396.80914848
2023-11-08,18:54:28.000,312,11082828,-795,0,1699469667,12967.7810026,98.7392077800032,54396.899981040006
2023-11-08,18:54:29.000,312,11082876,-795,0,1699469668,12967.71363949999,98.70396212999913,54396.948890880005
2023-11-08,18:54:30.000,312,11082853,-795,0,1699469669,12967.71363949999,98.77445343,54396.879019680004
2023-11-08,18:54:31.000,312,11082855,-795,0,1699469670,12967.686694259995,98.81674821000342,54396.851071200006
2023-11-08,18:54:32.000,312,11082846,-795,0,1699469671,12967.646276399995,98.8026499500047,54396.732290160006
2023-11-08,18:54:33.000,312,11082837,-795,0,1699469672,12967.706903189996,98.8378956000015,54396.72530304001
2023-11-08,18:54:34.000,312,11082891,-795,0,1699469673,12967.76079367,98.85904298999958,54396.93491664
2023-11-08,18:54:35.000,312,11082820,-795,0,1699469674,12967.868574629996,98.95773080999788,54396.830109840004
2023-11-08,18:54:36.000,312,11082825,-795,0,1699469675,12967.848365699996,98.92248516000109,54396.80914848
2023-11-08,18:54:37.000,312,11082885,-795,0,1699469676,12967.888783559996,98.99297646000196,54396.73927728
2023-11-08,18:54:38.000,312,11082842,-795,0,1699469677,12967.996564519992,98.9365834199998,54396.69735456
2023-11-08,18:54:39.000,312,11082851,-795,0,1699469678,12968.131290719997,98.92953429000045,54396.80914848
2023-11-08,18:54:40.000,312,11082852,-795,0,1699469679,12968.232335369998,98.82379734000278,54396.8860068
2023-11-08,18:54:41.000,312,11082826,-795,0,1699469680,12968.191917509997,98.69691299999977,54396.84408408001
2023-11-08,18:54:42.000,312,11082849,-795,0,1699469681,12968.205390130002,98.58412692000275,54396.830109840004
2023-11-08,18:54:43.000,312,11082828,-795,0,1699469682,12968.158235959992,98.4924882300038,54396.564599280005
2023-11-08,18:54:44.000,312,11082824,-795,0,1699469683,12968.198653819993,98.40789867000422,54396.60652200001
2023-11-08,18:54:45.000,312,11082855,-795,0,1699469684,12968.212126439998,98.22462128999905,54396.62748336
2023-11-08,18:54:46.000,312,11082878,-795,0,1699469685,12968.178444889993,98.12593347000075,54396.543637920004
2023-11-08,18:54:47.000,312,11082857,-795,0,1699469686,12968.016773449992,97.98495086999901,54396.396908400005
2023-11-08,18:54:48.000,312,11082809,-795,0,1699469687,12967.935937729992,97.92150870000478,54396.208256160004
2023-11-08,18:54:49.000,312,11082871,-795,0,1699469688,12967.915728799991,97.87216479000199,54396.35498568
2023-11-08,18:54:50.000,312,11082865,-795,0,1699469689,12967.787738909996,97.9356069600035,54396.2921016
2023-11-08,18:54:51.000,312,11082839,-795,0,1699469690,12967.59912223,97.96380348000093,54396.15235920001
2023-11-08,18:54:52.000,312,11082878,-795,0,1699469691,12967.43071447999,98.11183521000203,54396.040565280004
2023-11-08,18:54:53.000,312,11082888,-795,0,1699469692,12967.228625179989,98.25986694000312,54395.85890016
2023-11-08,18:54:54.000,312,11082853,-795,0,1699469693,12967.120844219993,98.40084954000486,54395.81697744001
2023-11-08,18:54:55.000,312,11082846,-795,0,1699469694,12967.033272189998,98.56297953000467,54395.80999032
2023-11-08,18:54:56.000,312,11082867,-795,0,1699469695,12966.999590639993,98.68281474000105,54395.79601608001
2023-11-08,18:54:57.000,312,11082857,-795,0,1699469696,12966.979381709993,98.88723951000429,54395.71217064
2023-11-08,18:54:58.000,312,11082879,-795,0,1699469697,12967.026535880002,99.02822210999875,54395.53749264
2023-11-08,18:54:59.000,312,11082805,-795,0,1699469698,12967.120844219993,99.13395906000369,54395.5933896
2023-11-08,18:55:00.000,312,11082894,-795,0,1699469699,12967.114107909998,99.19035209999856,54395.558454000005
2023-11-08,18:55:01.000,312,11082850,-795,0,1699469700,12967.188207319989,99.35248208999838,54395.63531232
2023-11-08,18:55:02.000,312,11082889,-795,0,1699469701,12967.147789459988,99.40887513000052,54395.40473736
2023-11-08,18:55:03.000,312,11082880,-795,0,1699469702,12967.201679939993,99.58510337999905,54395.36980176
2023-11-08,18:55:04.000,312,11082834,-795,0,1699469703,12967.181471009993,99.75428249999823,54395.4187116
2023-11-08,18:55:05.000,312,11082859,-795,0,1699469704,12967.235361489998,99.90231422999932,54395.4187116
2023-11-08,18:55:06.000,312,11082811,-795,0,1699469705,12967.201679939993,100.12083726000128,54395.32787904
2023-11-08,18:55:07.000,312,11082821,-795,0,1699469706,12967.161262079993,100.29706550999981,54395.118265439996
2023-11-08,18:55:08.000,312,11082832,-795,0,1699469707,12967.174734699998,100.4944411500037,54395.153201040004
2023-11-08,18:55:09.000,312,11082858,-795,0,1699469708,12967.194943629998,100.74820983000245,54395.285956319996
2023-11-08,18:55:10.000,312,11082874,-795,0,1699469709,12967.235361489998,100.98083112000313,54395.271982080005
2023-11-08,18:55:11.000,312,11082873,-795,0,1699469710,12967.343142449994,101.16410850000102,54395.31390480001
2023-11-08,18:55:12.000,312,11082834,-795,0,1699469711,12967.45765972,101.37558240000362,54395.31390480001
2023-11-08,18:55:13.000,312,11082832,-795,0,1699469712,12967.65301270999,101.47427022000193,54395.29993056
2023-11-08,18:55:14.000,312,11082841,-795,0,1699469713,12967.855102009991,101.56590891000087,54395.44666008
2023-11-08,18:55:15.000,312,11082820,-795,0,1699469714,12968.010037139997,101.56590891000087,54395.43268584001
2023-11-08,18:55:16.000,312,11082861,-795,0,1699469715,12968.144763340002,101.59410542999831,54395.49556992
2023-11-08,18:55:17.000,312,11082854,-795,0,1699469716,12968.232335369998,101.57295804000023,54395.51653128
2023-11-08,18:55:18.000,312,11082816,-795,0,1699469717,12968.373797879998,101.50246673999936,54395.53749264
2023-11-08,18:55:19.000,312,11082863,-795,0,1699469718,12968.468106219989,101.48131935000129,54395.76108048
2023-11-08,18:55:20.000,312,11082869,-795,0,1699469719,12968.488315149989,101.41082805000042,54395.789028959996
2023-11-08,18:55:21.000,312,11082822,-795,0,1699469720,12968.501787769994,101.40377892000106,54395.893835760005
2023-11-08,18:55:22.000,312,11082828,-795,0,1699469721,12968.447897289989,101.34033674999955,54395.92178424
2023-11-08,18:55:23.000,312,11082841,-795,0,1699469722,12968.360325259993,101.36853327000426,54395.83793880001
2023-11-08,18:55:24.000,312,11082835,-795,0,1699469723,12968.245807990003,101.38263153000298,54395.91479712001
2023-11-08,18:55:25.000,312,11082809,-795,0,1699469724,12968.151499649997,101.37558240000362,54395.91479712001
2023-11-08,18:55:26.000,312,11082853,-795,0,1699469725,12968.090872859997,101.42492630999914,54396.01960392
2023-11-08,18:55:27.000,312,11082823,-795,0,1699469726,12968.003300830002,101.55885978000151,54395.92877136
2023-11-08,18:55:28.000,312,11082846,-795,0,1699469727,12967.969619279997,101.58705629999895,54395.98466832001
2023-11-08,18:55:29.000,312,11082823,-795,0,1699469728,12968.016773449992,101.6082036900043,54396.13838496
2023-11-08,18:55:30.000,312,11082876,-795,0,1699469729,12968.016773449992,101.62230195000302,54396.1872948
2023-11-08,18:55:31.000,312,11082792,-795,0,1699469730,12968.010037139997,101.57295804000023,54396.13139784001
2023-11-08,18:55:32.000,312,11082820,-795,0,1699469731,12967.969619279997,101.56590891000087,54396.12441072
2023-11-08,18:55:33.000,312,11082848,-795,0,1699469732,12967.882047250001,101.60115455999767,54396.06851376
2023-11-08,18:55:34.000,312,11082846,-795,0,1699469733,12967.882047250001,101.5447615200028,54396.1174236
2023-11-08,18:55:35.000,312,11082850,-795,0,1699469734,12967.908992489996,101.49541761,54396.25017888001
2023-11-08,18:55:36.000,312,11082818,-795,0,1699469735,12967.902256180001,101.41787717999978,54396.38293416
2023-11-08,18:55:37.000,312,11082817,-795,0,1699469736,12967.935937729992,101.38968066000234,54396.28511448
2023-11-08,18:55:38.000,312,11082840,-795,0,1699469737,12967.848365699996,101.36853327000426,54396.29908872001
2023-11-08,18:55:39.000,312,11082814,-795,0,1699469738,12967.774266289991,101.34033674999955,54396.3619728
2023-11-08,18:55:40.000,312,11082846,-795,0,1699469739,12967.65301270999,101.41082805000042,54396.40389552
2023-11-08,18:55:41.000,312,11082837,-795,0,1699469740,12967.63280377999,101.46722109000257,54396.396908400005
2023-11-08,18:55:42.000,312,11082838,-795,0,1699469741,12967.53175912999,101.53771239000343,54396.327037200004
2023-11-08,18:55:43.000,312,11082833,-795,0,1699469742,12967.484604959995,101.65049847000046,54396.27114024001
2023-11-08,18:55:44.000,312,11082848,-795,0,1699469743,12967.47786865,101.74918628999876,54396.41786976001
2023-11-08,18:55:45.000,312,11082843,-795,0,1699469744,12967.444187099994,101.93951280000329,54396.52966368
2023-11-08,18:55:46.000,312,11082819,-795,0,1699469745,12967.39029661999,102.06639713999903,54396.50870232001
2023-11-08,18:55:47.000,312,11082791,-795,0,1699469746,12967.32966982999,102.17918322000332,54396.515689440006
2023-11-08,18:55:48.000,312,11082824,-795,0,1699469747,12967.262306729994,102.32016581999778,54396.30607584
2023-11-08,18:55:49.000,312,11082793,-795,0,1699469748,12967.221888869994,102.43295190000208,54396.159346320004
2023-11-08,18:55:50.000,312,11082890,-795,0,1699469749,12967.242097799994,102.48934494000423,54396.43883112001
2023-11-08,18:55:51.000,312,11082888,-795,0,1699469750,12967.255570419999,102.5457379799991,54396.48075384
2023-11-08,18:55:52.000,312,11082866,-795,0,1699469751,12967.208416249989,102.55278710999846,54396.45979248
2023-11-08,18:55:53.000,312,11082814,-795,0,1699469752,12967.208416249989,102.58098363000317,54396.45979248
2023-11-08,18:55:54.000,312,11082833,-795,0,1699469753,12967.154525769998,102.67967145000148,54396.564599280005
2023-11-08,18:55:55.000,312,11082787,-795,0,1699469754,12967.147789459988,102.72901536000427,54396.431844
2023-11-08,18:55:56.000,312,11082876,-795,0,1699469755,12967.134316839998,102.7572118800017,54396.57857352
2023-11-08,18:55:57.000,312,11082882,-795,0,1699469756,12967.107371599988,102.77835926999978,54396.494728080004
2023-11-08,18:55:58.000,312,11082870,-795,0,1699469757,12967.033272189998,102.8065557900045,54396.3619728
2023-11-08,18:55:59.000,312,11082843,-795,0,1699469758,12966.992854329997,102.81360492000385,54396.41786976001
2023-11-08,18:56:00.000,312,11082871,-795,0,1699469759,12967.046744810003,102.8065557900045,54396.445818240005
2023-11-08,18:56:01.000,312,11082841,-795,0,1699469760,12967.060217429993,102.83475231000193,54396.543637920004
2023-11-08,18:56:02.000,312,11082844,-795,0,1699469761,12967.053481119998,102.85589970000001,54396.53665080001
2023-11-08,18:56:03.000,312,11082821,-795,0,1699469762,12967.040008499993,102.9052436100028,54396.375947040004
2023-11-08,18:56:04.000,312,11082820,-795,0,1699469763,12967.147789459988,102.91229274000216,54396.40389552
2023-11-08,18:56:05.000,312,11082809,-795,0,1699469764,12967.235361489998,102.91229274000216,54396.43883112001
2023-11-08,18:56:06.000,312,11082847,-795,0,1699469765,12967.336406139999,102.88409622000472,54396.41088264
2023-11-08,18:56:07.000,312,11082835,-795,0,1699469766,12967.34987875999,102.9404892599996,54396.278127360005
2023-11-08,18:56:08.000,312,11082822,-795,0,1699469767,12967.484604959995,102.92639100000088,54396.32005008001
2023-11-08,18:56:09.000,312,11082863,-795,0,1699469768,12967.525022819995,102.88409622000472,54396.47376672
2023-11-08,18:56:10.000,312,11082869,-795,0,1699469769,12967.61259484999,102.82065405000321,54396.38992128001
2023-11-08,18:56:11.000,312,11082844,-795,0,1699469770,12967.565440679995,102.79950665999786,54396.31306296
2023-11-08,18:56:12.000,312,11082818,-795,0,1699469771,12967.59238591999,102.8065557900045,54396.28511448
2023-11-08,18:56:13.000,312,11082844,-795,0,1699469772,12967.43745079,102.83475231000193,54396.1872948
2023-11-08,18:56:14.000,312,11082857,-795,0,1699469773,12967.356615069999,102.84180144000129,54396.06851376
2023-11-08,18:56:15.000,312,11082884,-795,0,1699469774,12967.282515659994,102.94753838999895,54396.1174236
2023-11-08,18:56:16.000,312,11082852,-795,0,1699469775,12967.208416249989,102.98983317000238,54396.20126904001
2023-11-08,18:56:17.000,312,11082872,-795,0,1699469776,12966.986118020002,103.08852099000069,54396.12441072
2023-11-08,18:56:18.000,312,11082836,-795,0,1699469777,12966.979381709993,103.18015967999963,54396.23620464
2023-11-08,18:56:19.000,312,11082834,-795,0,1699469778,12966.891809679997,103.27884749999794,54396.110436480005
2023-11-08,18:56:20.000,312,11082800,-795,0,1699469779,12966.898545989992,103.37048619000416,54396.19428192
2023-11-08,18:56:21.000,312,11082825,-795,0,1699469780,12966.905282300002,103.51146878999862,54396.23620464
2023-11-08,18:56:22.000,312,11082864,-795,0,1699469781,12966.844655510002,103.60310748000484,54396.12441072
2023-11-08,18:56:23.000,312,11082887,-795,0,1699469782,12966.810973959997,103.67359877999843,54396.16633344
2023-11-08,18:56:24.000,312,11082896,-795,0,1699469783,12966.979381709993,103.7440900799993,54396.41786976001
2023-11-08,18:56:25.000,312,11082875,-795,0,1699469784,12967.033272189998,103.81458138000016,54396.396908400005
2023-11-08,18:56:26.000,312,11082849,-795,0,1699469785,12967.114107909998,103.83572876999824,54396.36895992001
2023-11-08,18:56:27.000,312,11082824,-795,0,1699469786,12967.167998389988,103.89917093999975,54396.22223040001
2023-11-08,18:56:28.000,312,11082823,-795,0,1699469787,12967.275779349999,103.87097442000231,54396.278127360005
2023-11-08,18:56:29.000,312,11082852,-795,0,1699469788,12967.376823999999,103.83572876999824,54396.33402432
2023-11-08,18:56:30.000,312,11082871,-795,0,1699469789,12967.51828651,103.77933573000337,54396.40389552
2023-11-08,18:56:31.000,312,11082861,-795,0,1699469790,12967.63954009,103.78638486000273,54396.5017152
2023-11-08,18:56:32.000,312,11082882,-795,0,1699469791,12967.70016688,103.76523747000465,54396.45979248
2023-11-08,18:56:33.000,312,11082850,-795,0,1699469792,12967.814684149991,103.70179530000314,54396.515689440006
2023-11-08,18:56:34.000,312,11082857,-795,0,1699469793,12967.969619279997,103.66654964999907,54396.7462644
2023-11-08,18:56:35.000,312,11082803,-795,0,1699469794,12967.976355589992,103.66654964999907,54396.7462644
2023-11-08,18:56:36.000,312,11082857,-795,0,1699469795,12968.084136550002,103.54671444000269,54396.78818712
2023-11-08,18:56:37.000,312,11082854,-795,0,1699469796,12968.090872859997,103.58900921999884,54396.92094240001
2023-11-08,18:56:38.000,312,11082870,-795,0,1699469797,12968.171708579997,103.5608127000014,54396.84408408001
2023-11-08,18:56:39.000,312,11082821,-795,0,1699469798,12968.286225849988,103.5960583499982,54397.03972344001
2023-11-08,18:56:40.000,312,11082834,-795,0,1699469799,12968.488315149989,103.5608127000014,54397.22837568001
2023-11-08,18:56:41.000,312,11082868,-795,0,1699469800,12968.602832419994,103.4973705299999,54397.31222112
2023-11-08,18:56:42.000,312,11082831,-795,0,1699469801,12968.73082230999,103.44097748999775,54397.403053680006
2023-11-08,18:56:43.000,312,11082838,-795,0,1699469802,12968.724085999995,103.34228966999945,54397.36113096
2023-11-08,18:56:44.000,312,11082877,-795,0,1699469803,12968.77124016999,103.27179836999858,54397.39606656001
2023-11-08,18:56:45.000,312,11082814,-795,0,1699469804,12968.81165802999,103.23655272000178,54397.48689912
2023-11-08,18:56:46.000,312,11082872,-795,0,1699469805,12968.85207588999,103.23655272000178,54397.53580896
2023-11-08,18:56:47.000,312,11082857,-795,0,1699469806,12968.75103123999,103.18015967999963,54397.451963520005
2023-11-08,18:56:48.000,312,11082862,-795,0,1699469807,12968.81165802999,103.16606142000091,54397.66157712001
2023-11-08,18:56:49.000,312,11082924,-795,0,1699469808,12968.83186695999,103.08147186000133,54397.84324224
2023-11-08,18:56:50.000,312,11082818,-795,0,1699469809,12968.744294929995,103.03212794999854,54397.64061576001
2023-11-08,18:56:51.000,312,11082866,-795,0,1699469810,12968.79144909999,102.97573491000367,54397.85022936001
2023-11-08,18:56:52.000,312,11082874,-795,0,1699469811,12968.825130649995,102.97573491000367,54397.738435440006
2023-11-08,18:56:53.000,312,11082834,-795,0,1699469812,12968.79144909999,102.96868578000431,54397.65459
2023-11-08,18:56:54.000,312,11082865,-795,0,1699469813,12968.845339579995,102.91934187000152,54397.74542256
2023-11-08,18:56:55.000,312,11082872,-795,0,1699469814,12968.865548509995,102.89819448000344,54397.94106192
2023-11-08,18:56:56.000,312,11082865,-795,0,1699469815,12968.87228481999,102.82065405000321,54397.89913920001
2023-11-08,18:56:57.000,312,11082860,-795,0,1699469816,12968.8588122,102.82770318000257,54397.98997176
2023-11-08,18:56:58.000,312,11082867,-795,0,1699469817,12968.926175299996,102.75016275000235,54397.98997176
2023-11-08,18:56:59.000,312,11082837,-795,0,1699469818,12969.04069257,102.6937697100002,54398.18561112001
2023-11-08,18:57:00.000,312,11082901,-795,0,1699469819,12969.114791979991,102.6585240600034,54398.220546720004
2023-11-08,18:57:01.000,312,11082883,-795,0,1699469820,12969.202364010001,102.61622927999997,54398.31137928001
2023-11-08,18:57:02.000,312,11082883,-795,0,1699469821,12969.269727109997,102.53163972000038,54398.20657248
2023-11-08,18:57:03.000,312,11082860,-795,0,1699469822,12969.357299139992,102.39065711999865,54398.3183664
2023-11-08,18:57:04.000,312,11082810,-795,0,1699469823,12969.552652129998,102.30606755999906,54398.51400576
2023-11-08,18:57:05.000,312,11082868,-795,0,1699469824,12969.626751539989,102.12279018000118,54398.53496712
2023-11-08,18:57:06.000,312,11082831,-795,0,1699469825,12969.714323569999,101.96066019000136,54398.64676104001
2023-11-08,18:57:07.000,312,11082854,-795,0,1699469826,12969.694114639999,101.81262846000027,54398.51400576
2023-11-08,18:57:08.000,312,11082821,-795,0,1699469827,12969.774950359999,101.66459672999918,54398.54195424
2023-11-08,18:57:09.000,312,11082854,-795,0,1699469828,12969.78842297999,101.5447615200028,54398.56990272001
2023-11-08,18:57:10.000,312,11082893,-795,0,1699469829,12969.754741429999,101.43902456999785,54398.60483832
2023-11-08,18:57:11.000,312,11082861,-795,0,1699469830,12969.74800511999,101.2980419700034,54398.71663224001
2023-11-08,18:57:12.000,312,11082822,-795,0,1699469831,12969.714323569999,101.14296111000294,54398.61881256001
2023-11-08,18:57:13.000,312,11082831,-795,0,1699469832,12969.680642019994,100.98788025000249,54398.58387696
2023-11-08,18:57:14.000,312,11082892,-795,0,1699469833,12969.694114639999,100.9385363399997,54398.723619360004
2023-11-08,18:57:15.000,312,11082746,-795,0,1699469834,12969.579597369993,100.84689765000076,54398.68169664
2023-11-08,18:57:16.000,312,11082878,-795,0,1699469835,12969.525706889988,100.77640634999989,54398.59086408
2023-11-08,18:57:17.000,312,11082826,-795,0,1699469836,12969.350562829997,100.77640634999989,54398.44413456
2023-11-08,18:57:18.000,312,11082794,-795,0,1699469837,12969.323617590002,100.77640634999989,54398.43016032001
2023-11-08,18:57:19.000,312,11082861,-795,0,1699469838,12969.330353899997,100.76935722000053,54398.53496712
2023-11-08,18:57:20.000,312,11082889,-795,0,1699469839,12969.370771759997,100.7905046099986,54398.507018640004
2023-11-08,18:57:21.000,312,11082819,-795,0,1699469840,12969.478552719993,100.8046028700046,54398.5629156
2023-11-08,18:57:22.000,312,11082879,-795,0,1699469841,12969.478552719993,100.75525896000181,54398.52099288001
2023-11-08,18:57:23.000,312,11082815,-795,0,1699469842,12969.424662240002,100.66362027000287,54398.44413456
2023-11-08,18:57:24.000,312,11082891,-795,0,1699469843,12969.404453310002,100.67771853000158,54398.45112168001
2023-11-08,18:57:25.000,312,11082893,-795,0,1699469844,12969.411189619997,100.593128970002,54398.47907016001
2023-11-08,18:57:26.000,312,11082862,-795,0,1699469845,12969.417925929993,100.6565711400035,54398.4930444
2023-11-08,18:57:27.000,312,11082874,-795,0,1699469846,12969.377508069992,100.62132548999944,54398.46509592
2023-11-08,18:57:28.000,312,11082834,-795,0,1699469847,12969.343826520002,100.62132548999944,54398.37426336
2023-11-08,18:57:29.000,312,11082838,-795,0,1699469848,12969.343826520002,100.64247288000479,54398.52099288001
2023-11-08,18:57:30.000,312,11082790,-795,0,1699469849,12969.390980689997,100.64247288000479,54398.47208304
2023-11-08,18:57:31.000,312,11082855,-795,0,1699469850,12969.390980689997,100.61427636000008,54398.3183664
2023-11-08,18:57:32.000,312,11082871,-795,0,1699469851,12969.350562829997,100.62132548999944,54398.26945656
2023-11-08,18:57:33.000,312,11082825,-795,0,1699469852,12969.222572940002,100.6283746199988,54398.21355960001
2023-11-08,18:57:34.000,312,11082844,-795,0,1699469853,12969.209100319997,100.64952201000415,54398.18561112001
2023-11-08,18:57:35.000,312,11082889,-795,0,1699469854,12969.249518179997,100.67771853000158,54398.27644368
2023-11-08,18:57:36.000,312,11082851,-795,0,1699469855,12969.289936039997,100.74820983000245,54398.27644368
2023-11-08,18:57:37.000,312,11082819,-795,0,1699469856,12969.242781870002,100.76935722000053,54398.20657248
2023-11-08,18:57:38.000,312,11082892,-795,0,1699469857,12969.289936039997,100.78345547999925,54398.20657248
2023-11-08,18:57:39.000,312,11082850,-795,0,1699469858,12969.236045559992,100.81870113000332,54398.003946000004
2023-11-08,18:57:40.000,312,11082818,-795,0,1699469859,12969.350562829997,100.79755373999797,54398.15067552
2023-11-08,18:57:41.000,312,11082854,-635,0,1699469860,12969.343826520002,100.7905046099986,54398.20657248
2023-11-08,18:57:42.000,312,11082831,-795,0,1699469861,12969.337090209992,100.77640634999989,54398.122727040005
2023-11-08,18:57:43.000,312,11082844,-795,0,1699469862,12969.323617590002,100.6918167900003,54398.10176568
2023-11-08,18:57:44.000,312,11082910,-795,0,1699469863,12969.431398549998,100.62132548999944,54398.178624
2023-11-08,18:57:45.000,312,11082868,-795,0,1699469864,12969.390980689997,100.58607984000264,54398.192598240006
2023-11-08,18:57:46.000,312,11082834,-795,0,1699469865,12969.485289030003,100.4803428899977,54398.15067552
2023-11-08,18:57:47.000,312,11082849,-795,0,1699469866,12969.438134859993,100.3816550699994,54398.122727040005
2023-11-08,18:57:48.000,312,11082820,-795,0,1699469867,12969.404453310002,100.24067246999766,54397.955036160005
2023-11-08,18:57:49.000,312,11082772,-795,0,1699469868,12969.276463419992,100.16313204000471,54397.96202328
2023-11-08,18:57:50.000,312,11082850,-795,0,1699469869,12969.262990800002,100.04329683000105,54397.98298464
2023-11-08,18:57:51.000,312,11082864,-795,0,1699469870,12969.033956259991,99.9869037899989,54397.92708768001
2023-11-08,18:57:52.000,312,11082831,-795,0,1699469871,12969.047428879996,99.8882159700006,54397.857216480006
2023-11-08,18:57:53.000,312,11082846,-795,0,1699469872,12968.946384229996,99.76838076000422,54397.906126320006
2023-11-08,18:57:54.000,312,11082864,-795,0,1699469873,12968.885757439995,99.71903685000143,54397.82926800001
2023-11-08,18:57:55.000,312,11082826,-795,0,1699469874,12968.83860327,99.64854555000056,54397.84324224
2023-11-08,18:57:56.000,312,11082920,-795,0,1699469875,12968.73755862,99.59215250999841,54397.80830664001
2023-11-08,18:57:57.000,312,11082805,-795,0,1699469876,12968.60956872999,99.49346469000011,54397.619654400005
2023-11-08,18:57:58.000,312,11082908,-795,0,1699469877,12968.535469319999,99.46526817000267,54397.64061576001
2023-11-08,18:57:59.000,312,11082920,-795,0,1699469878,12968.495051459999,99.3947768700018,54397.56375744001
2023-11-08,18:58:00.000,312,11082875,-795,0,1699469879,12968.542205629994,99.38772774000245,54397.69651272
2023-11-08,18:58:01.000,312,11082868,-795,0,1699469880,12968.400743119993,99.36658035000437,54397.49388624001
2023-11-08,18:58:02.000,312,11082869,-795,0,1699469881,12968.367061569988,99.37362948000373,54397.59170592001
2023-11-08,18:58:03.000,312,11082837,-795,0,1699469882,12968.218862749993,99.34543295999902,54397.39606656001
2023-11-08,18:58:04.000,312,11082856,-795,0,1699469883,12968.191917509997,99.41592425999988,54397.34715672001
2023-11-08,18:58:05.000,312,11082852,-795,0,1699469884,12968.138027029992,99.47231730000203,54397.32619536001
2023-11-08,18:58:06.000,312,11082847,-795,0,1699469885,12968.023509760002,99.59215250999841,54397.31222112
2023-11-08,18:58:07.000,312,11082842,-795,0,1699469886,12967.902256180001,99.68379120000463,54397.10260752
2023-11-08,18:58:08.000,312,11082845,-795,0,1699469887,12967.80121153,99.83887205999781,54397.03972344001
2023-11-08,18:58:09.000,312,11082860,-795,0,1699469888,12967.908992489996,99.9869037899989,54397.17946584001
2023-11-08,18:58:10.000,312,11082865,-795,0,1699469889,12967.888783559996,100.14903377999872,54397.07465904
2023-11-08,18:58:11.000,312,11082835,-795,0,1699469890,12967.82142046,100.2829672500011,54397.00478784
2023-11-08,18:58:12.000,312,11082858,-795,0,1699469891,12967.747321049996,100.4450972400009,54396.92094240001
2023-11-08,18:58:13.000,312,11082830,-795,0,1699469892,12967.71363949999,100.63542374999815,54396.77421288001
2023-11-08,18:58:14.000,312,11082898,-795,0,1699469893,12967.666485329995,100.7905046099986,54396.69735456
2023-11-08,18:58:15.000,312,11082832,-795,0,1699469894,12967.71363949999,100.97378199000377,54396.84408408001
2023-11-08,18:58:16.000,312,11082855,-795,0,1699469895,12967.767529979996,101.1500102400023,54396.899981040006
2023-11-08,18:58:17.000,312,11082838,-795,0,1699469896,12967.774266289991,101.24164893000125,54396.8161356
2023-11-08,18:58:18.000,312,11082881,-795,0,1699469897,12967.7810026,101.33328762000019,54396.69036744
2023-11-08,18:58:19.000,312,11082715,-795,0,1699469898,12967.855102009991,101.40377892000106,54396.830109840004
2023-11-08,18:58:20.000,312,11082889,-795,0,1699469899,12967.956146659992,101.48131935000129,54396.830109840004
2023-11-08,18:58:21.000,312,11082822,-795,0,1699469900,12968.010037139997,101.5447615200028,54396.87203256001
2023-11-08,18:58:22.000,312,11082785,-795,0,1699469901,12968.104345480002,101.56590891000087,54396.78818712
2023-11-08,18:58:23.000,312,11082861,-795,0,1699469902,12968.245807990003,101.56590891000087,54396.80914848
2023-11-08,18:58:24.000,312,11082880,-795,0,1699469903,12968.454633599998,101.53066326000408,54396.93491664
2023-11-08,18:58:25.000,312,11082894,-795,0,1699469904,12968.58935979999,101.46722109000257,54396.899981040006
2023-11-08,18:58:26.000,312,11082828,-795,0,1699469905,12968.67693183,101.41787717999978,54397.10959464001
2023-11-08,18:58:27.000,312,11082860,-795,0,1699469906,12968.764503859995,101.24164893000125,54396.92094240001
2023-11-08,18:58:28.000,312,11082833,-795,0,1699469907,12968.845339579995,101.051322420004,54396.99081360001
2023-11-08,18:58:29.000,312,11082886,-795,0,1699469908,12968.97332946999,100.87509416999819,54397.018762080006
2023-11-08,18:58:30.000,312,11082831,-795,0,1699469909,12969.067637809996,100.6918167900003,54397.01177496001
2023-11-08,18:58:31.000,312,11082889,-795,0,1699469910,12969.114791979991,100.45919549999962,54397.0257492
2023-11-08,18:58:32.000,312,11082843,-795,0,1699469911,12969.087846739996,100.2336233399983,54396.90696816
2023-11-08,18:58:33.000,312,11082840,-795,0,1699469912,12969.094583049991,99.89526509999996,54396.86504544
2023-11-08,18:58:34.000,312,11082829,-795,0,1699469913,12969.135000909992,99.70493859000271,54396.948890880005
2023-11-08,18:58:35.000,312,11082770,-795,0,1699469914,12969.02048364,99.50051381999947,54396.93491664
2023-11-08,18:58:36.000,312,11082827,-795,0,1699469915,12968.87228481999,99.37362948000373,54396.91395528
2023-11-08,18:58:37.000,312,11082870,-795,0,1699469916,12968.67693183,99.232646880002,54396.69036744
2023-11-08,18:58:38.000,312,11082854,-795,0,1699469917,12968.474842529999,99.16920471000049,54396.66940608
2023-11-08,18:58:39.000,312,11082855,-795,0,1699469918,12968.340116329993,99.0846151500009,54396.80216136001
2023-11-08,18:58:40.000,312,11082872,-795,0,1699469919,12968.124554410002,99.04232037000475,54396.80914848
2023-11-08,18:58:41.000,312,11082850,-795,0,1699469920,12967.895519869991,99.09166428000026,54396.781200000005
2023-11-08,18:58:42.000,312,11082822,-795,0,1699469921,12967.59912223,99.12690993000433,54396.71831592
2023-11-08,18:58:43.000,312,11082826,-795,0,1699469922,12967.356615069999,99.21149949000392,54396.40389552
2023-11-08,18:58:44.000,312,11082786,-795,0,1699469923,12967.174734699998,99.3313347000003,54396.32005008001
2023-11-08,18:58:45.000,312,11082863,-795,0,1699469924,12967.053481119998,99.50756294999883,54396.445818240005
2023-11-08,18:58:46.000,312,11082833,-795,0,1699469925,12966.965909090002,99.63444729000184,54396.431844
2023-11-08,18:58:47.000,312,11082853,-795,0,1699469926,12966.851391819997,99.74723336999887,54396.257166
2023-11-08,18:58:48.000,312,11082880,-795,0,1699469927,12966.844655510002,99.90231422999932,54396.34101144001
2023-11-08,18:58:49.000,312,11082832,-795,0,1699469928,12966.959172779993,99.96575640000083,54396.3619728
2023-11-08,18:58:50.000,312,11082840,-795,0,1699469929,12967.006326950002,100.04329683000105,54396.375947040004
2023-11-08,18:58:51.000,312,11082829,-795,0,1699469930,12967.066953740003,100.0996898700032,54396.36895992001
2023-11-08,18:58:52.000,312,11082832,-795,0,1699469931,12967.019799569993,100.20542682000087,54396.17332056001
2023-11-08,18:58:53.000,312,11082863,-795,0,1699469932,12967.255570419999,100.17723030000343,54396.25017888001
2023-11-08,18:58:54.000,312,11082873,-755,0,1699469933,12967.383560309994,100.16313204000471,54396.31306296
2023-11-08,18:58:55.000,312,11082843,-795,0,1699469934,12967.525022819995,100.15608290999808,54396.45280536
2023-11-08,18:58:56.000,312,11082876,-795,0,1699469935,12967.69343056999,100.07149334999849,54396.55062504
2023-11-08,18:58:57.000,312,11082836,-795,0,1699469936,12967.76079367,100.0362477000017,54396.52966368
2023-11-08,18:58:58.000,312,11082853,-795,0,1699469937,12967.807947839996,100.02919857000234,54396.543637920004
2023-11-08,18:58:59.000,312,11082859,-795,0,1699469938,12967.861838320001,100.0010020500049,54396.62049624
2023-11-08,18:59:00.000,312,11082788,-795,0,1699469939,12967.861838320001,100.00805118000426,54396.59953488
2023-11-08,18:59:01.000,312,11082892,-795,0,1699469940,12967.922465110001,100.04329683000105,54396.62049624
2023-11-08,18:59:02.000,312,11082864,-795,0,1699469941,12967.855102009991,100.04329683000105,54396.613509120005
2023-11-08,18:59:03.000,312,11082834,-795,0,1699469942,12967.787738909996,100.05034596000041,54396.63447048001
2023-11-08,18:59:04.000,312,11082899,-795,0,1699469943,12967.807947839996,100.12083726000128,54396.77421288001
2023-11-08,18:59:05.000,312,11082863,-795,0,1699469944,12967.794475219991,100.15608290999808,54396.781200000005
2023-11-08,18:59:06.000,312,11082879,-795,0,1699469945,12967.80121153,100.2829672500011,54396.72530304001
2023-11-08,18:59:07.000,312,11082840,-795,0,1699469946,12967.747321049996,100.33231116000388,54396.45979248
2023-11-08,18:59:08.000,312,11082858,-795,0,1699469947,12967.73384842999,100.41690072000347,54396.6414576
2023-11-08,18:59:09.000,312,11082855,-795,0,1699469948,12967.69343056999,100.50853941000241,54396.65543184001
2023-11-08,18:59:10.000,312,11082842,-795,0,1699469949,12967.767529979996,100.53673592999985,54396.57857352
2023-11-08,18:59:11.000,312,11082887,-795,0,1699469950,12967.67995795,100.64247288000479,54396.515689440006
2023-11-08,18:59:12.000,312,11082876,-795,0,1699469951,12967.71363949999,100.76230809000117,54396.41786976001
2023-11-08,18:59:13.000,312,11082887,-795,0,1699469952,12967.65974902,100.78345547999925,54396.38293416
2023-11-08,18:59:14.000,312,11082855,-795,0,1699469953,12967.63954009,100.9032906900029,54396.2921016
2023-11-08,18:59:15.000,312,11082859,-795,0,1699469954,12967.49807758,101.02312589999929,54396.36895992001
2023-11-08,18:59:16.000,312,11082833,-795,0,1699469955,12967.41724186,101.15705937000166,54396.3619728
2023-11-08,18:59:17.000,312,11082820,-795,0,1699469956,12967.255570419999,101.27689457999804,54396.36895992001
2023-11-08,18:59:18.000,312,11082884,-795,0,1699469957,12967.080426359993,101.43902456999785,54396.180307680006
2023-11-08,18:59:19.000,312,11082874,-795,0,1699469958,12966.945700160002,101.55181065000215,54396.180307680006
2023-11-08,18:59:20.000,312,11082880,-795,0,1699469959,12966.979381709993,101.6434493400011,54396.30607584
2023-11-08,18:59:21.000,312,11082833,-795,0,1699469960,12966.965909090002,101.75623541999812,54396.17332056001
2023-11-08,18:59:22.000,312,11082823,-795,0,1699469961,12966.959172779993,101.80557933000091,54396.159346320004
2023-11-08,18:59:23.000,312,11082797,-795,0,1699469962,12966.959172779993,101.91131627999857,54396.19428192
2023-11-08,18:59:24.000,312,11082779,-795,0,1699469963,12967.013063259998,101.90426714999921,54396.20126904001
2023-11-08,18:59:25.000,312,11082819,-795,0,1699469964,12967.114107909998,101.87607063000178,54396.23620464
2023-11-08,18:59:26.000,312,11082845,-795,0,1699469965,12967.242097799994,101.80557933000091,54396.14537208
2023-11-08,18:59:27.000,312,11082887,-795,0,1699469966,12967.248834109989,101.7068915100026,54396.13139784001
2023-11-08,18:59:28.000,312,11082820,-795,0,1699469967,12967.39029661999,101.67164585999853,54396.12441072
2023-11-08,18:59:29.000,312,11082856,-795,0,1699469968,12967.59238591999,101.61525282000366,54396.28511448
2023-11-08,18:59:30.000,312,11082843,-795,0,1699469969,12967.65301270999,101.50951586999872,54396.229217520005
2023-11-08,18:59:31.000,312,11082841,-795,0,1699469970,12967.666485329995,101.41787717999978,54396.28511448
2023-11-08,18:59:32.000,312,11082852,-795,0,1699469971,12967.666485329995,101.38968066000234,54396.26415312
2023-11-08,18:59:33.000,312,11082871,-795,0,1699469972,12967.605858539995,101.30509110000276,54396.16633344
2023-11-08,18:59:34.000,312,11082819,-795,0,1699469973,12967.605858539995,101.32623849000083,54396.159346320004
2023-11-08,18:59:35.000,312,11082875,-795,0,1699469974,12967.55870437,101.31918936000147,54396.28511448
2023-11-08,18:59:36.000,312,11082854,-795,0,1699469975,12967.565440679995,101.28394371000468,54396.36895992001
2023-11-08,18:59:37.000,312,11082812,-795,0,1699469976,12967.41724186,101.2486980600006,54396.20126904001
2023-11-08,18:59:38.000,312,11082870,-795,0,1699469977,12967.376823999999,101.25574718999997,54396.19428192
2023-11-08,18:59:39.000,312,11082839,-795,0,1699469978,12967.316197209999,101.31214023000211,54396.28511448
2023-11-08,18:59:40.000,312,11082798,-795,0,1699469979,12967.208416249989,101.31918936000147,54396.24319176
2023-11-08,18:59:41.000,312,11082845,-795,0,1699469980,12967.161262079993,101.32623849000083,54396.21524328
2023-11-08,18:59:42.000,312,11082856,-795,0,1699469981,12967.080426359993,101.40377892000106,54396.10344936001
2023-11-08,18:59:43.000,312,11082859,-795,0,1699469982,12967.073690049998,101.41082805000042,54396.25017888001
2023-11-08,18:59:44.000,312,11082870,-795,0,1699469983,12967.201679939993,101.47427022000193,54396.34101144001
2023-11-08,18:59:45.000,312,11082892,-795,0,1699469984,12967.255570419999,101.53066326000408,54396.396908400005
2023-11-08,18:59:46.000,312,11082892,-795,0,1699469985,12967.316197209999,101.59410542999831,54396.445818240005
2023-11-08,18:59:47.000,312,11082858,-795,0,1699469986,12967.295988279999,101.62935108000238,54396.27114024001
2023-11-08,18:59:48.000,312,11082871,-795,0,1699469987,12967.343142449994,101.69984238000325,54396.35498568
2023-11-08,18:59:49.000,312,11082893,-795,0,1699469988,12967.39029661999,101.77033368000411,54396.41786976001
2023-11-08,18:59:50.000,312,11082850,-795,0,1699469989,12967.47113233999,101.84787411000434,54396.41088264
2023-11-08,18:59:51.000,312,11082896,-795,0,1699469990,12967.565440679995,101.87607063000178,54396.46677960001
2023-11-08,18:59:52.000,312,11082877,-795,0,1699469991,12967.59912223,101.91131627999857,54396.347998560006
2023-11-08,18:59:53.000,312,11082851,-795,0,1699469992,12967.47786865,101.93951280000329,54396.24319176
2023-11-08,18:59:54.000,312,11082912,-795,0,1699469993,12967.626067469995,102.01705323000351,54396.431844
2023-11-08,18:59:55.000,312,11082852,-795,0,1699469994,12967.666485329995,102.06639713999903,54396.515689440006
2023-11-08,18:59:56.000,312,11082850,-795,0,1699469995,12967.706903189996,102.10869192000246,54396.543637920004
2023-11-08,18:59:57.000,312,11082858,-795,0,1699469996,12967.67995795,102.1368884399999,54396.48774096001
2023-11-08,18:59:58.000,312,11082911,-795,0,1699469997,12967.80121153,102.1368884399999,54396.52966368
2023-11-08,18:59:59.000,312,11082837,-795,0,1699469998,12967.956146659992,102.15803582999797,54396.711328800004
2023-11-08,19:00:00.000,312,11082816,-795,0,1699469999,12968.063927620002,102.15098669999861,54396.8161356
2023-11-08,19:00:01.000,312,11082846,-795,0,1699470000,12968.138027029992,102.14393756999925,54396.87203256001
2023-11-08,19:00:02.000,312,11082890,-795,0,1699470001,12968.205390130002,102.12983931000053,54396.93491664
2023-11-08,19:00:03.000,312,11082796,-795,0,1699470002,12968.191917509997,102.10869192000246,54396.85805832
2023-11-08,19:00:04.000,312,11082826,-795,0,1699470003,12968.286225849988,102.11574105000182,54396.96286512
2023-11-08,19:00:05.000,312,11082879,-795,0,1699470004,12968.279489539993,102.07344626999839,54397.10260752
2023-11-08,19:00:06.000,312,11082835,-795,0,1699470005,12968.367061569988,102.05934800999967,54397.20741432001
2023-11-08,19:00:07.000,312,11082825,-795,0,1699470006,12968.252544299998,102.03820062000159,54397.130556
2023-11-08,19:00:08.000,312,11082837,-795,0,1699470007,12968.373797879998,101.953611060002,54397.30523400001
2023-11-08,19:00:09.000,312,11082827,-795,0,1699470008,12968.306434779988,101.84787411000434,54397.43798928
2023-11-08,19:00:10.000,312,11082908,-795,0,1699470009,12968.299698469993,101.77033368000411,54397.50786048
2023-11-08,19:00:11.000,312,11082791,-795,0,1699470010,12968.171708579997,101.65754759999982,54397.51484760001
2023-11-08,19:00:12.000,312,11082882,-795,0,1699470011,12968.084136550002,101.5447615200028,54397.52882184
2023-11-08,19:00:13.000,312,11082866,-795,0,1699470012,12967.875310939991,101.42492630999914,54397.479912
2023-11-08,19:00:14.000,312,11082825,-795,0,1699470013,12967.794475219991,101.28394371000468,54397.48689912
2023-11-08,19:00:15.000,312,11082886,-795,0,1699470014,12967.72037581,101.13591198000358,54397.46593776
2023-11-08,19:00:16.000,312,11082873,-795,0,1699470015,12967.67322163999,100.94558546999906,54397.46593776
2023-11-08,19:00:17.000,312,11082824,-795,0,1699470016,12967.51155019999,100.81165200000396,54397.451963520005
2023-11-08,19:00:18.000,312,11082841,-795,0,1699470017,12967.383560309994,100.67066940000223,54397.41702792
2023-11-08,19:00:19.000,312,11082824,-795,0,1699470018,12967.235361489998,100.55788331999793,54397.403053680006
2023-11-08,19:00:20.000,312,11082815,-795,0,1699470019,12967.114107909998,100.41690072000347,54397.2702984
2023-11-08,19:00:21.000,312,11082890,-795,0,1699470020,12967.006326950002,100.36050768000132,54397.186452960006
2023-11-08,19:00:22.000,312,11082844,-795,0,1699470021,12966.972645399997,100.29706550999981,54396.948890880005
2023-11-08,19:00:23.000,312,11082908,-795,0,1699470022,12966.912018609997,100.21247595000023,54396.83709696
2023-11-08,19:00:24.000,312,11082863,-795,0,1699470023,12967.066953740003,100.13493552,54397.00478784
2023-11-08,19:00:25.000,312,11082902,-795,0,1699470024,12966.952436469997,100.07149334999849,54397.0257492
2023-11-08,19:00:26.000,312,11082849,-795,0,1699470025,12966.858128129992,100.04329683000105,54396.96985224001
2023-11-08,19:00:27.000,312,11082855,-795,0,1699470026,12966.58193942,100.02919857000234,54396.76023864
2023-11-08,19:00:28.000,312,11082879,-795,0,1699470027,12966.406795359995,100.06444421999913,54396.62049624
2023-11-08,19:00:29.000,312,11082901,-795,0,1699470028,12966.224914989994,100.22657420999894,54396.73927728
2023-11-08,19:00:30.000,312,11082911,-795,0,1699470029,12966.096925099999,100.37460594000004,54396.62748336
2023-11-08,19:00:31.000,312,11082877,-795,0,1699470030,12965.975671519998,100.53673592999985,54396.59953488
2023-11-08,19:00:32.000,312,11082854,-795,0,1699470031,12965.888099489988,100.72001330999774,54396.45979248
2023-11-08,19:00:33.000,312,11082901,-795,0,1699470032,12965.807263770002,100.91738895000162,54396.375947040004
2023-11-08,19:00:34.000,312,11082843,-795,0,1699470033,12965.894835799998,101.0865680700008,54396.431844
2023-11-08,19:00:35.000,312,11082808,-795,0,1699470034,12965.915044729998,101.29099284000404,54396.35498568
2023-11-08,19:00:36.000,312,11082893,-795,0,1699470035,12965.982407829993,101.48836848000064,54396.31306296
2023-11-08,19:00:37.000,312,11082820,-795,0,1699470036,12965.995880449998,101.65049847000046,54396.26415312
2023-11-08,19:00:38.000,312,11082874,-795,0,1699470037,12966.090188789989,101.79148107000219,54396.28511448
2023-11-08,19:00:39.000,312,11082870,-795,0,1699470038,12966.157551889999,101.93246367000393,54396.52966368
2023-11-08,19:00:40.000,312,11082865,-795,0,1699470039,12966.2990144,102.01000410000415,54396.55761216001
2023-11-08,19:00:41.000,312,11082840,-795,0,1699470040,12966.39332273999,102.05934800999967,54396.62049624
2023-11-08,19:00:42.000,312,11082831,-795,0,1699470041,12966.507840009996,102.11574105000182,54396.63447048001
2023-11-08,19:00:43.000,312,11082829,-795,0,1699470042,12966.629093589996,102.09459366000374,54396.70434168001
2023-11-08,19:00:44.000,312,11082854,-795,0,1699470043,12966.723401930001,102.1016427900031,54396.62748336
2023-11-08,19:00:45.000,312,11082843,-795,0,1699470044,12966.797501339992,102.08754453000438,54396.732290160006
2023-11-08,19:00:46.000,312,11082816,-795,0,1699470045,12966.999590639993,102.04524975000095,54396.86504544
2023-11-08,19:00:47.000,312,11082809,-795,0,1699470046,12967.134316839998,102.01000410000415,54397.0257492
2023-11-08,19:00:48.000,312,11082845,-795,0,1699470047,12967.316197209999,101.86197237000306,54397.130556
2023-11-08,19:00:49.000,312,11082856,-795,0,1699470048,12967.383560309994,101.72803890000068,54397.10260752
2023-11-08,19:00:50.000,312,11082811,-795,0,1699470049,12967.53849544,101.67164585999853,54397.25632416001
2023-11-08,19:00:51.000,312,11082882,-795,0,1699470050,12967.55196805999,101.50951586999872,54397.31920824
2023-11-08,19:00:52.000,312,11082872,-795,0,1699470051,12967.59912223,101.40377892000106,54397.34715672001
2023-11-08,19:00:53.000,312,11082854,-795,0,1699470052,12967.53849544,101.2486980600006,54397.333182480004
2023-11-08,19:00:54.000,312,11082849,-795,0,1699470053,12967.43071447999,101.07246981000208,54397.284272640005
2023-11-08,19:00:55.000,312,11082850,-795,0,1699470054,12967.504813889995,100.91033982000226,54397.451963520005
2023-11-08,19:00:56.000,312,11082822,-795,0,1699470055,12967.53849544,100.68476766000094,54397.57773168
2023-11-08,19:00:57.000,312,11082836,-795,0,1699470056,12967.37008768999,100.51558854000177,54397.43798928
2023-11-08,19:00:58.000,312,11082861,-795,0,1699470057,12967.316197209999,100.3464094200026,54397.3401696
2023-11-08,19:00:59.000,312,11082831,-795,0,1699470058,12967.228625179989,100.15608290999808,54397.52882184
2023-11-08,19:01:00.000,312,11082798,-795,0,1699470059,12967.188207319989,100.0362477000017,54397.45895064
2023-11-08,19:01:01.000,312,11082855,-795,0,1699470060,12967.066953740003,99.8882159700006,54397.43100216
2023-11-08,19:01:02.000,312,11082853,-795,0,1699470061,12966.938963849992,99.71903685000143,54397.36811808
2023-11-08,19:01:03.000,312,11082826,-795,0,1699470062,12966.743610860001,99.66264380999928,54397.30523400001
2023-11-08,19:01:04.000,312,11082847,-795,0,1699470063,12966.716665619992,99.59920163999777,54397.4100408
2023-11-08,19:01:05.000,312,11082853,-795,0,1699470064,12966.635829899991,99.57100512000034,54397.3401696
2023-11-08,19:01:06.000,312,11082860,-795,0,1699470065,12966.53478524999,99.62034903000313,54397.24933704
2023-11-08,19:01:07.000,312,11082866,-795,0,1699470066,12966.406795359995,99.60625077000441,54397.07465904
2023-11-08,19:01:08.000,312,11082815,-795,0,1699470067,12966.25859654,99.6414964200012,54396.90696816
2023-11-08,19:01:09.000,312,11082873,-795,0,1699470068,12966.21817868,99.62739816000249,54396.955878
2023-11-08,19:01:10.000,312,11082825,-795,0,1699470069,12966.17102450999,99.70493859000271,54396.97683936
2023-11-08,19:01:11.000,312,11082823,-795,0,1699470070,12966.049770929989,99.64854555000056,54396.8860068
2023-11-08,19:01:12.000,312,11082838,-795,0,1699470071,12965.962198899993,99.64854555000056,54396.76023864
2023-11-08,19:01:13.000,312,11082841,-795,0,1699470072,12965.820736389993,99.63444729000184,54396.70434168001
2023-11-08,19:01:14.000,312,11082848,-795,0,1699470073,12965.800527459993,99.66969293999864,54396.64844472
2023-11-08,19:01:15.000,312,11082774,-795,0,1699470074,12965.733164359997,99.72608598000079,54396.62748336
2023-11-08,19:01:16.000,312,11082860,-795,0,1699470075,12965.652328639997,99.77542989000358,54396.52966368
2023-11-08,19:01:17.000,312,11082835,-795,0,1699470076,12965.598438159992,99.88116684000124,54396.5017152
2023-11-08,19:01:18.000,312,11082856,-795,0,1699470077,12965.510866129996,99.93755988000339,54396.32005008001
2023-11-08,19:01:19.000,312,11082864,-795,0,1699470078,12965.598438159992,100.05034596000041,54396.26415312
2023-11-08,19:01:20.000,312,11082858,-795,0,1699470079,12965.746636980002,100.12083726000128,54396.41088264
2023-11-08,19:01:21.000,312,11082823,-795,0,1699470080,12965.726428050002,100.16313204000471,54396.29908872001
2023-11-08,19:01:22.000,312,11082873,-795,0,1699470081,12965.854417939998,100.2477216000043,54396.396908400005
2023-11-08,19:01:23.000,312,11082848,-795,0,1699470082,12965.854417939998,100.29706550999981,54396.28511448
2023-11-08,19:01:24.000,312,11082864,-795,0,1699470083,12965.962198899993,100.40280246000475,54396.278127360005
2023-11-08,19:01:25.000,312,11082889,-795,0,1699470084,12966.016089379998,100.45214637000026,54396.375947040004
2023-11-08,19:01:26.000,312,11082850,-795,0,1699470085,12966.090188789989,100.51558854000177,54396.42485688
2023-11-08,19:01:27.000,312,11082848,-795,0,1699470086,12966.096925099999,100.4944411500037,54396.27114024001
2023-11-08,19:01:28.000,312,11082860,-795,0,1699470087,12966.29227808999,100.55788331999793,54396.46677960001
2023-11-08,19:01:29.000,312,11082878,-795,0,1699470088,12966.51457631999,100.48739202000434,54396.66940608
2023-11-08,19:01:30.000,312,11082876,-795,0,1699470089,12966.595412039991,100.43099898000219,54396.62748336
2023-11-08,19:01:31.000,312,11082833,-795,0,1699470090,12966.743610860001,100.29706550999981,54396.70434168001
2023-11-08,19:01:32.000,312,11082846,-795,0,1699470091,12966.824446580002,100.17723030000343,54396.72530304001
2023-11-08,19:01:33.000,312,11082852,-795,0,1699470092,12966.851391819997,99.99395291999826,54396.7462644
2023-11-08,19:01:34.000,312,11082840,-795,0,1699470093,12966.925491230002,99.86001945000316,54396.77421288001
2023-11-08,19:01:35.000,312,11082857,-795,0,1699470094,12966.992854329997,99.70493859000271,54396.955878
2023-11-08,19:01:36.000,312,11082846,-795,0,1699470095,12967.100635289993,99.55690686000162,54397.03972344001
2023-11-08,19:01:37.000,312,11082831,-795,0,1699470096,12967.073690049998,99.40887513000052,54397.018762080006
2023-11-08,19:01:38.000,312,11082846,-795,0,1699470097,12967.120844219993,99.33838382999966,54397.08164616
2023-11-08,19:01:39.000,312,11082874,-795,0,1699470098,12967.080426359993,99.26789252999879,54396.90696816
2023-11-08,19:01:40.000,312,11082771,-795,0,1699470099,12967.053481119998,99.14100819000305,54397.05369768
2023-11-08,19:01:41.000,312,11082882,-795,0,1699470100,12967.040008499993,99.06346776000282,54397.10260752
2023-11-08,19:01:42.000,312,11082825,-795,0,1699470101,12966.965909090002,99.00002559000131,54397.018762080006
2023-11-08,19:01:43.000,312,11082853,-795,0,1699470102,12966.918754919992,98.90133777000301,54396.98382648
2023-11-08,19:01:44.000,312,11082837,-795,0,1699470103,12966.918754919992,98.84494473000086,54397.10260752
2023-11-08,19:01:45.000,312,11082862,-795,0,1699470104,12966.932227539997,98.81674821000342,54397.165491600004
2023-11-08,19:01:46.000,312,11082859,-795,0,1699470105,12966.905282300002,98.75330604000192,54397.20741432001
2023-11-08,19:01:47.000,312,11082821,-795,0,1699470106,12966.898545989992,98.71101125999849,54397.15850448001
2023-11-08,19:01:48.000,312,11082838,-795,0,1699470107,12966.898545989992,98.7392077800032,54397.067671920006
2023-11-08,19:01:49.000,312,11082787,-795,0,1699470108,12966.952436469997,98.64756909000425,54397.03273632
2023-11-08,19:01:50.000,312,11082862,-795,0,1699470109,12967.033272189998,98.58412692000275,54397.10260752
2023-11-08,19:01:51.000,312,11082857,-795,0,1699470110,12967.066953740003,98.49953736000316,54397.10959464001
2023-11-08,19:01:52.000,312,11082870,-795,0,1699470111,12966.885073370002,98.41494780000357,54397.067671920006
2023-11-08,19:01:53.000,312,11082807,-795,0,1699470112,12966.784028720002,98.42904606000229,54397.0257492
2023-11-08,19:01:54.000,312,11082822,-795,0,1699470113,12966.804237650002,98.53478300999996,54397.14453024
2023-11-08,19:01:55.000,312,11082846,-795,0,1699470114,12966.703193000001,98.52068475000124,54396.851071200006
2023-11-08,19:01:56.000,312,11082851,-795,0,1699470115,12966.58193942,98.54888126999867,54397.046710560004
2023-11-08,19:01:57.000,312,11082895,-795,0,1699470116,12966.5011037,98.43609519000165,54396.99081360001
2023-11-08,19:01:58.000,312,11082839,-795,0,1699470117,12966.43374059999,98.40789867000422,54396.93491664
2023-11-08,19:01:59.000,312,11082869,-795,0,1699470118,12966.305750709995,98.35855476000143,54397.03273632
2023-11-08,19:02:00.000,312,11082852,-795,0,1699470119,12966.15081557999,98.28806346000056,54396.96985224001
2023-11-08,19:02:01.000,312,11082867,-795,0,1699470120,12966.016089379998,98.27396520000184,54397.018762080006
2023-11-08,19:02:02.000,312,11082847,-795,0,1699470121,12965.780318529993,98.27396520000184,54396.96286512
2023-11-08,19:02:03.000,312,11082812,-795,0,1699470122,12965.598438159992,98.2457686800044,54396.78818712
2023-11-08,19:02:04.000,312,11082833,-795,0,1699470123,12965.456975649991,98.1823265100029,54396.732290160006
2023-11-08,19:02:05.000,312,11082852,-795,0,1699470124,12965.355930999991,98.21052303000033,54396.73927728
2023-11-08,19:02:06.000,312,11082849,-795,0,1699470125,12965.288567899996,98.23167041999841,54396.683380320006
2023-11-08,19:02:07.000,312,11082881,-795,0,1699470126,12965.16057801,98.28806346000056,54396.53665080001
2023-11-08,19:02:08.000,312,11082873,-795,0,1699470127,12965.20099587,98.20347390000097,54396.564599280005
2023-11-08,19:02:09.000,312,11082843,-795,0,1699470128,12965.227941109995,98.23871954999777,54396.60652200001
2023-11-08,19:02:10.000,312,11082860,-795,0,1699470129,12965.147105389995,98.25281781000376,54396.58556064001
2023-11-08,19:02:11.000,312,11082800,-795,0,1699470130,12965.09321490999,98.33740737000335,54396.38992128001
2023-11-08,19:02:12.000,312,11082858,-795,0,1699470131,12964.99217025999,98.3797021499995,54396.33402432
2023-11-08,19:02:13.000,312,11082870,-795,0,1699470132,12964.985433949994,98.54888126999867,54396.32005008001
2023-11-08,19:02:14.000,312,11082857,-795,0,1699470133,12965.03258811999,98.66871648000233,54396.29908872001
2023-11-08,19:02:15.000,312,11082822,-795,0,1699470134,12965.147105389995,98.80969908000407,54396.35498568
2023-11-08,19:02:16.000,312,11082868,-795,0,1699470135,12965.28183159,98.97887820000324,54396.41088264
2023-11-08,19:02:17.000,312,11082813,-795,0,1699470136,12965.36266731,99.1198607999977,54396.43883112001
2023-11-08,19:02:18.000,312,11082839,-795,0,1699470137,12965.463711960001,99.2960890500035,54396.45280536
2023-11-08,19:02:19.000,312,11082822,-795,0,1699470138,12965.443503030001,99.42297338999924,54396.396908400005
2023-11-08,19:02:20.000,312,11082838,-795,0,1699470139,12965.618647089992,99.48641556000075,54396.55761216001
2023-11-08,19:02:21.000,312,11082881,-795,0,1699470140,12965.665801260002,99.53575947000354,54396.55062504
2023-11-08,19:02:22.000,312,11082859,-795,0,1699470141,12965.679273879992,99.62034903000313,54396.58556064001
2023-11-08,19:02:23.000,312,11082786,-795,0,1699470142,12965.733164359997,99.676742069998,54396.67639320001
2023-11-08,19:02:24.000,312,11082843,-795,0,1699470143,12965.867890559988,99.66264380999928,54396.851071200006
2023-11-08,19:02:25.000,312,11082822,-795,0,1699470144,12965.888099489988,99.676742069998,54396.879019680004
2023-11-08,19:02:26.000,312,11082820,-795,0,1699470145,12965.955462589998,99.63444729000184,54396.97683936
2023-11-08,19:02:27.000,312,11082797,-795,0,1699470146,12965.901572109993,99.58510337999905,54396.92792952
2023-11-08,19:02:28.000,312,11082869,-795,0,1699470147,12965.968935209989,99.53575947000354,54397.00478784
2023-11-08,19:02:29.000,312,11082851,-795,0,1699470148,12966.090188789989,99.48641556000075,54397.116581760005
2023-11-08,19:02:30.000,312,11082882,-795,0,1699470149,12966.21817868,99.4441207800046,54397.354143840006
2023-11-08,19:02:31.000,312,11082876,-795,0,1699470150,12966.366377499995,99.40182600000117,54397.44497640001
2023-11-08,19:02:32.000,312,11082848,-795,0,1699470151,12966.42026798,99.40182600000117,54397.44497640001
2023-11-08,19:02:33.000,312,11082859,-795,0,1699470152,12966.48089477,99.38772774000245,54397.53580896
2023-11-08,19:02:34.000,312,11082888,-795,0,1699470153,12966.528048939996,99.38772774000245,54397.668564240004
2023-11-08,19:02:35.000,312,11082867,-795,0,1699470154,12966.54152156,99.40887513000052,54397.668564240004
2023-11-08,19:02:36.000,312,11082857,-795,0,1699470155,12966.49436738999,99.4441207800046,54397.67555136
2023-11-08,19:02:37.000,312,11082850,-795,0,1699470156,12966.42026798,99.45821904000331,54397.55677032
2023-11-08,19:02:38.000,312,11082882,-795,0,1699470157,12966.37311380999,99.53575947000354,54397.53580896
2023-11-08,19:02:39.000,312,11082861,-795,0,1699470158,12966.29227808999,99.51461207999819,54397.54279608001
2023-11-08,19:02:40.000,312,11082830,-795,0,1699470159,12966.386586429995,99.34543295999902,54397.64061576001
2023-11-08,19:02:41.000,312,11082817,-795,0,1699470160,12966.285541779995,99.16920471000049,54397.38907944
2023-11-08,19:02:42.000,312,11082825,-795,0,1699470161,12966.54152156,99.02822210999875,54397.451963520005
2023-11-08,19:02:43.000,312,11082877,-795,0,1699470162,12966.58193942,98.94363254999917,54397.37510520001
2023-11-08,19:02:44.000,312,11082838,-795,0,1699470163,12966.656038829991,98.90133777000301,54397.500873360004
2023-11-08,19:02:45.000,312,11082845,-795,0,1699470164,12966.5011037,98.89428864000365,54397.549783200004
2023-11-08,19:02:46.000,312,11082821,-795,0,1699470165,12966.386586429995,98.8378956000015,54397.50786048
2023-11-08,19:02:47.000,312,11082834,-795,0,1699470166,12966.15081557999,98.81674821000342,54397.36113096
2023-11-08,19:02:48.000,312,11082844,-795,0,1699470167,12965.955462589998,98.8026499500047,54397.38907944
2023-11-08,19:02:49.000,312,11082850,-715,0,1699470168,12965.881363179993,98.83084647000214,54397.46593776
2023-11-08,19:02:50.000,312,11082829,-795,0,1699470169,12965.645592330002,98.89428864000365,54397.38907944
2023-11-08,19:02:51.000,312,11082847,-795,0,1699470170,12965.571492919997,98.90838690000237,54397.31920824
2023-11-08,19:02:52.000,312,11082824,-795,0,1699470171,12965.416557789991,99.00707472000067,54397.15850448001
2023-11-08,19:02:53.000,312,11082857,-795,0,1699470172,12965.32224945,99.10576253999898,54397.03972344001
2023-11-08,19:02:54.000,312,11082847,-795,0,1699470173,12965.24141373,99.24674514000071,54396.89299392001
2023-11-08,19:02:55.000,312,11082890,-795,0,1699470174,12965.288567899996,99.31723644000158,54396.94190376001
2023-11-08,19:02:56.000,312,11082822,-795,0,1699470175,12965.32224945,99.34543295999902,54396.92094240001
2023-11-08,19:02:57.000,312,11082839,-795,0,1699470176,12965.328985759996,99.48641556000075,54396.87203256001
2023-11-08,19:02:58.000,312,11082894,-795,0,1699470177,12965.524338750001,99.53575947000354,54396.84408408001
2023-11-08,19:02:59.000,312,11082871,-795,0,1699470178,12965.632119709997,99.58510337999905,54396.90696816
2023-11-08,19:03:00.000,312,11082856,-795,0,1699470179,12965.692746499997,99.61329990000377,54396.955878
2023-11-08,19:03:01.000,312,11082837,-795,0,1699470180,12965.746636980002,99.60625077000441,54396.948890880005
2023-11-08,19:03:02.000,312,11082851,-795,0,1699470181,12965.712955429997,99.6414964200012,54396.80914848
2023-11-08,19:03:03.000,312,11082888,-795,0,1699470182,12965.861154249993,99.69788946000335,54396.97683936
2023-11-08,19:03:04.000,312,11082859,-795,0,1699470183,12966.009353069989,99.74723336999887,54397.10260752
2023-11-08,19:03:05.000,312,11082844,-795,0,1699470184,12966.11039771999,99.76838076000422,54397.22138856
2023-11-08,19:03:06.000,312,11082830,-795,0,1699470185,12966.21817868,99.78247902000294,54397.27728552001
2023-11-08,19:03:07.000,312,11082792,-795,0,1699470186,12966.25859654,99.83887205999781,54397.15850448001
2023-11-08,19:03:08.000,312,11082823,-795,0,1699470187,12966.33269594999,99.88116684000124,54397.31920824
2023-11-08,19:03:09.000,312,11082841,-795,0,1699470188,12966.406795359995,99.96575640000083,54397.41702792
2023-11-08,19:03:10.000,312,11082835,-795,0,1699470189,12966.467422149995,100.0010020500049,54397.37510520001
2023-11-08,19:03:11.000,312,11082905,-795,0,1699470190,12966.629093589996,100.05034596000041,54397.68253848001
2023-11-08,19:03:12.000,312,11082885,-795,0,1699470191,12966.723401930001,100.07854247999785,54397.549783200004
2023-11-08,19:03:13.000,312,11082833,-795,0,1699470192,12966.790765029997,100.07854247999785,54397.67555136
2023-11-08,19:03:14.000,312,11082881,-795,0,1699470193,12966.885073370002,100.07854247999785,54397.80131952
2023-11-08,19:03:15.000,312,11082858,-795,0,1699470194,12966.932227539997,100.07854247999785,54397.89215208
2023-11-08,19:03:16.000,312,11082820,-795,0,1699470195,12967.006326950002,100.12788639000064,54397.9340748
2023-11-08,19:03:17.000,312,11082886,-795,0,1699470196,12967.087162669988,100.16313204000471,54397.906126320006
2023-11-08,19:03:18.000,312,11082842,-795,0,1699470197,12967.120844219993,100.19837769000151,54397.9340748
2023-11-08,19:03:19.000,312,11082852,-795,0,1699470198,12967.255570419999,100.21247595000023,54398.12971416
2023-11-08,19:03:20.000,312,11082835,-795,0,1699470199,12967.282515659994,100.22657420999894,54398.2484952
2023-11-08,19:03:21.000,312,11082857,-795,0,1699470200,12967.43071447999,100.19837769000151,54398.22753384
2023-11-08,19:03:22.000,312,11082844,-795,0,1699470201,12967.47113233999,100.21247595000023,54398.21355960001
2023-11-08,19:03:23.000,312,11082838,-795,0,1699470202,12967.565440679995,100.02919857000234,54398.20657248
2023-11-08,19:03:24.000,312,11082810,-795,0,1699470203,12967.626067469995,99.8247737999991,54398.15766264
2023-11-08,19:03:25.000,312,11082866,-795,0,1699470204,12967.49807758,99.64854555000056,54398.1087528
2023-11-08,19:03:26.000,312,11082877,-795,0,1699470205,12967.37008768999,99.54985773000226,54398.15766264
2023-11-08,19:03:27.000,312,11082817,-795,0,1699470206,12967.215152559998,99.54985773000226,54398.33234064001
2023-11-08,19:03:28.000,312,11082816,-795,0,1699470207,12967.093898979998,99.5428086000029,54398.41618608
2023-11-08,19:03:29.000,312,11082884,-795,0,1699470208,12966.959172779993,99.49346469000011,54398.4231732
2023-11-08,19:03:30.000,312,11082859,-795,0,1699470209,12966.864864440002,99.52166121000482,54398.36727624
2023-11-08,19:03:31.000,312,11082822,-795,0,1699470210,12966.743610860001,99.50051381999947,54398.41618608
2023-11-08,19:03:32.000,312,11082833,-795,0,1699470211,12966.575203109991,99.50051381999947,54398.38125048001
2023-11-08,19:03:33.000,312,11082826,-795,0,1699470212,12966.427004289995,99.53575947000354,54398.290417920005
2023-11-08,19:03:34.000,312,11082827,-795,0,1699470213,12966.37985012,99.54985773000226,54398.38125048001
2023-11-08,19:03:35.000,312,11082830,-795,0,1699470214,12966.35964119,99.66969293999864,54398.45112168001
2023-11-08,19:03:36.000,312,11082801,-795,0,1699470215,12966.23165129999,99.74723336999887,54398.51400576
2023-11-08,19:03:37.000,312,11082837,-795,0,1699470216,12966.184497129994,99.86001945000316,54398.46509592
2023-11-08,19:03:38.000,312,11082822,-795,0,1699470217,12966.117134029999,100.00805118000426,54398.360289120006
2023-11-08,19:03:39.000,312,11082829,-795,0,1699470218,12966.17102450999,100.14903377999872,54398.47907016001
2023-11-08,19:03:40.000,312,11082857,-795,0,1699470219,12966.19123343999,100.29706550999981,54398.43714744
2023-11-08,19:03:41.000,312,11082807,-795,0,1699470220,12966.27206915999,100.42394985000283,54398.47208304
2023-11-08,19:03:42.000,312,11082819,-795,0,1699470221,12966.325959639995,100.54378505999921,54398.4231732
2023-11-08,19:03:43.000,312,11082874,-795,0,1699470222,12966.44047691,100.6918167900003,54398.46509592
2023-11-08,19:03:44.000,312,11082845,-795,0,1699470223,12966.588675729996,100.7905046099986,54398.695670880006
2023-11-08,19:03:45.000,312,11082882,-795,0,1699470224,12966.736874549992,100.83279939000204,54398.71663224001
2023-11-08,19:03:46.000,312,11082796,-795,0,1699470225,12966.851391819997,100.91738895000162,54398.76554208001
2023-11-08,19:03:47.000,312,11082819,-795,0,1699470226,12966.925491230002,100.95263459999842,54398.68169664
2023-11-08,19:03:48.000,312,11082856,-795,0,1699470227,12966.992854329997,101.00902764000057,54398.66073528
2023-11-08,19:03:49.000,312,11082809,-795,0,1699470228,12967.073690049998,100.98788025000249,54398.8074648
2023-11-08,19:03:50.000,312,11082825,-795,0,1699470229,12967.174734699998,100.99492938000185,54398.9472072
2023-11-08,19:03:51.000,312,11082865,-795,0,1699470230,12967.188207319989,100.95263459999842,54398.99611704
2023-11-08,19:03:52.000,312,11082864,-795,0,1699470231,12967.174734699998,100.93148721000034,54399.04502688
2023-11-08,19:03:53.000,312,11082878,-795,0,1699470232,12967.194943629998,100.91738895000162,54398.98214280001
2023-11-08,19:03:54.000,312,11082794,-795,0,1699470233,12967.255570419999,100.91738895000162,54399.05201400001
2023-11-08,19:03:55.000,312,11082819,-795,0,1699470234,12967.242097799994,100.98788025000249,54399.09393672
2023-11-08,19:03:56.000,312,11082870,-795,0,1699470235,12967.167998389988,101.03017502999865,54399.09393672
2023-11-08,19:03:57.000,312,11082877,-795,0,1699470236,12967.066953740003,101.17115763000038,54399.0869496
2023-11-08,19:03:58.000,312,11082817,-795,0,1699470237,12966.999590639993,101.22755067000253,54399.03803976
2023-11-08,19:03:59.000,312,11082848,-795,0,1699470238,12967.134316839998,101.34033674999955,54399.226692000004
2023-11-08,19:04:00.000,312,11082876,-795,0,1699470239,12967.167998389988,101.47427022000193,54399.31752456001
2023-11-08,19:04:01.000,312,11082860,-795,0,1699470240,12967.215152559998,101.61525282000366,54399.31752456001
2023-11-08,19:04:02.000,312,11082826,-795,0,1699470241,12967.322933519994,101.69279325000389,54399.42233136
2023-11-08,19:04:03.000,312,11082740,-795,0,1699470242,12967.289251969989,101.77033368000411,54399.28957608001
2023-11-08,19:04:04.000,312,11082794,-795,0,1699470243,12967.37008768999,101.72803890000068,54399.42931848
2023-11-08,19:04:05.000,312,11082852,-795,0,1699470244,12967.383560309994,101.76328455000476,54399.52015104
2023-11-08,19:04:06.000,312,11082852,-795,0,1699470245,12967.34987875999,101.7068915100026,54399.513163920004
2023-11-08,19:04:07.000,312,11082837,-795,0,1699470246,12967.316197209999,101.67164585999853,54399.534125280006
2023-11-08,19:04:08.000,312,11082790,-795,0,1699470247,12967.336406139999,101.60115455999767,54399.62495784001
2023-11-08,19:04:09.000,312,11082869,-795,0,1699470248,12967.34987875999,101.48836848000064,54399.77168736001
2023-11-08,19:04:10.000,312,11082854,-795,0,1699470249,12967.32966982999,101.36853327000426,54399.87649416
2023-11-08,19:04:11.000,312,11082833,-795,0,1699470250,12967.37008768999,101.2980419700034,54399.87649416
2023-11-08,19:04:12.000,312,11082823,-795,0,1699470251,12967.37008768999,101.12181372000487,54399.9952752
2023-11-08,19:04:13.000,312,11082832,-795,0,1699470252,12967.322933519994,100.99492938000185,54399.90444264
2023-11-08,19:04:14.000,312,11082849,-795,0,1699470253,12967.289251969989,100.81870113000332,54399.925404
2023-11-08,19:04:15.000,312,11082866,-795,0,1699470254,12967.309460899989,100.67066940000223,54400.14899184
2023-11-08,19:04:16.000,312,11082828,-795,0,1699470255,12967.376823999999,100.4803428899977,54400.253798640006
2023-11-08,19:04:17.000,312,11082891,-795,0,1699470256,12967.356615069999,100.31116376999853,54400.27476000001
2023-11-08,19:04:18.000,312,11082846,-795,0,1699470257,12967.376823999999,100.19837769000151,54400.232837280004
2023-11-08,19:04:19.000,312,11082877,-795,0,1699470258,12967.403769239994,100.07149334999849,54400.372579680006
2023-11-08,19:04:20.000,312,11082810,-795,0,1699470259,12967.32966982999,99.93755988000339,54400.27476000001
2023-11-08,19:04:21.000,312,11082849,-795,0,1699470260,12967.343142449994,99.86706858000252,54400.33764408
2023-11-08,19:04:22.000,312,11082891,-795,0,1699470261,12967.167998389988,99.69788946000335,54400.19790168001
2023-11-08,19:04:23.000,312,11082844,-795,0,1699470262,12967.006326950002,99.59215250999841,54400.11405624
2023-11-08,19:04:24.000,312,11082838,-795,0,1699470263,12966.945700160002,99.49346469000011,54400.33764408
2023-11-08,19:04:25.000,312,11082819,-795,0,1699470264,12966.837919199992,99.3947768700018,54400.232837280004
2023-11-08,19:04:26.000,312,11082857,-795,0,1699470265,12966.656038829991,99.38772774000245,54400.22585016001
2023-11-08,19:04:27.000,312,11082800,-795,0,1699470266,12966.39332273999,99.38772774000245,54400.065146400004
2023-11-08,19:04:28.000,312,11082857,-795,0,1699470267,12966.164288199994,99.49346469000011,54399.918416880006
2023-11-08,19:04:29.000,312,11082873,-795,0,1699470268,12965.901572109993,99.58510337999905,54399.98130096
2023-11-08,19:04:30.000,312,11082872,-795,0,1699470269,12965.692746499997,99.66969293999864,54399.80662296
2023-11-08,19:04:31.000,312,11082828,-795,0,1699470270,12965.416557789991,99.83182292999845,54399.72277752001
2023-11-08,19:04:32.000,312,11082850,-795,0,1699470271,12965.2212048,100.00805118000426,54399.562073760004
2023-11-08,19:04:33.000,312,11082839,-795,0,1699470272,12965.03258811999,100.14198464999936,54399.50617680001
2023-11-08,19:04:34.000,312,11082901,-795,0,1699470273,12964.857444059999,100.26886899000237,54399.42233136
2023-11-08,19:04:35.000,312,11082808,-795,0,1699470274,12964.722717859993,100.41690072000347,54399.38040864
2023-11-08,19:04:36.000,312,11082845,-795,0,1699470275,12964.513892249997,100.56493245000456,54399.30355032
2023-11-08,19:04:37.000,312,11082838,-795,0,1699470276,12964.352220809997,100.62132548999944,54399.28258896
2023-11-08,19:04:38.000,312,11082844,-795,0,1699470277,12964.18381306,100.6918167900003,54399.04502688
2023-11-08,19:04:39.000,312,11082863,-795,0,1699470278,12964.03561423999,100.69886591999966,54398.98912992
2023-11-08,19:04:40.000,312,11082832,-795,0,1699470279,12963.88067911,100.72706244000437,54399.0170784
2023-11-08,19:04:41.000,312,11082875,-795,0,1699470280,12963.678589809999,100.74820983000245,54398.793490560005
2023-11-08,19:04:42.000,312,11082861,-795,0,1699470281,12963.638171949999,100.76230809000117,54398.87034888
2023-11-08,19:04:43.000,312,11082839,-795,0,1699470282,12963.570808849989,100.73411157000373,54398.863361760006
2023-11-08,19:04:44.000,312,11082820,-795,0,1699470283,12963.496709439998,100.67066940000223,54398.8074648
2023-11-08,19:04:45.000,312,11082877,-795,0,1699470284,12963.503445749993,100.57903071000328,54398.793490560005
2023-11-08,19:04:46.000,312,11082858,-795,0,1699470285,12963.496709439998,100.47329375999834,54398.674709520004
2023-11-08,19:04:47.000,312,11082898,-795,0,1699470286,12963.510182059988,100.31821289999789,54398.674709520004
2023-11-08,19:04:48.000,312,11082860,-795,0,1699470287,12963.604490399994,100.20542682000087,54398.88432312001
2023-11-08,19:04:49.000,312,11082802,-795,0,1699470288,12963.705535049994,100.0010020500049,54398.88432312001
2023-11-08,19:04:50.000,312,11082820,-795,0,1699470289,12963.73248028999,99.79657728000166,54398.877336
2023-11-08,19:04:51.000,312,11082860,-795,0,1699470290,12963.79310707999,99.61329990000377,54398.71663224001
2023-11-08,19:04:52.000,312,11082851,-795,0,1699470291,12963.77289814999,99.40887513000052,54398.674709520004
2023-11-08,19:04:53.000,312,11082872,-795,0,1699470292,12963.698798739999,99.23969601000135,54398.555928480004
2023-11-08,19:04:54.000,312,11082816,-795,0,1699470293,12963.678589809999,99.09166428000026,54398.555928480004
2023-11-08,19:04:55.000,312,11082857,-795,0,1699470294,12963.658380879999,98.96477994000452,54398.78650344001
2023-11-08,19:04:56.000,312,11082864,-795,0,1699470295,12963.658380879999,98.86609211999894,54398.82143904
2023-11-08,19:04:57.000,312,11082893,-795,0,1699470296,12963.638171949999,98.83084647000214,54398.8074648
2023-11-08,19:04:58.000,312,11082896,-795,0,1699470297,12963.591017779989,98.8026499500047,54398.70964512
2023-11-08,19:04:59.000,312,11082801,-795,0,1699470298,12963.476500509998,98.75330604000192,54398.68868376001
2023-11-08,19:05:00.000,312,11082835,-795,0,1699470299,12963.523654679993,98.66166735000297,54398.793490560005
2023-11-08,19:05:01.000,312,11082865,-795,0,1699470300,12963.496709439998,98.65461822000361,54398.75855496
2023-11-08,19:05:02.000,312,11082874,-795,0,1699470301,12963.456291579998,98.59822518000146,54398.674709520004
2023-11-08,19:05:03.000,312,11082864,-795,0,1699470302,12963.348510620002,98.61232344000018,54398.555928480004
2023-11-08,19:05:04.000,312,11082851,-795,0,1699470303,12963.274411209997,98.57707779000339,54398.54195424
2023-11-08,19:05:05.000,312,11082870,-795,0,1699470304,12963.287883830002,98.56297953000467,54398.6327868
2023-11-08,19:05:06.000,312,11082887,-795,0,1699470305,12963.207048110002,98.51363562000188,54398.59086408
2023-11-08,19:05:07.000,312,11082786,-795,0,1699470306,12963.112739769997,98.5911760500021,54398.47907016001
2023-11-08,19:05:08.000,312,11082853,-795,0,1699470307,12963.119476079992,98.59822518000146,54398.35330200001
2023-11-08,19:05:09.000,312,11082884,-795,0,1699470308,12963.065585600001,98.66166735000297,54398.18561112001
2023-11-08,19:05:10.000,312,11082860,-795,0,1699470309,12962.978013569991,98.71806038999785,54398.13670128
2023-11-08,19:05:11.000,312,11082857,-795,0,1699470310,12962.978013569991,98.80969908000407,54398.20657248
2023-11-08,19:05:12.000,312,11082846,-795,0,1699470311,12962.951068329996,98.90133777000301,54398.18561112001
2023-11-08,19:05:13.000,312,11082860,-795,0,1699470312,12962.92412309,99.04232037000475,54398.073817200006
2023-11-08,19:05:14.000,312,11082924,-795,0,1699470313,12962.957804639991,99.13395906000369,54398.06683008001
2023-11-08,19:05:15.000,312,11082845,-795,0,1699470314,12962.81634212999,99.232646880002,54397.94804904001
2023-11-08,19:05:16.000,312,11082883,-795,0,1699470315,12962.79613319999,99.31723644000158,54397.87119072
2023-11-08,19:05:17.000,312,11082873,-795,0,1699470316,12962.62098914,99.43707164999796,54397.75240968
2023-11-08,19:05:18.000,312,11082871,-795,0,1699470317,12962.57383496999,99.55690686000162,54397.668564240004
2023-11-08,19:05:19.000,312,11082889,-795,0,1699470318,12962.358273049998,99.73313511000015,54397.51484760001
2023-11-08,19:05:20.000,312,11082840,-795,0,1699470319,12962.344800429993,99.89526509999996,54397.5847188
2023-11-08,19:05:21.000,312,11082838,-635,0,1699470320,12962.196601609998,100.07149334999849,54397.51484760001
2023-11-08,19:05:22.000,312,11082870,-795,0,1699470321,12962.122502199993,100.20542682000087,54397.354143840006
2023-11-08,19:05:23.000,312,11082867,-795,0,1699470322,12962.041666479992,100.37460594000004,54397.24234992
2023-11-08,19:05:24.000,312,11082866,-795,0,1699470323,12961.994512309997,100.4450972400009,54397.26331128
2023-11-08,19:05:25.000,312,11082834,-795,0,1699470324,12961.994512309997,100.593128970002,54397.24933704
2023-11-08,19:05:26.000,312,11082884,-795,0,1699470325,12962.001248619992,100.64247288000479,54397.22837568001
2023-11-08,19:05:27.000,312,11082822,-795,0,1699470326,12961.954094449997,100.69886591999966,54397.12356888
2023-11-08,19:05:28.000,312,11082871,-795,0,1699470327,12961.933885519997,100.66362027000287,54397.08164616
2023-11-08,19:05:29.000,312,11082849,-795,0,1699470328,12961.994512309997,100.6918167900003,54397.214401440004
2023-11-08,19:05:30.000,312,11082868,-795,0,1699470329,12961.981039689992,100.6565711400035,54397.2004272
2023-11-08,19:05:31.000,312,11082831,-795,0,1699470330,12961.954094449997,100.58607984000264,54397.186452960006
2023-11-08,19:05:32.000,312,11082891,-795,0,1699470331,12961.940621829992,100.53673592999985,54397.17247872
2023-11-08,19:05:33.000,312,11082829,-795,0,1699470332,12961.812631939996,100.50149028000305,54397.0956204
2023-11-08,19:05:34.000,312,11082867,-795,0,1699470333,12961.772214079996,100.38870419999876,54397.067671920006
2023-11-08,19:05:35.000,312,11082818,-795,0,1699470334,12961.778950389991,100.3464094200026,54397.22138856
2023-11-08,19:05:36.000,312,11082879,-795,0,1699470335,12961.799159319991,100.26181986000302,54397.29824688
2023-11-08,19:05:37.000,312,11082850,-795,0,1699470336,12961.74526884,100.17723030000343,54397.165491600004
2023-11-08,19:05:38.000,312,11082886,-795,0,1699470337,12961.731796219996,100.0362477000017,54397.13754312001
2023-11-08,19:05:39.000,312,11082857,-795,0,1699470338,12961.738532529991,99.97985465999955,54397.26331128
2023-11-08,19:05:40.000,312,11082862,-795,0,1699470339,12961.718323599991,99.88116684000124,54397.24234992
2023-11-08,19:05:41.000,312,11082872,-795,0,1699470340,12961.62401526,99.76133163000486,54397.22138856
2023-11-08,19:05:42.000,312,11082856,-795,0,1699470341,12961.590333709995,99.60625077000441,54397.03273632
2023-11-08,19:05:43.000,312,11082832,-795,0,1699470342,12961.46234382,99.4441207800046,54396.99081360001
2023-11-08,19:05:44.000,312,11082813,-795,0,1699470343,12961.44213489,99.28903992000414,54397.165491600004
2023-11-08,19:05:45.000,312,11082855,-795,0,1699470344,12961.448871199995,99.07756602000154,54397.116581760005
2023-11-08,19:05:46.000,312,11082864,-795,0,1699470345,12961.529706919995,98.91543603000173,54397.2004272
2023-11-08,19:05:47.000,312,11082792,-795,0,1699470346,12961.46234382,98.7392077800032,54397.08164616
2023-11-08,19:05:48.000,312,11082867,-795,0,1699470347,12961.46234382,98.61232344000018,54397.03273632
2023-11-08,19:05:49.000,312,11082876,-795,0,1699470348,12961.43539857999,98.49953736000316,54396.87203256001
2023-11-08,19:05:50.000,312,11082872,-795,0,1699470349,12961.448871199995,98.35855476000143,54396.8161356
2023-11-08,19:05:51.000,312,11082832,-795,0,1699470350,12961.529706919995,98.32330911000463,54396.96985224001
2023-11-08,19:05:52.000,312,11082872,-795,0,1699470351,12961.47581643999,98.25281781000376,54396.80216136001
2023-11-08,19:05:53.000,312,11082886,-795,0,1699470352,12961.46234382,98.2457686800044,54396.80914848
2023-11-08,19:05:54.000,312,11082930,-795,0,1699470353,12961.408453339995,98.1823265100029,54396.78818712
2023-11-08,19:05:55.000,312,11082834,-795,0,1699470354,12961.266990829994,98.16822825000418,54396.683380320006
2023-11-08,19:05:56.000,312,11082885,-795,0,1699470355,12961.206364039994,98.19642477000161,54396.50870232001
2023-11-08,19:05:57.000,312,11082897,-795,0,1699470356,12961.024483669993,98.23871954999777,54396.3619728
2023-11-08,19:05:58.000,312,11082878,-795,0,1699470357,12960.923439019993,98.30921084999864,54396.23620464
2023-11-08,19:05:59.000,312,11082837,-795,0,1699470358,12960.761767579992,98.44314432000101,54396.02659104
2023-11-08,19:06:00.000,312,11082856,-795,0,1699470359,12960.579887209991,98.49953736000316,54395.893835760005
2023-11-08,19:06:01.000,312,11082903,-795,0,1699470360,12960.54620566,98.6405199600049,54396.012616800006
2023-11-08,19:06:02.000,312,11082856,-795,0,1699470361,12960.45863362999,98.74625691000256,54395.85890016
2023-11-08,19:06:03.000,312,11082863,-795,0,1699470362,12960.21612646999,98.83084647000214,54395.621338079996
2023-11-08,19:06:04.000,312,11082887,-795,0,1699470363,12960.12181813,98.9859273300026,54395.46063432001
2023-11-08,19:06:05.000,312,11082844,-795,0,1699470364,12959.980355619999,99.25379427000007,54395.40473736
2023-11-08,19:06:06.000,312,11082890,-795,0,1699470365,12959.886047279993,99.46526817000267,54395.285956319996
2023-11-08,19:06:07.000,312,11082865,-795,0,1699470366,12959.690694290002,99.71903685000143,54395.04140712
2023-11-08,19:06:08.000,312,11082837,-795,0,1699470367,12959.677221669997,99.97280553000019,54395.0693556
2023-11-08,19:06:09.000,312,11082856,-795,0,1699470368,12959.636803809997,100.17723030000343,54395.09730408001
2023-11-08,19:06:10.000,312,11082900,-795,0,1699470369,12959.643540119992,100.40280246000475,54394.985510160004
2023-11-08,19:06:11.000,312,11082835,-795,0,1699470370,12959.555968089997,100.56493245000456,54394.95756168001
2023-11-08,19:06:12.000,312,11082861,-795,0,1699470371,12959.502077609992,100.76230809000117,54394.81083216001
2023-11-08,19:06:13.000,312,11082890,-795,0,1699470372,12959.555968089997,100.93148721000034,54394.70602536
2023-11-08,19:06:14.000,312,11082849,-795,0,1699470373,12959.582913329992,101.037224159998,54394.70602536
2023-11-08,19:06:15.000,312,11082850,-795,0,1699470374,12959.710903220002,101.13591198000358,54394.768909440005
2023-11-08,19:06:16.000,312,11082854,-795,0,1699470375,12959.798475249998,101.20640328000445,54394.782883679996
2023-11-08,19:06:17.000,312,11082848,-795,0,1699470376,12959.845629419993,101.23459980000189,54394.817819280004
2023-11-08,19:06:18.000,312,11082874,-795,0,1699470377,12959.919728829998,101.24164893000125,54394.72698672
2023-11-08,19:06:19.000,312,11082876,-795,0,1699470378,12959.919728829998,101.19935414999782,54394.78987080001
2023-11-08,19:06:20.000,312,11082849,-795,0,1699470379,12959.926465139994,101.21345241000381,54394.74794808
2023-11-08,19:06:21.000,312,11082875,-795,0,1699470380,12959.933201449989,101.20640328000445,54394.80384504
2023-11-08,19:06:22.000,312,11082832,-795,0,1699470381,12959.886047279993,101.17115763000038,54394.671089760006
2023-11-08,19:06:23.000,312,11082850,-795,0,1699470382,12959.892783589989,101.1500102400023,54394.768909440005
2023-11-08,19:06:24.000,312,11082818,-795,0,1699470383,12959.899519899998,101.13591198000358,54394.74096096001
2023-11-08,19:06:25.000,312,11082841,-795,0,1699470384,12959.960146689999,101.0865680700008,54394.950574559996
2023-11-08,19:06:26.000,312,11082835,-795,0,1699470385,12959.939937759998,101.09361720000015,54394.936600320005
2023-11-08,19:06:27.000,312,11082846,-795,0,1699470386,12959.906256209993,101.05837155000336,54394.985510160004
2023-11-08,19:06:28.000,312,11082831,-795,0,1699470387,12959.764793699993,101.11476458999823,54394.838780640006
2023-11-08,19:06:29.000,312,11082875,-795,0,1699470388,12959.710903220002,101.16410850000102,54394.85974200001
2023-11-08,19:06:30.000,312,11082851,-795,0,1699470389,12959.731112150002,101.23459980000189,54395.02743288001
2023-11-08,19:06:31.000,312,11082876,-795,0,1699470390,12959.677221669997,101.32623849000083,54395.0693556
2023-11-08,19:06:32.000,312,11082826,-795,0,1699470391,12959.670485360002,101.42492630999914,54395.02743288001
2023-11-08,19:06:33.000,312,11082850,-795,0,1699470392,12959.650276430002,101.55181065000215,54395.16018816
2023-11-08,19:06:34.000,312,11082834,-795,0,1699470393,12959.717639529998,101.6786949899979,54395.23704648
2023-11-08,19:06:35.000,312,11082777,-795,0,1699470394,12959.697430599997,101.81262846000027,54395.24403360001
2023-11-08,19:06:36.000,312,11082853,-795,0,1699470395,12959.758057389998,101.96770932000072,54395.23005936
2023-11-08,19:06:37.000,312,11082848,-795,0,1699470396,12959.852365729988,102.09459366000374,54395.23005936
2023-11-08,19:06:38.000,312,11082865,-795,0,1699470397,12959.960146689999,102.25672365000355,54395.320891920004
2023-11-08,19:06:39.000,312,11082825,-795,0,1699470398,12960.061191339999,102.34131321000314,54395.47460856
2023-11-08,19:06:40.000,312,11082855,-795,0,1699470399,12960.20265385,102.43295190000208,54395.48159568001
2023-11-08,19:06:41.000,312,11082828,-795,0,1699470400,12960.270016949995,102.4470501600008,54395.44666008
2023-11-08,19:06:42.000,312,11082839,-795,0,1699470401,12960.31717111999,102.48229581000487,54395.53749264
2023-11-08,19:06:43.000,312,11082879,-795,0,1699470402,12960.3036985,102.411804510004,54395.36281464001
2023-11-08,19:06:44.000,312,11082802,-795,0,1699470403,12960.290225879995,102.34131321000314,54395.439672960005
2023-11-08,19:06:45.000,312,11082856,-795,0,1699470404,12960.33738004999,102.24967452000419,54395.49556992
2023-11-08,19:06:46.000,312,11082836,-795,0,1699470405,12960.36432529,102.07344626999839,54395.43268584001
2023-11-08,19:06:47.000,312,11082875,-795,0,1699470406,12960.39800683999,101.89721801999985,54395.32787904
2023-11-08,19:06:48.000,312,11082854,-795,0,1699470407,12960.37779790999,101.69279325000389,54395.38377600001
2023-11-08,19:06:49.000,312,11082850,-795,0,1699470408,12960.40474315,101.46722109000257,54395.40473736
2023-11-08,19:06:50.000,312,11082884,-795,0,1699470409,12960.36432529,101.26279631999932,54395.32787904
2023-11-08,19:06:51.000,312,11082829,-795,0,1699470410,12960.350852669995,100.99492938000185,54395.23704648
2023-11-08,19:06:52.000,312,11082811,-795,0,1699470411,12960.36432529,100.77640634999989,54395.13223968
2023-11-08,19:06:53.000,312,11082856,-795,0,1699470412,12960.391270529995,100.62132548999944,54394.99249728
2023-11-08,19:06:54.000,312,11082863,-795,0,1699470413,12960.492315179996,100.47329375999834,54394.985510160004
2023-11-08,19:06:55.000,312,11082859,-795,0,1699470414,12960.579887209991,100.21247595000023,54395.006471520006
2023-11-08,19:06:56.000,312,11082856,-795,0,1699470415,12960.680931859992,100.02214944000298,54394.97852304001
2023-11-08,19:06:57.000,312,11082892,-795,0,1699470416,12960.701140789992,99.80362641000102,54394.85974200001
2023-11-08,19:06:58.000,312,11082854,-795,0,1699470417,12960.653986619996,99.69788946000335,54394.80384504
2023-11-08,19:06:59.000,312,11082822,-795,0,1699470418,12960.694404479997,99.57100512000034,54394.86672912
2023-11-08,19:07:00.000,312,11082847,-795,0,1699470419,12960.660722929992,99.48641556000075,54394.71301248001
2023-11-08,19:07:01.000,312,11082858,-795,0,1699470420,12960.600096139991,99.52166121000482,54394.83179352001
2023-11-08,19:07:02.000,312,11082824,-795,0,1699470421,12960.721349719992,99.4300225199986,54394.73397384
2023-11-08,19:07:03.000,312,11082854,-715,0,1699470422,12960.755031269997,99.38772774000245,54394.85275488
2023-11-08,19:07:04.000,312,11082847,-795,0,1699470423,12960.728086030002,99.33838382999966,54394.936600320005
2023-11-08,19:07:05.000,312,11082810,-795,0,1699470424,12960.755031269997,99.35953121999773,54395.0693556
2023-11-08,19:07:06.000,312,11082850,-795,0,1699470425,12960.755031269997,99.3313347000003,54395.09031696
2023-11-08,19:07:07.000,312,11082829,-795,0,1699470426,12960.586623520001,99.35953121999773,54394.985510160004
2023-11-08,19:07:08.000,312,11082790,-795,0,1699470427,12960.52599673,99.37362948000373,54395.07634272001
2023-11-08,19:07:09.000,312,11082862,-795,0,1699470428,12960.44516101,99.35953121999773,54395.209098
2023-11-08,19:07:10.000,312,11082869,-795,0,1699470429,12960.39800683999,99.35248208999838,54395.2789692
2023-11-08,19:07:11.000,312,11082835,-795,0,1699470430,12960.431688389996,99.41592425999988,54395.36281464001
2023-11-08,19:07:12.000,312,11082868,-795,0,1699470431,12960.32390743,99.45821904000331,54395.47460856
2023-11-08,19:07:13.000,312,11082894,-795,0,1699470432,12960.350852669995,99.43707164999796,54395.64229944
2023-11-08,19:07:14.000,312,11082836,-795,0,1699470433,12960.43842469999,99.51461207999819,54395.872874400004
2023-11-08,19:07:15.000,312,11082785,-795,0,1699470434,12960.492315179996,99.5428086000029,54395.991655440004
2023-11-08,19:07:16.000,312,11082883,-795,0,1699470435,12960.532733039996,99.51461207999819,54396.180307680006
2023-11-08,19:07:17.000,312,11082876,-795,0,1699470436,12960.539469349991,99.5428086000029,54396.19428192
2023-11-08,19:07:18.000,312,11082861,-795,0,1699470437,12960.687668170001,99.51461207999819,54396.327037200004
2023-11-08,19:07:19.000,312,11082829,-795,0,1699470438,12960.903230089993,99.53575947000354,54396.57857352
2023-11-08,19:07:20.000,312,11082901,-795,0,1699470439,12961.031219979988,99.46526817000267,54396.82312272001
2023-11-08,19:07:21.000,312,11082848,-795,0,1699470440,12961.112055699989,99.3947768700018,54397.00478784
2023-11-08,19:07:22.000,312,11082891,-795,0,1699470441,12961.246781899994,99.26789252999879,54397.186452960006
2023-11-08,19:07:23.000,312,11082824,-795,0,1699470442,12961.25351820999,99.13395906000369,54397.10260752
2023-11-08,19:07:24.000,312,11082811,-795,0,1699470443,12961.37477178999,98.95773080999788,54397.2004272
2023-11-08,19:07:25.000,312,11082882,-795,0,1699470444,12961.42192596,98.74625691000256,54397.32619536001
2023-11-08,19:07:26.000,312,11082898,-795,0,1699470445,12961.46234382,98.48543910000444,54397.36811808
2023-11-08,19:07:27.000,312,11082857,-795,0,1699470446,12961.40171703,98.25986694000312,54397.3401696
2023-11-08,19:07:28.000,312,11082896,-795,0,1699470447,12961.33435392999,97.99904912999773,54397.50786048
2023-11-08,19:07:29.000,312,11082882,-795,0,1699470448,12961.31414499999,97.82987000999856,54397.57773168
2023-11-08,19:07:30.000,312,11082834,-795,0,1699470449,12961.179418799999,97.63249437000195,54397.59170592001
2023-11-08,19:07:31.000,312,11082832,-795,0,1699470450,12961.011011049988,97.47036438000214,54397.49388624001
2023-11-08,19:07:32.000,312,11082832,-795,0,1699470451,12960.923439019993,97.28003787000489,54397.57773168
2023-11-08,19:07:33.000,312,11082837,-795,0,1699470452,12960.781976509992,97.20249744000466,54397.34715672001
2023-11-08,19:07:34.000,312,11082877,-795,0,1699470453,12960.660722929992,97.1320061400038,54397.31222112
2023-11-08,19:07:35.000,312,11082872,-795,0,1699470454,12960.620305069991,97.08971136000036,54397.39606656001
2023-11-08,19:07:36.000,312,11082837,-795,0,1699470455,12960.559678279991,97.06151484000293,54397.3401696
2023-11-08,19:07:37.000,312,11082830,-795,0,1699470456,12960.411479459995,97.08971136000036,54397.24234992
2023-11-08,19:07:38.000,312,11082850,-795,0,1699470457,12960.290225879995,97.1179078799978,54397.12356888
2023-11-08,19:07:39.000,312,11082799,-795,0,1699470458,12960.189181229995,97.17430091999995,54397.05369768
2023-11-08,19:07:40.000,312,11082882,-795,0,1699470459,12960.067927649994,97.21659570000338,54396.90696816
2023-11-08,19:07:41.000,312,11082866,-795,0,1699470460,12959.859102039998,97.30823439000233,54396.80216136001
2023-11-08,19:07:42.000,312,11082863,-795,0,1699470461,12959.677221669997,97.43511872999807,54396.6414576
2023-11-08,19:07:43.000,312,11082867,-795,0,1699470462,12959.502077609992,97.65364176000003,54396.52966368
2023-11-08,19:07:44.000,312,11082830,-795,0,1699470463,12959.353878789996,97.90036130999943,54396.62049624
2023-11-08,19:07:45.000,312,11082866,-795,0,1699470464,12959.252834139996,98.16117912000482,54396.45280536
2023-11-08,19:07:46.000,312,11082857,-795,0,1699470465,12959.171998419995,98.46429170999909,54396.36895992001
2023-11-08,19:07:47.000,312,11082832,-795,0,1699470466,12958.99685435999,98.75330604000192,54396.05453952001
2023-11-08,19:07:48.000,312,11082825,-795,0,1699470467,12959.06421746,99.05641863000346,54396.09646224
2023-11-08,19:07:49.000,312,11082804,-795,0,1699470468,12959.131580559995,99.35953121999773,54396.00562968001
2023-11-08,19:07:50.000,312,11082800,-795,0,1699470469,12959.333669859996,99.5780542499997,54396.040565280004
2023-11-08,19:07:51.000,312,11082862,-795,0,1699470470,12959.508813920002,99.76133163000486,54395.94973272
2023-11-08,19:07:52.000,312,11082829,-795,0,1699470471,12959.798475249998,99.90936335999868,54395.85191304
2023-11-08,19:07:53.000,312,11082863,-795,0,1699470472,12959.987091929994,100.06444421999913,54395.823964560004
2023-11-08,19:07:54.000,312,11082868,-795,0,1699470473,12960.350852669995,100.20542682000087,54396.040565280004
2023-11-08,19:07:55.000,312,11082791,-795,0,1699470474,12960.54620566,100.26886899000237,54396.07550088
2023-11-08,19:07:56.000,312,11082859,-795,0,1699470475,12960.748294960002,100.3464094200026,54396.012616800006
2023-11-08,19:07:57.000,312,11082829,-795,0,1699470476,12960.889757470002,100.4803428899977,54396.0475524
2023-11-08,19:07:58.000,312,11082794,-795,0,1699470477,12961.024483669993,100.57903071000328,54396.0475524
2023-11-08,19:07:59.000,312,11082862,-795,0,1699470478,12961.105319389993,100.72001330999774,54396.09646224
2023-11-08,19:08:00.000,312,11082861,-795,0,1699470479,12961.287199759994,100.82575026000268,54396.278127360005
2023-11-08,19:08:01.000,312,11082914,-795,0,1699470480,12961.388244409995,101.00902764000057,54396.30607584
2023-11-08,19:08:02.000,312,11082852,-795,0,1699470481,12961.31414499999,101.06542068000272,54396.12441072
2023-11-08,19:08:03.000,312,11082848,-795,0,1699470482,12961.368035479994,101.19935414999782,54396.12441072
2023-11-08,19:08:04.000,312,11082792,-795,0,1699470483,12961.46234382,101.29099284000404,54396.278127360005
2023-11-08,19:08:05.000,312,11082865,-795,0,1699470484,12961.47581643999,101.2980419700034,54396.29908872001
2023-11-08,19:08:06.000,312,11082843,-795,0,1699470485,12961.50276168,101.29099284000404,54396.3619728
2023-11-08,19:08:07.000,312,11082913,-795,0,1699470486,12961.489289059995,101.2980419700034,54396.34101144001
2023-11-08,19:08:08.000,312,11082805,-795,0,1699470487,12961.52297061,101.17820675999974,54396.431844
2023-11-08,19:08:09.000,312,11082885,-795,0,1699470488,12961.51623429999,101.07246981000208,54396.52267656
2023-11-08,19:08:10.000,312,11082838,-795,0,1699470489,12961.52297061,100.91033982000226,54396.59254776
2023-11-08,19:08:11.000,312,11082838,-795,0,1699470490,12961.408453339995,100.73411157000373,54396.66940608
2023-11-08,19:08:12.000,312,11082870,-795,0,1699470491,12961.368035479994,100.54378505999921,54396.63447048001
2023-11-08,19:08:13.000,312,11082805,-795,0,1699470492,12961.27372713999,100.3816550699994,54396.7462644
2023-11-08,19:08:14.000,312,11082831,-795,0,1699470493,12961.091846769988,100.14198464999936,54396.515689440006
2023-11-08,19:08:15.000,312,11082829,-795,0,1699470494,12961.085110459993,99.92346162000467,54396.80216136001
2023-11-08,19:08:16.000,312,11082875,-795,0,1699470495,12960.997538429998,99.68379120000463,54396.8860068
2023-11-08,19:08:17.000,312,11082839,-795,0,1699470496,12960.950384260002,99.51461207999819,54397.05369768
2023-11-08,19:08:18.000,312,11082886,-795,0,1699470497,12960.896493779997,99.31723644000158,54397.186452960006
2023-11-08,19:08:19.000,312,11082847,-795,0,1699470498,12960.707877100001,99.14805732000241,54397.2702984
2023-11-08,19:08:20.000,312,11082889,-795,0,1699470499,12960.667459240001,99.07756602000154,54397.13754312001
2023-11-08,19:08:21.000,312,11082803,-795,0,1699470500,12960.613568759996,98.97887820000324,54397.36113096
2023-11-08,19:08:22.000,312,11082827,-795,0,1699470501,12960.552941969996,98.96477994000452,54397.284272640005
2023-11-08,19:08:23.000,312,11082877,-795,0,1699470502,12960.519260419991,98.86609211999894,54397.451963520005
2023-11-08,19:08:24.000,312,11082855,-795,0,1699470503,12960.606832450001,98.84494473000086,54397.74542256
2023-11-08,19:08:25.000,312,11082835,-795,0,1699470504,12960.579887209991,98.78150255999935,54397.85022936001
2023-11-08,19:08:26.000,312,11082849,-795,0,1699470505,12960.627041380001,98.68986387000041,54397.9340748
2023-11-08,19:08:27.000,312,11082822,-795,0,1699470506,12960.633777689996,98.57002866000403,54397.8642036
2023-11-08,19:08:28.000,312,11082823,-795,0,1699470507,12960.788712820002,98.43609519000165,54397.94804904001
2023-11-08,19:08:29.000,312,11082805,-795,0,1699470508,12960.795449129997,98.28806346000056,54398.09477856001
2023-11-08,19:08:30.000,312,11082838,-795,0,1699470509,12960.977329499998,98.14003172999946,54398.28343080001
2023-11-08,19:08:31.000,312,11082866,-795,0,1699470510,12961.078374149998,97.92150870000478,54398.28343080001
2023-11-08,19:08:32.000,312,11082860,-795,0,1699470511,12961.132264629989,97.6888874100041,54398.26246944001
2023-11-08,19:08:33.000,312,11082835,-795,0,1699470512,12961.199627729999,97.45626612000342,54398.21355960001
2023-11-08,19:08:34.000,312,11082808,-795,0,1699470513,12961.327617619994,97.25184135000018,54398.34631488
2023-11-08,19:08:35.000,312,11082829,-795,0,1699470514,12961.32088131,97.00512180000078,54398.29740504
2023-11-08,19:08:36.000,312,11082893,-795,0,1699470515,12961.266990829994,96.85709006999969,54398.31137928001
2023-11-08,19:08:37.000,312,11082848,-795,0,1699470516,12961.199627729999,96.73020573000395,54398.36727624
2023-11-08,19:08:38.000,312,11082864,-795,0,1699470517,12961.078374149998,96.65266530000372,54398.22753384
2023-11-08,19:08:39.000,312,11082875,-795,0,1699470518,12960.835866989997,96.58217400000285,54398.08080432
2023-11-08,19:08:40.000,312,11082821,-795,0,1699470519,12960.761767579992,96.61741964999965,54398.192598240006
2023-11-08,19:08:41.000,312,11082872,-795,0,1699470520,12960.552941969996,96.61037052000029,54398.16464976001
2023-11-08,19:08:42.000,312,11082850,-795,0,1699470521,12960.371061599995,96.73020573000395,54397.99695888001
2023-11-08,19:08:43.000,312,11082876,-795,0,1699470522,12960.081400269999,96.76545138000074,54397.75240968
2023-11-08,19:08:44.000,312,11082829,-795,0,1699470523,12959.939937759998,96.91348311000183,54397.73144832001
2023-11-08,19:08:45.000,312,11082862,-795,0,1699470524,12959.825420489993,97.082662230001,54397.73144832001
2023-11-08,19:08:46.000,312,11082857,-795,0,1699470525,12959.751321080003,97.23774309000146,54397.65459
2023-11-08,19:08:47.000,312,11082858,-795,0,1699470526,12959.643540119992,97.40692221000063,54397.51484760001
2023-11-08,19:08:48.000,312,11082869,-795,0,1699470527,12959.549231780002,97.540855680003,54397.52882184
2023-11-08,19:08:49.000,312,11082864,-795,0,1699470528,12959.522286539992,97.68183828000474,54397.57773168
2023-11-08,19:08:50.000,312,11082850,-795,0,1699470529,12959.522286539992,97.85101740000391,54397.570744560006
2023-11-08,19:08:51.000,312,11082880,-795,0,1699470530,12959.434714509996,97.95675435000157,54397.53580896
2023-11-08,19:08:52.000,312,11082844,-795,0,1699470531,12959.414505579996,98.04134391000116,54397.51484760001
2023-11-08,19:08:53.000,312,11082874,-795,0,1699470532,12959.434714509996,98.09068782000395,54397.42401504001
2023-11-08,19:08:54.000,312,11082859,-795,0,1699470533,12959.454923439996,98.16822825000418,54397.45895064
2023-11-08,19:08:55.000,312,11082831,-795,0,1699470534,12959.589649640002,98.17527738000354,54397.62664152
2023-11-08,19:08:56.000,312,11082923,-795,0,1699470535,12959.710903220002,98.21757215999969,54397.75939680001
2023-11-08,19:08:57.000,312,11082847,-795,0,1699470536,12959.771530010003,98.22462128999905,54397.80830664001
2023-11-08,19:08:58.000,312,11082815,-795,0,1699470537,12959.906256209993,98.19642477000161,54397.76638392
2023-11-08,19:08:59.000,312,11082852,-795,0,1699470538,12960.061191339999,98.16822825000418,54397.87119072
2023-11-08,19:09:00.000,312,11082837,-795,0,1699470539,12960.18244492,98.14003172999946,54397.78035816001
2023-11-08,19:09:01.000,312,11082829,-795,0,1699470540,12960.40474315,98.02724565000244,54397.9690104
2023-11-08,19:09:02.000,312,11082851,-795,0,1699470541,12960.600096139991,97.97085261000029,54397.97599752001
2023-11-08,19:09:03.000,312,11082830,-795,0,1699470542,12960.829130680002,97.85806653000327,54397.80830664001
2023-11-08,19:09:04.000,312,11082845,-795,0,1699470543,12961.219836659999,97.82987000999856,54398.21355960001
2023-11-08,19:09:05.000,312,11082856,-795,0,1699470544,12961.47581643999,97.79462436000176,54398.25548232
2023-11-08,19:09:06.000,312,11082834,-795,0,1699470545,12961.805895630001,97.63249437000195,54398.388237600004
2023-11-08,19:09:07.000,312,11082825,-795,0,1699470546,12962.007984930002,97.42806959999871,54398.31137928001
2023-11-08,19:09:08.000,312,11082831,-795,0,1699470547,12962.230283159988,97.23774309000146,54398.3183664
2023-11-08,19:09:09.000,312,11082782,-795,0,1699470548,12962.425636149994,97.02626918999886,54398.43714744
2023-11-08,19:09:10.000,312,11082839,-795,0,1699470549,12962.486262939994,96.77954963999946,54398.39522472
2023-11-08,19:09:11.000,312,11082862,-795,0,1699470550,12962.54015342,96.58217400000285,54398.43714744
2023-11-08,19:09:12.000,312,11082842,-795,0,1699470551,12962.486262939994,96.32135619000474,54398.360289120006
2023-11-08,19:09:13.000,312,11082843,-795,0,1699470552,12962.479526629999,96.08873490000406,54398.35330200001
2023-11-08,19:09:14.000,312,11082807,-795,0,1699470553,12962.270701019988,95.90545751999889,54398.30439216
2023-11-08,19:09:15.000,312,11082801,-795,0,1699470554,12962.115765889997,95.64463971000077,54398.290417920005
2023-11-08,19:09:16.000,312,11082828,-795,0,1699470555,12961.853049799996,95.49660797999968,54398.15067552
2023-11-08,19:09:17.000,312,11082861,-795,0,1699470556,12961.529706919995,95.42611667999881,54398.003946000004
2023-11-08,19:09:18.000,312,11082881,-795,0,1699470557,12961.105319389993,95.34857624999859,54397.82228088
2023-11-08,19:09:19.000,312,11082859,-795,0,1699470558,12960.761767579992,95.31333060000179,54397.64061576001
2023-11-08,19:09:20.000,312,11082846,-795,0,1699470559,12960.350852669995,95.30628147000243,54397.61266728001
2023-11-08,19:09:21.000,312,11082857,-795,0,1699470560,12959.973619309989,95.32742886000051,54397.521834720006
2023-11-08,19:09:22.000,312,11082849,-795,0,1699470561,12959.522286539992,95.4754605900016,54397.354143840006
2023-11-08,19:09:23.000,312,11082812,-795,0,1699470562,12959.07769007999,95.6234923200027,54397.07465904
2023-11-08,19:09:24.000,312,11082811,-795,0,1699470563,12958.801501369999,95.77152405000379,54396.955878
2023-11-08,19:09:25.000,312,11082837,-795,0,1699470564,12958.532048970003,96.04644012000063,54396.7462644
2023-11-08,19:09:26.000,312,11082827,-795,0,1699470565,12958.404059079992,96.29315967000002,54396.59953488
2023-11-08,19:09:27.000,312,11082844,-795,0,1699470566,12958.242387639992,96.50463357000262,54396.3619728
2023-11-08,19:09:28.000,312,11082875,-795,0,1699470567,12958.181760849991,96.75135312000202,54396.347998560006
2023-11-08,19:09:29.000,312,11082816,-795,0,1699470568,12958.188497160001,96.96282702000462,54396.45979248
2023-11-08,19:09:30.000,312,11082810,-795,0,1699470569,12958.208706090001,97.20954657000402,54396.278127360005
2023-11-08,19:09:31.000,312,11082825,-795,0,1699470570,12958.303014429992,97.38577482000255,54396.23620464
2023-11-08,19:09:32.000,312,11082857,-795,0,1699470571,12958.404059079992,97.56200307000108,54396.16633344
2023-11-08,19:09:33.000,312,11082804,-795,0,1699470572,12958.410795390002,97.74528044999897,54396.110436480005
2023-11-08,19:09:34.000,312,11082859,-795,0,1699470573,12958.538785279998,97.90036130999943,54395.94973272
2023-11-08,19:09:35.000,312,11082837,-795,0,1699470574,12958.693720409989,98.0695404299986,54396.040565280004
2023-11-08,19:09:36.000,312,11082825,-795,0,1699470575,12958.882337089999,98.18937564000225,54396.10344936001
2023-11-08,19:09:37.000,312,11082854,-795,0,1699470576,12958.96317281,98.3444565000027,54396.02659104
2023-11-08,19:09:38.000,312,11082866,-795,0,1699470577,12959.091162699995,98.47134083999845,54396.0475524
2023-11-08,19:09:39.000,312,11082870,-795,0,1699470578,12959.08442639,98.52068475000124,54395.90082288
2023-11-08,19:09:40.000,312,11082822,-795,0,1699470579,12959.11810793999,98.58412692000275,54395.90082288
2023-11-08,19:09:41.000,312,11082846,-795,0,1699470580,12959.08442639,98.63347082999826,54395.95671984
2023-11-08,19:09:42.000,312,11082800,-795,0,1699470581,12959.091162699995,98.65461822000361,54395.872874400004
2023-11-08,19:09:43.000,312,11082854,-795,0,1699470582,12959.070953769995,98.69691299999977,54395.942745600005
2023-11-08,19:09:44.000,312,11082853,-795,0,1699470583,12959.06421746,98.66871648000233,54396.012616800006
2023-11-08,19:09:45.000,312,11082862,-795,0,1699470584,12958.97664542999,98.68281474000105,54396.061526640005
2023-11-08,19:09:46.000,312,11082881,-795,0,1699470585,12958.96317281,98.67576561000169,54396.03357816001
2023-11-08,19:09:47.000,312,11082863,-795,0,1699470586,12958.814973989989,98.6264216999989,54395.85890016
2023-11-08,19:09:48.000,312,11082875,-795,0,1699470587,12958.734138269989,98.54888126999867,54395.91479712001
2023-11-08,19:09:49.000,312,11082870,-795,0,1699470588,12958.740874579998,98.4924882300038,54395.942745600005
2023-11-08,19:09:50.000,312,11082868,-795,0,1699470589,12958.700456719998,98.44314432000101,54395.90781
2023-11-08,19:09:51.000,312,11082900,-795,0,1699470590,12958.693720409989,98.38675127999886,54395.91479712001
2023-11-08,19:09:52.000,312,11082845,-795,0,1699470591,12958.747610889994,98.316259979998,54395.83095168
2023-11-08,19:09:53.000,312,11082864,-795,0,1699470592,12958.734138269989,98.17527738000354,54395.90082288
2023-11-08,19:09:54.000,312,11082891,-795,0,1699470593,12958.774556129989,98.07658955999796,54396.00562968001
2023-11-08,19:09:55.000,312,11082880,-795,0,1699470594,12958.673511479989,97.90036130999943,54395.99864256
2023-11-08,19:09:56.000,312,11082849,-795,0,1699470595,12958.653302549988,97.7241330600009,54395.94973272
2023-11-08,19:09:57.000,312,11082854,-795,0,1699470596,12958.505103729993,97.65364176000003,54395.99864256
2023-11-08,19:09:58.000,312,11082857,-795,0,1699470597,12958.377113839997,97.66069088999939,54395.97069408
2023-11-08,19:09:59.000,312,11082894,-795,0,1699470598,12958.336695979997,97.59019958999852,54396.08947512
2023-11-08,19:10:00.000,312,11082859,-795,0,1699470599,12958.404059079992,97.540855680003,54396.27114024001
2023-11-08,19:10:01.000,312,11082887,-795,0,1699470600,12958.397322769997,97.4774135100015,54396.26415312
2023-11-08,19:10:02.000,312,11082846,-795,0,1699470601,12958.444476939992,97.46331525000278,54396.32005008001
2023-11-08,19:10:03.000,312,11082813,-795,0,1699470602,12958.397322769997,97.35757829999784,54396.1872948
2023-11-08,19:10:04.000,312,11082886,-795,0,1699470603,12958.336695979997,97.29413613000361,54396.02659104
2023-11-08,19:10:05.000,312,11082806,-795,0,1699470604,12958.424268009992,97.2659396099989,54396.24319176
2023-11-08,19:10:06.000,312,11082847,-795,0,1699470605,12958.518576349998,97.28708700000425,54396.30607584
2023-11-08,19:10:07.000,312,11082860,-795,0,1699470606,12958.451213250002,97.23774309000146,54396.1174236
2023-11-08,19:10:08.000,312,11082861,-795,0,1699470607,12958.457949559997,97.31528352000169,54396.159346320004
2023-11-08,19:10:09.000,312,11082864,-795,0,1699470608,12958.579203139998,97.31528352000169,54396.28511448
2023-11-08,19:10:10.000,312,11082863,-795,0,1699470609,12958.619620999998,97.41397133999999,54396.26415312
2023-11-08,19:10:11.000,312,11082859,-795,0,1699470610,12958.713929339989,97.51970828999765,54396.17332056001
2023-11-08,19:10:12.000,312,11082854,-795,0,1699470611,12958.774556129989,97.64659263000067,54396.09646224
2023-11-08,19:10:13.000,312,11082839,-795,0,1699470612,12958.761083509999,97.80872262000048,54395.95671984
2023-11-08,19:10:14.000,312,11082866,-795,0,1699470613,12958.788028749994,98.02019652000308,54395.88684864001
2023-11-08,19:10:15.000,312,11082880,-795,0,1699470614,12958.767819819994,98.22462128999905,54395.98466832001
2023-11-08,19:10:16.000,312,11082841,-795,0,1699470615,12958.700456719998,98.44314432000101,54395.93575848001
2023-11-08,19:10:17.000,312,11082846,-795,0,1699470616,12958.599412069998,98.68986387000041,54395.85191304
2023-11-08,19:10:18.000,312,11082792,-795,0,1699470617,12958.478158489997,98.96477994000452,54395.69120928
2023-11-08,19:10:19.000,312,11082837,-795,0,1699470618,12958.350168600002,99.17625383999984,54395.58640248
2023-11-08,19:10:20.000,312,11082807,-795,0,1699470619,12958.222178709992,99.50051381999947,54395.488582800004
2023-11-08,19:10:21.000,312,11082840,-795,0,1699470620,12958.141342989991,99.74723336999887,54395.40473736
2023-11-08,19:10:22.000,312,11082851,-795,0,1699470621,12957.95946261999,99.95870727000147,54395.20211088
2023-11-08,19:10:23.000,312,11082868,-795,0,1699470622,12957.851681659995,100.12788639000064,54395.1392268
2023-11-08,19:10:24.000,312,11082861,-795,0,1699470623,12957.791054869995,100.31821289999789,54395.35582752
2023-11-08,19:10:25.000,312,11082848,-795,0,1699470624,12957.67653759999,100.43099898000219,54395.25800784
2023-11-08,19:10:26.000,312,11082841,-795,0,1699470625,12957.622647119999,100.4944411500037,54395.23704648
2023-11-08,19:10:27.000,312,11082848,-795,0,1699470626,12957.514866159989,100.55788331999793,54395.03442
2023-11-08,19:10:28.000,312,11082817,-795,0,1699470627,12957.501393539998,100.64247288000479,54395.0693556
2023-11-08,19:10:29.000,312,11082832,-795,0,1699470628,12957.521602469998,100.6565711400035,54395.03442
2023-11-08,19:10:30.000,312,11082840,-795,0,1699470629,12957.514866159989,100.60722723000072,54395.03442
2023-11-08,19:10:31.000,312,11082798,-795,0,1699470630,12957.562020329999,100.57198158000392,54395.04839424001
2023-11-08,19:10:32.000,312,11082851,-795,0,1699470631,12957.63611973999,100.43804811000155,54394.90865184001
2023-11-08,19:10:33.000,312,11082885,-795,0,1699470632,12957.730428079994,100.17723030000343,54394.99948440001
2023-11-08,19:10:34.000,312,11082857,-795,0,1699470633,12957.7439007,100.02919857000234,54395.11127832
2023-11-08,19:10:35.000,312,11082825,-795,0,1699470634,12957.730428079994,100.00805118000426,54395.07634272001
2023-11-08,19:10:36.000,312,11082817,-795,0,1699470635,12957.87862689999,100.05034596000041,54395.23704648
2023-11-08,19:10:37.000,312,11082861,-795,0,1699470636,12958.04029833999,100.01510031000362,54395.25102072
2023-11-08,19:10:38.000,312,11082906,-795,0,1699470637,12958.269332880001,100.02919857000234,54395.390763120005
2023-11-08,19:10:39.000,312,11082913,-795,0,1699470638,12958.518576349998,99.95165814000211,54395.61435096
2023-11-08,19:10:40.000,312,11082835,-795,0,1699470639,12958.740874579998,99.83887205999781,54395.775054720005
2023-11-08,19:10:41.000,312,11082826,-795,0,1699470640,12958.949700189994,99.72608598000079,54395.88684864001
2023-11-08,19:10:42.000,312,11082856,-795,0,1699470641,12959.03727221999,99.62739816000249,54395.99864256
2023-11-08,19:10:43.000,312,11082810,-795,0,1699470642,12959.11810793999,99.45821904000331,54395.96370696001
2023-11-08,19:10:44.000,312,11082879,-795,0,1699470643,12959.192207349995,99.38067861000309,54396.159346320004
2023-11-08,19:10:45.000,312,11082882,-795,0,1699470644,12959.232625209996,99.32428557000094,54396.24319176
2023-11-08,19:10:46.000,312,11082882,-795,0,1699470645,12959.25957044999,99.28903992000414,54396.23620464
2023-11-08,19:10:47.000,312,11082835,-795,0,1699470646,12959.32693355,99.25379427000007,54396.2921016
2023-11-08,19:10:48.000,312,11082919,-795,0,1699470647,12959.427978200001,99.19740122999792,54396.38293416
2023-11-08,19:10:49.000,312,11082857,-795,0,1699470648,12959.488604990001,99.13395906000369,54396.50870232001
2023-11-08,19:10:50.000,312,11082836,-795,0,1699470649,12959.569440710002,99.05641863000346,54396.59953488
2023-11-08,19:10:51.000,312,11082830,-795,0,1699470650,12959.515550229997,98.92953429000045,54396.62049624
2023-11-08,19:10:52.000,312,11082825,-795,0,1699470651,12959.495341299997,98.77445343,54396.59953488
2023-11-08,19:10:53.000,312,11082835,-795,0,1699470652,12959.401032959991,98.58412692000275,54396.48774096001
2023-11-08,19:10:54.000,312,11082834,-795,0,1699470653,12959.347142480001,98.39380040999822,54396.5017152
2023-11-08,19:10:55.000,312,11082874,-795,0,1699470654,12959.299988309991,98.19642477000161,54396.58556064001
2023-11-08,19:10:56.000,312,11082878,-795,0,1699470655,12959.2258889,97.98495086999901,54396.64844472
2023-11-08,19:10:57.000,312,11082873,-795,0,1699470656,12959.06421746,97.80167349000112,54396.543637920004
2023-11-08,19:10:58.000,312,11082849,-795,0,1699470657,12958.848655539994,97.71003480000218,54396.47376672
2023-11-08,19:10:59.000,312,11082828,-795,0,1699470658,12958.639829929998,97.65364176000003,54396.431844
2023-11-08,19:11:00.000,312,11082823,-795,0,1699470659,12958.397322769997,97.61134698000387,54396.38293416
2023-11-08,19:11:01.000,312,11082847,-795,0,1699470660,12958.154815609996,97.66774001999875,54396.3619728
2023-11-08,19:11:02.000,312,11082843,-795,0,1699470661,12957.92578107,97.78052610000304,54396.25017888001
2023-11-08,19:11:03.000,312,11082850,-795,0,1699470662,12957.76410963,97.97790173999965,54396.25017888001
2023-11-08,19:11:04.000,312,11082892,-795,0,1699470663,12957.69674652999,98.16117912000482,54396.34101144001
2023-11-08,19:11:05.000,312,11082853,-795,0,1699470664,12957.61591080999,98.44314432000101,54396.03357816001
2023-11-08,19:11:06.000,312,11082847,-795,0,1699470665,12957.575492949989,98.78150255999935,54396.16633344
2023-11-08,19:11:07.000,312,11082836,-795,0,1699470666,12957.730428079994,99.05641863000346,54396.30607584
2023-11-08,19:11:08.000,312,11082848,-795,0,1699470667,12957.87862689999,99.41592425999988,54396.278127360005
2023-11-08,19:11:09.000,312,11082759,-795,0,1699470668,12958.161551919991,99.66969293999864,54396.38293416
2023-11-08,19:11:10.000,312,11082857,-795,0,1699470669,12958.383850149992,99.91641248999804,54396.46677960001
2023-11-08,19:11:11.000,312,11082874,-795,0,1699470670,12958.633093619988,100.08559161000449,54396.69036744
2023-11-08,19:11:12.000,312,11082838,-795,0,1699470671,12958.862128159999,100.2477216000043,54396.77421288001
2023-11-08,19:11:13.000,312,11082876,-795,0,1699470672,12959.12484425,100.33231116000388,54396.86504544
2023-11-08,19:11:14.000,312,11082888,-795,0,1699470673,12959.387560340001,100.3464094200026,54397.12356888
2023-11-08,19:11:15.000,312,11082795,-795,0,1699470674,12959.542495469992,100.26886899000237,54397.186452960006
2023-11-08,19:11:16.000,312,11082872,-795,0,1699470675,12959.704166909993,100.18427943000279,54397.43798928
2023-11-08,19:11:17.000,312,11082862,-795,0,1699470676,12959.845629419993,100.01510031000362,54397.54279608001
2023-11-08,19:11:18.000,312,11082908,-795,0,1699470677,12959.960146689999,99.76133163000486,54397.53580896
2023-11-08,19:11:19.000,312,11082882,-795,0,1699470678,12960.040982409999,99.48641556000075,54397.55677032
2023-11-08,19:11:20.000,312,11082885,-795,0,1699470679,12960.11508181999,99.20445036000456,54397.80830664001
2023-11-08,19:11:21.000,312,11082876,-795,0,1699470680,12960.189181229995,98.85904298999958,54398.08080432
2023-11-08,19:11:22.000,312,11082910,-795,0,1699470681,12960.189181229995,98.56297953000467,54398.20657248
2023-11-08,19:11:23.000,312,11082799,-795,0,1699470682,12959.939937759998,98.30921084999864,54398.073817200006
2023-11-08,19:11:24.000,312,11082804,-795,0,1699470683,12959.832156799988,98.01314739000372,54398.23452096001
2023-11-08,19:11:25.000,312,11082889,-795,0,1699470684,12959.643540119992,97.80167349000112,54398.32535352
2023-11-08,19:11:26.000,312,11082809,-795,0,1699470685,12959.401032959991,97.55495394000172,54398.44413456
2023-11-08,19:11:27.000,312,11082902,-795,0,1699470686,12959.050744839995,97.48446264000086,54398.35330200001
2023-11-08,19:11:28.000,312,11082872,-795,0,1699470687,12958.767819819994,97.33643090999976,54398.36727624
2023-11-08,19:11:29.000,312,11082852,-795,0,1699470688,12958.505103729993,97.32233265000104,54398.33234064001
2023-11-08,19:11:30.000,312,11082868,-795,0,1699470689,12958.343432289992,97.35052916999848,54398.40221184001
2023-11-08,19:11:31.000,312,11082816,-795,0,1699470690,12958.181760849991,97.34348003999912,54398.30439216
2023-11-08,19:11:32.000,312,11082856,-795,0,1699470691,12958.04703465,97.3293817800004,54398.26246944001
2023-11-08,19:11:33.000,312,11082876,-795,0,1699470692,12957.89883582999,97.40692221000063,54398.052855840004
2023-11-08,19:11:34.000,312,11082859,-795,0,1699470693,12957.871890589995,97.42806959999871,54398.15067552
2023-11-08,19:11:35.000,312,11082849,-795,0,1699470694,12957.79779117999,97.540855680003,54398.290417920005
2023-11-08,19:11:36.000,312,11082900,-795,0,1699470695,12957.730428079994,97.60429785000451,54398.3183664
2023-11-08,19:11:37.000,312,11082872,-795,0,1699470696,12957.562020329999,97.78052610000304,54398.20657248
2023-11-08,19:11:38.000,312,11082913,-795,0,1699470697,12957.460975679998,97.91445956999814,54398.178624
2023-11-08,19:11:39.000,312,11082816,-795,0,1699470698,12957.359931029998,97.99199999999837,54398.220546720004
2023-11-08,19:11:40.000,312,11082811,-795,0,1699470699,12957.231941140002,98.05544216999988,54398.19958536
2023-11-08,19:11:41.000,312,11082856,-795,0,1699470700,12957.083742319992,98.16822825000418,54398.20657248
2023-11-08,19:11:42.000,312,11082911,-795,0,1699470701,12956.928807190001,98.22462128999905,54398.171636880004
2023-11-08,19:11:43.000,312,11082885,-795,0,1699470702,12956.84123515999,98.2810143300012,54398.18561112001
2023-11-08,19:11:44.000,312,11082840,-795,0,1699470703,12956.962488739991,98.30921084999864,54398.40221184001
2023-11-08,19:11:45.000,312,11082794,-795,0,1699470704,12957.056797079997,98.32330911000463,54398.46509592
2023-11-08,19:11:46.000,312,11082873,-795,0,1699470705,12957.218468519997,98.28806346000056,54398.388237600004
2023-11-08,19:11:47.000,312,11082801,-795,0,1699470706,12957.407085199993,98.18937564000225,54398.44413456
2023-11-08,19:11:48.000,312,11082840,-795,0,1699470707,12957.7439007,98.07658955999796,54398.68169664
2023-11-08,19:11:49.000,312,11082845,-795,0,1699470708,12958.04029833999,97.94265609000286,54398.75855496
2023-11-08,19:11:50.000,312,11082867,-795,0,1699470709,12958.356904909997,97.73118219000025,54398.82143904
2023-11-08,19:11:51.000,312,11082861,-795,0,1699470710,12958.606148379993,97.56200307000108,54398.93323296001
2023-11-08,19:11:52.000,312,11082857,-795,0,1699470711,12958.882337089999,97.42806959999871,54398.9472072
2023-11-08,19:11:53.000,312,11082882,-795,0,1699470712,12959.0237996,97.18839917999867,54399.031052640006
2023-11-08,19:11:54.000,312,11082847,-795,0,1699470713,12959.23936151999,97.07561310000165,54399.059001120004
2023-11-08,19:11:55.000,312,11082811,-795,0,1699470714,12959.299988309991,96.96282702000462,54399.10791096
2023-11-08,19:11:56.000,312,11082875,-795,0,1699470715,12959.414505579996,96.89938485000312,54399.14284656
2023-11-08,19:11:57.000,312,11082863,-795,0,1699470716,12959.427978200001,96.8711883299984,54399.16380792
2023-11-08,19:11:58.000,312,11082849,-795,0,1699470717,12959.481868679992,96.85004094000033,54399.031052640006
2023-11-08,19:11:59.000,312,11082879,-795,0,1699470718,12959.441450819992,96.84299181000097,54399.04502688
2023-11-08,19:12:00.000,312,11082852,-795,0,1699470719,12959.401032959991,96.82889355000225,54398.93323296001
2023-11-08,19:12:01.000,312,11082835,-795,0,1699470720,12959.502077609992,96.80069703000481,54399.03803976
2023-11-08,19:12:02.000,312,11082875,-795,0,1699470721,12959.555968089997,96.75135312000202,54399.10791096
2023-11-08,19:12:03.000,312,11082892,-795,0,1699470722,12959.529022850002,96.6738126900018,54398.90528448001
2023-11-08,19:12:04.000,312,11082837,-795,0,1699470723,12959.596385949997,96.57512487000349,54398.877336
2023-11-08,19:12:05.000,312,11082837,-795,0,1699470724,12959.596385949997,96.43414227000176,54398.961181440005
2023-11-08,19:12:06.000,312,11082848,-795,0,1699470725,12959.603122259992,96.26496315000259,54398.68169664
2023-11-08,19:12:07.000,312,11082832,-795,0,1699470726,12959.562704399992,96.06053837999934,54398.695670880006
2023-11-08,19:12:08.000,312,11082840,-795,0,1699470727,12959.609858570002,95.8702118700021,54398.793490560005
2023-11-08,19:12:09.000,312,11082831,-795,0,1699470728,12959.582913329992,95.61644319000334,54398.87034888
2023-11-08,19:12:10.000,312,11082872,-795,0,1699470729,12959.461659749992,95.41906754999945,54398.84938752
2023-11-08,19:12:11.000,312,11082882,-795,0,1699470730,12959.14505318,95.22169191000285,54398.58387696
2023-11-08,19:12:12.000,312,11082867,-795,0,1699470731,12958.969909119995,95.11595495999791,54398.64676104001
2023-11-08,19:12:13.000,312,11082839,-795,0,1699470732,12958.727401959994,95.05956192000303,54398.47907016001
2023-11-08,19:12:14.000,312,11082858,-795,0,1699470733,12958.511840040002,95.0172671399996,54398.23452096001
2023-11-08,19:12:15.000,312,11082820,-795,0,1699470734,12958.410795390002,95.10185669999919,54398.220546720004
2023-11-08,19:12:16.000,312,11082887,-795,0,1699470735,12958.356904909997,95.29218321000371,54398.14368840001
2023-11-08,19:12:17.000,312,11082841,-795,0,1699470736,12958.114397749996,95.49660797999968,54398.024907360006
2023-11-08,19:12:18.000,312,11082860,-795,0,1699470737,12958.053770959996,95.77152405000379,54397.94106192
2023-11-08,19:12:19.000,312,11082872,-795,0,1699470738,12958.114397749996,95.96185056000104,54398.073817200006
2023-11-08,19:12:20.000,312,11082868,-795,0,1699470739,12958.235651329996,96.12398055000085,54398.1087528
2023-11-08,19:12:21.000,312,11082876,-795,0,1699470740,12958.464685869993,96.34955271000217,54398.08779144
2023-11-08,19:12:22.000,312,11082851,-795,0,1699470741,12958.700456719998,96.46938791999855,54398.024907360006
2023-11-08,19:12:23.000,312,11082888,-795,0,1699470742,12959.030535909995,96.63151790999837,54398.08779144
2023-11-08,19:12:24.000,312,11082848,-795,0,1699470743,12959.421241889992,96.65266530000372,54398.32535352
2023-11-08,19:12:25.000,312,11082891,-795,0,1699470744,12959.731112150002,96.70200920999923,54398.37426336
2023-11-08,19:12:26.000,312,11082843,-795,0,1699470745,12960.027509789994,96.70905833999859,54398.40221184001
2023-11-08,19:12:27.000,312,11082870,-795,0,1699470746,12960.15549967999,96.65266530000372,54398.27644368
2023-11-08,19:12:28.000,312,11082850,-795,0,1699470747,12960.249808019995,96.58922313000221,54398.26945656
2023-11-08,19:12:29.000,312,11082862,-795,0,1699470748,12960.391270529995,96.4905353100039,54398.339327760004
2023-11-08,19:12:30.000,312,11082845,-795,0,1699470749,12960.499051489991,96.41299488000368,54398.50003152001
2023-11-08,19:12:31.000,312,11082861,-795,0,1699470750,12960.499051489991,96.35660184000153,54398.50003152001
2023-11-08,19:12:32.000,312,11082840,-795,0,1699470751,12960.499051489991,96.3143070599981,54398.4231732
2023-11-08,19:12:33.000,312,11082821,-795,0,1699470752,12960.5057878,96.26496315000259,54398.43016032001
2023-11-08,19:12:34.000,312,11082919,-795,0,1699470753,12960.52599673,96.27201228000195,54398.507018640004
2023-11-08,19:12:35.000,312,11082791,-795,0,1699470754,12960.519260419991,96.3143070599981,54398.47907016001
2023-11-08,19:12:36.000,312,11082880,-795,0,1699470755,12960.579887209991,96.29315967000002,54398.458108800005
2023-11-08,19:12:37.000,312,11082821,-795,0,1699470756,12960.613568759996,96.36365097000089,54398.48605728
2023-11-08,19:12:38.000,312,11082832,-795,0,1699470757,12960.674195549997,96.32135619000474,54398.38125048001
2023-11-08,19:12:39.000,312,11082847,-795,0,1699470758,12960.721349719992,96.32135619000474,54398.37426336
2023-11-08,19:12:40.000,312,11082895,-795,0,1699470759,12960.775240199997,96.28611054000066,54398.45112168001
2023-11-08,19:12:41.000,312,11082875,-795,0,1699470760,12960.808921750002,96.180373590003,54398.6327868
2023-11-08,19:12:42.000,312,11082877,-795,0,1699470761,12960.755031269997,96.10988229000213,54398.555928480004
2023-11-08,19:12:43.000,312,11082844,-795,0,1699470762,12960.633777689996,95.95480143000168,54398.555928480004
2023-11-08,19:12:44.000,312,11082847,-795,0,1699470763,12960.579887209991,95.80676970000059,54398.5629156
2023-11-08,19:12:45.000,312,11082838,-795,0,1699470764,12960.519260419991,95.66578709999885,54398.66073528
2023-11-08,19:12:46.000,312,11082810,-795,0,1699470765,12960.43842469999,95.48955885000032,54398.625799680005
2023-11-08,19:12:47.000,312,11082872,-795,0,1699470766,12960.34411636,95.30628147000243,54398.54894136001
2023-11-08,19:12:48.000,312,11082872,-795,0,1699470767,12960.28348957,95.15120061000198,54398.52099288001
2023-11-08,19:12:49.000,312,11082839,-795,0,1699470768,12960.28348957,95.03136539999832,54398.66772240001
2023-11-08,19:12:50.000,312,11082880,-795,0,1699470769,12960.24307171,94.91153019000194,54398.6327868
2023-11-08,19:12:51.000,312,11082890,-795,0,1699470770,12960.12181813,94.7705475900002,54398.54195424
2023-11-08,19:12:52.000,312,11082857,-795,0,1699470771,12960.07466395999,94.7071054199987,54398.48605728
2023-11-08,19:12:53.000,312,11082880,-795,0,1699470772,12960.05445502999,94.63661411999783,54398.34631488
2023-11-08,19:12:54.000,312,11082857,-795,0,1699470773,12960.040982409999,94.58727021000232,54398.26246944001
2023-11-08,19:12:55.000,312,11082895,-795,0,1699470774,12960.128554439994,94.53792629999953,54398.23452096001
2023-11-08,19:12:56.000,312,11082814,-795,0,1699470775,12960.19591753999,94.47448412999802,54398.33234064001
2023-11-08,19:12:57.000,312,11082864,-795,0,1699470776,12960.28348957,94.41104196000379,54398.30439216
2023-11-08,19:12:58.000,312,11082912,-795,0,1699470777,12960.34411636,94.41104196000379,54398.25548232
2023-11-08,19:12:59.000,312,11082768,-795,0,1699470778,12960.33738004999,94.4251402200025,54398.19958536
2023-11-08,19:13:00.000,312,11082851,-795,0,1699470779,12960.472106249996,94.41809109000314,54398.15067552
2023-11-08,19:13:01.000,312,11082836,-795,0,1699470780,12960.44516101,94.40399283000443,54397.89913920001
2023-11-08,19:13:02.000,312,11082842,-795,0,1699470781,12960.674195549997,94.37579630999971,54398.10176568
2023-11-08,19:13:03.000,312,11082871,-795,0,1699470782,12960.856075919997,94.33350153000356,54398.22753384
2023-11-08,19:13:04.000,312,11082841,-795,0,1699470783,12960.997538429998,94.24186284000461,54398.28343080001
2023-11-08,19:13:05.000,312,11082802,-795,0,1699470784,12961.024483669993,94.17137154000375,54398.22753384
2023-11-08,19:13:06.000,312,11082881,-795,0,1699470785,12961.064901529993,94.05153633000009,54398.19958536
2023-11-08,19:13:07.000,312,11082859,-795,0,1699470786,12961.024483669993,93.88940634000028,54398.14368840001
2023-11-08,19:13:08.000,312,11082836,-795,0,1699470787,12960.909966400002,93.7202272200011,54398.024907360006
2023-11-08,19:13:09.000,312,11082889,-795,0,1699470788,12960.903230089993,93.62858853000216,54398.27644368
2023-11-08,19:13:10.000,312,11082848,-795,0,1699470789,12960.781976509992,93.5580972300013,54398.192598240006
2023-11-08,19:13:11.000,312,11082871,-795,0,1699470790,12960.674195549997,93.53694984000322,54398.178624
2023-11-08,19:13:12.000,312,11082831,-795,0,1699470791,12960.539469349991,93.57219549000001,54398.16464976001
2023-11-08,19:13:13.000,312,11082875,-795,0,1699470792,12960.41821576999,93.61449027000344,54398.192598240006
2023-11-08,19:13:14.000,312,11082872,-795,0,1699470793,12960.31717111999,93.69203070000367,54398.15766264
2023-11-08,19:13:15.000,312,11082799,-795,0,1699470794,12960.229599089995,93.80481678000069,54398.16464976001
2023-11-08,19:13:16.000,312,11082860,-795,0,1699470795,12960.108345509994,93.93170112000371,54398.12971416
2023-11-08,19:13:17.000,312,11082862,-795,0,1699470796,12960.03424609999,94.06563458999881,54398.13670128
2023-11-08,19:13:18.000,312,11082846,-795,0,1699470797,12959.926465139994,94.1784206700031,54397.99695888001
2023-11-08,19:13:19.000,312,11082896,-795,0,1699470798,12959.865838349993,94.33350153000356,54398.0388816
2023-11-08,19:13:20.000,312,11082872,-795,0,1699470799,12959.906256209993,94.51677891000145,54398.192598240006
2023-11-08,19:13:21.000,312,11082836,-795,0,1699470800,12959.899519899998,94.72120368000469,54398.19958536
2023-11-08,19:13:22.000,312,11082882,-795,0,1699470801,12959.912992519989,94.93267758000002,54398.18561112001
2023-11-08,19:13:23.000,312,11082870,-795,0,1699470802,12959.845629419993,95.14415148000262,54398.06683008001
2023-11-08,19:13:24.000,312,11082846,-795,0,1699470803,12959.926465139994,95.27808494999772,54398.04586872001
2023-11-08,19:13:25.000,312,11082882,-795,0,1699470804,12959.993828239989,95.4754605900016,54398.15067552
2023-11-08,19:13:26.000,312,11082865,-795,0,1699470805,12960.15549967999,95.56005015000119,54398.13670128
2023-11-08,19:13:27.000,312,11082880,-795,0,1699470806,12960.21612646999,95.6234923200027,54398.03189448
2023-11-08,19:13:28.000,312,11082878,-795,0,1699470807,12960.492315179996,95.63759058000142,54398.05984296
2023-11-08,19:13:29.000,312,11082880,-795,0,1699470808,12960.707877100001,95.58119753999927,54398.10176568
2023-11-08,19:13:30.000,312,11082836,-795,0,1699470809,12960.883021159992,95.55300102000183,54398.171636880004
2023-11-08,19:13:31.000,312,11082857,-795,0,1699470810,12961.017747359998,95.40496929000074,54398.073817200006
2023-11-08,19:13:32.000,312,11082839,-795,0,1699470811,12961.037956289998,95.24283930000092,54398.01093312
2023-11-08,19:13:33.000,312,11082871,-795,0,1699470812,12960.957120569998,95.0666110500024,54397.89215208
2023-11-08,19:13:34.000,312,11082860,-795,0,1699470813,12960.869548540002,94.82694063000235,54397.77337104
2023-11-08,19:13:35.000,312,11082852,-795,0,1699470814,12960.808921750002,94.62251585999911,54397.885164960004
2023-11-08,19:13:36.000,312,11082846,-795,0,1699470815,12960.768503890002,94.41104196000379,54397.87119072
2023-11-08,19:13:37.000,312,11082829,-795,0,1699470816,12960.687668170001,94.29825587999949,54397.78035816001
2023-11-08,19:13:38.000,312,11082883,-795,0,1699470817,12960.613568759996,94.1784206700031,54397.61266728001
2023-11-08,19:13:39.000,312,11082908,-795,0,1699470818,12960.566414590001,94.04448720000073,54397.66157712001
2023-11-08,19:13:40.000,312,11082834,-795,0,1699470819,12960.519260419991,94.03743807000137,54397.50786048
2023-11-08,19:13:41.000,312,11082830,-795,0,1699470820,12960.512524109996,94.10088024000288,54397.52882184
2023-11-08,19:13:42.000,312,11082844,-795,0,1699470821,12960.52599673,94.18546980000247,54397.34715672001
2023-11-08,19:13:43.000,312,11082887,-795,0,1699470822,12960.52599673,94.3123541399982,54397.24933704
2023-11-08,19:13:44.000,312,11082870,-795,0,1699470823,12960.627041380001,94.49563152000337,54397.284272640005
2023-11-08,19:13:45.000,312,11082837,-795,0,1699470824,12960.606832450001,94.74940020000213,54397.25632416001
2023-11-08,19:13:46.000,312,11082867,-795,0,1699470825,12960.539469349991,94.98907062000217,54397.24933704
2023-11-08,19:13:47.000,312,11082845,-795,0,1699470826,12960.22286278,95.27808494999772,54397.10959464001
2023-11-08,19:13:48.000,312,11082867,-795,0,1699470827,12959.953410379989,95.63054145000206,54397.05369768
2023-11-08,19:13:49.000,312,11082850,-795,0,1699470828,12959.643540119992,95.98299794999912,54397.067671920006
2023-11-08,19:13:50.000,312,11082850,-795,0,1699470829,12959.30672462,96.37070010000025,54397.03273632
2023-11-08,19:13:51.000,312,11082844,-795,0,1699470830,12958.94296388,96.71610746999795,54397.067671920006
2023-11-08,19:13:52.000,312,11082883,-795,0,1699470831,12958.619620999998,97.12495701000444,54396.94190376001
2023-11-08,19:13:53.000,312,11082862,-795,0,1699470832,12958.390586460002,97.49856089999957,54396.899981040006
2023-11-08,19:13:54.000,312,11082849,-795,0,1699470833,12958.262596569992,97.89331218000007,54396.98382648
2023-11-08,19:13:55.000,312,11082895,-795,0,1699470834,12957.972935239995,98.2457686800044,54397.046710560004
2023-11-08,19:13:56.000,312,11082835,-795,0,1699470835,12957.83820903999,98.54888126999867,54396.955878
2023-11-08,19:13:57.000,312,11082850,-795,0,1699470836,12957.649592359994,98.78150255999935,54396.86504544
2023-11-08,19:13:58.000,312,11082900,-795,0,1699470837,12957.63611973999,98.92248516000109,54396.948890880005
2023-11-08,19:13:59.000,312,11082860,-795,0,1699470838,12957.669801289994,98.96477994000452,54397.10959464001
2023-11-08,19:14:00.000,312,11082897,-795,0,1699470839,12957.65632866999,98.88019037999766,54397.27728552001
2023-11-08,19:14:01.000,312,11082831,-795,0,1699470840,12957.669801289994,98.76035517000128,54397.284272640005
2023-11-08,19:14:02.000,312,11082858,-795,0,1699470841,12957.669801289994,98.50658649000252,54397.37510520001
2023-11-08,19:14:03.000,312,11082865,-795,0,1699470842,12957.649592359994,98.10478608000267,54397.4100408
2023-11-08,19:14:04.000,312,11082849,-795,0,1699470843,12957.609174499994,97.68183828000474,54397.24933704
2023-11-08,19:14:05.000,312,11082829,-795,0,1699470844,12957.690010219994,97.17430091999995,54397.3401696
2023-11-08,19:14:06.000,312,11082849,-795,0,1699470845,12957.86515428,96.63151790999837,54397.49388624001
2023-11-08,19:14:07.000,312,11082886,-795,0,1699470846,12957.97967154999,96.01824360000319,54397.55677032
2023-11-08,19:14:08.000,312,11082910,-795,0,1699470847,12958.121134059991,95.46136233000288,54397.44497640001
2023-11-08,19:14:09.000,312,11082846,-755,0,1699470848,12958.208706090001,94.86923540999851,54397.451963520005
2023-11-08,19:14:10.000,312,11082836,-795,0,1699470849,12958.457949559997,94.24891197000397,54397.75240968
2023-11-08,19:14:11.000,312,11082853,-795,0,1699470850,12958.572466829988,93.69203070000367,54397.74542256
2023-11-08,19:14:12.000,312,11082803,-795,0,1699470851,12958.572466829988,93.19859160000487,54397.56375744001
2023-11-08,19:14:13.000,312,11082875,-795,0,1699470852,12958.579203139998,92.74039815000287,54397.54279608001
2023-11-08,19:14:14.000,312,11082782,-795,0,1699470853,12958.626357309993,92.38089251999918,54397.51484760001
2023-11-08,19:14:15.000,312,11082842,-795,0,1699470854,12958.592675759988,92.08482906000427,54397.479912
2023-11-08,19:14:16.000,312,11082867,-795,0,1699470855,12958.612884689988,91.90860080999846,54397.66157712001
2023-11-08,19:14:17.000,312,11082833,-795,0,1699470856,12958.532048970003,91.767618210004,54397.67555136
2023-11-08,19:14:18.000,312,11082852,-795,0,1699470857,12958.383850149992,91.76056908000464,54397.67555136
2023-11-08,19:14:19.000,312,11082842,-795,0,1699470858,12958.195233469996,91.8663060300023,54397.55677032
2023-11-08,19:14:20.000,312,11082880,-795,0,1699470859,12957.95946261999,92.07073079999827,54397.4100408
2023-11-08,19:14:21.000,312,11082862,-795,0,1699470860,12957.78431856,92.35269600000174,54397.44497640001
2023-11-08,19:14:22.000,312,11082911,-795,0,1699470861,12957.562020329999,92.7544964100016,54397.24234992
2023-11-08,19:14:23.000,312,11082825,-795,0,1699470862,12957.346458409993,93.14219856000273,54397.20741432001
2023-11-08,19:14:24.000,312,11082865,-795,0,1699470863,12957.245413759993,93.55104810000194,54397.284272640005
2023-11-08,19:14:25.000,312,11082857,-795,0,1699470864,12957.043324459992,94.08678198000416,54397.2702984
2023-11-08,19:14:26.000,312,11082823,-795,0,1699470865,12956.854707779996,94.55202455999824,54397.03972344001
2023-11-08,19:14:27.000,312,11082852,-795,0,1699470866,12956.632409549995,94.9538249699981,54396.899981040006
2023-11-08,19:14:28.000,312,11082846,-795,0,1699470867,12956.56504645,95.46136233000288,54396.87203256001
2023-11-08,19:14:29.000,312,11082834,-795,0,1699470868,12956.443792869999,95.89840838999953,54396.94190376001
2023-11-08,19:14:30.000,312,11082902,-795,0,1699470869,12956.356220839989,96.22266836999916,54396.82312272001
2023-11-08,19:14:31.000,312,11082863,-795,0,1699470870,12956.295594049989,96.56102661000477,54396.7462644
2023-11-08,19:14:32.000,312,11082835,-795,0,1699470871,12956.133922610003,96.7725005100001,54396.64844472
2023-11-08,19:14:33.000,312,11082873,-795,0,1699470872,12956.039614269997,96.97692528000334,54396.63447048001
2023-11-08,19:14:34.000,312,11082835,-795,0,1699470873,12955.877942829997,97.11085874999844,54396.71831592
2023-11-08,19:14:35.000,312,11082762,-795,0,1699470874,12955.68932615,97.15315353000187,54396.543637920004
2023-11-08,19:14:36.000,312,11082840,-795,0,1699470875,12955.44008267999,97.13905527000315,54396.46677960001
2023-11-08,19:14:37.000,312,11082889,-795,0,1699470876,12955.170630279994,97.1320061400038,54396.38992128001
2023-11-08,19:14:38.000,312,11082838,-795,0,1699470877,12955.035904079989,97.10380961999908,54396.34101144001
2023-11-08,19:14:39.000,312,11082849,-795,0,1699470878,12954.894441570003,97.04036745000485,54396.445818240005
2023-11-08,19:14:40.000,312,11082842,-795,0,1699470879,12954.874232640002,96.96987615000398,54396.45280536
2023-11-08,19:14:41.000,312,11082862,-795,0,1699470880,12954.928123119993,96.9205322400012,54396.515689440006
2023-11-08,19:14:42.000,312,11082835,-795,0,1699470881,12954.968540979993,96.89233572000376,54396.543637920004
2023-11-08,19:14:43.000,312,11082837,-795,0,1699470882,12955.083058249998,96.75135312000202,54396.36895992001
2023-11-08,19:14:44.000,312,11082818,-795,0,1699470883,12955.21778444999,96.58922313000221,54396.515689440006
2023-11-08,19:14:45.000,312,11082857,-795,0,1699470884,12955.46029160999,96.40594575000432,54396.564599280005
2023-11-08,19:14:46.000,312,11082876,-795,0,1699470885,12955.763425559991,96.22266836999916,54396.67639320001
2023-11-08,19:14:47.000,312,11082837,-795,0,1699470886,12956.026141649992,95.98299794999912,54396.70434168001
2023-11-08,19:14:48.000,312,11082887,-795,0,1699470887,12956.389902389994,95.722180140001,54396.92792952
2023-11-08,19:14:49.000,312,11082858,-795,0,1699470888,12956.76039943999,95.46136233000288,54397.165491600004
2023-11-08,19:14:50.000,312,11082864,-795,0,1699470889,12957.151105420002,95.15824974000134,54397.26331128
2023-11-08,19:14:51.000,312,11082764,-795,0,1699470890,12957.339722099998,94.86923540999851,54397.38907944
2023-11-08,19:14:52.000,312,11082883,-795,0,1699470891,12957.642856049999,94.54497542999889,54397.43798928
2023-11-08,19:14:53.000,312,11082850,-795,0,1699470892,12957.84494535,94.24186284000461,54397.521834720006
2023-11-08,19:14:54.000,312,11082884,-795,0,1699470893,12958.080716199991,93.9669467700005,54397.668564240004
2023-11-08,19:14:55.000,312,11082829,-795,0,1699470894,12958.262596569992,93.67793243999768,54397.885164960004
2023-11-08,19:14:56.000,312,11082868,-795,0,1699470895,12958.410795390002,93.43121288999828,54398.03189448
2023-11-08,19:14:57.000,312,11082844,-795,0,1699470896,12958.464685869993,93.15629682000144,54398.073817200006
2023-11-08,19:14:58.000,312,11082836,-795,0,1699470897,12958.410795390002,92.99416683000163,54398.08080432
2023-11-08,19:14:59.000,312,11082861,-795,0,1699470898,12958.296278119997,92.81088945000374,54398.15067552
2023-11-08,19:15:00.000,312,11082853,-795,0,1699470899,12957.99988047999,92.63466119999794,54398.178624
2023-11-08,19:15:01.000,312,11082879,-795,0,1699470900,12957.663064979999,92.52892425000027,54398.13670128
2023-11-08,19:15:02.000,312,11082886,-795,0,1699470901,12957.252150070002,92.40203991000453,54398.0388816
2023-11-08,19:15:03.000,312,11082876,-795,0,1699470902,12956.84797147,92.3597451300011,54397.99695888001
2023-11-08,19:15:04.000,312,11082850,-795,0,1699470903,12956.511155969994,92.3244994800043,54398.03189448
2023-11-08,19:15:05.000,312,11082873,-795,0,1699470904,12956.194549399988,92.33154861000367,54397.99695888001
2023-11-08,19:15:06.000,312,11082847,-795,0,1699470905,12955.898151759997,92.38794164999854,54397.89913920001
2023-11-08,19:15:07.000,312,11082805,-795,0,1699470906,12955.62196304999,92.43023643000197,54397.5847188
2023-11-08,19:15:08.000,312,11082830,-795,0,1699470907,12955.44681899,92.56416990000434,54397.521834720006
2023-11-08,19:15:09.000,312,11082835,-795,0,1699470908,12955.28514755,92.72629989000416,54397.43100216
2023-11-08,19:15:10.000,312,11082841,-595,0,1699470909,12955.083058249998,92.90252814000269,54397.165491600004
2023-11-08,19:15:11.000,312,11082874,-795,0,1699470910,12955.116739799989,93.12810030000401,54397.22837568001
2023-11-08,19:15:12.000,312,11082852,-795,0,1699470911,12955.029167769993,93.34662332999869,54397.046710560004
2023-11-08,19:15:13.000,312,11082871,-795,0,1699470912,12955.022431459998,93.64973592000024,54397.05369768
2023-11-08,19:15:14.000,312,11082839,-795,0,1699470913,12955.035904079989,93.93875025000307,54396.98382648
2023-11-08,19:15:15.000,312,11082810,-795,0,1699470914,12955.015695149988,94.29825587999949,54396.90696816
2023-11-08,19:15:16.000,312,11082821,-795,0,1699470915,12954.941595739998,94.65071238000382,54396.851071200006
2023-11-08,19:15:17.000,312,11082826,-795,0,1699470916,12954.820342159997,95.0172671399996,54396.613509120005
2023-11-08,19:15:18.000,312,11082832,-795,0,1699470917,12954.860760019998,95.32742886000051,54396.66940608
2023-11-08,19:15:19.000,312,11082881,-795,0,1699470918,12954.840551089997,95.6869344900042,54396.78818712
2023-11-08,19:15:20.000,312,11082822,-795,0,1699470919,12954.847287399993,95.95480143000168,54396.71831592
2023-11-08,19:15:21.000,312,11082906,-795,0,1699470920,12954.847287399993,96.27201228000195,54396.73927728
2023-11-08,19:15:22.000,312,11082864,-795,0,1699470921,12954.867496329993,96.53283009000006,54396.8161356
2023-11-08,19:15:23.000,312,11082835,-795,0,1699470922,12954.847287399993,96.71610746999795,54396.67639320001
2023-11-08,19:15:24.000,312,11082806,-795,0,1699470923,12954.934859429988,96.80774616000417,54396.84408408001
2023-11-08,19:15:25.000,312,11082865,-795,0,1699470924,12954.867496329993,96.9205322400012,54396.70434168001
2023-11-08,19:15:26.000,312,11082801,-795,0,1699470925,12955.076321939989,96.82889355000225,54397.03273632
2023-11-08,19:15:27.000,312,11082837,-795,0,1699470926,12955.163893969999,96.75135312000202,54397.14453024
2023-11-08,19:15:28.000,312,11082869,-795,0,1699470927,12955.332301719995,96.5257809600007,54397.284272640005
2023-11-08,19:15:29.000,312,11082848,-795,0,1699470928,12955.48050053999,96.33545445000345,54397.521834720006
2023-11-08,19:15:30.000,312,11082881,-795,0,1699470929,12955.60849043,96.0323418600019,54397.65459
2023-11-08,19:15:31.000,312,11082842,-795,0,1699470930,12955.790370800001,95.7574257899978,54397.85022936001
2023-11-08,19:15:32.000,312,11082889,-795,0,1699470931,12955.925096999992,95.46841146000224,54397.89215208
2023-11-08,19:15:33.000,312,11082873,-795,0,1699470932,12955.898151759997,95.263986689999,54397.98298464
2023-11-08,19:15:34.000,312,11082850,-795,0,1699470933,12955.938569619997,94.94677583999874,54398.15766264
2023-11-08,19:15:35.000,312,11082861,-795,0,1699470934,12956.032877960002,94.81284237000364,54398.36727624
2023-11-08,19:15:36.000,312,11082842,-795,0,1699470935,12956.026141649992,94.60136847000103,54398.43016032001
2023-11-08,19:15:37.000,312,11082852,-795,0,1699470936,12955.992460100002,94.41104196000379,54398.43016032001
2023-11-08,19:15:38.000,312,11082844,-795,0,1699470937,12955.925096999992,94.24186284000461,54398.576889840006
2023-11-08,19:15:39.000,312,11082823,-795,0,1699470938,12955.797107109996,94.10792937000224,54398.695670880006
2023-11-08,19:15:40.000,312,11082846,-795,0,1699470939,12955.64890829,94.07268371999817,54398.68169664
2023-11-08,19:15:41.000,312,11082855,-795,0,1699470940,12955.493973159995,93.98104502999922,54398.84938752
2023-11-08,19:15:42.000,312,11082835,-795,0,1699470941,12955.31882909999,93.93875025000307,54398.81445192001
2023-11-08,19:15:43.000,312,11082840,-795,0,1699470942,12955.116739799989,93.95989764000115,54398.92624584
2023-11-08,19:15:44.000,312,11082850,-795,0,1699470943,12955.042640389998,93.94579938000243,54399.05201400001
2023-11-08,19:15:45.000,312,11082822,-795,0,1699470944,12954.914650500003,93.97399589999986,54399.1568208
2023-11-08,19:15:46.000,312,11082882,-795,0,1699470945,12954.907914189993,94.05153633000009,54399.30355032
2023-11-08,19:15:47.000,312,11082816,-795,0,1699470946,12954.854023710002,94.22776457999862,54399.24066624001
2023-11-08,19:15:48.000,312,11082873,-795,0,1699470947,12954.874232640002,94.46743499999866,54399.25464048
2023-11-08,19:15:49.000,312,11082847,-795,0,1699470948,12954.827078469993,94.77759671999956,54399.42931848
2023-11-08,19:15:50.000,312,11082842,-795,0,1699470949,12954.806869539992,95.07366018000175,54399.52713816001
2023-11-08,19:15:51.000,312,11082867,-795,0,1699470950,12954.759715369997,95.39792016000138,54399.6109836
2023-11-08,19:15:52.000,312,11082844,-795,0,1699470951,12954.759715369997,95.65873796999949,54399.61797072
2023-11-08,19:15:53.000,312,11082827,-795,0,1699470952,12954.793396920002,95.84906448000402,54399.72277752001
2023-11-08,19:15:54.000,312,11082884,-795,0,1699470953,12954.928123119993,96.06053837999934,54399.90444264
2023-11-08,19:15:55.000,312,11082805,-795,0,1699470954,12955.015695149988,96.2156192399998,54399.9952752
2023-11-08,19:15:56.000,312,11082852,-795,0,1699470955,12955.103267179999,96.33545445000345,54400.00924944001
2023-11-08,19:15:57.000,312,11082800,-795,0,1699470956,12955.116739799989,96.42004401000304,54399.925404
2023-11-08,19:15:58.000,312,11082854,-795,0,1699470957,12955.17736658999,96.44119140000112,54399.93239112
2023-11-08,19:15:59.000,312,11082867,-795,0,1699470958,12955.157157659989,96.45528965999983,54399.8555328
2023-11-08,19:16:00.000,312,11082864,-795,0,1699470959,12955.291883859994,96.34250358000281,54400.04418504
2023-11-08,19:16:01.000,312,11082867,-795,0,1699470960,12955.312092789994,96.27201228000195,54400.10706912001
2023-11-08,19:16:02.000,312,11082849,-795,0,1699470961,12955.32556541,96.16627533000428,54400.07213352
2023-11-08,19:16:03.000,312,11082836,-795,0,1699470962,12955.150421349994,96.01824360000319,54399.89046840001
2023-11-08,19:16:04.000,312,11082827,-795,0,1699470963,12955.170630279994,95.85611361000338,54399.87649416
2023-11-08,19:16:05.000,312,11082853,-795,0,1699470964,12955.083058249998,95.73627839999972,54399.88348128
2023-11-08,19:16:06.000,312,11082871,-795,0,1699470965,12955.096530869989,95.56709928000055,54399.66688056
2023-11-08,19:16:07.000,312,11082860,-795,0,1699470966,12955.096530869989,95.3767727700033,54399.534125280006
2023-11-08,19:16:08.000,312,11082911,-795,0,1699470967,12955.28514755,95.21464278000349,54399.63893208
2023-11-08,19:16:09.000,312,11082833,-795,0,1699470968,12955.332301719995,95.11595495999791,54399.52713816001
2023-11-08,19:16:10.000,312,11082845,-795,0,1699470969,12955.44681899,94.8833336700045,54399.464254080005
2023-11-08,19:16:11.000,312,11082822,-795,0,1699470970,12955.44681899,94.79874410999764,54399.177782160004
2023-11-08,19:16:12.000,312,11082852,-795,0,1699470971,12955.62869936,94.62251585999911,54399.13585944
2023-11-08,19:16:13.000,312,11082898,-795,0,1699470972,12955.655644599996,94.53792629999953,54398.98214280001
2023-11-08,19:16:14.000,312,11082915,-795,0,1699470973,12955.830788660001,94.46743499999866,54398.98214280001
2023-11-08,19:16:15.000,312,11082859,-795,0,1699470974,12955.850997590001,94.43218935000186,54398.7725292
2023-11-08,19:16:16.000,312,11082857,-795,0,1699470975,12955.911624380002,94.4251402200025,54398.695670880006
2023-11-08,19:16:17.000,312,11082895,-795,0,1699470976,12955.978987479997,94.41809109000314,54398.695670880006
2023-11-08,19:16:18.000,312,11082874,-795,0,1699470977,12956.046350579993,94.48858239000401,54398.60483832
2023-11-08,19:16:19.000,312,11082851,-795,0,1699470978,12956.012669030002,94.52382804000081,54398.527980000006
2023-11-08,19:16:20.000,312,11082834,-795,0,1699470979,12956.032877960002,94.59431934000168,54398.25548232
2023-11-08,19:16:21.000,312,11082865,-795,0,1699470980,12956.039614269997,94.73530194000341,54398.29740504
2023-11-08,19:16:22.000,312,11082892,-795,0,1699470981,12956.005932719992,94.84808802000043,54398.03189448
2023-11-08,19:16:23.000,312,11082838,-795,0,1699470982,12956.039614269997,94.99611975000153,54398.20657248
2023-11-08,19:16:24.000,312,11082869,-795,0,1699470983,12956.120449989998,95.09480756999983,54398.22753384
2023-11-08,19:16:25.000,312,11082879,-795,0,1699470984,12956.100241059998,95.12300409000454,54398.20657248
2023-11-08,19:16:26.000,312,11082869,-795,0,1699470985,12956.093504750002,95.21464278000349,54398.122727040005
2023-11-08,19:16:27.000,312,11082858,-795,0,1699470986,12956.039614269997,95.24283930000092,54398.003946000004
2023-11-08,19:16:28.000,312,11082849,-795,0,1699470987,12956.066559509993,95.29218321000371,54398.003946000004
2023-11-08,19:16:29.000,312,11082792,-795,0,1699470988,12956.066559509993,95.36267451000458,54397.94106192
2023-11-08,19:16:30.000,312,11082853,-795,0,1699470989,12955.952042240002,95.41906754999945,54397.619654400005
2023-11-08,19:16:31.000,312,11082818,-795,0,1699470990,12955.931833310002,95.46841146000224,54397.66157712001
2023-11-08,19:16:32.000,312,11082876,-795,0,1699470991,12956.053086890002,95.6234923200027,54397.91311344
2023-11-08,19:16:33.000,312,11082823,-795,0,1699470992,12956.154131539988,95.76447492000443,54397.94106192
2023-11-08,19:16:34.000,312,11082877,-795,0,1699470993,12956.282121429998,95.89840838999953,54397.9690104
2023-11-08,19:16:35.000,312,11082762,-795,0,1699470994,12956.349484529994,95.9688996900004,54397.94106192
2023-11-08,19:16:36.000,312,11082895,-795,0,1699470995,12956.450529179994,96.12398055000085,54397.84324224
2023-11-08,19:16:37.000,312,11082877,-795,0,1699470996,12956.612200619995,96.24381576000451,54397.787345280005
2023-11-08,19:16:38.000,312,11082867,-795,0,1699470997,12956.84797147,96.41299488000368,54397.89913920001
2023-11-08,19:16:39.000,312,11082823,-795,0,1699470998,12957.029851840001,96.4623387899992,54397.84324224
2023-11-08,19:16:40.000,312,11082823,-795,0,1699470999,12957.178050659997,96.51168270000198,54397.87119072
2023-11-08,19:16:41.000,312,11082825,-795,0,1699471000,12957.427294129993,96.5257809600007,54397.99695888001
2023-11-08,19:16:42.000,312,11082866,-795,0,1699471001,12957.629383429994,96.46938791999855,54398.0388816
2023-11-08,19:16:43.000,312,11082851,-795,0,1699471002,12957.71695545999,96.30725792999874,54397.91311344
2023-11-08,19:16:44.000,312,11082858,-795,0,1699471003,12957.92578107,96.15922619999765,54397.96202328
2023-11-08,19:16:45.000,312,11082842,-795,0,1699471004,12958.073979889996,95.86316274000274,54398.01093312
2023-11-08,19:16:46.000,312,11082853,-795,0,1699471005,12958.228915020001,95.6234923200027,54398.09477856001
2023-11-08,19:16:47.000,312,11082859,-795,0,1699471006,12958.309750740002,95.24283930000092,54398.10176568
2023-11-08,19:16:48.000,312,11082852,-795,0,1699471007,12958.356904909997,94.84808802000043,54398.16464976001
2023-11-08,19:16:49.000,312,11082838,-795,0,1699471008,12958.471422180002,94.43923848000122,54398.32535352
2023-11-08,19:16:50.000,312,11082900,-795,0,1699471009,12958.410795390002,94.07268371999817,54398.37426336
2023-11-08,19:16:51.000,312,11082825,-795,0,1699471010,12958.289541810002,93.6567850499996,54398.38125048001
2023-11-08,19:16:52.000,312,11082891,-795,0,1699471011,12958.154815609996,93.24793551000039,54398.339327760004
2023-11-08,19:16:53.000,312,11082865,-795,0,1699471012,12957.932517379995,92.9518720499982,54398.360289120006
2023-11-08,19:16:54.000,312,11082898,-795,0,1699471013,12957.70348284,92.69810336999944,54398.409198960006
2023-11-08,19:16:55.000,312,11082858,-795,0,1699471014,12957.353194720003,92.42318730000261,54398.25548232
2023-11-08,19:16:56.000,312,11082852,-795,0,1699471015,12957.231941140002,92.28220470000088,54398.61182544
2023-11-08,19:16:57.000,312,11082850,-795,0,1699471016,12956.935543499996,92.21171340000001,54398.66772240001
2023-11-08,19:16:58.000,312,11082855,-795,0,1699471017,12956.612200619995,92.23286078999809,54398.66073528
2023-11-08,19:16:59.000,312,11082824,-795,0,1699471018,12956.309066669994,92.24695905000408,54398.58387696
2023-11-08,19:17:00.000,312,11082800,-795,0,1699471019,12956.113713680003,92.40908904000389,54398.695670880006
2023-11-08,19:17:01.000,312,11082858,-795,0,1699471020,12956.012669030002,92.54302250999899,54398.793490560005
2023-11-08,19:17:02.000,312,11082877,-795,0,1699471021,12955.978987479997,92.72629989000416,54398.88432312001
2023-11-08,19:17:03.000,312,11082834,-795,0,1699471022,12955.972251170002,92.87433161999797,54398.93323296001
2023-11-08,19:17:04.000,312,11082802,-795,0,1699471023,12956.120449989998,93.03646160999779,54399.0170784
2023-11-08,19:17:05.000,312,11082846,-795,0,1699471024,12956.376429769989,93.12105117000465,54399.24066624001
2023-11-08,19:17:06.000,312,11082836,-795,0,1699471025,12956.65935478999,93.2126898600036,54399.32451168
2023-11-08,19:17:07.000,312,11082847,-795,0,1699471026,12957.002906599992,93.14924769000208,54399.40835712001
2023-11-08,19:17:08.000,312,11082846,-795,0,1699471027,12957.326249479993,93.14219856000273,54399.52713816001
2023-11-08,19:17:09.000,312,11082889,-795,0,1699471028,12957.710219149994,93.01531421999971,54399.44329272
2023-11-08,19:17:10.000,312,11082891,-795,0,1699471029,12958.094188819996,92.86728248999862,54399.59002224
2023-11-08,19:17:11.000,312,11082887,-795,0,1699471030,12958.511840040002,92.63466119999794,54399.89046840001
2023-11-08,19:17:12.000,312,11082836,-795,0,1699471031,12958.734138269989,92.43023643000197,54399.7856616
2023-11-08,19:17:13.000,312,11082856,-795,0,1699471032,12959.03727221999,92.17646775000321,54399.925404
2023-11-08,19:17:14.000,312,11082879,-795,0,1699471033,12959.20567997,91.97204297999997,54400.037197920006
2023-11-08,19:17:15.000,312,11082845,-795,0,1699471034,12959.252834139996,91.78876560000208,54400.24681152001
2023-11-08,19:17:16.000,312,11082826,-795,0,1699471035,12959.28651569,91.57729169999948,54400.253798640006
2023-11-08,19:17:17.000,312,11082822,-795,0,1699471036,12959.28651569,91.49270213999989,54400.19091456
2023-11-08,19:17:18.000,312,11082849,-795,0,1699471037,12959.151789489995,91.42925996999838,54400.17694032001
2023-11-08,19:17:19.000,312,11082867,-795,0,1699471038,12958.929491259994,91.40106345000095,54399.96033960001
2023-11-08,19:17:20.000,312,11082900,-795,0,1699471039,12958.747610889994,91.45040736000374,54399.96033960001
2023-11-08,19:17:21.000,312,11082855,-795,0,1699471040,12958.538785279998,91.5561443100014,54400.00226232
2023-11-08,19:17:22.000,312,11082841,-795,0,1699471041,12958.208706090001,91.69712691000313,54399.897455520004
2023-11-08,19:17:23.000,312,11082810,-795,0,1699471042,12957.90557214,91.76056908000464,54399.7157904
2023-11-08,19:17:24.000,312,11082849,-795,0,1699471043,12957.514866159989,91.9015516799991,54399.45726696001
2023-11-08,19:17:25.000,312,11082834,-795,0,1699471044,12957.252150070002,91.97909210999933,54399.43630560001
2023-11-08,19:17:26.000,312,11082899,-795,0,1699471045,12956.874916709996,92.07777993000491,54399.45027984
2023-11-08,19:17:27.000,312,11082862,-795,0,1699471046,12956.531364899995,92.19056601000193,54399.3314988
2023-11-08,19:17:28.000,312,11082873,-795,0,1699471047,12956.140658919998,92.28220470000088,54399.20573064
2023-11-08,19:17:29.000,312,11082854,-795,0,1699471048,12955.756689249996,92.3597451300011,54399.14983368001
2023-11-08,19:17:30.000,312,11082863,-795,0,1699471049,12955.39966481999,92.4584329499994,54399.198743520006
2023-11-08,19:17:31.000,312,11082804,-795,0,1699471050,12955.015695149988,92.57826816000306,54399.079962480006
2023-11-08,19:17:32.000,312,11082839,-795,0,1699471051,12954.705824889992,92.66990685000201,54398.91925872
2023-11-08,19:17:33.000,312,11082840,-795,0,1699471052,12954.32185521999,92.78974205999839,54398.744580720006
2023-11-08,19:17:34.000,312,11082845,-795,0,1699471053,12954.05913912999,92.90957727000205,54398.68169664
2023-11-08,19:17:35.000,312,11082859,-795,0,1699471054,12953.823368279998,93.05760900000314,54398.73759360001
2023-11-08,19:17:36.000,312,11082831,-795,0,1699471055,12953.749268869993,93.20564073000423,54398.912271600006
2023-11-08,19:17:37.000,312,11082870,-795,0,1699471056,12953.708851009993,93.38891811000212,54399.00310416001
2023-11-08,19:17:38.000,312,11082871,-795,0,1699471057,12953.641487909998,93.50170418999915,54399.05201400001
2023-11-08,19:17:39.000,312,11082780,-795,0,1699471058,12953.661696839998,93.67793243999768,54398.88432312001
2023-11-08,19:17:40.000,312,11082744,-795,0,1699471059,12953.897467689989,93.7695711300039,54399.0869496
2023-11-08,19:17:41.000,312,11082859,-795,0,1699471060,12954.01872126999,93.88235721000092,54399.20573064
2023-11-08,19:17:42.000,312,11082840,-795,0,1699471061,12954.36900939,93.98104502999922,54399.226692000004
2023-11-08,19:17:43.000,312,11082877,-795,0,1699471062,12954.739506439997,93.98809415999858,54399.37342152
2023-11-08,19:17:44.000,312,11082833,-795,0,1699471063,12955.184102899999,93.903504599999,54399.59700936
2023-11-08,19:17:45.000,312,11082844,-795,0,1699471064,12955.615226739996,93.79071852000197,54399.76470024
2023-11-08,19:17:46.000,312,11082842,-795,0,1699471065,12956.005932719992,93.64973592000024,54399.90444264
2023-11-08,19:17:47.000,312,11082801,-795,0,1699471066,12956.315802979989,93.4100655000002,54399.84155856001
2023-11-08,19:17:48.000,312,11082783,-795,0,1699471067,12956.652618479995,93.10695290999865,54400.05815928001
2023-11-08,19:17:49.000,312,11082855,-795,0,1699471068,12956.935543499996,92.79679118999775,54400.19091456
2023-11-08,19:17:50.000,312,11082830,-795,0,1699471069,12957.144369109992,92.46548207999876,54400.28873424
2023-11-08,19:17:51.000,312,11082876,-795,0,1699471070,12957.191523280002,92.09187819000363,54400.29572136001
2023-11-08,19:17:52.000,312,11082856,-795,0,1699471071,12957.231941140002,91.71122517000185,54400.372579680006
2023-11-08,19:17:53.000,312,11082854,-795,0,1699471072,12957.285831619993,91.3446704099988,54400.42847664
2023-11-08,19:17:54.000,312,11082855,-795,0,1699471073,12957.184786969992,90.95696825999767,54400.54725768
2023-11-08,19:17:55.000,312,11082819,-795,0,1699471074,12957.070269700002,90.58336437000253,54400.46341224001
2023-11-08,19:17:56.000,312,11082810,-795,0,1699471075,12956.901861949991,90.25205526000354,54400.33065696
2023-11-08,19:17:57.000,312,11082836,-795,0,1699471076,12956.62567324,89.948942670002,54400.22585016001
2023-11-08,19:17:58.000,312,11082833,-795,0,1699471077,12956.403375009999,89.61763356000301,54400.100082
2023-11-08,19:17:59.000,312,11082825,-755,0,1699471078,12956.066559509993,89.32861923000019,54400.037197920006
2023-11-08,19:18:00.000,312,11082883,-795,0,1699471079,12955.749952940001,89.01140837999992,54399.96033960001
2023-11-08,19:18:01.000,312,11082901,-795,0,1699471080,12955.25820230999,88.79288534999796,54399.73675176
2023-11-08,19:18:02.000,312,11082852,-795,0,1699471081,12954.759715369997,88.60255884000071,54399.631944960005
2023-11-08,19:18:03.000,312,11082854,-795,0,1699471082,12954.16692009,88.4051832000041,54399.366434400006
2023-11-08,19:18:04.000,312,11082781,-795,0,1699471083,12953.540443259997,88.27829886000109,54399.2616276
2023-11-08,19:18:05.000,312,11082880,-795,0,1699471084,12952.785976539999,88.25715147000301,54399.03803976
2023-11-08,19:18:06.000,312,11082896,-795,0,1699471085,12952.159499709996,88.27124973000173,54398.95419432001
2023-11-08,19:18:07.000,312,11082857,-795,0,1699471086,12951.533022879994,88.39108493999811,54398.59785120001
2023-11-08,19:18:08.000,312,11082878,-795,0,1699471087,12950.906546049991,88.59550971000135,54398.53496712
2023-11-08,19:18:09.000,312,11082862,-795,0,1699471088,12950.38111386999,88.8986223000029,54398.47208304
2023-11-08,19:18:10.000,312,11082888,-795,0,1699471089,12949.862417999997,89.25107879999996,54398.388237600004
2023-11-08,19:18:11.000,312,11082782,-795,0,1699471090,12949.41108523,89.72337051000068,54398.26945656
2023-11-08,19:18:12.000,312,11082816,-795,0,1699471091,12949.087742349999,90.11107266000181,54398.15766264
2023-11-08,19:18:13.000,312,11082868,-795,0,1699471092,12948.791344709993,90.63975741000468,54397.98997176
2023-11-08,19:18:14.000,312,11082899,-795,0,1699471093,12948.885653049998,91.26008084999921,54398.122727040005
2023-11-08,19:18:15.000,312,11082881,-795,0,1699471094,12949.033851869994,91.7041760400025,54398.20657248
2023-11-08,19:18:16.000,312,11082850,-795,0,1699471095,12949.256150099995,92.04253428000084,54398.26945656
2023-11-08,19:18:17.000,312,11082843,-795,0,1699471096,12949.619910839996,92.38794164999854,54398.3183664
2023-11-08,19:18:18.000,312,11082885,-795,0,1699471097,12950.057770990003,92.62056293999922,54398.26945656
2023-11-08,19:18:19.000,312,11082860,-795,0,1699471098,12950.40805911,92.7051524999988,54398.40221184001
2023-11-08,19:18:20.000,312,11082859,-795,0,1699471099,12950.845919259991,92.66990685000201,54398.32535352
2023-11-08,19:18:21.000,312,11082848,-795,0,1699471100,12951.250097859993,92.54302250999899,54398.360289120006
2023-11-08,19:18:22.000,312,11082886,-795,0,1699471101,12951.674485389995,92.23990992000472,54398.48605728
2023-11-08,19:18:23.000,312,11082869,-795,0,1699471102,12952.01130089,91.88040429000102,54398.53496712
2023-11-08,19:18:24.000,312,11082832,-795,0,1699471103,12952.314434840002,91.4574564900031,54398.77951632
2023-11-08,19:18:25.000,312,11082850,-795,0,1699471104,12952.516524139988,90.94286999999895,54398.77951632
2023-11-08,19:18:26.000,312,11082838,-795,0,1699471105,12952.604096169998,90.41418525000336,54398.77951632
2023-11-08,19:18:27.000,312,11082801,-795,0,1699471106,12952.590623549993,89.87140224000177,54398.66073528
2023-11-08,19:18:28.000,312,11082835,-795,0,1699471107,12952.482842589998,89.30747184000211,54398.576889840006
2023-11-08,19:18:29.000,312,11082844,-795,0,1699471108,12952.381797939997,88.79288534999796,54398.60483832
2023-11-08,19:18:30.000,312,11082857,-795,0,1699471109,12952.01130089,88.38403580999875,54398.40221184001
2023-11-08,19:18:31.000,312,11082840,-795,0,1699471110,12951.64080383999,88.02453018000233,54398.48605728
2023-11-08,19:18:32.000,312,11082849,-795,0,1699471111,12951.108635349992,87.74961410999822,54398.25548232
2023-11-08,19:18:33.000,312,11082867,-795,0,1699471112,12950.50910376,87.57338585999969,54398.178624
2023-11-08,19:18:34.000,312,11082857,-795,0,1699471113,12949.896099550002,87.46764891000203,54398.16464976001
2023-11-08,19:18:35.000,312,11082820,-795,0,1699471114,12949.168578069999,87.53109108000353,54397.97599752001
2023-11-08,19:18:36.000,312,11082833,-795,0,1699471115,12948.501683379996,87.65797541999927,54397.82228088
2023-11-08,19:18:37.000,312,11082835,-795,0,1699471116,12947.679853559988,87.92584236000403,54397.5847188
2023-11-08,19:18:38.000,312,11082862,-795,0,1699471117,12947.060113039995,88.34879016000195,54397.49388624001
2023-11-08,19:18:39.000,312,11082849,-795,0,1699471118,12946.453845139993,88.85632751999947,54397.47292488001
2023-11-08,19:18:40.000,312,11082845,-795,0,1699471119,12945.9553582,89.42730704999849,54397.45895064
2023-11-08,19:18:41.000,312,11082880,-795,0,1699471120,12945.497289119994,89.9841883199988,54397.38907944
2023-11-08,19:18:42.000,312,11082877,-795,0,1699471121,12945.241309339988,90.63975741000468,54397.403053680006
2023-11-08,19:18:43.000,312,11082807,-795,0,1699471122,12945.019011110002,91.26008084999921,54397.27728552001
2023-11-08,19:18:44.000,312,11082828,-795,0,1699471123,12944.965120629997,91.84515864000423,54397.3401696
2023-11-08,19:18:45.000,312,11082857,-795,0,1699471124,12945.025747419997,92.38089251999918,54397.46593776
2023-11-08,19:18:46.000,312,11082836,-795,0,1699471125,12945.187418859998,92.81088945000374,54397.619654400005
2023-11-08,19:18:47.000,312,11082887,-795,0,1699471126,12945.355826609994,93.2126898600036,54397.64061576001
2023-11-08,19:18:48.000,312,11082833,-795,0,1699471127,12945.64548793999,93.44531115000427,54397.81529376
2023-11-08,19:18:49.000,312,11082841,-795,0,1699471128,12945.941885579996,93.6215394000028,54398.052855840004
2023-11-08,19:18:50.000,312,11082869,-795,0,1699471129,12946.157447500002,93.70612896000239,54398.15766264
2023-11-08,19:18:51.000,312,11082800,-795,0,1699471130,12946.393218349993,93.73432547999982,54398.290417920005
2023-11-08,19:18:52.000,312,11082868,-795,0,1699471131,12946.467317759998,93.74842373999854,54398.38125048001
2023-11-08,19:18:53.000,312,11082861,-795,0,1699471132,12946.622252889989,93.64268679000088,54398.388237600004
2023-11-08,19:18:54.000,312,11082812,-795,0,1699471133,12946.74350646999,93.5087533199985,54398.47907016001
2023-11-08,19:18:55.000,312,11082890,-795,0,1699471134,12946.88496897999,93.32547594000062,54398.7725292
2023-11-08,19:18:56.000,312,11082877,-795,0,1699471135,12946.95233208,93.13514943000337,54398.85637464001
2023-11-08,19:18:57.000,312,11082851,-795,0,1699471136,12947.00622255999,92.87433161999797,54398.84938752
2023-11-08,19:18:58.000,312,11082880,-795,0,1699471137,12947.06684934999,92.54302250999899,54398.842400400004
2023-11-08,19:18:59.000,312,11082795,-795,0,1699471138,12947.06684934999,92.31040121999831,54398.93323296001
2023-11-08,19:19:00.000,312,11082848,-795,0,1699471139,12947.0331678,91.98614123999869,54398.75855496
2023-11-08,19:19:01.000,312,11082842,-795,0,1699471140,12946.918650529995,91.73237255999993,54398.65374816
2023-11-08,19:19:02.000,312,11082908,-795,0,1699471141,12946.74350646999,91.52794779000396,54398.507018640004
2023-11-08,19:19:03.000,312,11082824,-795,0,1699471142,12946.534680859993,91.4081125800003,54398.40221184001
2023-11-08,19:19:04.000,312,11082893,-795,0,1699471143,12946.352800489993,91.33057215000008,54398.51400576
2023-11-08,19:19:05.000,312,11082911,-795,0,1699471144,12946.056402850001,91.35171953999816,54398.43016032001
2023-11-08,19:19:06.000,312,11082830,-755,0,1699471145,12945.69264211,91.42221083999902,54398.23452096001
2023-11-08,19:19:07.000,312,11082842,-795,0,1699471146,12945.268254579998,91.54909518000204,54397.94804904001
2023-11-08,19:19:08.000,312,11082801,-795,0,1699471147,12944.816921810001,91.68302865000442,54397.82926800001
2023-11-08,19:19:09.000,312,11082812,-795,0,1699471148,12944.37232535,91.9015516799991,54397.70349984
2023-11-08,19:19:10.000,312,11082826,-795,0,1699471149,12943.853629479992,92.1130255800017,54397.54279608001
2023-11-08,19:19:11.000,312,11082832,-795,0,1699471150,12943.35514254,92.4584329499994,54397.42401504001
2023-11-08,19:19:12.000,312,11082833,-795,0,1699471151,12942.863391909988,92.69810336999944,54397.22837568001
2023-11-08,19:19:13.000,312,11082831,-795,0,1699471152,12942.398586520001,93.01531421999971,54397.0956204
2023-11-08,19:19:14.000,312,11082825,-795,0,1699471153,12941.873154339999,93.30432855000254,54397.00478784
2023-11-08,19:19:15.000,312,11082813,-795,0,1699471154,12941.751900759999,93.54399897000258,54396.83709696
2023-11-08,19:19:16.000,312,11082845,-795,0,1699471155,12941.563284080003,93.72727635000047,54396.899981040006
2023-11-08,19:19:17.000,312,11082868,-795,0,1699471156,12941.354458469992,93.87530808000156,54396.73927728
2023-11-08,19:19:18.000,312,11082801,-795,0,1699471157,12941.381403710002,93.93170112000371,54396.69036744
2023-11-08,19:19:19.000,312,11082850,-795,0,1699471158,12941.428557879997,93.92465199000435,54396.91395528
2023-11-08,19:19:20.000,312,11082871,-795,0,1699471159,12941.529602529998,93.88940634000028,54396.948890880005
2023-11-08,19:19:21.000,312,11082913,-795,0,1699471160,12941.671065039998,93.7554728699979,54396.997800720004
2023-11-08,19:19:22.000,312,11082883,-795,0,1699471161,12941.879890649994,93.60744114000408,54396.955878
2023-11-08,19:19:23.000,312,11082806,-795,0,1699471162,12942.04829839999,93.43826202000491,54396.84408408001
2023-11-08,19:19:24.000,312,11082847,-795,0,1699471163,12942.331223419991,93.26908289999847,54396.92792952
2023-11-08,19:19:25.000,312,11082890,-795,0,1699471164,12942.540049030002,93.17039508000016,54396.98382648
2023-11-08,19:19:26.000,312,11082845,-795,0,1699471165,12942.755610949993,93.05760900000314,54396.92094240001
2023-11-08,19:19:27.000,312,11082854,-795,0,1699471166,12942.876864529993,93.02236334999907,54396.83709696
2023-11-08,19:19:28.000,312,11082884,-795,0,1699471167,12942.998118109994,93.05760900000314,54396.83709696
2023-11-08,19:19:29.000,312,11082850,-795,0,1699471168,12943.15305324,93.05760900000314,54396.879019680004
2023-11-08,19:19:30.000,312,11082853,-795,0,1699471169,12943.25409789,93.15629682000144,54396.830109840004
2023-11-08,19:19:31.000,312,11082835,-795,0,1699471170,12943.18673478999,93.31842681000126,54396.73927728
2023-11-08,19:19:32.000,312,11082885,-795,0,1699471171,12943.13284431,93.5228515800045,54396.431844
2023-11-08,19:19:33.000,312,11082871,-795,0,1699471172,12943.031799659999,93.77662026000326,54396.3619728
2023-11-08,19:19:34.000,312,11082840,-795,0,1699471173,12942.930755009998,94.03038894000201,54396.19428192
2023-11-08,19:19:35.000,312,11082891,-795,0,1699471174,12942.829710359998,94.35464892000164,54396.14537208
2023-11-08,19:19:36.000,312,11082853,-795,0,1699471175,12942.735402019993,94.71415454999806,54395.96370696001
2023-11-08,19:19:37.000,312,11082846,-795,0,1699471176,12942.553521649992,95.04546366000432,54395.733132
2023-11-08,19:19:38.000,312,11082858,-795,0,1699471177,12942.405322829996,95.39792016000138,54395.51653128
2023-11-08,19:19:39.000,312,11082860,-795,0,1699471178,12942.25038769999,95.71513101000164,54395.36281464001
2023-11-08,19:19:40.000,312,11082861,-795,0,1699471179,12942.05503471,96.0816857700047,54395.20211088
2023-11-08,19:19:41.000,312,11082847,-795,0,1699471180,12941.799054929994,96.39184748999833,54394.97153592
2023-11-08,19:19:42.000,312,11082871,-795,0,1699471181,12941.596965629993,96.7372548600033,54394.650128400004
2023-11-08,19:19:43.000,312,11082840,-795,0,1699471182,12941.320776920002,97.04741658000421,54394.49641176001
2023-11-08,19:19:44.000,312,11082850,-795,0,1699471183,12941.05132451999,97.36462743000448,54394.34968224
2023-11-08,19:19:45.000,312,11082854,-795,0,1699471184,12940.77513581,97.69593654000346,54394.32872088001
2023-11-08,19:19:46.000,312,11082849,-795,0,1699471185,12940.492210789998,97.92855783000414,54394.28679816001
2023-11-08,19:19:47.000,312,11082784,-795,0,1699471186,12940.168867909997,98.16117912000482,54394.098145920005
2023-11-08,19:19:48.000,312,11082836,-795,0,1699471187,12939.872470269991,98.3444565000027,54393.85359672001
2023-11-08,19:19:49.000,312,11082856,-795,0,1699471188,12939.57607263,98.46429170999909,54393.85359672001
2023-11-08,19:19:50.000,312,11082860,-795,0,1699471189,12939.441346429994,98.54183213999931,54393.9164808
2023-11-08,19:19:51.000,312,11082878,-795,0,1699471190,12939.320092849994,98.60527431000082,54393.86757096
2023-11-08,19:19:52.000,312,11082863,-795,0,1699471191,12939.326829159989,98.54888126999867,54393.92346792001
2023-11-08,19:19:53.000,312,11082859,-795,0,1699471192,12939.394192259999,98.47134083999845,54393.96539064
2023-11-08,19:19:54.000,312,11082846,-795,0,1699471193,12939.542391079995,98.39380040999822,54394.02128760001
2023-11-08,19:19:55.000,312,11082816,-795,0,1699471194,12939.805107169996,98.20347390000097,54394.1260944
2023-11-08,19:19:56.000,312,11082908,-795,0,1699471195,12940.040878020001,97.98495086999901,54394.15404288
2023-11-08,19:19:57.000,312,11082834,-795,0,1699471196,12940.317066729993,97.75937870999769,54394.147055760004
2023-11-08,19:19:58.000,312,11082893,-795,0,1699471197,12940.69430009,97.53380655000365,54394.29378528
2023-11-08,19:19:59.000,312,11082839,-795,0,1699471198,12941.071533449991,97.29413613000361,54394.48942464
2023-11-08,19:20:00.000,312,11082877,-795,0,1699471199,12941.435294189992,97.08971136000036,54394.87371624
2023-11-08,19:20:01.000,312,11082868,-795,0,1699471200,12941.758637069994,96.82184442000289,54394.87371624
2023-11-08,19:20:02.000,312,11082888,-795,0,1699471201,12942.07524364,96.68086182000116,54394.9645488
2023-11-08,19:20:03.000,312,11082862,-795,0,1699471202,12942.203233529995,96.57512487000349,54394.8946776
2023-11-08,19:20:04.000,312,11082807,-795,0,1699471203,12942.324487109996,96.53987921999942,54394.838780640006
2023-11-08,19:20:05.000,312,11082862,-795,0,1699471204,12942.492894859992,96.56102661000477,54394.91563896
2023-11-08,19:20:06.000,312,11082819,-795,0,1699471205,12942.647829989997,96.63856703999772,54394.92262608
2023-11-08,19:20:07.000,312,11082855,-795,0,1699471206,12942.735402019993,96.72315660000459,54394.85275488
2023-11-08,19:20:08.000,312,11082854,-795,0,1699471207,12942.769083569998,96.85004094000033,54394.70602536
2023-11-08,19:20:09.000,312,11082854,-795,0,1699471208,12942.735402019993,97.08971136000036,54394.53134736
2023-11-08,19:20:10.000,312,11082888,-795,0,1699471209,12942.836446669993,97.47036438000214,54394.510386
2023-11-08,19:20:11.000,312,11082871,-795,0,1699471210,12942.977909179994,97.90036130999943,54394.510386
2023-11-08,19:20:12.000,312,11082854,-795,0,1699471211,12943.25409789,98.22462128999905,54394.384617840005
2023-11-08,19:20:13.000,312,11082835,-795,0,1699471212,12943.41576933,98.43609519000165,54394.18897848001
2023-11-08,19:20:14.000,312,11082853,-795,0,1699471213,12943.772793759992,98.5911760500021,54394.3007724
2023-11-08,19:20:15.000,312,11082833,-795,0,1699471214,12943.867102099997,98.71101125999849,54394.29378528
2023-11-08,19:20:16.000,312,11082845,-795,0,1699471215,12944.008564609998,98.68281474000105,54394.22391408
2023-11-08,19:20:17.000,312,11082831,-795,0,1699471216,12944.143290809989,98.68281474000105,54394.22391408
2023-11-08,19:20:18.000,312,11082848,-795,0,1699471217,12944.129818189998,98.6264216999989,54394.10513304
2023-11-08,19:20:19.000,312,11082822,-795,0,1699471218,12944.102872949989,98.44314432000101,54394.168017120006
2023-11-08,19:20:20.000,312,11082853,-795,0,1699471219,12944.035509849993,98.2810143300012,54394.112120159996
2023-11-08,19:20:21.000,312,11082810,-795,0,1699471220,12943.920992580002,98.16117912000482,54394.09115880001
2023-11-08,19:20:22.000,312,11082792,-795,0,1699471221,12943.752584829992,97.99904912999773,54393.979364880004
2023-11-08,19:20:23.000,312,11082864,-795,0,1699471222,12943.644803869996,97.80167349000112,54393.93744216
2023-11-08,19:20:24.000,312,11082866,-795,0,1699471223,12943.604386009996,97.66774001999875,54394.098145920005
2023-11-08,19:20:25.000,312,11082837,-795,0,1699471224,12943.577440770001,97.51970828999765,54394.1260944
2023-11-08,19:20:26.000,312,11082876,-795,0,1699471225,12943.563968149996,97.38577482000255,54394.15404288
2023-11-08,19:20:27.000,312,11082874,-795,0,1699471226,12943.51681398,97.20954657000402,54394.1260944
2023-11-08,19:20:28.000,312,11082877,-795,0,1699471227,12943.638067560001,97.12495701000444,54394.18199136
2023-11-08,19:20:29.000,312,11082811,-795,0,1699471228,12943.779530070002,96.94167962999927,54394.335708000006
2023-11-08,19:20:30.000,312,11082863,-795,0,1699471229,12943.853629479992,96.80774616000417,54394.40557920001
2023-11-08,19:20:31.000,312,11082857,-795,0,1699471230,12943.961410440003,96.63151790999837,54394.54532160001
2023-11-08,19:20:32.000,312,11082845,-795,0,1699471231,12944.028773539998,96.4905353100039,54394.482437520004
2023-11-08,19:20:33.000,312,11082868,-795,0,1699471232,12944.217390219994,96.30020879999938,54394.77589656
2023-11-08,19:20:34.000,312,11082850,-795,0,1699471233,12944.36558903999,96.17332446000364,54394.8946776
2023-11-08,19:20:35.000,312,11082859,-795,0,1699471234,12944.45316107,95.94775230000232,54395.01345864
2023-11-08,19:20:36.000,312,11082853,-795,0,1699471235,12944.57441465,95.83496621999802,54395.0693556
2023-11-08,19:20:37.000,312,11082890,-795,0,1699471236,12944.58788726999,95.58824666999863,54394.99948440001
2023-11-08,19:20:38.000,312,11082834,-795,0,1699471237,12944.783240259996,95.39087103000202,54395.30691768
2023-11-08,19:20:39.000,312,11082866,-795,0,1699471238,12944.924702769997,95.09480756999983,54395.51653128
2023-11-08,19:20:40.000,312,11082842,-795,0,1699471239,12945.113319449993,94.7705475900002,54395.69819640001
2023-11-08,19:20:41.000,312,11082852,-795,0,1699471240,12945.342353989989,94.38989456999843,54395.8030032
2023-11-08,19:20:42.000,312,11082840,-795,0,1699471241,12945.5511796,94.04448720000073,54395.991655440004
2023-11-08,19:20:43.000,312,11082843,-795,0,1699471242,12945.74653258999,93.63563766000152,54395.96370696001
2023-11-08,19:20:44.000,312,11082815,-795,0,1699471243,12945.9553582,93.19154246999824,54396.03357816001
2023-11-08,19:20:45.000,312,11082850,-795,0,1699471244,12946.157447500002,92.79679118999775,54396.30607584
2023-11-08,19:20:46.000,312,11082863,-795,0,1699471245,12946.339327870002,92.33859774000302,54396.445818240005
2023-11-08,19:20:47.000,312,11082833,-795,0,1699471246,12946.366273109998,91.87335516000167,54396.42485688
2023-11-08,19:20:48.000,312,11082838,-795,0,1699471247,12946.420163590003,91.47860388000117,54396.564599280005
2023-11-08,19:20:49.000,312,11082827,-795,0,1699471248,12946.359536800002,91.11909825000475,54396.851071200006
2023-11-08,19:20:50.000,312,11082876,-795,0,1699471249,12946.271964769992,90.84418218000064,54396.86504544
2023-11-08,19:20:51.000,312,11082798,-795,0,1699471250,12946.096820710001,90.62565914999868,54396.91395528
2023-11-08,19:20:52.000,312,11082838,-795,0,1699471251,12945.760005209995,90.54811871999846,54396.899981040006
2023-11-08,19:20:53.000,312,11082842,-795,0,1699471252,12945.456871259994,90.62565914999868,54396.91395528
2023-11-08,19:20:54.000,312,11082870,-795,0,1699471253,12945.153737309993,90.74549436000234,54397.05369768
2023-11-08,19:20:55.000,312,11082827,-795,0,1699471254,12944.917966460001,90.97811565000302,54397.19344008
2023-11-08,19:20:56.000,312,11082827,-795,0,1699471255,12944.709140849991,91.25303171999985,54397.10260752
2023-11-08,19:20:57.000,312,11082878,-795,0,1699471256,12944.40600689999,91.52794779000396,54397.14453024
2023-11-08,19:20:58.000,312,11082830,-795,0,1699471257,12944.35211642,91.87335516000167,54397.214401440004
2023-11-08,19:20:59.000,312,11082860,-795,0,1699471258,12944.244335459989,92.1130255800017,54397.333182480004
2023-11-08,19:21:00.000,312,11082850,-795,0,1699471259,12944.278017009994,92.31745034999767,54397.32619536001
2023-11-08,19:21:01.000,312,11082865,-795,0,1699471260,12944.33190749,92.50072773000284,54397.39606656001
2023-11-08,19:21:02.000,312,11082894,-795,0,1699471261,12944.439688449995,92.66990685000201,54397.354143840006
2023-11-08,19:21:03.000,312,11082818,-795,0,1699471262,12944.500315239995,92.73334902000352,54397.4100408
2023-11-08,19:21:04.000,312,11082857,-795,0,1699471263,12944.65525037,92.76859467000031,54397.5847188
2023-11-08,19:21:05.000,312,11082850,-795,0,1699471264,12944.64851405999,92.81088945000374,54397.50786048
2023-11-08,19:21:06.000,312,11082871,-795,0,1699471265,12944.57441465,92.78974205999839,54397.64760288
2023-11-08,19:21:07.000,312,11082816,-795,0,1699471266,12944.43295214,92.76154554000095,54397.55677032
2023-11-08,19:21:08.000,312,11082813,-795,0,1699471267,12944.38579796999,92.7544964100016,54397.668564240004
2023-11-08,19:21:09.000,312,11082850,-795,0,1699471268,12944.150027119998,92.74039815000287,54397.73144832001
2023-11-08,19:21:10.000,312,11082859,-795,0,1699471269,12944.008564609998,92.76154554000095,54397.78035816001
2023-11-08,19:21:11.000,312,11082835,-795,0,1699471270,12943.806475309997,92.77564379999967,54397.78035816001
2023-11-08,19:21:12.000,312,11082826,-795,0,1699471271,12943.590913389991,92.8179385800031,54397.80830664001
2023-11-08,19:21:13.000,312,11082844,-795,0,1699471272,12943.42924194999,92.8531842299999,54397.885164960004
2023-11-08,19:21:14.000,312,11082856,-795,0,1699471273,12943.341669919995,92.8179385800031,54397.91311344
2023-11-08,19:21:15.000,312,11082809,-795,0,1699471274,12943.25409789,92.74744728000223,54397.94804904001
2023-11-08,19:21:16.000,312,11082846,-795,0,1699471275,12943.10589906999,92.63466119999794,54397.77337104
2023-11-08,19:21:17.000,312,11082885,-795,0,1699471276,12942.883600839989,92.52892425000027,54397.7244612
2023-11-08,19:21:18.000,312,11082903,-795,0,1699471277,12942.903809769989,92.34564687000238,54397.906126320006
2023-11-08,19:21:19.000,312,11082873,-795,0,1699471278,12942.876864529993,92.12712384000042,54397.9340748
2023-11-08,19:21:20.000,312,11082843,-795,0,1699471279,12942.769083569998,91.83106037999823,54398.1087528
2023-11-08,19:21:21.000,312,11082887,-795,0,1699471280,12942.728665709998,91.49270213999989,54398.192598240006
2023-11-08,19:21:22.000,312,11082881,-795,0,1699471281,12942.607412129997,91.12614738000411,54398.15067552
2023-11-08,19:21:23.000,312,11082824,-795,0,1699471282,12942.479422240001,90.72434697000426,54397.96202328
2023-11-08,19:21:24.000,312,11082839,-795,0,1699471283,12942.378377590001,90.37893959999928,54398.08080432
2023-11-08,19:21:25.000,312,11082868,-795,0,1699471284,12942.223442459996,90.05467961999966,54398.073817200006
2023-11-08,19:21:26.000,312,11082844,-795,0,1699471285,12942.15607936,89.73041964000004,54398.0388816
2023-11-08,19:21:27.000,312,11082835,-795,0,1699471286,12941.99440792,89.52599487000407,54397.98997176
2023-11-08,19:21:28.000,312,11082879,-795,0,1699471287,12941.819263859994,89.32861923000019,54397.8642036
2023-11-08,19:21:29.000,312,11082849,-795,0,1699471288,12941.738428139994,89.21583315000316,54397.84324224
2023-11-08,19:21:30.000,312,11082830,-795,0,1699471289,12941.785582309989,89.15239098000166,54397.89913920001
2023-11-08,19:21:31.000,312,11082826,-795,0,1699471290,12941.731691829998,89.12419446000422,54397.76638392
2023-11-08,19:21:32.000,312,11082886,-795,0,1699471291,12941.738428139994,89.07485055000143,54397.69651272
2023-11-08,19:21:33.000,312,11082870,-795,0,1699471292,12941.704746589989,89.0959979399995,54397.67555136
2023-11-08,19:21:34.000,312,11082868,-795,0,1699471293,12941.751900759999,89.04665403000399,54397.56375744001
2023-11-08,19:21:35.000,312,11082862,-795,0,1699471294,12941.812527549999,88.97616273000313,54397.65459
2023-11-08,19:21:36.000,312,11082816,-795,0,1699471295,12941.82600016999,88.82813100000203,54397.63362864
2023-11-08,19:21:37.000,312,11082899,-795,0,1699471296,12941.86641802999,88.77173795999988,54397.479912
2023-11-08,19:21:38.000,312,11082854,-795,0,1699471297,12941.879890649994,88.56731319000392,54397.39606656001
2023-11-08,19:21:39.000,312,11082795,-795,0,1699471298,12941.900099579994,88.37698667999939,54397.42401504001
2023-11-08,19:21:40.000,312,11082855,-795,0,1699471299,12941.873154339999,88.20075843000086,54397.333182480004
2023-11-08,19:21:41.000,312,11082818,-795,0,1699471300,12941.799054929994,88.03862844000105,54397.26331128
2023-11-08,19:21:42.000,312,11082863,-795,0,1699471301,12941.671065039998,87.84125280000444,54397.03972344001
2023-11-08,19:21:43.000,312,11082822,-795,0,1699471302,12941.623910869988,87.71436846000142,54397.00478784
2023-11-08,19:21:44.000,312,11082830,-795,0,1699471303,12941.516129909993,87.60863151000376,54397.05369768
2023-11-08,19:21:45.000,312,11082813,-795,0,1699471304,12941.354458469992,87.45355065000331,54396.94190376001
2023-11-08,19:21:46.000,312,11082833,-795,0,1699471305,12941.152369169991,87.4253541299986,54396.76722576
2023-11-08,19:21:47.000,312,11082800,-795,0,1699471306,12940.80881735999,87.35486282999773,54396.42485688
2023-11-08,19:21:48.000,312,11082821,-795,0,1699471307,12940.519156029994,87.35486282999773,54396.40389552
2023-11-08,19:21:49.000,312,11082874,-795,0,1699471308,12940.121713740002,87.36191196000436,54396.28511448
2023-11-08,19:21:50.000,312,11082832,-795,0,1699471309,12939.83878872,87.3901084800018,54396.13838496
2023-11-08,19:21:51.000,312,11082843,-795,0,1699471310,12939.51544584,87.4887963000001,54395.97069408
2023-11-08,19:21:52.000,312,11082882,-795,0,1699471311,12939.219048199993,87.59453324999777,54395.726144880005
2023-11-08,19:21:53.000,312,11082828,-795,0,1699471312,12939.077585689993,87.672073679998,54395.621338079996
2023-11-08,19:21:54.000,312,11082872,-795,0,1699471313,12938.969804729997,87.81305627999973,54395.558454000005
2023-11-08,19:21:55.000,312,11082810,-795,0,1699471314,12938.902441630002,87.92584236000403,54395.42569872
2023-11-08,19:21:56.000,312,11082848,-795,0,1699471315,12938.787924359996,88.00338279000425,54395.30691768
2023-11-08,19:21:57.000,312,11082882,-795,0,1699471316,12938.606043989996,88.10207061000256,54395.04140712
2023-11-08,19:21:58.000,312,11082836,-795,0,1699471317,12938.53194457999,88.1937093000015,54394.950574559996
2023-11-08,19:21:59.000,312,11082827,-795,0,1699471318,12938.41742731,88.20780756000022,54394.97153592
2023-11-08,19:22:00.000,312,11082842,-795,0,1699471319,12938.25575587,88.26420060000237,54394.85974200001
2023-11-08,19:22:01.000,312,11082829,-795,0,1699471320,12938.094084429998,88.26420060000237,54394.81083216001
2023-11-08,19:22:02.000,312,11082832,-795,0,1699471321,12937.986303469988,88.29944624999916,54394.7549352
2023-11-08,19:22:03.000,312,11082807,-795,0,1699471322,12937.737059999992,88.31354450999788,54394.65711552
2023-11-08,19:22:04.000,312,11082888,-795,0,1699471323,12937.447398669996,88.32059364000452,54394.40557920001
2023-11-08,19:22:05.000,312,11082858,-795,0,1699471324,12937.225100439995,88.2923971199998,54394.34269512
2023-11-08,19:22:06.000,312,11082825,-795,0,1699471325,12936.98932958999,88.21485668999958,54394.32872088001
2023-11-08,19:22:07.000,312,11082859,-795,0,1699471326,12936.760295049993,88.18666017000214,54394.25186256
2023-11-08,19:22:08.000,312,11082839,-795,0,1699471327,12936.544733130002,88.15141451999807,54394.10513304
2023-11-08,19:22:09.000,312,11082862,-795,0,1699471328,12936.335907519991,88.17256191000342,54394.09115880001
2023-11-08,19:22:10.000,312,11082889,-795,0,1699471329,12936.302225970001,88.16551278000406,54393.99333912001
2023-11-08,19:22:11.000,312,11082794,-795,0,1699471330,12936.22139025,88.17256191000342,54393.986352
2023-11-08,19:22:12.000,312,11082845,-795,0,1699471331,12936.18097239,88.08797235000384,54393.90949368
2023-11-08,19:22:13.000,312,11082925,-795,0,1699471332,12936.147290839996,88.03157931000169,54393.79071264
2023-11-08,19:22:14.000,312,11082833,-795,0,1699471333,12936.147290839996,87.95403888000146,54393.80468688001
2023-11-08,19:22:15.000,312,11082911,-795,0,1699471334,12936.207917629996,87.81305627999973,54394.000326240006
2023-11-08,19:22:16.000,312,11082840,-795,0,1699471335,12936.322434900001,87.65797541999927,54394.02827472
2023-11-08,19:22:17.000,312,11082840,-795,0,1699471336,12936.268544419996,87.55223847000161,54394.03526184
2023-11-08,19:22:18.000,312,11082896,-795,0,1699471337,12936.268544419996,87.43240325999795,54393.95141640001
2023-11-08,19:22:19.000,312,11082822,-795,0,1699471338,12936.504315270002,87.27732240000478,54394.10513304
2023-11-08,19:22:20.000,312,11082845,-795,0,1699471339,12936.706404570003,87.13633980000304,54394.10513304
2023-11-08,19:22:21.000,312,11082820,-795,0,1699471340,12936.841130769993,86.91076764000172,54394.17500424
2023-11-08,19:22:22.000,312,11082828,-795,0,1699471341,12936.942175419994,86.70634286999848,54394.09115880001
2023-11-08,19:22:23.000,312,11082889,-795,0,1699471342,12936.962384349994,86.60060592000082,54394.09115880001
2023-11-08,19:22:24.000,312,11082818,-795,0,1699471343,12936.962384349994,86.55126200999803,54394.24487544
2023-11-08,19:22:25.000,312,11082854,-795,0,1699471344,12936.868076009989,86.60060592000082,54394.112120159996
2023-11-08,19:22:26.000,312,11082878,-795,0,1699471345,12936.773767669998,86.75568678000127,54394.01430048
2023-11-08,19:22:27.000,312,11082824,-795,0,1699471346,12936.632305159997,86.91076764000172,54393.75577704001
2023-11-08,19:22:28.000,312,11082881,-795,0,1699471347,12936.531260509997,87.21388023000327,54393.643983120004
2023-11-08,19:22:29.000,312,11082891,-795,0,1699471348,12936.416743239992,87.50289455999882,54393.60904752001
2023-11-08,19:22:30.000,312,11082851,-795,0,1699471349,12936.308962279996,87.91879323000467,54393.49026648001
2023-11-08,19:22:31.000,312,11082796,-795,0,1699471350,12936.09340035999,88.36993755000003,54393.32257560001
2023-11-08,19:22:32.000,312,11082853,-795,0,1699471351,12935.99235570999,88.91272056000162,54393.13392336001
2023-11-08,19:22:33.000,312,11082903,-795,0,1699471352,12935.99235570999,89.47665096000128,54392.973219600004
2023-11-08,19:22:34.000,312,11082860,-795,0,1699471353,12935.97214677999,90.03353223000158,54392.91033552
2023-11-08,19:22:35.000,312,11082768,-795,0,1699471354,12935.95867416,90.51287307000166,54392.71469616
2023-11-08,19:22:36.000,312,11082839,-795,0,1699471355,12935.93172891999,91.01336129999981,54392.65181208001
2023-11-08,19:22:37.000,312,11082881,-795,0,1699471356,12935.93172891999,91.37286693000351,54392.52604392
2023-11-08,19:22:38.000,312,11082879,-795,0,1699471357,12935.803739029994,91.64778300000035,54392.40027576
2023-11-08,19:22:39.000,312,11082820,-795,0,1699471358,12935.87110212999,91.95794472000125,54392.323417440006
2023-11-08,19:22:40.000,312,11082839,-795,0,1699471359,12935.91151998999,92.24695905000408,54392.41425000001
2023-11-08,19:22:41.000,312,11082901,-795,0,1699471360,12936.05971881,92.41613817000325,54392.40027576
2023-11-08,19:22:42.000,312,11082875,-795,0,1699471361,12936.127081909995,92.55007163999835,54392.40027576
2023-11-08,19:22:43.000,312,11082794,-795,0,1699471362,12936.255071799991,92.61351380999986,54392.23258488
2023-11-08,19:22:44.000,312,11082831,-795,0,1699471363,12936.403270620001,92.67695598000137,54392.35835304
2023-11-08,19:22:45.000,312,11082870,-795,0,1699471364,12936.598623609993,92.69810336999944,54392.36534016001
2023-11-08,19:22:46.000,312,11082888,-795,0,1699471365,12936.760295049993,92.78974205999839,54392.35835304
2023-11-08,19:22:47.000,312,11082865,-795,0,1699471366,12936.861339699994,92.90957727000205,54392.29546896001
2023-11-08,19:22:48.000,312,11082852,-795,0,1699471367,12937.11058316999,93.01531421999971,54392.36534016001
2023-11-08,19:22:49.000,312,11082825,-795,0,1699471368,12937.427189739996,93.19154246999824,54392.56097952001
2023-11-08,19:22:50.000,312,11082866,-795,0,1699471369,12937.642751660002,93.3113776800019,54392.58194088001
2023-11-08,19:22:51.000,312,11082796,-795,0,1699471370,12937.912204059998,93.48055680000107,54392.56097952001
2023-11-08,19:22:52.000,312,11082839,-795,0,1699471371,12938.161447529994,93.63563766000152,54392.72168328
2023-11-08,19:22:53.000,312,11082865,-795,0,1699471372,12938.25575587,93.82596416999877,54392.63085072001
2023-11-08,19:22:54.000,312,11082871,-795,0,1699471373,12938.37700945,93.97399589999986,54392.6238636
2023-11-08,19:22:55.000,312,11082849,-795,0,1699471374,12938.55215350999,94.1784206700031,54392.805528720004
2023-11-08,19:22:56.000,312,11082856,-795,0,1699471375,12938.727297569996,94.29825587999949,54392.9033484
2023-11-08,19:22:57.000,312,11082830,-795,0,1699471376,12938.862023770002,94.44628761000058,54392.91033552
2023-11-08,19:22:58.000,312,11082858,-795,0,1699471377,12939.010222589997,94.53087717000017,54392.91033552
2023-11-08,19:22:59.000,312,11082821,-795,0,1699471378,12939.225784509988,94.59431934000168,54393.03610368001
2023-11-08,19:23:00.000,312,11082867,-795,0,1699471379,12939.353774399999,94.59431934000168,54393.03610368001
2023-11-08,19:23:01.000,312,11082841,-795,0,1699471380,12939.562600009995,94.69300715999998,54393.06405216001
2023-11-08,19:23:02.000,312,11082906,-795,0,1699471381,12939.69058989999,94.72825281000405,54392.98719384001
2023-11-08,19:23:03.000,312,11082890,-795,0,1699471382,12939.83878872,94.81284237000364,54393.092000640005
2023-11-08,19:23:04.000,312,11082866,-795,0,1699471383,12940.141922670002,94.79874410999764,54393.26667864
2023-11-08,19:23:05.000,312,11082844,-795,0,1699471384,12940.344011970003,94.84103889000107,54393.259691520005
2023-11-08,19:23:06.000,312,11082809,-795,0,1699471385,12940.599991749994,94.81284237000364,54393.3575112
2023-11-08,19:23:07.000,312,11082815,-795,0,1699471386,12940.69430009,94.84808802000043,54393.259691520005
2023-11-08,19:23:08.000,312,11082814,-795,0,1699471387,12940.80881735999,94.84808802000043,54393.29462712
2023-11-08,19:23:09.000,312,11082857,-795,0,1699471388,12940.89638939,94.9185793200013,54393.35052408001
2023-11-08,19:23:10.000,312,11082878,-795,0,1699471389,12940.923334629995,94.96792323000409,54393.32257560001
2023-11-08,19:23:11.000,312,11082828,-795,0,1699471390,12940.882916769995,95.00316888000089,54393.37148544001
2023-11-08,19:23:12.000,312,11082810,-795,0,1699471391,12940.89638939,95.05251279000368,54393.24571728
2023-11-08,19:23:13.000,312,11082840,-795,0,1699471392,12940.882916769995,95.22169191000285,54393.26667864
2023-11-08,19:23:14.000,312,11082835,-795,0,1699471393,12940.99743404,95.29923234000307,54393.378472560005
2023-11-08,19:23:15.000,312,11082786,-795,0,1699471394,12940.99743404,95.46136233000288,54393.31558848
2023-11-08,19:23:16.000,312,11082855,-795,0,1699471395,12941.05132451999,95.5741484099999,54393.34353696
2023-11-08,19:23:17.000,312,11082830,-795,0,1699471396,12941.105214999996,95.76447492000443,54393.329562720006
2023-11-08,19:23:18.000,312,11082895,-715,0,1699471397,12941.09847869,95.84906448000402,54393.2177688
2023-11-08,19:23:19.000,312,11082856,-795,0,1699471398,12941.05806083,96.0323418600019,54393.18283320001
2023-11-08,19:23:20.000,312,11082845,-795,0,1699471399,12941.314040609992,96.13807880999957,54393.33654984
2023-11-08,19:23:21.000,312,11082859,-795,0,1699471400,12941.347722159997,96.3284053200041,54393.32257560001
2023-11-08,19:23:22.000,312,11082858,-795,0,1699471401,12941.623910869988,96.43414227000176,54393.39943392001
2023-11-08,19:23:23.000,312,11082872,-795,0,1699471402,12941.852945409999,96.5257809600007,54393.49026648001
2023-11-08,19:23:24.000,312,11082866,-795,0,1699471403,12942.17628829,96.58217400000285,54393.58808616001
2023-11-08,19:23:25.000,312,11082871,-795,0,1699471404,12942.452476999992,96.60332139000093,54393.664944480006
2023-11-08,19:23:26.000,312,11082847,-795,0,1699471405,12942.769083569998,96.50463357000262,54393.62302176
2023-11-08,19:23:27.000,312,11082819,-795,0,1699471406,12943.058744899994,96.39184748999833,54393.82564824001
2023-11-08,19:23:28.000,312,11082828,-795,0,1699471407,12943.41576933,96.25791402000323,54394.03526184
2023-11-08,19:23:29.000,312,11082849,-795,0,1699471408,12943.691958039992,96.03939099000127,54394.10513304
2023-11-08,19:23:30.000,312,11082825,-795,0,1699471409,12943.981619370003,95.84906448000402,54394.24487544
2023-11-08,19:23:31.000,312,11082872,-795,0,1699471410,12944.109609259998,95.60939406000398,54394.32872088001
2023-11-08,19:23:32.000,312,11082853,-795,0,1699471411,12944.33190749,95.32742886000051,54394.27282392
2023-11-08,19:23:33.000,312,11082809,-795,0,1699471412,12944.48684261999,95.0666110500024,54394.29378528
2023-11-08,19:23:34.000,312,11082862,-795,0,1699471413,12944.66872298999,94.82694063000235,54394.32872088001
2023-11-08,19:23:35.000,312,11082836,-795,0,1699471414,12944.904493839997,94.6084176000004,54394.46147616
2023-11-08,19:23:36.000,312,11082880,-795,0,1699471415,12945.079637900002,94.33350153000356,54394.650128400004
2023-11-08,19:23:37.000,312,11082829,-795,0,1699471416,12945.147000999998,94.04448720000073,54394.54532160001
2023-11-08,19:23:38.000,312,11082893,-795,0,1699471417,12945.281727199988,93.7695711300039,54394.615192799996
2023-11-08,19:23:39.000,312,11082854,-795,0,1699471418,12945.409717089999,93.48760593000043,54394.70602536
2023-11-08,19:23:40.000,312,11082877,-795,0,1699471419,12945.56465221999,93.20564073000423,54394.74794808
2023-11-08,19:23:41.000,312,11082844,-795,0,1699471420,12945.68590579999,93.02236334999907,54394.671089760006
2023-11-08,19:23:42.000,312,11082857,-795,0,1699471421,12945.77347783,92.78269292999903,54394.66410264001
2023-11-08,19:23:43.000,312,11082833,-795,0,1699471422,12945.80715937999,92.61351380999986,54394.615192799996
2023-11-08,19:23:44.000,312,11082837,-795,0,1699471423,12945.995776060001,92.3949907799979,54394.69903824
2023-11-08,19:23:45.000,312,11082878,-795,0,1699471424,12946.096820710001,92.12712384000042,54394.8946776
2023-11-08,19:23:46.000,312,11082884,-795,0,1699471425,12946.218074290002,91.91564993999782,54394.8946776
2023-11-08,19:23:47.000,312,11082878,-795,0,1699471426,12946.251755839992,91.69712691000313,54394.87371624
2023-11-08,19:23:48.000,312,11082896,-795,0,1699471427,12946.346064179997,91.50680039999861,54394.70602536
2023-11-08,19:23:49.000,312,11082841,-795,0,1699471428,12946.447108829998,91.28122824000457,54394.86672912
2023-11-08,19:23:50.000,312,11082863,-795,0,1699471429,12946.642461819989,91.08385260000068,54395.006471520006
2023-11-08,19:23:51.000,312,11082838,-795,0,1699471430,12946.689615989999,90.90057522000279,54395.03442
2023-11-08,19:23:52.000,312,11082852,-795,0,1699471431,12946.878232669995,90.68910132000019,54395.09031696
2023-11-08,19:23:53.000,312,11082857,-795,0,1699471432,12946.959068389995,90.51992220000102,54395.18813664
2023-11-08,19:23:54.000,312,11082832,-795,0,1699471433,12947.10726720999,90.34369395000249,54395.39775024
2023-11-08,19:23:55.000,312,11082828,-795,0,1699471434,12947.13421245,90.16746570000396,54395.36281464001
2023-11-08,19:23:56.000,312,11082855,-795,0,1699471435,12947.262202339996,90.03353223000158,54395.5933896
2023-11-08,19:23:57.000,312,11082849,-795,0,1699471436,12947.376719610002,89.84320572000433,54395.677235040006
2023-11-08,19:23:58.000,312,11082854,-795,0,1699471437,12947.511445809992,89.72337051000068,54395.726144880005
2023-11-08,19:23:59.000,312,11082854,-795,0,1699471438,12947.605754149998,89.58238790999894,54395.83793880001
2023-11-08,19:24:00.000,312,11082848,-795,0,1699471439,12947.767425589998,89.51189660999808,54395.91479712001
2023-11-08,19:24:01.000,312,11082852,-795,0,1699471440,12947.956042269994,89.3920614000017,54396.26415312
2023-11-08,19:24:02.000,312,11082824,-795,0,1699471441,12948.10424108999,89.34976661999826,54396.375947040004
2023-11-08,19:24:03.000,312,11082839,-795,0,1699471442,12948.238967289995,89.27927532000467,54396.38293416
2023-11-08,19:24:04.000,312,11082867,-795,0,1699471443,12948.447792899991,89.22288228000252,54396.52966368
2023-11-08,19:24:05.000,312,11082916,-795,0,1699471444,12948.723981609997,89.19468575999781,54396.8161356
2023-11-08,19:24:06.000,312,11082856,-795,0,1699471445,12948.953016149993,89.15944011000101,54396.96985224001
2023-11-08,19:24:07.000,312,11082837,-795,0,1699471446,12949.16184175999,89.11009619999822,54397.018762080006
2023-11-08,19:24:08.000,312,11082878,-795,0,1699471447,12949.478448329995,89.03960490000463,54397.2004272
2023-11-08,19:24:09.000,312,11082820,-795,0,1699471448,12949.781582279997,88.94091707999905,54397.43100216
2023-11-08,19:24:10.000,312,11082836,-795,0,1699471449,12950.125134089998,88.86337664999883,54397.521834720006
2023-11-08,19:24:11.000,312,11082862,-795,0,1699471450,12950.44174065999,88.68009927000094,54397.60568016
2023-11-08,19:24:12.000,312,11082854,-795,0,1699471451,12950.805501399991,88.55321492999792,54397.69651272
2023-11-08,19:24:13.000,312,11082827,-795,0,1699471452,12951.149053209992,88.41223233000346,54397.75240968
2023-11-08,19:24:14.000,312,11082871,-795,0,1699471453,12951.499341329989,88.22190581999894,54397.857216480006
2023-11-08,19:24:15.000,312,11082848,-795,0,1699471454,12951.89004731,88.01748105000297,54398.12971416
2023-11-08,19:24:16.000,312,11082866,-795,0,1699471455,12952.247071739992,87.79190889000165,54398.23452096001
2023-11-08,19:24:17.000,312,11082829,-795,0,1699471456,12952.536733069988,87.62977890000184,54398.31137928001
2023-11-08,19:24:18.000,312,11082833,-795,0,1699471457,12952.81965808999,87.36896109000372,54398.40221184001
2023-11-08,19:24:19.000,312,11082866,-795,0,1699471458,12953.10931942,87.19273283999792,54398.52099288001
2023-11-08,19:24:20.000,312,11082852,-795,0,1699471459,12953.257518239996,87.00240633000067,54398.52099288001
2023-11-08,19:24:21.000,312,11082830,-795,0,1699471460,12953.526970639992,86.80503069000406,54398.71663224001
2023-11-08,19:24:22.000,312,11082873,-795,0,1699471461,12953.654960530002,86.63585157000489,54398.6327868
2023-11-08,19:24:23.000,312,11082857,-795,0,1699471462,12953.762741489998,86.44552506000036,54398.76554208001
2023-11-08,19:24:24.000,312,11082873,-795,0,1699471463,12953.897467689989,86.30454245999863,54398.99611704
2023-11-08,19:24:25.000,312,11082852,-795,0,1699471464,12953.924412929999,86.2270020299984,54399.031052640006
2023-11-08,19:24:26.000,312,11082866,-795,0,1699471465,12953.991776029994,86.1283142100001,54399.03803976
2023-11-08,19:24:27.000,312,11082849,-795,0,1699471466,12953.897467689989,86.0296263900018,54398.91925872
2023-11-08,19:24:28.000,312,11082825,-795,0,1699471467,12953.904203999999,86.00847900000372,54398.96816856
2023-11-08,19:24:29.000,312,11082890,-795,0,1699471468,12953.944621859999,85.98733160999836,54398.98912992
2023-11-08,19:24:30.000,312,11082848,-795,0,1699471469,12953.991776029994,85.93798770000285,54398.98214280001
2023-11-08,19:24:31.000,312,11082851,-795,0,1699471470,12954.025457579999,85.83929988000455,54399.02406552001
2023-11-08,19:24:32.000,312,11082826,-795,0,1699471471,12954.072611749994,85.77585771000304,54398.97515568
2023-11-08,19:24:33.000,312,11082859,-795,0,1699471472,12954.22754688,85.6348751100013,54399.010091280004
2023-11-08,19:24:34.000,312,11082838,-795,0,1699471473,12954.38921832,85.45864686000277,54399.12188520001
2023-11-08,19:24:35.000,312,11082807,-795,0,1699471474,12954.530680830001,85.28241861000424,54399.11489808
2023-11-08,19:24:36.000,312,11082867,-795,0,1699471475,12954.658670719997,85.09209209999972,54399.09393672
2023-11-08,19:24:37.000,312,11082849,-795,0,1699471476,12954.719297509997,84.8312742900016,54399.02406552001
2023-11-08,19:24:38.000,312,11082847,-795,0,1699471477,12954.854023710002,84.59865300000092,54398.97515568
2023-11-08,19:24:39.000,312,11082845,-795,0,1699471478,12955.002222529998,84.31668780000473,54399.20573064
2023-11-08,19:24:40.000,312,11082874,-795,0,1699471479,12955.029167769993,84.04882085999998,54399.14284656
2023-11-08,19:24:41.000,312,11082903,-795,0,1699471480,12955.089794559994,83.8161995699993,54399.17079504001
2023-11-08,19:24:42.000,312,11082858,-795,0,1699471481,12955.130212419994,83.59062740999798,54399.25464048
2023-11-08,19:24:43.000,312,11082833,-795,0,1699471482,12955.049376699993,83.3227604700005,54399.10791096
2023-11-08,19:24:44.000,312,11082836,-795,0,1699471483,12955.110003489994,83.1253848300039,54399.18476928
2023-11-08,19:24:45.000,312,11082849,-795,0,1699471484,12955.103267179999,82.85046875999979,54399.1568208
2023-11-08,19:24:46.000,312,11082875,-795,0,1699471485,12955.190839209994,82.70948615999805,54399.20573064
2023-11-08,19:24:47.000,312,11082874,-795,0,1699471486,12955.163893969999,82.50506139000208,54399.12188520001
2023-11-08,19:24:48.000,312,11082836,-795,0,1699471487,12955.190839209994,82.34293140000227,54399.06598824
2023-11-08,19:24:49.000,312,11082888,-795,0,1699471488,12955.244729689999,82.2089979299999,54399.16380792
2023-11-08,19:24:50.000,312,11082828,-795,0,1699471489,12955.32556541,82.14555575999839,54399.18476928
2023-11-08,19:24:51.000,312,11082873,-795,0,1699471490,12955.352510649995,82.08916272000351,54399.12188520001
2023-11-08,19:24:52.000,312,11082844,-795,0,1699471491,12955.413137439995,82.00457316000393,54399.05201400001
2023-11-08,19:24:53.000,312,11082836,-795,0,1699471492,12955.453555299995,81.96932750999986,54398.91925872
2023-11-08,19:24:54.000,312,11082853,-795,0,1699471493,12955.595017809996,81.9270327300037,54398.93323296001
2023-11-08,19:24:55.000,312,11082902,-795,0,1699471494,12955.749952940001,81.89883620999899,54398.99611704
2023-11-08,19:24:56.000,312,11082857,-795,0,1699471495,12955.837524969997,81.87063969000155,54399.031052640006
2023-11-08,19:24:57.000,312,11082820,-795,0,1699471496,12955.877942829997,81.77195187000325,54398.96816856
2023-11-08,19:24:58.000,312,11082841,-795,0,1699471497,12955.958778549997,81.70850970000174,54398.85637464001
2023-11-08,19:24:59.000,312,11082835,-795,0,1699471498,12956.039614269997,81.64506753000023,54398.93323296001
2023-11-08,19:25:00.000,312,11082833,-795,0,1699471499,12956.080032129998,81.53228145000321,54398.97515568
2023-11-08,19:25:01.000,312,11082871,-795,0,1699471500,12956.059823199997,81.49703579999914,54398.98214280001
2023-11-08,19:25:02.000,312,11082820,-795,0,1699471501,12956.080032129998,81.44769189000363,54398.891310240004
2023-11-08,19:25:03.000,312,11082841,-795,0,1699471502,12955.985723789992,81.28556190000381,54398.83541328001
2023-11-08,19:25:04.000,312,11082892,-795,0,1699471503,12956.032877960002,81.17277581999952,54399.02406552001
2023-11-08,19:25:05.000,312,11082860,-795,0,1699471504,12955.965514859992,81.04589148000377,54398.99611704
2023-11-08,19:25:06.000,312,11082877,-795,0,1699471505,12955.877942829997,80.9472036599982,54399.031052640006
2023-11-08,19:25:07.000,312,11082845,-795,0,1699471506,12955.696062459996,80.82031932000245,54398.863361760006
2023-11-08,19:25:08.000,312,11082827,-795,0,1699471507,12955.58154518999,80.75687715000095,54398.912271600006
2023-11-08,19:25:09.000,312,11082868,-795,0,1699471508,12955.41987374999,80.70753323999816,54398.84938752
2023-11-08,19:25:10.000,312,11082802,-795,0,1699471509,12955.231257069994,80.69343497999944,54398.702658
2023-11-08,19:25:11.000,312,11082884,-795,0,1699471510,12955.076321939989,80.69343497999944,54398.674709520004
2023-11-08,19:25:12.000,312,11082867,-795,0,1699471511,12954.907914189993,80.65114020000328,54398.60483832
2023-11-08,19:25:13.000,312,11082871,-795,0,1699471512,12954.759715369997,80.67228759000136,54398.53496712
2023-11-08,19:25:14.000,312,11082868,-795,0,1699471513,12954.598043929996,80.70753323999816,54398.45112168001
2023-11-08,19:25:15.000,312,11082848,-795,0,1699471514,12954.496999279996,80.72868063000351,54398.36727624
2023-11-08,19:25:16.000,312,11082843,-795,0,1699471515,12954.40942725,80.82031932000245,54398.31137928001
2023-11-08,19:25:17.000,312,11082856,-795,0,1699471516,12954.375745699996,80.84146671000053,54398.23452096001
2023-11-08,19:25:18.000,312,11082832,-795,0,1699471517,12954.26122842999,80.88376149000396,54398.1087528
2023-11-08,19:25:19.000,312,11082843,-795,0,1699471518,12954.234283189995,80.89785975000268,54398.0388816
2023-11-08,19:25:20.000,312,11082884,-795,0,1699471519,12954.26796474,80.97540018000291,54398.122727040005
2023-11-08,19:25:21.000,312,11082859,-795,0,1699471520,12954.06587544,81.04589148000377,54397.97599752001
2023-11-08,19:25:22.000,312,11082812,-795,0,1699471521,12954.20060163999,81.01769495999906,54398.0388816
2023-11-08,19:25:23.000,312,11082843,-795,0,1699471522,12954.14671116,81.00359670000034,54397.92708768001
2023-11-08,19:25:24.000,312,11082870,-795,0,1699471523,12954.11976591999,80.99654757000098,54397.92010056
2023-11-08,19:25:25.000,312,11082838,-795,0,1699471524,12954.092820679994,80.97540018000291,54397.94804904001
2023-11-08,19:25:26.000,312,11082887,-795,0,1699471525,12954.05913912999,80.98949844000163,54397.82228088
2023-11-08,19:25:27.000,312,11082887,-795,0,1699471526,12953.944621859999,80.94015452999884,54397.82228088
2023-11-08,19:25:28.000,312,11082830,-795,0,1699471527,12953.890731379994,80.89785975000268,54397.91311344
2023-11-08,19:25:29.000,312,11082872,-795,0,1699471528,12953.904203999999,80.83441758000117,54397.9690104
2023-11-08,19:25:30.000,312,11082865,-795,0,1699471529,12953.735796249988,80.84851583999989,54397.98298464
2023-11-08,19:25:31.000,312,11082903,-795,0,1699471530,12953.661696839998,80.8132701900031,54397.91311344
2023-11-08,19:25:32.000,312,11082871,-795,0,1699471531,12953.560652189997,80.86966322999797,54397.87119072
2023-11-08,19:25:33.000,312,11082865,-795,0,1699471532,12953.419189679997,80.86966322999797,54397.75939680001
2023-11-08,19:25:34.000,312,11082825,-795,0,1699471533,12953.358562889996,80.96130192000419,54397.73144832001
2023-11-08,19:25:35.000,312,11082877,-795,0,1699471534,12953.297936099996,81.09523538999929,54397.82926800001
2023-11-08,19:25:36.000,312,11082896,-795,0,1699471535,12953.277727169996,81.19392321000487,54397.787345280005
2023-11-08,19:25:37.000,312,11082890,-795,0,1699471536,12953.25078193,81.37720059000276,54397.82228088
2023-11-08,19:25:38.000,312,11082850,-795,0,1699471537,12953.203627759991,81.60982188000344,54397.64061576001
2023-11-08,19:25:39.000,312,11082852,-795,0,1699471538,12953.237309309996,81.78605013000197,54397.65459
2023-11-08,19:25:40.000,312,11082833,-795,0,1699471539,12953.196891449996,82.04686794000008,54397.521834720006
2023-11-08,19:25:41.000,312,11082864,-795,0,1699471540,12953.223836689991,82.34998053000163,54397.59170592001
2023-11-08,19:25:42.000,312,11082846,-795,0,1699471541,12953.176682519996,82.63899486000446,54397.403053680006
2023-11-08,19:25:43.000,312,11082840,-795,0,1699471542,12953.19015514,82.97030397000344,54397.36113096
2023-11-08,19:25:44.000,312,11082856,-795,0,1699471543,12953.338353959996,83.26636742999835,54397.59170592001
2023-11-08,19:25:45.000,312,11082857,-795,0,1699471544,12953.392244440001,83.59062740999798,54397.62664152
2023-11-08,19:25:46.000,312,11082852,-795,0,1699471545,12953.439398609997,83.93603478000296,54397.61266728001
2023-11-08,19:25:47.000,312,11082806,-795,0,1699471546,12953.479816469997,84.18980346000171,54397.46593776
2023-11-08,19:25:48.000,312,11082848,-795,0,1699471547,12953.506761709992,84.41537562000303,54397.4100408
2023-11-08,19:25:49.000,312,11082880,-795,0,1699471548,12953.540443259997,84.64799691000371,54397.3401696
2023-11-08,19:25:50.000,312,11082799,-795,0,1699471549,12953.567388499992,84.89471646000311,54397.22138856
2023-11-08,19:25:51.000,312,11082871,-795,0,1699471550,12953.547179569992,85.1132394899978,54397.214401440004
2023-11-08,19:25:52.000,312,11082863,-795,0,1699471551,12953.533706950002,85.31766426000104,54397.08863328001
2023-11-08,19:25:53.000,312,11082862,-795,0,1699471552,12953.587597429992,85.50799076999829,54397.05369768
2023-11-08,19:25:54.000,312,11082823,-795,0,1699471553,12953.553915880002,85.69831728000281,54396.98382648
2023-11-08,19:25:55.000,312,11082860,-795,0,1699471554,12953.520234329997,85.86749640000198,54397.067671920006
2023-11-08,19:25:56.000,312,11082831,-795,0,1699471555,12953.506761709992,86.00142987000436,54396.91395528
2023-11-08,19:25:57.000,312,11082856,-795,0,1699471556,12953.486552779992,86.16355986000417,54396.85805832
2023-11-08,19:25:58.000,312,11082852,-795,0,1699471557,12953.473080160002,86.38913201999821,54396.6414576
2023-11-08,19:25:59.000,312,11082856,-795,0,1699471558,12953.405717059992,86.55831114000466,54396.58556064001
2023-11-08,19:26:00.000,312,11082862,-795,0,1699471559,12953.466343849992,86.72044113000447,54396.63447048001
2023-11-08,19:26:01.000,312,11082878,-795,0,1699471560,12953.466343849992,86.91076764000172,54396.60652200001
2023-11-08,19:26:02.000,312,11082849,-795,0,1699471561,12953.412453370001,87.16453632000048,54396.564599280005
2023-11-08,19:26:03.000,312,11082832,-795,0,1699471562,12953.398980749997,87.36191196000436,54396.42485688
2023-11-08,19:26:04.000,312,11082856,-795,0,1699471563,12953.284463479991,87.58043498999905,54396.26415312
2023-11-08,19:26:05.000,312,11082877,-795,0,1699471564,12953.203627759991,87.78485976000229,54396.20126904001
2023-11-08,19:26:06.000,312,11082872,-795,0,1699471565,12953.223836689991,88.01043192000361,54396.23620464
2023-11-08,19:26:07.000,312,11082883,-795,0,1699471566,12953.16994621,88.18666017000214,54396.159346320004
2023-11-08,19:26:08.000,312,11082818,-795,0,1699471567,12953.08237417999,88.36288842000067,54396.05453952001
2023-11-08,19:26:09.000,312,11082850,-795,0,1699471568,12953.075637869995,88.56026406000456,54396.05453952001
2023-11-08,19:26:10.000,312,11082874,-795,0,1699471569,12953.055428939995,88.74354144000245,54396.13838496
2023-11-08,19:26:11.000,312,11082836,-795,0,1699471570,12953.0284837,88.8986223000029,54396.012616800006
2023-11-08,19:26:12.000,312,11082849,-795,0,1699471571,12952.974593219995,88.98321186000248,54395.97069408
2023-11-08,19:26:13.000,312,11082820,-795,0,1699471572,12952.90723012,89.06780142000207,54395.93575848001
2023-11-08,19:26:14.000,312,11082826,-795,0,1699471573,12952.893757499995,89.18763662999845,54396.03357816001
2023-11-08,19:26:15.000,312,11082859,-795,0,1699471574,12952.75903129999,89.30747184000211,54396.01960392
2023-11-08,19:26:16.000,312,11082851,-795,0,1699471575,12952.570414619993,89.43435617999785,54395.94973272
2023-11-08,19:26:17.000,312,11082882,-795,0,1699471576,12952.476106280003,89.52599487000407,54395.92178424
2023-11-08,19:26:18.000,312,11082883,-795,0,1699471577,12952.388534249993,89.63173182000173,54396.09646224
2023-11-08,19:26:19.000,312,11082747,-795,0,1699471578,12952.253808050002,89.70927225000196,54396.012616800006
2023-11-08,19:26:20.000,312,11082816,-795,0,1699471579,12952.112345540001,89.78681268000219,54396.012616800006
2023-11-08,19:26:21.000,312,11082835,-795,0,1699471580,12951.96414671999,89.89959875999921,54396.02659104
2023-11-08,19:26:22.000,312,11082829,-795,0,1699471581,12951.735112179995,90.01943397000286,54395.70518352
2023-11-08,19:26:23.000,312,11082859,-795,0,1699471582,12951.72163955999,90.15336743999796,54395.90781
2023-11-08,19:26:24.000,312,11082870,-795,0,1699471583,12951.714903249995,90.23090786999819,54396.09646224
2023-11-08,19:26:25.000,312,11082895,-795,0,1699471584,12951.64754015,90.2591043900029,54396.06851376
2023-11-08,19:26:26.000,312,11082865,-795,0,1699471585,12951.62059490999,90.32254656000441,54396.08947512
2023-11-08,19:26:27.000,312,11082773,-795,0,1699471586,12951.533022879994,90.35074308000185,54396.0475524
2023-11-08,19:26:28.000,312,11082908,-795,0,1699471587,12951.405032989998,90.35074308000185,54395.87986152
2023-11-08,19:26:29.000,312,11082891,-795,0,1699471588,12951.351142509993,90.33664482000313,54395.844925920006
2023-11-08,19:26:30.000,312,11082877,-795,0,1699471589,12951.324197269998,90.35074308000185,54395.942745600005
2023-11-08,19:26:31.000,312,11082883,-795,0,1699471590,12951.263570479998,90.32959569000377,54396.0475524
2023-11-08,19:26:32.000,312,11082856,-795,0,1699471591,12951.122107969997,90.34369395000249,54396.05453952001
2023-11-08,19:26:33.000,312,11082884,-795,0,1699471592,12951.074953800002,90.37189046999993,54396.08947512
2023-11-08,19:26:34.000,312,11082898,-795,0,1699471593,12951.027799629992,90.36484134000057,54396.02659104
2023-11-08,19:26:35.000,312,11082803,-795,0,1699471594,12950.980645459997,90.35779221000121,54396.17332056001
2023-11-08,19:26:36.000,312,11082778,-795,0,1699471595,12950.83244664,90.37893959999928,54396.08947512
2023-11-08,19:26:37.000,312,11082850,-795,0,1699471596,12950.77181985,90.40008699000464,54396.12441072
2023-11-08,19:26:38.000,312,11082855,-795,0,1699471597,12950.64382995999,90.42123438000272,54396.159346320004
2023-11-08,19:26:39.000,312,11082852,-795,0,1699471598,12950.54952162,90.42828351000207,54396.040565280004
2023-11-08,19:26:40.000,312,11082873,-795,0,1699471599,12950.52931269,90.4423817700008,54396.180307680006
2023-11-08,19:26:41.000,312,11082847,-795,0,1699471600,12950.515840069995,90.49877481000294,54396.28511448
2023-11-08,19:26:42.000,312,11082883,-795,0,1699471601,12950.44174065999,90.49877481000294,54396.34101144001
2023-11-08,19:26:43.000,312,11082804,-795,0,1699471602,12950.307014459999,90.59041350000189,54396.208256160004
2023-11-08,19:26:44.000,312,11082785,-795,0,1699471603,12950.239651359989,90.61156088999996,54396.27114024001
2023-11-08,19:26:45.000,312,11082835,-795,0,1699471604,12950.098188849988,90.66090480000275,54396.27114024001
2023-11-08,19:26:46.000,312,11082858,-795,0,1699471605,12950.010616819993,90.73139610000362,54396.31306296
2023-11-08,19:26:47.000,312,11082898,-795,0,1699471606,12949.862417999997,90.85123131,54396.180307680006
2023-11-08,19:26:48.000,312,11082848,-795,0,1699471607,12949.788318589992,90.90762435000215,54396.23620464
2023-11-08,19:26:49.000,312,11082858,-795,0,1699471608,12949.774845970001,91.02041042999917,54396.445818240005
2023-11-08,19:26:50.000,312,11082823,-795,0,1699471609,12949.694010250001,91.08385260000068,54396.50870232001
2023-11-08,19:26:51.000,312,11082783,-795,0,1699471610,12949.559284049996,91.18254041999899,54396.375947040004
2023-11-08,19:26:52.000,312,11082901,-795,0,1699471611,12949.47171202,91.23893346000114,54396.38293416
2023-11-08,19:26:53.000,312,11082864,-795,0,1699471612,12949.31004058,91.33762127999944,54396.278127360005
2023-11-08,19:26:54.000,312,11082858,-795,0,1699471613,12949.256150099995,91.33057215000008,54396.29908872001
2023-11-08,19:26:55.000,312,11082880,-795,0,1699471614,12949.20225961999,91.4081125800003,54396.41088264
2023-11-08,19:26:56.000,312,11082847,-795,0,1699471615,12949.168578069999,91.41516170999967,54396.543637920004
2023-11-08,19:26:57.000,312,11082845,-795,0,1699471616,12949.006906629998,91.42925996999838,54396.48774096001
2023-11-08,19:26:58.000,312,11082885,-795,0,1699471617,12948.939543529988,91.43630909999774,54396.43883112001
2023-11-08,19:26:59.000,312,11082836,-795,0,1699471618,12948.878916739988,91.48565301000053,54396.57857352
2023-11-08,19:27:00.000,312,11082877,-795,0,1699471619,12948.791344709993,91.48565301000053,54396.5715864
2023-11-08,19:27:01.000,312,11082823,-795,0,1699471620,12948.717245300002,91.5208986600046,54396.63447048001
2023-11-08,19:27:02.000,312,11082855,-795,0,1699471621,12948.636409580002,91.49270213999989,54396.515689440006
2023-11-08,19:27:03.000,312,11082841,-795,0,1699471622,12948.508419689992,91.53499692000332,54396.543637920004
2023-11-08,19:27:04.000,312,11082888,-795,0,1699471623,12948.528628619992,91.5208986600046,54396.76722576
2023-11-08,19:27:05.000,312,11082871,-795,0,1699471624,12948.501683379996,91.57729169999948,54396.80216136001
2023-11-08,19:27:06.000,312,11082856,-795,0,1699471625,12948.400638729996,91.57024257000012,54396.879019680004
2023-11-08,19:27:07.000,312,11082848,-795,0,1699471626,12948.21202205,91.57729169999948,54396.732290160006
2023-11-08,19:27:08.000,312,11082797,-795,0,1699471627,12948.14465894999,91.5913899599982,54396.76722576
2023-11-08,19:27:09.000,312,11082828,-795,0,1699471628,12948.03014168,91.54909518000204,54396.76722576
2023-11-08,19:27:10.000,312,11082858,-795,0,1699471629,12947.96951489,91.53499692000332,54396.899981040006
2023-11-08,19:27:11.000,312,11082892,-795,0,1699471630,12947.841524999989,91.4574564900031,54396.87203256001
2023-11-08,19:27:12.000,312,11082811,-795,0,1699471631,12947.700062489988,91.44335823000438,54396.8161356
2023-11-08,19:27:13.000,312,11082863,-795,0,1699471632,12947.551863669993,91.3446704099988,54396.781200000005
2023-11-08,19:27:14.000,312,11082801,-795,0,1699471633,12947.437346400002,91.18958954999835,54396.732290160006
2023-11-08,19:27:15.000,312,11082817,-795,0,1699471634,12947.376719610002,91.12614738000411,54396.79517424
2023-11-08,19:27:16.000,312,11082838,-795,0,1699471635,12947.208311859991,90.9640173900043,54396.732290160006
2023-11-08,19:27:17.000,312,11082867,-795,0,1699471636,12947.080321969996,90.83008392000193,54396.732290160006
2023-11-08,19:27:18.000,312,11082894,-795,0,1699471637,12946.938859459995,90.69615044999955,54396.62049624
2023-11-08,19:27:19.000,312,11082874,-795,0,1699471638,12946.81086957,90.6045117600006,54396.64844472
2023-11-08,19:27:20.000,312,11082872,-795,0,1699471639,12946.80413325999,90.393037859998,54396.76023864
2023-11-08,19:27:21.000,312,11082832,-795,0,1699471640,12946.628989199999,90.34369395000249,54396.76722576
2023-11-08,19:27:22.000,312,11082891,-795,0,1699471641,12946.581835029989,90.1604165700046,54396.76023864
2023-11-08,19:27:23.000,312,11082875,-795,0,1699471642,12946.271964769992,90.04058136000094,54396.38293416
2023-11-08,19:27:24.000,312,11082801,-795,0,1699471643,12946.346064179997,89.91369701999793,54396.445818240005
2023-11-08,19:27:25.000,312,11082861,-795,0,1699471644,12946.278701080002,89.87140224000177,54396.5715864
2023-11-08,19:27:26.000,312,11082842,-795,0,1699471645,12946.258492150002,89.78681268000219,54396.52966368
2023-11-08,19:27:27.000,312,11082876,-795,0,1699471646,12946.117029640001,89.73041964000004,54396.494728080004
2023-11-08,19:27:28.000,312,11082861,-795,0,1699471647,12946.049666539991,89.68812486000388,54396.445818240005
2023-11-08,19:27:29.000,312,11082803,-795,0,1699471648,12946.042930229996,89.65992833999917,54396.59254776
2023-11-08,19:27:30.000,312,11082853,-795,0,1699471649,12946.029457609991,89.62468269000237,54396.57857352
2023-11-08,19:27:31.000,312,11082868,-795,0,1699471650,12945.989039749991,89.63878095000109,54396.564599280005
2023-11-08,19:27:32.000,312,11082858,-795,0,1699471651,12946.029457609991,89.65992833999917,54396.48774096001
2023-11-08,19:27:33.000,312,11082868,-795,0,1699471652,12946.015984990001,89.64583008000045,54396.45280536
2023-11-08,19:27:34.000,312,11082877,-795,0,1699471653,12946.022721299996,89.7022231200026,54396.327037200004
2023-11-08,19:27:35.000,312,11082885,-795,0,1699471654,12946.022721299996,89.66697746999853,54396.347998560006
2023-11-08,19:27:36.000,312,11082819,-795,0,1699471655,12946.076611780001,89.68107573000452,54396.43883112001
2023-11-08,19:27:37.000,312,11082855,-795,0,1699471656,12946.076611780001,89.64583008000045,54396.445818240005
2023-11-08,19:27:38.000,312,11082829,-795,0,1699471657,12946.042930229996,89.7022231200026,54396.24319176
2023-11-08,19:27:39.000,312,11082877,-795,0,1699471658,12946.117029640001,89.65287920999981,54396.45280536
2023-11-08,19:27:40.000,312,11082865,-795,0,1699471659,12946.164183809997,89.63878095000109,54396.34101144001
2023-11-08,19:27:41.000,312,11082888,-795,0,1699471660,12946.143974879997,89.61763356000301,54396.30607584
2023-11-08,19:27:42.000,312,11082893,-795,0,1699471661,12946.164183809997,89.5894370399983,54396.28511448
2023-11-08,19:27:43.000,312,11082884,-795,0,1699471662,12946.191129049992,89.52599487000407,54396.26415312
2023-11-08,19:27:44.000,312,11082893,-795,0,1699471663,12946.346064179997,89.4555035700032,54396.445818240005
2023-11-08,19:27:45.000,312,11082844,-795,0,1699471664,12946.379745730002,89.46255270000256,54396.396908400005
2023-11-08,19:27:46.000,312,11082826,-795,0,1699471665,12946.447108829998,89.39911053000105,54396.46677960001
2023-11-08,19:27:47.000,312,11082868,-795,0,1699471666,12946.460581449988,89.31452097000147,54396.32005008001
2023-11-08,19:27:48.000,312,11082833,-795,0,1699471667,12946.608780269999,89.23698054000124,54396.327037200004
2023-11-08,19:27:49.000,312,11082874,-795,0,1699471668,12946.642461819989,89.19468575999781,54396.41786976001
2023-11-08,19:27:50.000,312,11082881,-795,0,1699471669,12946.730033849999,89.1453418500023,54396.40389552
2023-11-08,19:27:51.000,312,11082892,-795,0,1699471670,12946.78392432999,89.04665403000399,54396.42485688
2023-11-08,19:27:52.000,312,11082864,-795,0,1699471671,12946.898441599995,88.97616273000313,54396.38293416
2023-11-08,19:27:53.000,312,11082899,-795,0,1699471672,12946.97254101,88.87042577999819,54396.375947040004
2023-11-08,19:27:54.000,312,11082813,-795,0,1699471673,12947.06684934999,88.82108187000267,54396.41786976001
2023-11-08,19:27:55.000,312,11082818,-795,0,1699471674,12947.08705827999,88.76468883000052,54396.41786976001
2023-11-08,19:27:56.000,312,11082836,-795,0,1699471675,12947.167893999991,88.68009927000094,54396.431844
2023-11-08,19:27:57.000,312,11082868,-795,0,1699471676,12947.201575549996,88.60255884000071,54396.41088264
2023-11-08,19:27:58.000,312,11082839,-795,0,1699471677,12947.188102929991,88.55321492999792,54396.42485688
2023-11-08,19:27:59.000,312,11082829,-795,0,1699471678,12947.262202339996,88.46862536999834,54396.43883112001
2023-11-08,19:28:00.000,312,11082837,-795,0,1699471679,12947.390192229992,88.36993755000003,54396.60652200001
2023-11-08,19:28:01.000,312,11082833,-795,0,1699471680,12947.497973190002,88.27829886000109,54396.64844472
2023-11-08,19:28:02.000,312,11082828,-795,0,1699471681,12947.565336289998,88.23600407999766,54396.65543184001
2023-11-08,19:28:03.000,312,11082859,-795,0,1699471682,12947.545127359997,88.13731625999935,54396.47376672
2023-11-08,19:28:04.000,312,11082849,-795,0,1699471683,12947.625963079998,88.05272669999977,54396.5715864
2023-11-08,19:28:05.000,312,11082872,-795,0,1699471684,12947.700062489988,87.9822353999989,54396.62748336
2023-11-08,19:28:06.000,312,11082856,-795,0,1699471685,12947.841524999989,87.8835475800006,54396.67639320001
2023-11-08,19:28:07.000,312,11082890,-795,0,1699471686,12947.875206549994,87.78485976000229,54396.57857352
2023-11-08,19:28:08.000,312,11082847,-795,0,1699471687,12947.96951489,87.68617194000399,54396.613509120005
2023-11-08,19:28:09.000,312,11082875,-795,0,1699471688,12948.137922639995,87.60863151000376,54396.70434168001
2023-11-08,19:28:10.000,312,11082836,-795,0,1699471689,12948.25243991,87.50289455999882,54396.7462644
2023-11-08,19:28:11.000,312,11082837,-795,0,1699471690,12948.30633038999,87.3901084800018,54396.711328800004
2023-11-08,19:28:12.000,312,11082878,-795,0,1699471691,12948.387166109991,87.33371543999965,54396.79517424
2023-11-08,19:28:13.000,312,11082858,-795,0,1699471692,12948.454529210001,87.27027326999814,54396.6414576
2023-11-08,19:28:14.000,312,11082873,-795,0,1699471693,12948.542101239997,87.1786345799992,54396.70434168001
2023-11-08,19:28:15.000,312,11082813,-795,0,1699471694,12948.676827440002,87.07289763000153,54396.879019680004
2023-11-08,19:28:16.000,312,11082895,-795,0,1699471695,12948.723981609997,87.01650458999939,54396.89299392001
2023-11-08,19:28:17.000,312,11082868,-795,0,1699471696,12948.784608399998,86.97420981000323,54396.76722576
2023-11-08,19:28:18.000,312,11082882,-795,0,1699471697,12948.845235189998,86.94601328999852,54396.830109840004
2023-11-08,19:28:19.000,312,11082820,-795,0,1699471698,12948.973225079993,86.88962025000365,54396.8860068
2023-11-08,19:28:20.000,312,11082813,-795,0,1699471699,12949.040588179989,86.90371851000236,54396.78818712
2023-11-08,19:28:21.000,312,11082900,-795,0,1699471700,12949.148369139999,86.88962025000365,54396.86504544
2023-11-08,19:28:22.000,312,11082859,-795,0,1699471701,12949.22246854999,86.84732547000021,54396.78818712
2023-11-08,19:28:23.000,312,11082883,-795,0,1699471702,12949.32351319999,86.7838832999987,54396.76722576
2023-11-08,19:28:24.000,312,11082873,-795,0,1699471703,12949.417821539995,86.65699896000297,54396.62049624
2023-11-08,19:28:25.000,312,11082839,-795,0,1699471704,12949.478448329995,86.63585157000489,54396.91395528
2023-11-08,19:28:26.000,312,11082847,-795,0,1699471705,12949.626647149991,86.62880243999825,54396.99081360001
2023-11-08,19:28:27.000,312,11082805,-795,0,1699471706,12949.640119769996,86.5865076600021,54396.84408408001
2023-11-08,19:28:28.000,312,11082808,-795,0,1699471707,12949.781582279997,86.57945853000274,54396.955878
2023-11-08,19:28:29.000,312,11082882,-795,0,1699471708,12949.889363239992,86.49486897000315,54397.05369768
2023-11-08,19:28:30.000,312,11082844,-795,0,1699471709,12950.024089439998,86.41027941000357,54396.98382648
2023-11-08,19:28:31.000,312,11082891,-795,0,1699471710,12950.071243609993,86.36798463000014,54397.018762080006
2023-11-08,19:28:32.000,312,11082852,-795,0,1699471711,12950.205969809998,86.21995289999904,54397.05369768
2023-11-08,19:28:33.000,312,11082808,-795,0,1699471712,12950.286805529999,86.18470725000225,54397.046710560004
2023-11-08,19:28:34.000,312,11082828,-795,0,1699471713,12950.48889483,86.17765812000289,54397.165491600004
2023-11-08,19:28:35.000,312,11082779,-795,0,1699471714,12950.637093649995,86.17765812000289,54397.018762080006
2023-11-08,19:28:36.000,312,11082886,-795,0,1699471715,12950.75161092,86.14241246999882,54397.0257492
2023-11-08,19:28:37.000,312,11082859,-795,0,1699471716,12950.79202878,86.1917563800016,54396.98382648
2023-11-08,19:28:38.000,312,11082801,-795,0,1699471717,12950.980645459997,86.14946159999818,54396.99081360001
2023-11-08,19:28:39.000,312,11082903,-795,0,1699471718,12951.054744870002,86.11421595000138,54397.10260752
2023-11-08,19:28:40.000,312,11082894,-795,0,1699471719,12951.223152619998,86.07897030000458,54397.2702984
2023-11-08,19:28:41.000,312,11082858,-795,0,1699471720,12951.290515719993,86.1283142100001,54397.27728552001
2023-11-08,19:28:42.000,312,11082826,-795,0,1699471721,12951.425241919998,86.18470725000225,54397.3401696
2023-11-08,19:28:43.000,312,11082861,-795,0,1699471722,12951.485868709999,86.18470725000225,54397.26331128
2023-11-08,19:28:44.000,312,11082857,-795,0,1699471723,12951.55996811999,86.2270020299984,54397.13754312001
2023-11-08,19:28:45.000,312,11082850,-795,0,1699471724,12951.70143062999,86.26929681000183,54397.26331128
2023-11-08,19:28:46.000,312,11082830,-795,0,1699471725,12951.88331099999,86.28339507000055,54397.34715672001
2023-11-08,19:28:47.000,312,11082830,-795,0,1699471726,12952.018037199996,86.3397881100027,54397.4100408
2023-11-08,19:28:48.000,312,11082866,-795,0,1699471727,12952.213390190002,86.30454245999863,54397.38907944
2023-11-08,19:28:49.000,312,11082844,-795,0,1699471728,12952.321171149997,86.36798463000014,54397.39606656001
2023-11-08,19:28:50.000,312,11082857,-795,0,1699471729,12952.529996759993,86.42437767000229,54397.52882184
2023-11-08,19:28:51.000,312,11082849,-795,0,1699471730,12952.644514029998,86.44552506000036,54397.61266728001
2023-11-08,19:28:52.000,312,11082863,-795,0,1699471731,12952.83986701999,86.45257418999972,54397.521834720006
2023-11-08,19:28:53.000,312,11082843,-795,0,1699471732,12952.92070273999,86.50191810000251,54397.56375744001
2023-11-08,19:28:54.000,312,11082883,-795,0,1699471733,12953.06890156,86.51601636000123,54397.55677032
2023-11-08,19:28:55.000,312,11082861,-795,0,1699471734,12953.203627759991,86.54421287999867,54397.66157712001
2023-11-08,19:28:56.000,312,11082890,-795,0,1699471735,12953.405717059992,86.52306549000059,54397.7943324
2023-11-08,19:28:57.000,312,11082823,-795,0,1699471736,12953.466343849992,86.52306549000059,54397.78035816001
2023-11-08,19:28:58.000,312,11082807,-795,0,1699471737,12953.587597429992,86.53716374999931,54397.71048696001
2023-11-08,19:28:59.000,312,11082872,-795,0,1699471738,12953.715587319988,86.53011461999995,54397.89215208
2023-11-08,19:29:00.000,312,11082869,-795,0,1699471739,12953.850313519994,86.55831114000466,54397.8642036
2023-11-08,19:29:01.000,312,11082828,-795,0,1699471740,12953.910940309994,86.60765505000018,54397.92010056
2023-11-08,19:29:02.000,312,11082882,-795,0,1699471741,12953.971567099994,86.59355679000146,54397.77337104
2023-11-08,19:29:03.000,312,11082848,-795,0,1699471742,12953.985039719999,86.54421287999867,54397.94804904001
2023-11-08,19:29:04.000,312,11082848,-795,0,1699471743,12954.16692009,86.56536027000402,54398.171636880004
2023-11-08,19:29:05.000,312,11082860,-795,0,1699471744,12954.24775581,86.49486897000315,54398.05984296
2023-11-08,19:29:06.000,312,11082859,-795,0,1699471745,12954.38921832,86.438475930001,54398.09477856001
2023-11-08,19:29:07.000,312,11082841,-795,0,1699471746,12954.36900939,86.35388637000142,54398.12971416
2023-11-08,19:29:08.000,312,11082918,-795,0,1699471747,12954.436372489996,86.33273898000334,54398.22753384
2023-11-08,19:29:09.000,312,11082841,-795,0,1699471748,12954.483526659991,86.29749332999927,54398.29740504
2023-11-08,19:29:10.000,312,11082832,-795,0,1699471749,12954.544153449991,86.29749332999927,54398.30439216
2023-11-08,19:29:11.000,312,11082869,-795,0,1699471750,12954.611516550001,86.2411002900044,54398.360289120006
2023-11-08,19:29:12.000,312,11082844,-795,0,1699471751,12954.611516550001,86.28339507000055,54398.19958536
2023-11-08,19:29:13.000,312,11082864,-795,0,1699471752,12954.658670719997,86.25519855000312,54398.360289120006
2023-11-08,19:29:14.000,312,11082844,-795,0,1699471753,12954.786660609992,86.32568985000398,54398.4930444
2023-11-08,19:29:15.000,312,11082832,-795,0,1699471754,12954.766451679992,86.38913201999821,54398.43016032001
2023-11-08,19:29:16.000,312,11082846,-795,0,1699471755,12954.806869539992,86.4737215799978,54398.43016032001
2023-11-08,19:29:17.000,312,11082844,-795,0,1699471756,12954.752979060002,86.55126200999803,54398.40221184001
2023-11-08,19:29:18.000,312,11082805,-795,0,1699471757,12954.854023710002,86.6851954800004,54398.36727624
2023-11-08,19:29:19.000,312,11082859,-795,0,1699471758,12954.887705259993,86.79093242999807,54398.53496712
2023-11-08,19:29:20.000,312,11082814,-795,0,1699471759,12954.995486219988,86.91076764000172,54398.60483832
2023-11-08,19:29:21.000,312,11082872,-795,0,1699471760,12955.062849319998,87.02355371999874,54398.65374816
2023-11-08,19:29:22.000,312,11082888,-795,0,1699471761,12955.076321939989,87.15043806000176,54398.695670880006
2023-11-08,19:29:23.000,312,11082870,-795,0,1699471762,12955.083058249998,87.22797849000199,54398.59785120001
2023-11-08,19:29:24.000,312,11082851,-795,0,1699471763,12955.103267179999,87.33371543999965,54398.61182544
2023-11-08,19:29:25.000,312,11082848,-795,0,1699471764,12955.116739799989,87.4253541299986,54398.64676104001
2023-11-08,19:29:26.000,312,11082841,-795,0,1699471765,12955.25820230999,87.51699282000482,54398.5629156
2023-11-08,19:29:27.000,312,11082854,-795,0,1699471766,12955.231257069994,87.58748411999841,54398.4930444
2023-11-08,19:29:28.000,312,11082860,-795,0,1699471767,12955.29862016999,87.7002702000027,54398.64676104001
2023-11-08,19:29:29.000,312,11082811,-795,0,1699471768,12955.32556541,87.74961410999822,54398.674709520004
2023-11-08,19:29:30.000,312,11082833,-795,0,1699471769,12955.372719579995,87.85535106000316,54398.75156784
2023-11-08,19:29:31.000,312,11082865,-795,0,1699471770,12955.453555299995,87.93289149000339,54398.842400400004
2023-11-08,19:29:32.000,312,11082862,-795,0,1699471771,12955.534391019995,88.04567757000041,54398.81445192001
2023-11-08,19:29:33.000,312,11082845,-795,0,1699471772,12955.46029160999,88.0950214800032,54398.723619360004
2023-11-08,19:29:34.000,312,11082840,-795,0,1699471773,12955.52091839999,88.2289549499983,54398.863361760006
2023-11-08,19:29:35.000,312,11082852,-795,0,1699471774,12955.54786364,88.2923971199998,54398.94022008
2023-11-08,19:29:36.000,312,11082822,-795,0,1699471775,12955.62869936,88.35583929000131,54399.05201400001
2023-11-08,19:29:37.000,312,11082889,-795,0,1699471776,12955.615226739996,88.39108493999811,54399.10092384001
2023-11-08,19:29:38.000,312,11082865,-795,0,1699471777,12955.60849043,88.46157623999898,54398.98214280001
2023-11-08,19:29:39.000,312,11082800,-795,0,1699471778,12955.662380909991,88.49682189000305,54399.05201400001
2023-11-08,19:29:40.000,312,11082835,-795,0,1699471779,12955.682589839991,88.57436232000327,54399.02406552001
2023-11-08,19:29:41.000,312,11082850,-795,0,1699471780,12955.709535080001,88.62370622999879,54399.079962480006
2023-11-08,19:29:42.000,312,11082882,-795,0,1699471781,12955.723007699991,88.6519027500035,54399.12188520001
2023-11-08,19:29:43.000,312,11082863,-795,0,1699471782,12955.62869936,88.56026406000456,54398.98214280001
2023-11-08,19:29:44.000,312,11082869,-795,0,1699471783,12955.642171979991,88.54616579999856,54398.961181440005
2023-11-08,19:29:45.000,312,11082891,-795,0,1699471784,12955.655644599996,88.51092015000177,54399.247653360006
2023-11-08,19:29:46.000,312,11082848,-795,0,1699471785,12955.642171979991,88.42633059000218,54399.23367912
2023-11-08,19:29:47.000,312,11082832,-795,0,1699471786,12955.615226739996,88.37698667999939,54399.23367912
2023-11-08,19:29:48.000,312,11082842,-795,0,1699471787,12955.44681899,88.32764277000388,54399.0869496
2023-11-08,19:29:49.000,312,11082839,-795,0,1699471788,12955.372719579995,88.25010234000365,54399.16380792
2023-11-08,19:29:50.000,312,11082842,-795,0,1699471789,12955.36598327,88.2289549499983,54399.296563200005
2023-11-08,19:29:51.000,312,11082832,-795,0,1699471790,12955.35924695999,88.05977582999913,54399.21970488001
2023-11-08,19:29:52.000,312,11082902,-795,0,1699471791,12955.31882909999,87.98928452999826,54399.13585944
2023-11-08,19:29:53.000,312,11082870,-795,0,1699471792,12955.26493862,87.89764583999931,54399.18476928
2023-11-08,19:29:54.000,312,11082833,-795,0,1699471793,12955.244729689999,87.84125280000444,54399.43630560001
2023-11-08,19:29:55.000,312,11082819,-795,0,1699471794,12955.190839209994,87.74256497999886,54399.38040864
2023-11-08,19:29:56.000,312,11082893,-795,0,1699471795,12955.069585629994,87.7002702000027,54399.28957608001
2023-11-08,19:29:57.000,312,11082847,-795,0,1699471796,12954.955068359988,87.62272977000248,54399.12188520001
2023-11-08,19:29:58.000,312,11082857,-795,0,1699471797,12954.907914189993,87.55223847000161,54399.14983368001
2023-11-08,19:29:59.000,312,11082874,-795,0,1699471798,12954.874232640002,87.46059978000267,54399.16380792
2023-11-08,19:30:00.000,312,11082842,-795,0,1699471799,12954.867496329993,87.36896109000372,54399.27560184
2023-11-08,19:30:01.000,312,11082863,-795,0,1699471800,12954.840551089997,87.27027326999814,54399.296563200005
2023-11-08,19:30:02.000,312,11082831,-795,0,1699471801,12954.746242749992,87.22797849000199,54399.31053744
2023-11-08,19:30:03.000,312,11082817,-795,0,1699471802,12954.692352270002,87.12929067000368,54399.13585944
2023-11-08,19:30:04.000,312,11082852,-795,0,1699471803,12954.658670719997,87.0306028499981,54399.17079504001
2023-11-08,19:30:05.000,312,11082887,-795,0,1699471804,12954.577834999996,86.91781677000108,54399.198743520006
2023-11-08,19:30:06.000,312,11082820,-795,0,1699471805,12954.571098690001,86.84027634000086,54399.16380792
2023-11-08,19:30:07.000,312,11082858,-795,0,1699471806,12954.537417139996,86.72044113000447,54399.04502688
2023-11-08,19:30:08.000,312,11082812,-795,0,1699471807,12954.47005404,86.6851954800004,54399.0869496
2023-11-08,19:30:09.000,312,11082827,-795,0,1699471808,12954.557626069996,86.53011461999995,54399.14983368001
2023-11-08,19:30:10.000,312,11082865,-795,0,1699471809,12954.638461789997,86.44552506000036,54399.128872320005
2023-11-08,19:30:11.000,312,11082827,-795,0,1699471810,12954.638461789997,86.31864072000462,54399.09393672
2023-11-08,19:30:12.000,312,11082867,-795,0,1699471811,12954.591307620001,86.18470725000225,54398.961181440005
2023-11-08,19:30:13.000,312,11082878,-795,0,1699471812,12954.598043929996,86.0296263900018,54398.94022008
2023-11-08,19:30:14.000,312,11082844,-795,0,1699471813,12954.726033819992,85.90979117999814,54398.96816856
2023-11-08,19:30:15.000,312,11082851,-795,0,1699471814,12954.914650500003,85.82520161999855,54399.04502688
2023-11-08,19:30:16.000,312,11082862,-795,0,1699471815,12954.968540979993,85.69831728000281,54399.07297536001
2023-11-08,19:30:17.000,312,11082859,-795,0,1699471816,12955.015695149988,85.57848206999915,54399.031052640006
2023-11-08,19:30:18.000,312,11082847,-795,0,1699471817,12955.069585629994,85.45159773000341,54398.9472072
2023-11-08,19:30:19.000,312,11082836,-795,0,1699471818,12955.130212419994,85.2894677400036,54398.99611704
2023-11-08,19:30:20.000,312,11082857,-795,0,1699471819,12955.211048139994,85.21192731000338,54398.87034888
2023-11-08,19:30:21.000,312,11082838,-795,0,1699471820,12955.184102899999,85.077993840001,54398.88432312001
2023-11-08,19:30:22.000,312,11082850,-795,0,1699471821,12955.184102899999,85.02160079999885,54398.78650344001
2023-11-08,19:30:23.000,312,11082868,-795,0,1699471822,12955.163893969999,84.95815863000462,54398.744580720006
2023-11-08,19:30:24.000,312,11082872,-795,0,1699471823,12955.096530869989,84.91586385000119,54398.6327868
2023-11-08,19:30:25.000,312,11082864,-795,0,1699471824,12955.17736658999,84.82422516000224,54398.793490560005
2023-11-08,19:30:26.000,312,11082819,-795,0,1699471825,12955.130212419994,84.81717603000288,54398.65374816
2023-11-08,19:30:27.000,312,11082790,-795,0,1699471826,12955.015695149988,84.81717603000288,54398.43016032001
2023-11-08,19:30:28.000,312,11082842,-795,0,1699471827,12955.103267179999,84.78193037999881,54398.54894136001
2023-11-08,19:30:29.000,312,11082844,-795,0,1699471828,12955.096530869989,84.83832342000096,54398.507018640004
2023-11-08,19:30:30.000,312,11082825,-795,0,1699471829,12955.150421349994,84.82422516000224,54398.48605728
2023-11-08,19:30:31.000,312,11082884,-795,0,1699471830,12955.083058249998,84.8665199399984,54398.43016032001
2023-11-08,19:30:32.000,312,11082837,-795,0,1699471831,12955.083058249998,84.8665199399984,54398.360289120006
2023-11-08,19:30:33.000,312,11082875,-795,0,1699471832,12954.995486219988,84.8665199399984,54398.26945656
2023-11-08,19:30:34.000,312,11082872,-795,0,1699471833,12954.961804669998,84.90881472000183,54398.33234064001
2023-11-08,19:30:35.000,312,11082829,-795,0,1699471834,12954.894441570003,84.94406036999862,54398.3183664
2023-11-08,19:30:36.000,312,11082904,-795,0,1699471835,12954.806869539992,84.93701123999926,54398.26246944001
2023-11-08,19:30:37.000,312,11082876,-795,0,1699471836,12954.692352270002,84.99340428000141,54398.10176568
2023-11-08,19:30:38.000,312,11082831,-795,0,1699471837,12954.557626069996,84.9793060200027,54397.94106192
2023-11-08,19:30:39.000,312,11082911,-795,0,1699471838,12954.463317729991,84.93701123999926,54397.96202328
2023-11-08,19:30:40.000,312,11082854,-795,0,1699471839,12954.47005404,84.91586385000119,54398.06683008001
2023-11-08,19:30:41.000,312,11082867,-795,0,1699471840,12954.34880046,84.98635515000205,54398.003946000004
2023-11-08,19:30:42.000,312,11082889,-795,0,1699471841,12954.315118909995,84.96520776000398,54397.98298464
2023-11-08,19:30:43.000,312,11082774,-795,0,1699471842,12954.133238539995,85.02160079999885,54397.787345280005
2023-11-08,19:30:44.000,312,11082872,-795,0,1699471843,12954.011984959994,85.01455166999949,54397.70349984
2023-11-08,19:30:45.000,312,11082887,-795,0,1699471844,12953.836840899989,85.06389558000228,54397.69651272
2023-11-08,19:30:46.000,312,11082856,-795,0,1699471845,12953.830104589993,85.08504297000036,54397.738435440006
2023-11-08,19:30:47.000,312,11082846,-795,0,1699471846,12953.641487909998,85.20487818000402,54397.75939680001
2023-11-08,19:30:48.000,312,11082898,-795,0,1699471847,12953.634751600002,85.1766816599993,54397.570744560006
2023-11-08,19:30:49.000,312,11082877,-795,0,1699471848,12953.594333740002,85.25422208999953,54397.65459
2023-11-08,19:30:50.000,312,11082900,-795,0,1699471849,12953.580861119997,85.2894677400036,54397.63362864
2023-11-08,19:30:51.000,312,11082833,-795,0,1699471850,12953.580861119997,85.31061513000168,54397.57773168
2023-11-08,19:30:52.000,312,11082878,-795,0,1699471851,12953.553915880002,85.29651687000296,54397.59869304
2023-11-08,19:30:53.000,312,11082845,-795,0,1699471852,12953.459607539997,85.27536948000488,54397.4100408
2023-11-08,19:30:54.000,312,11082749,-795,0,1699471853,12953.473080160002,85.27536948000488,54397.38907944
2023-11-08,19:30:55.000,312,11082912,-795,0,1699471854,12953.479816469997,85.19077991999802,54397.60568016
2023-11-08,19:30:56.000,312,11082845,-795,0,1699471855,12953.439398609997,85.14848514000187,54397.62664152
2023-11-08,19:30:57.000,312,11082861,-795,0,1699471856,12953.392244440001,85.077993840001,54397.55677032
2023-11-08,19:30:58.000,312,11082850,-795,0,1699471857,12953.365299199992,85.02864992999821,54397.55677032
2023-11-08,19:30:59.000,312,11082830,-795,0,1699471858,12953.331617650001,84.9793060200027,54397.5847188
2023-11-08,19:31:00.000,312,11082855,-795,0,1699471859,12953.291199790001,84.93701123999926,54397.51484760001
2023-11-08,19:31:01.000,312,11082856,-795,0,1699471860,12953.237309309996,84.95815863000462,54397.59170592001
2023-11-08,19:31:02.000,312,11082826,-795,0,1699471861,12953.14300096999,84.9299621099999,54397.44497640001
2023-11-08,19:31:03.000,312,11082861,-795,0,1699471862,12953.06890156,84.95815863000462,54397.44497640001
2023-11-08,19:31:04.000,312,11082855,-795,0,1699471863,12953.116055729995,85.01455166999949,54397.62664152
2023-11-08,19:31:05.000,312,11082884,-795,0,1699471864,12953.116055729995,85.15553427000123,54397.668564240004
2023-11-08,19:31:06.000,312,11082916,-795,0,1699471865,12953.116055729995,85.21897644000273,54397.65459
2023-11-08,19:31:07.000,312,11082841,-795,0,1699471866,12953.055428939995,85.38110643000255,54397.64061576001
2023-11-08,19:31:08.000,312,11082878,-795,0,1699471867,12953.08911049,85.4234012099987,54397.500873360004
2023-11-08,19:31:09.000,312,11082778,-795,0,1699471868,12953.095846799995,85.57848206999915,54397.60568016
2023-11-08,19:31:10.000,312,11082876,-795,0,1699471869,12953.196891449996,85.65602249999938,54397.71048696001
2023-11-08,19:31:11.000,312,11082858,-795,0,1699471870,12953.19015514,85.74766118999833,54397.76638392
2023-11-08,19:31:12.000,312,11082832,-795,0,1699471871,12953.237309309996,85.83225074999791,54397.75939680001
2023-11-08,19:31:13.000,312,11082864,-795,0,1699471872,12953.277727169996,85.83225074999791,54397.80830664001
2023-11-08,19:31:14.000,312,11082877,-795,0,1699471873,12953.412453370001,85.86044727000262,54397.98298464
2023-11-08,19:31:15.000,312,11082820,-795,0,1699471874,12953.459607539997,85.81815248999919,54397.97599752001
2023-11-08,19:31:16.000,312,11082872,-795,0,1699471875,12953.506761709992,85.74061205999897,54398.04586872001
2023-11-08,19:31:17.000,312,11082848,-795,0,1699471876,12953.520234329997,85.70536641000217,54397.96202328
2023-11-08,19:31:18.000,312,11082849,-795,0,1699471877,12953.574124810002,85.57848206999915,54397.97599752001
2023-11-08,19:31:19.000,312,11082845,-795,0,1699471878,12953.587597429992,85.4374994700047,54398.16464976001
2023-11-08,19:31:20.000,312,11082835,-795,0,1699471879,12953.668433149993,85.33176251999976,54398.25548232
2023-11-08,19:31:21.000,312,11082861,-795,0,1699471880,12953.648224219993,85.20487818000402,54398.409198960006
2023-11-08,19:31:22.000,312,11082848,-795,0,1699471881,12953.675169460003,85.09914122999908,54398.48605728
2023-11-08,19:31:23.000,312,11082829,-795,0,1699471882,12953.628015289993,84.9299621099999,54398.37426336
2023-11-08,19:31:24.000,312,11082874,-795,0,1699471883,12953.681905769998,84.78897950999817,54398.388237600004
2023-11-08,19:31:25.000,312,11082885,-795,0,1699471884,12953.634751600002,84.71143907999794,54398.4930444
2023-11-08,19:31:26.000,312,11082847,-795,0,1699471885,12953.574124810002,84.61275125999964,54398.507018640004
2023-11-08,19:31:27.000,312,11082843,-795,0,1699471886,12953.398980749997,84.59160387000156,54398.4930444
2023-11-08,19:31:28.000,312,11082810,-795,0,1699471887,12953.284463479991,84.59160387000156,54398.34631488
2023-11-08,19:31:29.000,312,11082885,-795,0,1699471888,12953.318145029996,84.59865300000092,54398.702658
2023-11-08,19:31:30.000,312,11082842,-795,0,1699471889,12953.237309309996,84.71143907999794,54398.70964512
2023-11-08,19:31:31.000,312,11082826,-795,0,1699471890,12953.116055729995,84.8312742900016,54398.6327868
2023-11-08,19:31:32.000,312,11082853,-795,0,1699471891,12953.08911049,84.95110949999798,54398.60483832
2023-11-08,19:31:33.000,312,11082891,-795,0,1699471892,12952.913966429995,85.14143601000251,54398.56990272001
2023-11-08,19:31:34.000,312,11082822,-795,0,1699471893,12952.88702119,85.3247133900004,54398.54195424
2023-11-08,19:31:35.000,312,11082827,-715,0,1699471894,12952.853339639994,85.55733468000108,54398.702658
2023-11-08,19:31:36.000,312,11082817,-635,0,1699471895,12952.83986701999,85.74061205999897,54398.68169664
2023-11-08,19:31:37.000,312,11082881,-795,0,1699471896,12952.77924022999,85.96618422000029,54398.66772240001
2023-11-08,19:31:38.000,312,11082775,-795,0,1699471897,12952.718613439989,86.13536333999946,54398.44413456
2023-11-08,19:31:39.000,312,11082836,-795,0,1699471898,12952.806185469999,86.33273898000334,54398.58387696
2023-11-08,19:31:40.000,312,11082846,-795,0,1699471899,12952.79944915999,86.42437767000229,54398.60483832
2023-11-08,19:31:41.000,312,11082864,-795,0,1699471900,12952.772503919994,86.57240940000338,54398.555928480004
2023-11-08,19:31:42.000,312,11082881,-795,0,1699471901,12952.752294989994,86.67109722000168,54398.48605728
2023-11-08,19:31:43.000,312,11082801,-795,0,1699471902,12952.705140819999,86.72044113000447,54398.48605728
2023-11-08,19:31:44.000,312,11082874,-795,0,1699471903,12952.81965808999,86.81207982000342,54398.5629156
2023-11-08,19:31:45.000,312,11082859,-795,0,1699471904,12952.8263944,86.86142372999893,54398.58387696
2023-11-08,19:31:46.000,312,11082847,-795,0,1699471905,12952.833130709994,86.91781677000108,54398.59785120001
2023-11-08,19:31:47.000,312,11082820,-795,0,1699471906,12952.792712849994,86.98830807000195,54398.4930444
2023-11-08,19:31:48.000,312,11082849,-795,0,1699471907,12952.77924022999,87.05879937000282,54398.47907016001
2023-11-08,19:31:49.000,312,11082877,-795,0,1699471908,12952.812921779994,87.15043806000176,54398.47208304
2023-11-08,19:31:50.000,312,11082881,-795,0,1699471909,12952.765767609999,87.26322413999878,54398.46509592
2023-11-08,19:31:51.000,312,11082822,-795,0,1699471910,12952.772503919994,87.36896109000372,54398.47208304
2023-11-08,19:31:52.000,312,11082849,-795,0,1699471911,12952.75903129999,87.47469804000139,54398.35330200001
2023-11-08,19:31:53.000,312,11082852,-795,0,1699471912,12952.792712849994,87.50994368999818,54398.41618608
2023-11-08,19:31:54.000,312,11082842,-795,0,1699471913,12952.84660333,87.65092628999992,54398.23452096001
2023-11-08,19:31:55.000,312,11082817,-795,0,1699471914,12952.88702119,87.67912281000463,54398.40221184001
2023-11-08,19:31:56.000,312,11082857,-795,0,1699471915,12952.954384289995,87.76371237000421,54398.44413456
2023-11-08,19:31:57.000,312,11082863,-795,0,1699471916,12952.98132952999,87.81305627999973,54398.507018640004
2023-11-08,19:31:58.000,312,11082884,-795,0,1699471917,12953.035220009995,87.82010540999909,54398.53496712
2023-11-08,19:31:59.000,312,11082832,-795,0,1699471918,12952.98806584,87.84125280000444,54398.43714744
2023-11-08,19:32:00.000,312,11082906,-795,0,1699471919,12953.04869263,87.89059670999995,54398.4930444
2023-11-08,19:32:01.000,312,11082869,-795,0,1699471920,12953.095846799995,87.8835475800006,54398.61182544
2023-11-08,19:32:02.000,312,11082865,-795,0,1699471921,12953.08911049,87.92584236000403,54398.68169664
2023-11-08,19:32:03.000,312,11082843,-795,0,1699471922,12953.055428939995,87.89059670999995,54398.52099288001
2023-11-08,19:32:04.000,312,11082841,-795,0,1699471923,12953.055428939995,87.91879323000467,54398.59785120001
2023-11-08,19:32:05.000,312,11082765,-795,0,1699471924,12952.98132952999,87.8835475800006,54398.625799680005
2023-11-08,19:32:06.000,312,11082831,-795,0,1699471925,12952.98132952999,87.8483019300038,54398.723619360004
2023-11-08,19:32:07.000,312,11082879,-795,0,1699471926,12952.88028487999,87.79895802000101,54398.73060648
2023-11-08,19:32:08.000,312,11082843,-795,0,1699471927,12952.75903129999,87.79190889000165,54398.702658
2023-11-08,19:32:09.000,312,11082822,-795,0,1699471928,12952.637777719989,87.62977890000184,54398.744580720006
2023-11-08,19:32:10.000,312,11082846,-795,0,1699471929,12952.577150929988,87.57338585999969,54398.891310240004
2023-11-08,19:32:11.000,312,11082858,-795,0,1699471930,12952.247071739992,87.47469804000139,54398.26246944001
2023-11-08,19:32:12.000,312,11082872,-795,0,1699471931,12952.354852700002,87.41125586999988,54398.8074648
2023-11-08,19:32:13.000,312,11082893,-795,0,1699471932,12952.220126499997,87.29846979000286,54398.87034888
2023-11-08,19:32:14.000,312,11082890,-795,0,1699471933,12952.105609229991,87.24912588000007,54398.75156784
2023-11-08,19:32:15.000,312,11082870,-795,0,1699471934,12951.937201479996,87.15748719000112,54398.65374816
2023-11-08,19:32:16.000,312,11082864,-795,0,1699471935,12951.84962945,87.01650458999939,54398.59086408
2023-11-08,19:32:17.000,312,11082858,-795,0,1699471936,12951.82268420999,86.88257112000429,54398.87034888
2023-11-08,19:32:18.000,312,11082909,-795,0,1699471937,12951.70816694,86.71339199999784,54398.863361760006
2023-11-08,19:32:19.000,312,11082872,-795,0,1699471938,12951.66774908,86.60765505000018,54398.863361760006
2023-11-08,19:32:20.000,312,11082846,-795,0,1699471939,12951.634067529994,86.53011461999995,54398.76554208001
2023-11-08,19:32:21.000,312,11082856,-795,0,1699471940,12951.755321109995,86.41732854000293,54398.92624584
2023-11-08,19:32:22.000,312,11082844,-795,0,1699471941,12951.82942052,86.2411002900044,54398.82842616
2023-11-08,19:32:23.000,312,11082868,-795,0,1699471942,12951.94393778999,86.05782290999923,54398.961181440005
2023-11-08,19:32:24.000,312,11082904,-795,0,1699471943,12951.99109196,85.87454553000134,54399.0170784
2023-11-08,19:32:25.000,312,11082897,-795,0,1699471944,12952.139290779996,85.6348751100013,54399.14284656
2023-11-08,19:32:26.000,312,11082869,-795,0,1699471945,12952.233599120002,85.45864686000277,54399.16380792
2023-11-08,19:32:27.000,312,11082823,-795,0,1699471946,12952.280753289997,85.21192731000338,54398.98214280001
2023-11-08,19:32:28.000,312,11082850,-795,0,1699471947,12952.348116389992,85.05684645000292,54399.05201400001
2023-11-08,19:32:29.000,312,11082860,-795,0,1699471948,12952.341380079997,84.92291298000055,54398.9472072
2023-11-08,19:32:30.000,312,11082883,-795,0,1699471949,12952.455897350002,84.85947080999904,54399.11489808
2023-11-08,19:32:31.000,312,11082848,-795,0,1699471950,12952.550205689993,84.73963560000266,54399.10092384001
2023-11-08,19:32:32.000,312,11082888,-795,0,1699471951,12952.570414619993,84.67619343000115,54399.0869496
2023-11-08,19:32:33.000,312,11082847,-795,0,1699471952,12952.637777719989,84.59160387000156,54399.05201400001
2023-11-08,19:32:34.000,312,11082835,-795,0,1699471953,12952.718613439989,84.5845547400022,54398.877336
2023-11-08,19:32:35.000,312,11082841,-795,0,1699471954,12952.86007594999,84.54930908999813,54399.00310416001
2023-11-08,19:32:36.000,312,11082879,-795,0,1699471955,12952.94764798,84.49291605000326,54398.94022008
2023-11-08,19:32:37.000,312,11082855,-795,0,1699471956,12953.08911049,84.4858669200039,54398.92624584
2023-11-08,19:32:38.000,312,11082845,-795,0,1699471957,12953.095846799995,84.51406344000134,54398.82842616
2023-11-08,19:32:39.000,312,11082845,-795,0,1699471958,12953.16320989999,84.56340735000413,54398.75156784
2023-11-08,19:32:40.000,312,11082882,-795,0,1699471959,12953.331617650001,84.60570213000028,54398.877336
2023-11-08,19:32:41.000,312,11082828,-755,0,1699471960,12953.432662300002,84.62684951999836,54398.82143904
2023-11-08,19:32:42.000,312,11082840,-795,0,1699471961,12953.513498020002,84.66914430000179,54398.7725292
2023-11-08,19:32:43.000,312,11082815,-795,0,1699471962,12953.601070049997,84.7678321200001,54398.56990272001
2023-11-08,19:32:44.000,312,11082790,-795,0,1699471963,12953.668433149993,84.80307777000417,54398.58387696
2023-11-08,19:32:45.000,312,11082834,-795,0,1699471964,12953.850313519994,84.81717603000288,54398.58387696
2023-11-08,19:32:46.000,312,11082863,-795,0,1699471965,12953.99851233999,84.87356906999776,54398.625799680005
2023-11-08,19:32:47.000,312,11082852,-795,0,1699471966,12954.07934805999,84.90176559000247,54398.4930444
2023-11-08,19:32:48.000,312,11082846,-795,0,1699471967,12954.234283189995,84.96520776000398,54398.47907016001
2023-11-08,19:32:49.000,312,11082864,-795,0,1699471968,12954.517208209996,85.02160079999885,54398.60483832
2023-11-08,19:32:50.000,312,11082849,-795,0,1699471969,12954.611516550001,85.01455166999949,54398.59785120001
2023-11-08,19:32:51.000,312,11082813,-795,0,1699471970,12954.739506439997,85.07094471000164,54398.63977392
2023-11-08,19:32:52.000,312,11082864,-795,0,1699471971,12954.773187990002,85.077993840001,54398.54195424
2023-11-08,19:32:53.000,312,11082775,-795,0,1699471972,12954.880968949998,85.13438688000315,54398.54894136001
2023-11-08,19:32:54.000,312,11082845,-795,0,1699471973,12955.042640389998,85.16963252999994,54398.71663224001
2023-11-08,19:32:55.000,312,11082830,-795,0,1699471974,12955.062849319998,85.16258340000059,54398.75156784
2023-11-08,19:32:56.000,312,11082864,-795,0,1699471975,12955.103267179999,85.18373078999866,54398.73759360001
2023-11-08,19:32:57.000,312,11082839,-795,0,1699471976,12955.136948729989,85.19077991999802,54398.674709520004
2023-11-08,19:32:58.000,312,11082889,-795,0,1699471977,12955.27841123999,85.18373078999866,54398.89829736
2023-11-08,19:32:59.000,312,11082807,-795,0,1699471978,12955.30535648,85.15553427000123,54398.89829736
2023-11-08,19:33:00.000,312,11082823,-795,0,1699471979,12955.332301719995,85.1132394899978,54399.03803976
2023-11-08,19:33:01.000,312,11082870,-795,0,1699471980,12955.392928509995,85.077993840001,54399.079962480006
2023-11-08,19:33:02.000,312,11082858,-795,0,1699471981,12955.41987374999,84.9793060200027,54399.0170784
2023-11-08,19:33:03.000,312,11082887,-795,0,1699471982,12955.46702792,84.92291298000055,54399.07297536001
2023-11-08,19:33:04.000,312,11082893,-795,0,1699471983,12955.60175411999,84.81717603000288,54399.28957608001
2023-11-08,19:33:05.000,312,11082822,-795,0,1699471984,12955.615226739996,84.76078299000073,54399.38739576001
2023-11-08,19:33:06.000,312,11082886,-795,0,1699471985,12955.66911722,84.64094778000435,54399.42233136
2023-11-08,19:33:07.000,312,11082786,-795,0,1699471986,12955.709535080001,84.51406344000134,54399.247653360006
2023-11-08,19:33:08.000,312,11082772,-795,0,1699471987,12955.857733899997,84.40832649000367,54399.30355032
2023-11-08,19:33:09.000,312,11082882,-795,0,1699471988,12955.958778549997,84.2743930200013,54399.47822832
2023-11-08,19:33:10.000,312,11082859,-795,0,1699471989,12956.032877960002,84.16160694000428,54399.562073760004
2023-11-08,19:33:11.000,312,11082859,-795,0,1699471990,12956.080032129998,84.09816477000277,54399.583035120006
2023-11-08,19:33:12.000,312,11082865,-795,0,1699471991,12956.093504750002,84.0629191199987,54399.583035120006
2023-11-08,19:33:13.000,312,11082891,-795,0,1699471992,12956.160867849998,84.10521390000213,54399.680854800004
2023-11-08,19:33:14.000,312,11082869,-795,0,1699471993,12956.187813089993,84.07701738000469,54399.6459192
2023-11-08,19:33:15.000,312,11082824,-795,0,1699471994,12956.194549399988,84.14750867999828,54399.63893208
2023-11-08,19:33:16.000,312,11082839,-795,0,1699471995,12956.302330359998,84.2391473700045,54399.61797072
2023-11-08,19:33:17.000,312,11082817,-795,0,1699471996,12956.369693459994,84.38717909999832,54399.701816160006
2023-11-08,19:33:18.000,312,11082856,-795,0,1699471997,12956.470738109994,84.4858669200039,54399.73675176
2023-11-08,19:33:19.000,312,11082850,-795,0,1699471998,12956.39663869999,84.619800389999,54399.59700936
2023-11-08,19:33:20.000,312,11082837,-795,0,1699471999,12956.53810120999,84.8312742900016,54399.680854800004
2023-11-08,19:33:21.000,312,11082846,-795,0,1699472000,12956.65935478999,85.03569906000484,54399.70880328
2023-11-08,19:33:22.000,312,11082869,-795,0,1699472001,12956.78734468,85.2260255700021,54399.68784192
2023-11-08,19:33:23.000,312,11082831,-795,0,1699472002,12956.78734468,85.41635207999934,54399.59002224
2023-11-08,19:33:24.000,312,11082835,-795,0,1699472003,12956.949016120001,85.59258032999787,54399.59700936
2023-11-08,19:33:25.000,312,11082887,-795,0,1699472004,12957.043324459992,85.76880858000368,54399.65989344
2023-11-08,19:33:26.000,312,11082885,-795,0,1699472005,12957.218468519997,85.8815946600007,54399.69482904001
2023-11-08,19:33:27.000,312,11082819,-795,0,1699472006,12957.211732210002,86.08601943000394,54399.57604800001
2023-11-08,19:33:28.000,312,11082896,-795,0,1699472007,12957.312776860002,86.2270020299984,54399.59002224
2023-11-08,19:33:29.000,312,11082844,-795,0,1699472008,12957.400348889998,86.42437767000229,54399.631944960005
2023-11-08,19:33:30.000,312,11082873,-755,0,1699472009,12957.393612579988,86.67109722000168,54399.68784192
2023-11-08,19:33:31.000,312,11082774,-795,0,1699472010,12957.474448299989,86.84732547000021,54399.62495784001
2023-11-08,19:33:32.000,312,11082841,-795,0,1699472011,12957.562020329999,87.03765198000474,54399.75771312
2023-11-08,19:33:33.000,312,11082887,-795,0,1699472012,12957.521602469998,87.34076456999901,54399.74373888001
2023-11-08,19:33:34.000,312,11082809,-795,0,1699472013,12957.629383429994,87.49584542999946,54399.72277752001
2023-11-08,19:33:35.000,312,11082857,-795,0,1699472014,12957.63611973999,87.71436846000142,54399.799635840005
2023-11-08,19:33:36.000,312,11082867,-795,0,1699472015,12957.663064979999,87.92584236000403,54399.72277752001
2023-11-08,19:33:37.000,312,11082822,-795,0,1699472016,12957.669801289994,88.12321800000063,54399.81361008
2023-11-08,19:33:38.000,312,11082873,-795,0,1699472017,12957.649592359994,88.32764277000388,54399.72277752001
2023-11-08,19:33:39.000,312,11082799,-795,0,1699472018,12957.730428079994,88.51092015000177,54399.869507040006
2023-11-08,19:33:40.000,312,11082875,-795,0,1699472019,12957.7439007,88.70829578999837,54399.86251992001
2023-11-08,19:33:41.000,312,11082856,-795,0,1699472020,12957.75737331999,88.9338679499997,54399.869507040006
2023-11-08,19:33:42.000,312,11082846,-795,0,1699472021,12957.76410963,89.0959979399995,54399.729764640004
2023-11-08,19:33:43.000,312,11082901,-795,0,1699472022,12957.76410963,89.23698054000124,54399.73675176
2023-11-08,19:33:44.000,312,11082828,-795,0,1699472023,12957.87862689999,89.3568157500049,54399.90444264
2023-11-08,19:33:45.000,312,11082903,-795,0,1699472024,12957.92578107,89.46255270000256,54399.89046840001
2023-11-08,19:33:46.000,312,11082901,-795,0,1699472025,12957.97967154999,89.61058443000366,54399.93239112
2023-11-08,19:33:47.000,312,11082828,-795,0,1699472026,12957.97967154999,89.70927225000196,54399.72277752001
2023-11-08,19:33:48.000,312,11082814,-795,0,1699472027,12958.08745251,89.77271442000347,54399.77867448
2023-11-08,19:33:49.000,312,11082872,-795,0,1699472028,12958.161551919991,89.88550050000049,54399.799635840005
2023-11-08,19:33:50.000,312,11082803,-795,0,1699472029,12958.282805499992,89.91369701999793,54399.76470024
2023-11-08,19:33:51.000,312,11082854,-795,0,1699472030,12958.363641219992,89.95599180000136,54399.750726000006
2023-11-08,19:33:52.000,312,11082896,-795,0,1699472031,12958.451213250002,90.0123848400035,54399.80662296
2023-11-08,19:33:53.000,312,11082842,-795,0,1699472032,12958.505103729993,90.0476304900003,54399.82059720001
2023-11-08,19:33:54.000,312,11082839,-795,0,1699472033,12958.646566239993,90.0476304900003,54399.8555328
2023-11-08,19:33:55.000,312,11082890,-795,0,1699472034,12958.673511479989,90.05467961999966,54399.73675176
2023-11-08,19:33:56.000,312,11082817,-795,0,1699472035,12958.713929339989,90.06877787999838,54399.75771312
2023-11-08,19:33:57.000,312,11082860,-795,0,1699472036,12958.720665649998,90.06877787999838,54399.67386768001
2023-11-08,19:33:58.000,312,11082840,-795,0,1699472037,12958.814973989989,90.11812179000117,54399.680854800004
2023-11-08,19:33:59.000,312,11082842,-795,0,1699472038,12958.91601863999,90.08287614000437,54399.83457144
2023-11-08,19:34:00.000,312,11082816,-795,0,1699472039,12958.99685435999,90.11812179000117,54399.87649416
2023-11-08,19:34:01.000,312,11082878,-795,0,1699472040,12959.06421746,90.12517092000053,54399.88348128
2023-11-08,19:34:02.000,312,11082902,-795,0,1699472041,12959.09789900999,90.10402353000245,54399.86251992001
2023-11-08,19:34:03.000,312,11082797,-795,0,1699472042,12959.09789900999,90.0476304900003,54399.70880328
2023-11-08,19:34:04.000,312,11082816,-795,0,1699472043,12959.151789489995,90.0123848400035,54399.72277752001
2023-11-08,19:34:05.000,312,11082851,-795,0,1699472044,12959.18547104,89.94189354000264,54399.77168736001
2023-11-08,19:34:06.000,312,11082842,-795,0,1699472045,12959.25957044999,89.8502548500037,54399.7856616
2023-11-08,19:34:07.000,312,11082852,-795,0,1699472046,12959.28651569,89.7374687699994,54399.68784192
2023-11-08,19:34:08.000,312,11082838,-795,0,1699472047,12959.380824029991,89.66697746999853,54399.848545680004
2023-11-08,19:34:09.000,312,11082865,-795,0,1699472048,12959.448187130001,89.53304400000343,54399.90444264
2023-11-08,19:34:10.000,312,11082855,-795,0,1699472049,12959.468396060001,89.42730704999849,54399.97431384
2023-11-08,19:34:11.000,312,11082837,-795,0,1699472050,12959.407769270001,89.31452097000147,54399.897455520004
2023-11-08,19:34:12.000,312,11082837,-795,0,1699472051,12959.374087719996,89.23698054000124,54399.93239112
2023-11-08,19:34:13.000,312,11082878,-795,0,1699472052,12959.313460929996,89.13124359000358,54399.74373888001
2023-11-08,19:34:14.000,312,11082836,-795,0,1699472053,12959.212416279996,89.01845750999928,54399.76470024
2023-11-08,19:34:15.000,312,11082837,-795,0,1699472054,12959.15852579999,88.8986223000029,54399.918416880006
2023-11-08,19:34:16.000,312,11082878,-795,0,1699472055,12959.10463532,88.80698361000395,54399.925404
2023-11-08,19:34:17.000,312,11082871,-795,0,1699472056,12959.050744839995,88.6871484000003,54399.98828808001
2023-11-08,19:34:18.000,312,11082840,-795,0,1699472057,12959.0237996,88.58141145000263,54399.97431384
2023-11-08,19:34:19.000,312,11082828,-795,0,1699472058,12958.969909119995,88.48272363000433,54399.76470024
2023-11-08,19:34:20.000,312,11082857,-795,0,1699472059,12958.841919229999,88.39813407000474,54399.750726000006
2023-11-08,19:34:21.000,312,11082856,-795,0,1699472060,12958.774556129989,88.30649537999852,54399.79264872001
2023-11-08,19:34:22.000,312,11082860,-795,0,1699472061,12958.707193029994,88.20075843000086,54399.68784192
2023-11-08,19:34:23.000,312,11082898,-795,0,1699472062,12958.639829929998,88.10207061000256,54399.73675176
2023-11-08,19:34:24.000,312,11082889,-795,0,1699472063,12958.606148379993,87.9963336600049,54399.8555328
2023-11-08,19:34:25.000,312,11082839,-795,0,1699472064,12958.545521589993,87.86944932000188,54399.8555328
2023-11-08,19:34:26.000,312,11082876,-795,0,1699472065,12958.471422180002,87.80600715000037,54399.82758432
2023-11-08,19:34:27.000,312,11082807,-795,0,1699472066,12958.323223359992,87.74256497999886,54399.6109836
2023-11-08,19:34:28.000,312,11082775,-795,0,1699472067,12958.309750740002,87.66502454999863,54399.6459192
2023-11-08,19:34:29.000,312,11082850,-795,0,1699472068,12958.336695979997,87.60863151000376,54399.73675176
2023-11-08,19:34:30.000,312,11082869,-795,0,1699472069,12958.282805499992,87.50994368999818,54399.67386768001
2023-11-08,19:34:31.000,312,11082868,-795,0,1699472070,12958.12787037,87.47469804000139,54399.37342152
2023-11-08,19:34:32.000,312,11082843,-795,0,1699472071,12958.100925129991,87.46764891000203,54399.415344240006
2023-11-08,19:34:33.000,312,11082855,-795,0,1699472072,12958.100925129991,87.41830499999924,54399.583035120006
2023-11-08,19:34:34.000,312,11082848,-795,0,1699472073,12958.141342989991,87.43240325999795,54399.60399648001
2023-11-08,19:34:35.000,312,11082837,-795,0,1699472074,12958.10766144,87.4253541299986,54399.55508664001
2023-11-08,19:34:36.000,312,11082843,-795,0,1699472075,12958.080716199991,87.36191196000436,54399.49220256
2023-11-08,19:34:37.000,312,11082838,-795,0,1699472076,12957.93925368999,87.35486282999773,54399.40835712001
2023-11-08,19:34:38.000,312,11082863,-795,0,1699472077,12957.871890589995,87.37601022000308,54399.40835712001
2023-11-08,19:34:39.000,312,11082899,-795,0,1699472078,12957.83820903999,87.31961718000093,54399.52015104
2023-11-08,19:34:40.000,312,11082824,-795,0,1699472079,12957.83820903999,87.23502762000135,54399.57604800001
2023-11-08,19:34:41.000,312,11082836,-795,0,1699472080,12957.73716438999,87.19978197000455,54399.55508664001
2023-11-08,19:34:42.000,312,11082849,-795,0,1699472081,12957.690010219994,87.13633980000304,54399.59700936
2023-11-08,19:34:43.000,312,11082874,-795,0,1699472082,12957.535075089989,87.08699589000025,54399.534125280006
2023-11-08,19:34:44.000,312,11082856,-795,0,1699472083,12957.413821509988,87.00240633000067,54399.50617680001
2023-11-08,19:34:45.000,312,11082822,-795,0,1699472084,12957.245413759993,86.91781677000108,54399.43630560001
2023-11-08,19:34:46.000,312,11082855,-795,0,1699472085,12957.130896490002,86.8332272100015,54399.45027984
2023-11-08,19:34:47.000,312,11082876,-795,0,1699472086,12957.029851840001,86.75568678000127,54399.464254080005
2023-11-08,19:34:48.000,312,11082837,-795,0,1699472087,12956.928807190001,86.66404809000232,54399.40835712001
2023-11-08,19:34:49.000,312,11082864,-795,0,1699472088,12956.713245269995,86.60060592000082,54399.37342152
2023-11-08,19:34:50.000,312,11082839,-795,0,1699472089,12956.612200619995,86.54421287999867,54399.44329272
2023-11-08,19:34:51.000,312,11082788,-795,0,1699472090,12956.531364899995,86.4878198400038,54399.55508664001
2023-11-08,19:34:52.000,312,11082801,-795,0,1699472091,12956.4640018,86.3750337599995,54399.50617680001
2023-11-08,19:34:53.000,312,11082880,-795,0,1699472092,12956.268648809993,86.3397881100027,54399.38739576001
2023-11-08,19:34:54.000,312,11082810,-795,0,1699472093,12956.160867849998,86.27634594000119,54399.38040864
2023-11-08,19:34:55.000,312,11082829,-795,0,1699472094,12956.080032129998,86.2411002900044,54399.5411124
2023-11-08,19:34:56.000,312,11082799,-795,0,1699472095,12956.005932719992,86.20585464000033,54399.562073760004
2023-11-08,19:34:57.000,312,11082809,-795,0,1699472096,12955.925096999992,86.19880551000097,54399.59002224
2023-11-08,19:34:58.000,312,11082874,-795,0,1699472097,12955.857733899997,86.2270020299984,54399.464254080005
2023-11-08,19:34:59.000,312,11082867,-755,0,1699472098,12955.810579730001,86.21290376999968,54399.59700936
2023-11-08,19:35:00.000,312,11082870,-795,0,1699472099,12955.749952940001,86.25519855000312,54399.55508664001
2023-11-08,19:35:01.000,312,11082848,-795,0,1699472100,12955.682589839991,86.24814942000376,54399.67386768001
2023-11-08,19:35:02.000,312,11082834,-795,0,1699472101,12955.58154518999,86.29749332999927,54399.57604800001
2023-11-08,19:35:03.000,312,11082871,-795,0,1699472102,12955.56807257,86.38208288999886,54399.66688056
2023-11-08,19:35:04.000,312,11082908,-795,0,1699472103,12955.58154518999,86.43142680000165,54399.82758432
2023-11-08,19:35:05.000,312,11082904,-795,0,1699472104,12955.56133625999,86.4878198400038,54399.869507040006
2023-11-08,19:35:06.000,312,11082878,-795,0,1699472105,12955.534391019995,86.45962331999908,54399.90444264
2023-11-08,19:35:07.000,312,11082853,-795,0,1699472106,12955.44008267999,86.438475930001,54399.7157904
2023-11-08,19:35:08.000,312,11082822,-795,0,1699472107,12955.46702792,86.45962331999908,54399.83457144
2023-11-08,19:35:09.000,312,11082850,-795,0,1699472108,12955.46702792,86.44552506000036,54399.93937824001
2023-11-08,19:35:10.000,312,11082889,-795,0,1699472109,12955.48050053999,86.50896723000187,54399.98130096
2023-11-08,19:35:11.000,312,11082820,-795,0,1699472110,12955.48050053999,86.55831114000466,54400.07912064001
2023-11-08,19:35:12.000,312,11082867,-795,0,1699472111,12955.39966481999,86.56536027000402,54400.04418504
2023-11-08,19:35:13.000,312,11082898,-795,0,1699472112,12955.372719579995,86.54421287999867,54400.135017600005
2023-11-08,19:35:14.000,312,11082843,-795,0,1699472113,12955.29862016999,86.52306549000059,54400.12104336
2023-11-08,19:35:15.000,312,11082810,-795,0,1699472114,12955.291883859994,86.54421287999867,54400.28873424
2023-11-08,19:35:16.000,312,11082882,-795,0,1699472115,12955.27841123999,86.53011461999995,54400.29572136001
2023-11-08,19:35:17.000,312,11082876,-795,0,1699472116,12955.251465999994,86.50191810000251,54400.372579680006
2023-11-08,19:35:18.000,312,11082904,-795,0,1699472117,12955.21778444999,86.48077071000444,54400.33065696
2023-11-08,19:35:19.000,312,11082859,-795,0,1699472118,12955.150421349994,86.42437767000229,54400.400528160004
2023-11-08,19:35:20.000,312,11082854,-795,0,1699472119,12955.150421349994,86.38208288999886,54400.5542448
2023-11-08,19:35:21.000,312,11082886,-795,0,1699472120,12955.116739799989,86.36093550000078,54400.66603872
2023-11-08,19:35:22.000,312,11082880,-795,0,1699472121,12955.008958839993,86.31864072000462,54400.68001296001
2023-11-08,19:35:23.000,312,11082852,-795,0,1699472122,12954.867496329993,86.29044419999991,54400.65206448
2023-11-08,19:35:24.000,312,11082869,-795,0,1699472123,12954.746242749992,86.29044419999991,54400.57520616
2023-11-08,19:35:25.000,312,11082856,-795,0,1699472124,12954.699088579997,86.29749332999927,54400.61014176001
2023-11-08,19:35:26.000,312,11082854,-795,0,1699472125,12954.618252859997,86.33273898000334,54400.50533496
2023-11-08,19:35:27.000,312,11082880,-795,0,1699472126,12954.517208209996,86.31864072000462,54400.568219040004
2023-11-08,19:35:28.000,312,11082866,-795,0,1699472127,12954.490262970001,86.28339507000055,54400.589180400006
2023-11-08,19:35:29.000,312,11082891,-795,0,1699472128,12954.40942725,86.25519855000312,54400.6939872
2023-11-08,19:35:30.000,312,11082845,-795,0,1699472129,12954.3083826,86.26929681000183,54400.71494856
2023-11-08,19:35:31.000,312,11082861,-795,0,1699472130,12954.20733795,86.25519855000312,54400.735909920004
2023-11-08,19:35:32.000,312,11082832,-795,0,1699472131,12954.011984959994,86.25519855000312,54400.519309200004
2023-11-08,19:35:33.000,312,11082871,-795,0,1699472132,12953.910940309994,86.36093550000078,54400.51232208001
2023-11-08,19:35:34.000,312,11082900,-795,0,1699472133,12953.850313519994,86.38913201999821,54400.568219040004
2023-11-08,19:35:35.000,312,11082845,-795,0,1699472134,12953.816631969989,86.41027941000357,54400.68001296001
2023-11-08,19:35:36.000,312,11082850,-795,0,1699472135,12953.756005179988,86.48077071000444,54400.74289704
2023-11-08,19:35:37.000,312,11082847,-795,0,1699472136,12953.681905769998,86.50191810000251,54400.66603872
2023-11-08,19:35:38.000,312,11082854,-795,0,1699472137,12953.634751600002,86.55126200999803,54400.66603872
2023-11-08,19:35:39.000,312,11082808,-795,0,1699472138,12953.614542670002,86.60765505000018,54400.6939872
2023-11-08,19:35:40.000,312,11082860,-795,0,1699472139,12953.567388499992,86.67109722000168,54400.67302584
2023-11-08,19:35:41.000,312,11082856,-795,0,1699472140,12953.587597429992,86.72749026000383,54400.65905160001
2023-11-08,19:35:42.000,312,11082900,-755,0,1699472141,12953.513498020002,86.81207982000342,54400.49136072001
2023-11-08,19:35:43.000,312,11082882,-795,0,1699472142,12953.553915880002,86.86847285999829,54400.519309200004
2023-11-08,19:35:44.000,312,11082872,-795,0,1699472143,12953.675169460003,86.88962025000365,54400.77084552
2023-11-08,19:35:45.000,312,11082829,-795,0,1699472144,12953.735796249988,86.90371851000236,54400.735909920004
2023-11-08,19:35:46.000,312,11082885,-795,0,1699472145,12953.729059939993,86.9319150299998,54400.6939872
2023-11-08,19:35:47.000,312,11082854,-795,0,1699472146,12953.654960530002,86.97420981000323,54400.54725768
2023-11-08,19:35:48.000,312,11082865,-795,0,1699472147,12953.688642079993,86.99535720000131,54400.56123192001
2023-11-08,19:35:49.000,312,11082878,-795,0,1699472148,12953.695378390003,87.08699589000025,54400.65206448
2023-11-08,19:35:50.000,312,11082883,-795,0,1699472149,12953.722323629998,87.11519240999769,54400.61014176001
2023-11-08,19:35:51.000,312,11082880,-795,0,1699472150,12953.681905769998,87.15748719000112,54400.65905160001
2023-11-08,19:35:52.000,312,11082836,-795,0,1699472151,12953.648224219993,87.20683110000391,54400.60315464
2023-11-08,19:35:53.000,312,11082852,-795,0,1699472152,12953.749268869993,87.15043806000176,54400.61712888
2023-11-08,19:35:54.000,312,11082865,-795,0,1699472153,12953.681905769998,87.22797849000199,54400.60315464
2023-11-08,19:35:55.000,312,11082790,-795,0,1699472154,12953.789686729993,87.27732240000478,54400.6939872
2023-11-08,19:35:56.000,312,11082873,-795,0,1699472155,12953.756005179988,87.36896109000372,54400.70097432001
2023-11-08,19:35:57.000,312,11082910,-795,0,1699472156,12953.803159349998,87.4253541299986,54400.6939872
2023-11-08,19:35:58.000,312,11082852,-795,0,1699472157,12953.789686729993,87.50994368999818,54400.74289704
2023-11-08,19:35:59.000,312,11082898,-795,0,1699472158,12953.702114699998,87.55223847000161,54400.64507736
2023-11-08,19:36:00.000,312,11082869,-795,0,1699472159,12953.796423039988,87.64387716000056,54400.66603872
2023-11-08,19:36:01.000,312,11082893,-795,0,1699472160,12953.870522449994,87.72141759000078,54400.77084552
2023-11-08,19:36:02.000,312,11082832,-795,0,1699472161,12953.924412929999,87.81305627999973,54400.84071672
2023-11-08,19:36:03.000,312,11082834,-795,0,1699472162,12953.904203999999,87.90469496999867,54400.707961440006
2023-11-08,19:36:04.000,312,11082816,-795,0,1699472163,12953.951358169994,87.9963336600049,54400.70097432001
2023-11-08,19:36:05.000,312,11082834,-795,0,1699472164,12953.917676619989,88.10207061000256,54400.79180688
2023-11-08,19:36:06.000,312,11082879,-795,0,1699472165,12953.937885549989,88.25715147000301,54400.70097432001
2023-11-08,19:36:07.000,312,11082871,-795,0,1699472166,12953.843577209998,88.36288842000067,54400.61014176001
2023-11-08,19:36:08.000,312,11082853,-795,0,1699472167,12953.951358169994,88.43337972000154,54400.72892280001
2023-11-08,19:36:09.000,312,11082866,-795,0,1699472168,12954.052402819994,88.56731319000392,54400.854690960005
2023-11-08,19:36:10.000,312,11082880,-795,0,1699472169,12954.005248649999,88.70124665999901,54400.84071672
2023-11-08,19:36:11.000,312,11082821,-795,0,1699472170,12954.01872126999,88.7858362199986,54400.756871280006
2023-11-08,19:36:12.000,312,11082873,-795,0,1699472171,12954.03893019999,88.91272056000162,54400.81975536
2023-11-08,19:36:13.000,312,11082860,-795,0,1699472172,12953.97830340999,88.99026099000184,54400.60315464
2023-11-08,19:36:14.000,312,11082826,-795,0,1699472173,12953.964830789999,89.11714533000486,54400.56123192001
2023-11-08,19:36:15.000,312,11082828,-795,0,1699472174,12954.005248649999,89.22993141000188,54400.61014176001
2023-11-08,19:36:16.000,312,11082850,-795,0,1699472175,12954.025457579999,89.31452097000147,54400.72892280001
2023-11-08,19:36:17.000,312,11082858,-795,0,1699472176,12954.072611749994,89.33566835999954,54400.67302584
2023-11-08,19:36:18.000,312,11082813,-795,0,1699472177,12954.025457579999,89.42025791999913,54400.72193568
2023-11-08,19:36:19.000,312,11082801,-795,0,1699472178,12953.937885549989,89.52599487000407,54400.4843736
2023-11-08,19:36:20.000,312,11082819,-795,0,1699472179,12953.951358169994,89.65287920999981,54400.60315464
2023-11-08,19:36:21.000,312,11082864,-795,0,1699472180,12953.904203999999,89.77271442000347,54400.65206448
2023-11-08,19:36:22.000,312,11082825,-795,0,1699472181,12953.917676619989,89.87845137000113,54400.67302584
2023-11-08,19:36:23.000,312,11082859,-795,0,1699472182,12953.931149239994,89.93484441000328,54400.589180400006
2023-11-08,19:36:24.000,312,11082873,-795,0,1699472183,12954.113029609995,90.02648310000222,54400.91058792
2023-11-08,19:36:25.000,312,11082847,-795,0,1699472184,12954.22754688,90.01943397000286,54400.9385364
2023-11-08,19:36:26.000,312,11082888,-795,0,1699472185,12954.153447469995,90.00533571000415,54400.71494856
2023-11-08,19:36:27.000,312,11082873,-795,0,1699472186,12954.09955698999,90.0123848400035,54400.6939872
2023-11-08,19:36:28.000,312,11082805,-795,0,1699472187,12954.092820679994,90.07582700999774,54400.66603872
2023-11-08,19:36:29.000,312,11082882,-795,0,1699472188,12954.14671116,90.15336743999796,54400.78481976
2023-11-08,19:36:30.000,312,11082872,-795,0,1699472189,12954.254492119995,90.22385873999883,54400.84071672
2023-11-08,19:36:31.000,312,11082880,-795,0,1699472190,12954.416163559996,90.27320265000162,54400.81276824
2023-11-08,19:36:32.000,312,11082870,-795,0,1699472191,12954.503735589991,90.31549742999778,54400.71494856
2023-11-08,19:36:33.000,312,11082839,-715,0,1699472192,12954.530680830001,90.36484134000057,54400.64507736
2023-11-08,19:36:34.000,312,11082867,-795,0,1699472193,12954.651934410002,90.33664482000313,54400.79180688
2023-11-08,19:36:35.000,312,11082811,-795,0,1699472194,12954.752979060002,90.32959569000377,54400.81975536
2023-11-08,19:36:36.000,312,11082870,-795,0,1699472195,12954.800133229997,90.30844829999842,54400.82674248001
2023-11-08,19:36:37.000,312,11082888,-795,0,1699472196,12954.800133229997,90.30139916999906,54400.72193568
2023-11-08,19:36:38.000,312,11082886,-795,0,1699472197,12954.820342159997,90.28025178000098,54400.707961440006
2023-11-08,19:36:39.000,312,11082876,-795,0,1699472198,12954.907914189993,90.33664482000313,54400.78481976
2023-11-08,19:36:40.000,312,11082854,-795,0,1699472199,12954.988749909993,90.32959569000377,54400.84071672
2023-11-08,19:36:41.000,312,11082866,-795,0,1699472200,12955.022431459998,90.30844829999842,54400.86866520001
2023-11-08,19:36:42.000,312,11082842,-795,0,1699472201,12955.042640389998,90.34369395000249,54400.84071672
2023-11-08,19:36:43.000,312,11082867,-795,0,1699472202,12954.968540979993,90.28025178000098,54400.65206448
2023-11-08,19:36:44.000,312,11082859,-795,0,1699472203,12955.049376699993,90.25205526000354,54400.687000080005
2023-11-08,19:36:45.000,312,11082877,-795,0,1699472204,12955.110003489994,90.30844829999842,54400.68001296001
2023-11-08,19:36:46.000,312,11082837,-795,0,1699472205,12955.136948729989,90.22385873999883,54400.624116
2023-11-08,19:36:47.000,312,11082874,-795,0,1699472206,12955.076321939989,90.20976048000011,54400.52629632
2023-11-08,19:36:48.000,312,11082856,-795,0,1699472207,12955.130212419994,90.20976048000011,54400.57520616
2023-11-08,19:36:49.000,312,11082869,-795,0,1699472208,12955.170630279994,90.21680960999947,54400.638090240005
2023-11-08,19:36:50.000,312,11082849,-795,0,1699472209,12955.19757551999,90.23795700000483,54400.56123192001
2023-11-08,19:36:51.000,312,11082858,-795,0,1699472210,12955.224520759999,90.20271135000075,54400.624116
2023-11-08,19:36:52.000,312,11082858,-795,0,1699472211,12955.211048139994,90.23795700000483,54400.470399360005
2023-11-08,19:36:53.000,312,11082859,-795,0,1699472212,12955.231257069994,90.20271135000075,54400.49834784
2023-11-08,19:36:54.000,312,11082855,-795,0,1699472213,12955.271674929994,90.1956622200014,54400.47738648
2023-11-08,19:36:55.000,312,11082813,-795,0,1699472214,12955.332301719995,90.16746570000396,54400.53328344001
2023-11-08,19:36:56.000,312,11082838,-795,0,1699472215,12955.392928509995,90.1463183099986,54400.56123192001
2023-11-08,19:36:57.000,312,11082874,-795,0,1699472216,12955.392928509995,90.11107266000181,54400.61014176001
2023-11-08,19:36:58.000,312,11082816,-795,0,1699472217,12955.39966481999,90.06877787999838,54400.519309200004
2023-11-08,19:36:59.000,312,11082845,-795,0,1699472218,12955.514182089995,90.0476304900003,54400.65206448
2023-11-08,19:37:00.000,312,11082872,-795,0,1699472219,12955.54786364,90.0123848400035,54400.47738648
2023-11-08,19:37:01.000,312,11082870,-795,0,1699472220,12955.723007699991,89.96304093000072,54400.63110312001
2023-11-08,19:37:02.000,312,11082877,-795,0,1699472221,12955.729744010001,89.97009006000008,54400.54725768
2023-11-08,19:37:03.000,312,11082859,-795,0,1699472222,12955.824052349992,89.91369701999793,54400.4843736
2023-11-08,19:37:04.000,312,11082864,-795,0,1699472223,12955.857733899997,89.90664788999857,54400.50533496
2023-11-08,19:37:05.000,312,11082829,-795,0,1699472224,12955.938569619997,89.92779528000392,54400.61014176001
2023-11-08,19:37:06.000,312,11082837,-795,0,1699472225,12956.019405339997,89.91369701999793,54400.74988416001
2023-11-08,19:37:07.000,312,11082892,-795,0,1699472226,12956.032877960002,89.948942670002,54400.79180688
2023-11-08,19:37:08.000,312,11082840,-795,0,1699472227,12956.039614269997,89.97009006000008,54400.71494856
2023-11-08,19:37:09.000,312,11082859,-795,0,1699472228,12956.032877960002,90.02648310000222,54400.65905160001
2023-11-08,19:37:10.000,312,11082852,-795,0,1699472229,12956.039614269997,90.10402353000245,54400.67302584
2023-11-08,19:37:11.000,312,11082831,-795,0,1699472230,12956.019405339997,90.18156396000268,54400.735909920004
2023-11-08,19:37:12.000,312,11082841,-795,0,1699472231,12955.958778549997,90.24500613000419,54400.74988416001
2023-11-08,19:37:13.000,312,11082817,-795,0,1699472232,12955.925096999992,90.30844829999842,54400.77783264001
2023-11-08,19:37:14.000,312,11082856,-795,0,1699472233,12955.965514859992,90.42123438000272,54400.89661368001
2023-11-08,19:37:15.000,312,11082818,-795,0,1699472234,12955.958778549997,90.49877481000294,54400.805781120005
2023-11-08,19:37:16.000,312,11082882,-795,0,1699472235,12955.891415450002,90.59041350000189,54400.707961440006
2023-11-08,19:37:17.000,312,11082849,-795,0,1699472236,12955.850997590001,90.69615044999955,54400.67302584
2023-11-08,19:37:18.000,312,11082857,-795,0,1699472237,12955.817316039997,90.82303479000257,54400.589180400006
2023-11-08,19:37:19.000,312,11082804,-795,0,1699472238,12955.830788660001,90.87237869999808,54400.707961440006
2023-11-08,19:37:20.000,312,11082883,-795,0,1699472239,12955.857733899997,91.04155782000453,54400.71494856
2023-11-08,19:37:21.000,312,11082834,-795,0,1699472240,12955.803843419992,91.14729477000219,54400.6939872
2023-11-08,19:37:22.000,312,11082824,-795,0,1699472241,12955.810579730001,91.30237563000264,54400.687000080005
2023-11-08,19:37:23.000,312,11082870,-795,0,1699472242,12955.736480319996,91.41516170999967,54400.470399360005
2023-11-08,19:37:24.000,312,11082799,-795,0,1699472243,12955.803843419992,91.47155475000181,54400.449438
2023-11-08,19:37:25.000,312,11082826,-795,0,1699472244,12955.837524969997,91.61253735000355,54400.568219040004
2023-11-08,19:37:26.000,312,11082834,-795,0,1699472245,12955.837524969997,91.74647081999865,54400.624116
2023-11-08,19:37:27.000,312,11082855,-795,0,1699472246,12955.776898179996,91.82401124999888,54400.56123192001
2023-11-08,19:37:28.000,312,11082849,-795,0,1699472247,12955.790370800001,91.92974820000381,54400.540270560006
2023-11-08,19:37:29.000,312,11082854,-795,0,1699472248,12955.824052349992,92.0495834100002,54400.624116
2023-11-08,19:37:30.000,312,11082859,-795,0,1699472249,12955.797107109996,92.12712384000042,54400.57520616
2023-11-08,19:37:31.000,312,11082805,-795,0,1699472250,12955.830788660001,92.18351688000257,54400.5542448
2023-11-08,19:37:32.000,312,11082851,-795,0,1699472251,12955.783634489992,92.30335208999895,54400.57520616
2023-11-08,19:37:33.000,312,11082845,-795,0,1699472252,12955.803843419992,92.38794164999854,54400.400528160004
2023-11-08,19:37:34.000,312,11082853,-795,0,1699472253,12955.716271389996,92.46548207999876,54400.44245088001
2023-11-08,19:37:35.000,312,11082820,-795,0,1699472254,12955.790370800001,92.56416990000434,54400.45642512
2023-11-08,19:37:36.000,312,11082832,-795,0,1699472255,12955.898151759997,92.58531729000242,54400.624116
2023-11-08,19:37:37.000,312,11082885,-795,0,1699472256,12955.850997590001,92.66990685000201,54400.52629632
2023-11-08,19:37:38.000,312,11082800,-795,0,1699472257,12955.884679139992,92.7544964100016,54400.54725768
2023-11-08,19:37:39.000,312,11082834,-795,0,1699472258,12955.931833310002,92.82498771000246,54400.5542448
2023-11-08,19:37:40.000,312,11082854,-795,0,1699472259,12955.898151759997,92.86728248999862,54400.624116
2023-11-08,19:37:41.000,312,11082857,-795,0,1699472260,12955.871206520002,92.9166264000014,54400.56123192001
2023-11-08,19:37:42.000,312,11082875,-795,0,1699472261,12955.830788660001,92.94482291999884,54400.43546376
2023-11-08,19:37:43.000,312,11082813,-795,0,1699472262,12955.952042240002,92.9518720499982,54400.45642512
2023-11-08,19:37:44.000,312,11082861,-795,0,1699472263,12956.059823199997,92.95892118000484,54400.65905160001
2023-11-08,19:37:45.000,312,11082817,-795,0,1699472264,12956.053086890002,92.97301944000355,54400.53328344001
2023-11-08,19:37:46.000,312,11082857,-795,0,1699472265,12956.160867849998,92.97301944000355,54400.68001296001
2023-11-08,19:37:47.000,312,11082820,-795,0,1699472266,12956.140658919998,92.9659703100042,54400.58219328001
2023-11-08,19:37:48.000,312,11082808,-795,0,1699472267,12956.167604159993,93.02236334999907,54400.687000080005
2023-11-08,19:37:49.000,312,11082875,-795,0,1699472268,12956.187813089993,93.05760900000314,54400.65905160001
2023-11-08,19:37:50.000,312,11082894,-795,0,1699472269,12956.248439879993,93.02236334999907,54400.72892280001
2023-11-08,19:37:51.000,312,11082848,-795,0,1699472270,12956.322539289999,93.07170726000186,54400.65905160001
2023-11-08,19:37:52.000,312,11082842,-795,0,1699472271,12956.349484529994,93.07875639000122,54400.68001296001
2023-11-08,19:37:53.000,312,11082864,-795,0,1699472272,12956.383166079999,93.11400203999801,54400.72193568
2023-11-08,19:37:54.000,312,11082840,-795,0,1699472273,12956.49768334999,93.12105117000465,54400.79180688
2023-11-08,19:37:55.000,312,11082827,-795,0,1699472274,12956.51789227999,93.12105117000465,54400.78481976
2023-11-08,19:37:56.000,312,11082878,-795,0,1699472275,12956.59872799999,93.07875639000122,54400.81276824
2023-11-08,19:37:57.000,312,11082846,-795,0,1699472276,12956.61893692999,93.13514943000337,54400.6939872
2023-11-08,19:37:58.000,312,11082843,-795,0,1699472277,12956.63914585999,93.12105117000465,54400.74988416001
2023-11-08,19:37:59.000,312,11082910,-795,0,1699472278,12956.71998157999,93.08580552000058,54400.8337296
2023-11-08,19:38:00.000,312,11082876,-795,0,1699472279,12956.80755361,93.07170726000186,54400.98045912
2023-11-08,19:38:01.000,312,11082872,-795,0,1699472280,12956.80755361,93.03646160999779,54400.88263944
2023-11-08,19:38:02.000,312,11082829,-795,0,1699472281,12956.881653019991,92.98711770000227,54400.99443336001
2023-11-08,19:38:03.000,312,11082898,-795,0,1699472282,12956.90859826,92.98711770000227,54400.93154928
2023-11-08,19:38:04.000,312,11082865,-715,0,1699472283,12957.036588149997,92.9518720499982,54401.02936896
2023-11-08,19:38:05.000,312,11082862,-795,0,1699472284,12957.137632799997,92.94482291999884,54401.12020152
2023-11-08,19:38:06.000,312,11082899,-795,0,1699472285,12957.198259589997,92.89547901000333,54401.16212424001
2023-11-08,19:38:07.000,312,11082872,-795,0,1699472286,12957.204995899992,92.84613510000054,54401.0782788
2023-11-08,19:38:08.000,312,11082882,-795,0,1699472287,12957.238677449997,92.76154554000095,54401.211034080006
2023-11-08,19:38:09.000,312,11082885,-795,0,1699472288,12957.359931029998,92.7192507600048,54401.28090528001
2023-11-08,19:38:10.000,312,11082794,-795,0,1699472289,12957.299304239998,92.67695598000137,54401.34378936
2023-11-08,19:38:11.000,312,11082813,-795,0,1699472290,12957.245413759993,92.7192507600048,54401.308853760005
2023-11-08,19:38:12.000,312,11082882,-795,0,1699472291,12957.299304239998,92.62056293999922,54401.38571208
2023-11-08,19:38:13.000,312,11082872,-795,0,1699472292,12957.198259589997,92.63466119999794,54401.36475072
2023-11-08,19:38:14.000,312,11082802,-795,0,1699472293,12957.164578039992,92.61351380999986,54401.37173784001
2023-11-08,19:38:15.000,312,11082858,-795,0,1699472294,12957.151105420002,92.62056293999922,54401.51846736001
2023-11-08,19:38:16.000,312,11082866,-795,0,1699472295,12957.164578039992,92.53597337999963,54401.66519688001
2023-11-08,19:38:17.000,312,11082844,-795,0,1699472296,12957.117423869997,92.54302250999899,54401.61628704001
2023-11-08,19:38:18.000,312,11082810,-795,0,1699472297,12957.110687560002,92.48662947000412,54401.70711960001
2023-11-08,19:38:19.000,312,11082807,-795,0,1699472298,12957.016379219996,92.47958034000476,54401.62327416
2023-11-08,19:38:20.000,312,11082785,-795,0,1699472299,12957.023115529992,92.48662947000412,54401.70013248
2023-11-08,19:38:21.000,312,11082858,-795,0,1699472300,12956.962488739991,92.51482599000155,54401.763016560006
2023-11-08,19:38:22.000,312,11082835,-795,0,1699472301,12956.90859826,92.43728556000133,54401.70711960001
2023-11-08,19:38:23.000,312,11082894,-795,0,1699472302,12956.74692682,92.4584329499994,54401.83288776001
2023-11-08,19:38:24.000,312,11082855,-795,0,1699472303,12956.71998157999,92.35269600000174,54401.930707440006
2023-11-08,19:38:25.000,312,11082854,-795,0,1699472304,12956.62567324,92.38089251999918,54401.9866044
2023-11-08,19:38:26.000,312,11082884,-795,0,1699472305,12956.571782759995,92.30335208999895,54401.95166880001
2023-11-08,19:38:27.000,312,11082849,-795,0,1699472306,12956.41684762999,92.25400818000344,54401.86782336
2023-11-08,19:38:28.000,312,11082800,-795,0,1699472307,12956.329275599994,92.20466427000065,54401.92372032001
2023-11-08,19:38:29.000,312,11082804,-795,0,1699472308,12956.234967259988,92.19056601000193,54401.88179760001
2023-11-08,19:38:30.000,312,11082878,-795,0,1699472309,12956.174340469988,92.12007471000106,54402.01455288
2023-11-08,19:38:31.000,312,11082869,-795,0,1699472310,12956.019405339997,92.0495834100002,54402.06346272
2023-11-08,19:38:32.000,312,11082844,-795,0,1699472311,12955.978987479997,91.90860080999846,54402.028527120005
2023-11-08,19:38:33.000,312,11082851,-795,0,1699472312,12955.877942829997,91.83106037999823,54402.0564756
2023-11-08,19:38:34.000,312,11082847,-795,0,1699472313,12955.850997590001,91.76056908000464,54402.09141120001
2023-11-08,19:38:35.000,312,11082846,-595,0,1699472314,12955.749952940001,91.68302865000442,54401.909746080004
2023-11-08,19:38:36.000,312,11082825,-795,0,1699472315,12955.574808879996,91.62663561000227,54401.95166880001
2023-11-08,19:38:37.000,312,11082793,-795,0,1699472316,12955.595017809996,91.5561443100014,54401.96564304
2023-11-08,19:38:38.000,312,11082879,-795,0,1699472317,12955.514182089995,91.49975126999925,54401.95865592
2023-11-08,19:38:39.000,312,11082856,-795,0,1699472318,12955.514182089995,91.48565301000053,54402.16826952001
2023-11-08,19:38:40.000,312,11082838,-795,0,1699472319,12955.493973159995,91.43630909999774,54402.18923088001
2023-11-08,19:38:41.000,312,11082852,-795,0,1699472320,12955.41987374999,91.40106345000095,54402.22416648
2023-11-08,19:38:42.000,312,11082854,-795,0,1699472321,12955.44681899,91.40106345000095,54402.30801192001
2023-11-08,19:38:43.000,312,11082890,-795,0,1699472322,12955.332301719995,91.36581780000415,54402.1612824
2023-11-08,19:38:44.000,312,11082885,-795,0,1699472323,12955.33903802999,91.35171953999816,54402.23814072001
2023-11-08,19:38:45.000,312,11082844,-795,0,1699472324,12955.291883859994,91.37991606000287,54402.2311536
2023-11-08,19:38:46.000,312,11082885,-795,0,1699472325,12955.28514755,91.37286693000351,54402.28006344
2023-11-08,19:38:47.000,312,11082853,-795,0,1699472326,12955.19757551999,91.33762127999944,54402.28705056001
2023-11-08,19:38:48.000,312,11082847,-795,0,1699472327,12955.163893969999,91.29532650000328,54402.29403768
2023-11-08,19:38:49.000,312,11082860,-795,0,1699472328,12955.056113009989,91.31647389000136,54402.28705056001
2023-11-08,19:38:50.000,312,11082849,-795,0,1699472329,12955.042640389998,91.309424760002,54402.28705056001
2023-11-08,19:38:51.000,312,11082817,-795,0,1699472330,12955.015695149988,91.309424760002,54402.245127840004
2023-11-08,19:38:52.000,312,11082833,-795,0,1699472331,12954.968540979993,91.31647389000136,54402.23814072001
2023-11-08,19:38:53.000,312,11082857,-795,0,1699472332,12954.860760019998,91.35876867000479,54402.147308160005
2023-11-08,19:38:54.000,312,11082869,-795,0,1699472333,12954.847287399993,91.37286693000351,54402.07044984001
2023-11-08,19:38:55.000,312,11082855,-795,0,1699472334,12954.860760019998,91.35876867000479,54402.25211496
2023-11-08,19:38:56.000,312,11082818,-795,0,1699472335,12954.860760019998,91.309424760002,54402.32198616
2023-11-08,19:38:57.000,312,11082849,-795,0,1699472336,12954.773187990002,91.32352302000072,54402.28705056001
2023-11-08,19:38:58.000,312,11082833,-795,0,1699472337,12954.732770130002,91.309424760002,54402.28006344
2023-11-08,19:38:59.000,312,11082828,-795,0,1699472338,12954.746242749992,91.26712997999857,54402.32897328
2023-11-08,19:39:00.000,312,11082869,-795,0,1699472339,12954.726033819992,91.25303171999985,54402.28705056001
2023-11-08,19:39:01.000,312,11082773,-795,0,1699472340,12954.645198099992,91.309424760002,54402.28006344
2023-11-08,19:39:02.000,312,11082845,-795,0,1699472341,12954.631725480001,91.28827737000393,54402.245127840004
2023-11-08,19:39:03.000,312,11082821,-795,0,1699472342,12954.577834999996,91.27417910999793,54402.25910208001
2023-11-08,19:39:04.000,312,11082849,-795,0,1699472343,12954.571098690001,91.28122824000457,54402.433780080006
2023-11-08,19:39:05.000,312,11082820,-795,0,1699472344,12954.517208209996,91.26008084999921,54402.40583160001
2023-11-08,19:39:06.000,312,11082851,-795,0,1699472345,12954.496999279996,91.27417910999793,54402.39884448
2023-11-08,19:39:07.000,312,11082862,-795,0,1699472346,12954.32859153,91.2459825900005,54402.25211496
2023-11-08,19:39:08.000,312,11082877,-795,0,1699472347,12954.34880046,91.26712997999857,54402.363908880005
2023-11-08,19:39:09.000,312,11082835,-795,0,1699472348,12954.32859153,91.29532650000328,54402.42679296001
2023-11-08,19:39:10.000,312,11082872,-795,0,1699472349,12954.32859153,91.26712997999857,54402.42679296001
2023-11-08,19:39:11.000,312,11082862,-795,0,1699472350,12954.26796474,91.23893346000114,54402.51762552
2023-11-08,19:39:12.000,312,11082840,-795,0,1699472351,12954.22081056999,91.16844216000027,54402.37788312001
2023-11-08,19:39:13.000,312,11082872,-795,0,1699472352,12954.20733795,91.17549128999963,54402.41980584
2023-11-08,19:39:14.000,312,11082872,-795,0,1699472353,12954.16692009,91.05565608000325,54402.46172856
2023-11-08,19:39:15.000,312,11082797,-795,0,1699472354,12954.11976591999,90.98516478000238,54402.39884448
2023-11-08,19:39:16.000,312,11082851,-795,0,1699472355,12954.09955698999,90.95696825999767,54402.39884448
2023-11-08,19:39:17.000,312,11082890,-795,0,1699472356,12954.06587544,90.86532956999872,54402.25910208001
2023-11-08,19:39:18.000,312,11082835,-795,0,1699472357,12954.092820679994,90.84418218000064,54402.23814072001
2023-11-08,19:39:19.000,312,11082883,-795,0,1699472358,12954.18712902,90.82303479000257,54402.33596040001
2023-11-08,19:39:20.000,312,11082855,-795,0,1699472359,12954.20060163999,90.83008392000193,54402.34294752
2023-11-08,19:39:21.000,312,11082848,-795,0,1699472360,12954.22754688,90.84418218000064,54402.25211496
2023-11-08,19:39:22.000,312,11082863,-795,0,1699472361,12954.18039270999,90.81598566000321,54402.11237256
2023-11-08,19:39:23.000,312,11082889,-795,0,1699472362,12954.153447469995,90.68910132000019,54401.96564304
2023-11-08,19:39:24.000,312,11082878,-795,0,1699472363,12954.24101949999,90.5410695899991,54402.00057864001
2023-11-08,19:39:25.000,312,11082839,-795,0,1699472364,12954.28143735999,90.47762742000486,54402.00756576
2023-11-08,19:39:26.000,312,11082855,-795,0,1699472365,12954.416163559996,90.54811871999846,54402.10538544
2023-11-08,19:39:27.000,312,11082885,-795,0,1699472366,12954.3083826,90.52697133000038,54402.028527120005
2023-11-08,19:39:28.000,312,11082834,-795,0,1699472367,12954.133238539995,90.5410695899991,54402.04250136001
2023-11-08,19:39:29.000,312,11082863,-795,0,1699472368,12954.072611749994,90.44943090000015,54402.13333392
2023-11-08,19:39:30.000,312,11082878,-795,0,1699472369,12953.964830789999,90.41418525000336,54402.17525664
2023-11-08,19:39:31.000,312,11082867,-795,0,1699472370,12953.789686729993,90.26615352000226,54401.92372032001
2023-11-08,19:39:32.000,312,11082839,-795,0,1699472371,12953.708851009993,90.25205526000354,54401.979617280005
2023-11-08,19:39:33.000,312,11082823,-795,0,1699472372,12953.614542670002,90.1604165700046,54402.02154000001
2023-11-08,19:39:34.000,312,11082855,-795,0,1699472373,12953.567388499992,90.08992527000373,54402.08442408
2023-11-08,19:39:35.000,312,11082856,-795,0,1699472374,12953.398980749997,90.08287614000437,54401.95865592
2023-11-08,19:39:36.000,312,11082864,-795,0,1699472375,12953.297936099996,90.11107266000181,54401.87481048001
2023-11-08,19:39:37.000,312,11082854,-795,0,1699472376,12953.18341882999,90.06172874999902,54401.93769456
2023-11-08,19:39:38.000,312,11082813,-795,0,1699472377,12953.14973728,89.97009006000008,54401.86782336
2023-11-08,19:39:39.000,312,11082861,-795,0,1699472378,12953.116055729995,89.91369701999793,54401.979617280005
2023-11-08,19:39:40.000,312,11082850,-795,0,1699472379,12953.00153845999,89.91369701999793,54401.88878472
2023-11-08,19:39:41.000,312,11082872,-795,0,1699472380,12952.96112059999,89.93484441000328,54401.930707440006
2023-11-08,19:39:42.000,312,11082870,-795,0,1699472381,12952.893757499995,89.97009006000008,54401.75602944001
2023-11-08,19:39:43.000,312,11082815,-795,0,1699472382,12952.84660333,89.99123744999815,54401.70013248
2023-11-08,19:39:44.000,312,11082848,-795,0,1699472383,12952.893757499995,89.9841883199988,54401.79096504
2023-11-08,19:39:45.000,312,11082848,-795,0,1699472384,12952.913966429995,89.948942670002,54401.87481048001
2023-11-08,19:39:46.000,312,11082858,-795,0,1699472385,12952.84660333,89.99828658000479,54401.860836240005
2023-11-08,19:39:47.000,312,11082838,-795,0,1699472386,12952.732086059994,89.95599180000136,54401.58833856001
2023-11-08,19:39:48.000,312,11082865,-795,0,1699472387,12952.738822369989,89.93484441000328,54401.78397792001
2023-11-08,19:39:49.000,312,11082886,-795,0,1699472388,12952.718613439989,89.89254962999985,54401.77000368
2023-11-08,19:39:50.000,312,11082842,-795,0,1699472389,12952.671459269994,89.92779528000392,54401.672184
2023-11-08,19:39:51.000,312,11082884,-795,0,1699472390,12952.691668199994,89.88550050000049,54401.763016560006
2023-11-08,19:39:52.000,312,11082882,-795,0,1699472391,12952.590623549993,89.85730398000305,54401.67917112
2023-11-08,19:39:53.000,312,11082854,-795,0,1699472392,12952.563678309998,89.85730398000305,54401.693145360005
2023-11-08,19:39:54.000,312,11082870,-795,0,1699472393,12952.503051519998,89.86435311000241,54401.7769908
2023-11-08,19:39:55.000,312,11082856,-795,0,1699472394,12952.408743179993,89.75861616000475,54401.72109384
2023-11-08,19:39:56.000,312,11082842,-795,0,1699472395,12952.354852700002,89.81500919999962,54401.68615824001
2023-11-08,19:39:57.000,312,11082833,-795,0,1699472396,12952.321171149997,89.75861616000475,54401.72109384
2023-11-08,19:39:58.000,312,11082884,-795,0,1699472397,12952.260544359997,89.81500919999962,54401.61628704001
2023-11-08,19:39:59.000,312,11082876,-795,0,1699472398,12952.213390190002,89.78681268000219,54401.65122264
2023-11-08,19:40:00.000,312,11082888,-795,0,1699472399,12952.146027089992,89.8009109400009,54401.63724840001
2023-11-08,19:40:01.000,312,11082906,-795,0,1699472400,12952.300962219997,89.77271442000347,54401.70711960001
2023-11-08,19:40:02.000,312,11082866,-795,0,1699472401,12952.395270560002,89.75861616000475,54401.72808096
2023-11-08,19:40:03.000,312,11082898,-795,0,1699472402,12952.388534249993,89.73041964000004,54401.62327416
2023-11-08,19:40:04.000,312,11082836,-795,0,1699472403,12952.482842589998,89.7374687699994,54401.693145360005
2023-11-08,19:40:05.000,312,11082839,-795,0,1699472404,12952.516524139988,89.7374687699994,54401.71410672001
2023-11-08,19:40:06.000,312,11082857,-795,0,1699472405,12952.583887239998,89.7022231200026,54401.83987488
2023-11-08,19:40:07.000,312,11082832,-795,0,1699472406,12952.597359859989,89.67402659999789,54401.811926400005
2023-11-08,19:40:08.000,312,11082852,-795,0,1699472407,12952.590623549993,89.64583008000045,54401.77000368
2023-11-08,19:40:09.000,312,11082849,-795,0,1699472408,12952.570414619993,89.59648616999766,54401.83987488
2023-11-08,19:40:10.000,312,11082872,-795,0,1699472409,12952.583887239998,89.56124052000087,54401.78397792001
2023-11-08,19:40:11.000,312,11082820,-795,0,1699472410,12952.543469379998,89.53304400000343,54401.74904232
2023-11-08,19:40:12.000,312,11082876,-795,0,1699472411,12952.529996759993,89.54009313000279,54401.80493928001
2023-11-08,19:40:13.000,312,11082816,-795,0,1699472412,12952.455897350002,89.53304400000343,54401.77000368
2023-11-08,19:40:14.000,312,11082808,-795,0,1699472413,12952.476106280003,89.56828965000022,54401.693145360005
2023-11-08,19:40:15.000,312,11082850,-795,0,1699472414,12952.455897350002,89.5894370399983,54401.78397792001
2023-11-08,19:40:16.000,312,11082904,-795,0,1699472415,12952.509787829993,89.5541913900015,54401.93769456
2023-11-08,19:40:17.000,312,11082866,-795,0,1699472416,12952.556941999988,89.49779834999936,54401.96564304
2023-11-08,19:40:18.000,312,11082857,-795,0,1699472417,12952.590623549993,89.51189660999808,54401.95865592
2023-11-08,19:40:19.000,312,11082778,-795,0,1699472418,12952.536733069988,89.44845444000384,54401.85384912001
2023-11-08,19:40:20.000,312,11082806,-795,0,1699472419,12952.563678309998,89.44140531000448,54401.87481048001
2023-11-08,19:40:21.000,312,11082836,-795,0,1699472420,12952.610832479993,89.32861923000019,54401.88878472
2023-11-08,19:40:22.000,312,11082859,-795,0,1699472421,12952.577150929988,89.22993141000188,54401.83288776001
2023-11-08,19:40:23.000,312,11082848,-795,0,1699472422,12952.597359859989,89.21583315000316,54402.04250136001
2023-11-08,19:40:24.000,312,11082872,-795,0,1699472423,12952.698404509989,89.13829272000294,54402.18224376
2023-11-08,19:40:25.000,312,11082866,-795,0,1699472424,12952.785976539999,89.0959979399995,54402.11935968001
2023-11-08,19:40:26.000,312,11082850,-795,0,1699472425,12952.833130709994,89.06075229000271,54402.16826952001
2023-11-08,19:40:27.000,312,11082841,-795,0,1699472426,12952.806185469999,89.02550663999864,54402.03551424
2023-11-08,19:40:28.000,312,11082844,-795,0,1699472427,12952.86007594999,89.06780142000207,54402.147308160005
2023-11-08,19:40:29.000,312,11082868,-795,0,1699472428,12952.873548569994,89.11009619999822,54402.21717936001
2023-11-08,19:40:30.000,312,11082882,-795,0,1699472429,12952.853339639994,89.15239098000166,54402.2311536
2023-11-08,19:40:31.000,312,11082876,-795,0,1699472430,12952.88028487999,89.13829272000294,54402.35692176001
2023-11-08,19:40:32.000,312,11082906,-795,0,1699472431,12952.806185469999,89.15239098000166,54402.363908880005
2023-11-08,19:40:33.000,312,11082815,-795,0,1699472432,12952.81965808999,89.18763662999845,54402.32897328
2023-11-08,19:40:34.000,312,11082865,-795,0,1699472433,12952.86007594999,89.20173489000445,54402.433780080006
2023-11-08,19:40:35.000,312,11082859,-795,0,1699472434,12952.86007594999,89.2087840200038,54402.4407672
2023-11-08,19:40:36.000,312,11082879,-795,0,1699472435,12952.8263944,89.18058749999909,54402.34294752
2023-11-08,19:40:37.000,312,11082900,-795,0,1699472436,12952.745558679999,89.21583315000316,54402.32897328
2023-11-08,19:40:38.000,312,11082858,-795,0,1699472437,12952.711877129994,89.18763662999845,54402.30801192001
2023-11-08,19:40:39.000,312,11082893,-795,0,1699472438,12952.84660333,89.22993141000188,54402.4407672
2023-11-08,19:40:40.000,312,11082861,-795,0,1699472439,12952.79944915999,89.23698054000124,54402.45474144001
2023-11-08,19:40:41.000,312,11082864,-795,0,1699472440,12952.785976539999,89.29337358000339,54402.412818720004
2023-11-08,19:40:42.000,312,11082840,-755,0,1699472441,12952.765767609999,89.33566835999954,54402.37788312001
2023-11-08,19:40:43.000,312,11082796,-795,0,1699472442,12952.83986701999,89.3568157500049,54402.46172856
2023-11-08,19:40:44.000,312,11082859,-795,0,1699472443,12952.806185469999,89.39911053000105,54402.38487024001
2023-11-08,19:40:45.000,312,11082871,-795,0,1699472444,12952.732086059994,89.44140531000448,54402.35692176001
2023-11-08,19:40:46.000,312,11082873,-795,0,1699472445,12952.738822369989,89.50484747999872,54402.35692176001
2023-11-08,19:40:47.000,312,11082937,-795,0,1699472446,12952.644514029998,89.56124052000087,54402.28006344
2023-11-08,19:40:48.000,312,11082856,-795,0,1699472447,12952.691668199994,89.61763356000301,54402.363908880005
2023-11-08,19:40:49.000,312,11082857,-795,0,1699472448,12952.718613439989,89.73041964000004,54402.46172856
2023-11-08,19:40:50.000,312,11082908,-795,0,1699472449,12952.772503919994,89.87845137000113,54402.39884448
2023-11-08,19:40:51.000,312,11082841,-795,0,1699472450,12952.772503919994,89.99828658000479,54402.29403768
2023-11-08,19:40:52.000,312,11082874,-795,0,1699472451,12952.765767609999,90.11812179000117,54402.2311536
2023-11-08,19:40:53.000,312,11082847,-795,0,1699472452,12952.738822369989,90.22385873999883,54402.21019224001
2023-11-08,19:40:54.000,312,11082819,-795,0,1699472453,12952.684931889999,90.35779221000121,54402.07044984001
2023-11-08,19:40:55.000,312,11082862,-795,0,1699472454,12952.752294989994,90.4423817700008,54401.979617280005
2023-11-08,19:40:56.000,312,11082804,-795,0,1699472455,12952.806185469999,90.54811871999846,54402.07044984001
2023-11-08,19:40:57.000,312,11082891,-795,0,1699472456,12952.833130709994,90.63270827999804,54402.08442408
2023-11-08,19:40:58.000,312,11082849,-795,0,1699472457,12952.86007594999,90.82303479000257,54402.077436960004
2023-11-08,19:40:59.000,312,11082857,-795,0,1699472458,12952.934175359995,90.91467348000151,54402.03551424
2023-11-08,19:41:00.000,312,11082812,-795,0,1699472459,12953.02174738999,91.01336129999981,54401.979617280005
2023-11-08,19:41:01.000,312,11082844,-795,0,1699472460,12953.02174738999,91.13319651000347,54402.06346272
2023-11-08,19:41:02.000,312,11082902,-795,0,1699472461,12953.0284837,91.20368781000434,54401.90275896001
2023-11-08,19:41:03.000,312,11082847,-795,0,1699472462,12953.08237417999,91.309424760002,54401.860836240005
2023-11-08,19:41:04.000,312,11082848,-795,0,1699472463,12953.14300096999,91.33057215000008,54401.89577184
2023-11-08,19:41:05.000,312,11082823,-795,0,1699472464,12953.217100379996,91.40106345000095,54402.04250136001
2023-11-08,19:41:06.000,312,11082885,-795,0,1699472465,12953.244045619991,91.50680039999861,54402.00756576
2023-11-08,19:41:07.000,312,11082801,-795,0,1699472466,12953.244045619991,91.53499692000332,54401.97263016001
2023-11-08,19:41:08.000,312,11082868,-795,0,1699472467,12953.25078193,91.54204605000268,54401.80493928001
2023-11-08,19:41:09.000,312,11082832,-795,0,1699472468,12953.257518239996,91.57024257000012,54401.77000368
2023-11-08,19:41:10.000,312,11082873,-795,0,1699472469,12953.345090269991,91.68302865000442,54401.90275896001
2023-11-08,19:41:11.000,312,11082906,-795,0,1699472470,12953.358562889996,91.69712691000313,54401.88878472
2023-11-08,19:41:12.000,312,11082847,-795,0,1699472471,12953.291199790001,91.66893038999842,54401.79795216
2023-11-08,19:41:13.000,312,11082822,-795,0,1699472472,12953.318145029996,91.7041760400025,54401.75602944001
2023-11-08,19:41:14.000,312,11082830,-795,0,1699472473,12953.365299199992,91.71122517000185,54401.90275896001
2023-11-08,19:41:15.000,312,11082767,-795,0,1699472474,12953.331617650001,91.69007778000378,54401.90275896001
2023-11-08,19:41:16.000,312,11082850,-795,0,1699472475,12953.297936099996,91.68302865000442,54401.80493928001
2023-11-08,19:41:17.000,312,11082857,-795,0,1699472476,12953.217100379996,91.72532343000057,54401.67917112
2023-11-08,19:41:18.000,312,11082876,-795,0,1699472477,12953.19015514,91.73942168999929,54401.72808096
2023-11-08,19:41:19.000,312,11082852,-795,0,1699472478,12953.277727169996,91.76056908000464,54401.83987488
2023-11-08,19:41:20.000,312,11082829,-795,0,1699472479,12953.230573,91.74647081999865,54401.763016560006
2023-11-08,19:41:21.000,312,11082836,-795,0,1699472480,12953.304672409991,91.75351994999801,54401.75602944001
2023-11-08,19:41:22.000,312,11082870,-795,0,1699472481,12953.297936099996,91.75351994999801,54401.75602944001
2023-11-08,19:41:23.000,312,11082807,-795,0,1699472482,12953.223836689991,91.75351994999801,54401.672184
2023-11-08,19:41:24.000,312,11082832,-795,0,1699472483,12953.27099086,91.79581473000144,54401.67917112
2023-11-08,19:41:25.000,312,11082891,-795,0,1699472484,12953.25078193,91.8028638600008,54401.70013248
2023-11-08,19:41:26.000,312,11082859,-795,0,1699472485,12953.19015514,91.79581473000144,54401.58135144
2023-11-08,19:41:27.000,312,11082859,-795,0,1699472486,12953.18341882999,91.8028638600008,54401.67917112
2023-11-08,19:41:28.000,312,11082839,-795,0,1699472487,12953.223836689991,91.75351994999801,54401.672184
2023-11-08,19:41:29.000,312,11082880,-795,0,1699472488,12953.223836689991,91.767618210004,54401.73506808001
2023-11-08,19:41:30.000,312,11082878,-795,0,1699472489,12953.25078193,91.767618210004,54401.7769908
2023-11-08,19:41:31.000,312,11082755,-795,0,1699472490,12953.203627759991,91.8028638600008,54401.80493928001
2023-11-08,19:41:32.000,312,11082874,-795,0,1699472491,12953.21036407,91.82401124999888,54401.672184
2023-11-08,19:41:33.000,312,11082857,-795,0,1699472492,12953.12279203999,91.85220777000359,54401.595325680006
2023-11-08,19:41:34.000,312,11082851,-795,0,1699472493,12953.116055729995,91.83106037999823,54401.53942872001
2023-11-08,19:41:35.000,312,11082816,-795,0,1699472494,12953.116055729995,91.8663060300023,54401.65122264
2023-11-08,19:41:36.000,312,11082882,-795,0,1699472495,12953.055428939995,91.87335516000167,54401.68615824001
2023-11-08,19:41:37.000,312,11082853,-795,0,1699472496,12953.0284837,91.88745342000038,54401.66519688001
2023-11-08,19:41:38.000,312,11082849,-795,0,1699472497,12953.015011079995,91.95089559000189,54401.65820976
2023-11-08,19:41:39.000,312,11082866,-795,0,1699472498,12952.934175359995,91.99319036999805,54401.46955752001
2023-11-08,19:41:40.000,312,11082894,-795,0,1699472499,12952.94764798,92.0495834100002,54401.72808096
2023-11-08,19:41:41.000,312,11082872,-795,0,1699472500,12952.92070273999,92.19761514000129,54401.74904232
2023-11-08,19:41:42.000,312,11082862,-795,0,1699472501,12952.90723012,92.24695905000408,54401.58833856001
2023-11-08,19:41:43.000,312,11082875,-795,0,1699472502,12952.873548569994,92.33859774000302,54401.63026128
2023-11-08,19:41:44.000,312,11082830,-795,0,1699472503,12952.913966429995,92.42318730000261,54401.811926400005
2023-11-08,19:41:45.000,312,11082877,-795,0,1699472504,12952.90723012,92.54302250999899,54401.82590064
2023-11-08,19:41:46.000,312,11082867,-795,0,1699472505,12952.92743905,92.62761206999858,54401.78397792001
2023-11-08,19:41:47.000,312,11082899,-795,0,1699472506,12952.893757499995,92.7192507600048,54401.70711960001
2023-11-08,19:41:48.000,312,11082883,-795,0,1699472507,12952.853339639994,92.77564379999967,54401.71410672001
2023-11-08,19:41:49.000,312,11082849,-795,0,1699472508,12952.90049380999,92.86728248999862,54401.85384912001
2023-11-08,19:41:50.000,312,11082866,-795,0,1699472509,12952.96785691,92.9518720499982,54401.83987488
2023-11-08,19:41:51.000,312,11082814,-795,0,1699472510,12953.00827477,93.09285464999994,54401.846862
2023-11-08,19:41:52.000,312,11082901,-795,0,1699472511,12953.0284837,93.17039508000016,54401.90275896001
2023-11-08,19:41:53.000,312,11082866,-795,0,1699472512,12953.08911049,93.29727942000318,54401.92372032001
2023-11-08,19:41:54.000,312,11082897,-795,0,1699472513,12953.16994621,93.4100655000002,54402.00756576
2023-11-08,19:41:55.000,312,11082796,-795,0,1699472514,12953.14973728,93.41711462999956,54402.06346272
2023-11-08,19:41:56.000,312,11082868,-795,0,1699472515,12953.14300096999,93.51580244999786,54402.00756576
2023-11-08,19:41:57.000,312,11082919,-795,0,1699472516,12953.10931942,93.61449027000344,54401.97263016001
2023-11-08,19:41:58.000,312,11082861,-795,0,1699472517,12953.156473589996,93.68498157000431,54401.99359152
2023-11-08,19:41:59.000,312,11082891,-795,0,1699472518,12953.21036407,93.69907983000303,54402.13333392
2023-11-08,19:42:00.000,312,11082871,-795,0,1699472519,12953.297936099996,93.74137460999918,54402.196218000005
2023-11-08,19:42:01.000,312,11082857,-795,0,1699472520,12953.351826580001,93.79776765000133,54402.245127840004
2023-11-08,19:42:02.000,312,11082866,-795,0,1699472521,12953.446134919992,93.79071852000197,54402.27307632
2023-11-08,19:42:03.000,312,11082845,-795,0,1699472522,12953.473080160002,93.81891503999941,54402.18224376
2023-11-08,19:42:04.000,312,11082829,-795,0,1699472523,12953.547179569992,93.84006243000476,54402.28705056001
2023-11-08,19:42:05.000,312,11082856,-795,0,1699472524,12953.587597429992,93.84006243000476,54402.370896
2023-11-08,19:42:06.000,312,11082896,-795,0,1699472525,12953.702114699998,93.80481678000069,54402.48967704
2023-11-08,19:42:07.000,312,11082885,-795,0,1699472526,12953.614542670002,93.7554728699979,54402.41980584
2023-11-08,19:42:08.000,312,11082852,-795,0,1699472527,12953.675169460003,93.7695711300039,54402.55256112001
2023-11-08,19:42:09.000,312,11082862,-795,0,1699472528,12953.634751600002,93.7202272200011,54402.60845808
2023-11-08,19:42:10.000,312,11082856,-795,0,1699472529,12953.607806359993,93.69203070000367,54402.70627776
2023-11-08,19:42:11.000,312,11082814,-795,0,1699472530,12953.587597429992,93.64973592000024,54402.72723912
2023-11-08,19:42:12.000,312,11082871,-795,0,1699472531,12953.587597429992,93.6215394000028,54402.69230352001
2023-11-08,19:42:13.000,312,11082839,-795,0,1699472532,12953.493289090002,93.60744114000408,54402.77614896
2023-11-08,19:42:14.000,312,11082849,-795,0,1699472533,12953.547179569992,93.64973592000024,54402.72025200001
2023-11-08,19:42:15.000,312,11082877,-795,0,1699472534,12953.580861119997,93.69203070000367,54402.80409744
2023-11-08,19:42:16.000,312,11082852,-795,0,1699472535,12953.702114699998,93.69203070000367,54402.90191712
2023-11-08,19:42:17.000,312,11082810,-795,0,1699472536,12953.681905769998,93.69203070000367,54402.89493
2023-11-08,19:42:18.000,312,11082809,-795,0,1699472537,12953.803159349998,93.74842373999854,54403.05563376001
2023-11-08,19:42:19.000,312,11082777,-795,0,1699472538,12953.688642079993,93.82596416999877,54402.985762560005
2023-11-08,19:42:20.000,312,11082796,-795,0,1699472539,12953.809895659993,93.81186591000005,54403.083582240004
2023-11-08,19:42:21.000,312,11082822,-795,0,1699472540,12953.836840899989,93.93170112000371,54403.16742768
2023-11-08,19:42:22.000,312,11082825,-795,0,1699472541,12953.931149239994,93.95989764000115,54403.083582240004
2023-11-08,19:42:23.000,312,11082825,-795,0,1699472542,12953.971567099994,93.98104502999922,54403.202363280005
2023-11-08,19:42:24.000,312,11082880,-795,0,1699472543,12954.11976591999,94.03743807000137,54403.32813144
2023-11-08,19:42:25.000,312,11082854,-795,0,1699472544,12954.193865329995,94.0797328500048,54403.53075792001
2023-11-08,19:42:26.000,312,11082870,-795,0,1699472545,12954.234283189995,94.14317501999903,54403.57966776001
2023-11-08,19:42:27.000,312,11082765,-795,0,1699472546,12954.26122842999,94.17137154000375,54403.63556472
2023-11-08,19:42:28.000,312,11082865,-795,0,1699472547,12954.254492119995,94.27005936000205,54403.62159048
2023-11-08,19:42:29.000,312,11082836,-795,0,1699472548,12954.22081056999,94.33350153000356,54403.593642
2023-11-08,19:42:30.000,312,11082852,-795,0,1699472549,12954.254492119995,94.36874718000036,54403.62159048
2023-11-08,19:42:31.000,312,11082859,-795,0,1699472550,12954.274701049995,94.50972978000209,54403.67050032
2023-11-08,19:42:32.000,312,11082857,-795,0,1699472551,12954.416163559996,94.62251585999911,54403.824216960005
2023-11-08,19:42:33.000,312,11082861,-795,0,1699472552,12954.395954629996,94.73530194000341,54403.92902376
2023-11-08,19:42:34.000,312,11082856,-795,0,1699472553,12954.476790349996,94.819891500003,54403.942998000006
2023-11-08,19:42:35.000,312,11082850,-795,0,1699472554,12954.490262970001,94.94677583999874,54403.991907840005
2023-11-08,19:42:36.000,312,11082882,-795,0,1699472555,12954.530680830001,95.09480756999983,54404.040817680005
2023-11-08,19:42:37.000,312,11082870,-795,0,1699472556,12954.557626069996,95.24988843000028,54403.97094648
2023-11-08,19:42:38.000,312,11082868,-795,0,1699472557,12954.631725480001,95.39792016000138,54403.942998000006
2023-11-08,19:42:39.000,312,11082805,-795,0,1699472558,12954.665407029992,95.5248045000044,54404.00588208
2023-11-08,19:42:40.000,312,11082886,-795,0,1699472559,12954.665407029992,95.71513101000164,54403.991907840005
2023-11-08,19:42:41.000,312,11082854,-795,0,1699472560,12954.786660609992,95.87726100000145,54404.24344416
2023-11-08,19:42:42.000,312,11082837,-795,0,1699472561,12954.854023710002,96.07463663999806,54404.26440552
2023-11-08,19:42:43.000,312,11082805,-795,0,1699472562,12954.779924299997,96.20857011000044,54404.22248280001
2023-11-08,19:42:44.000,312,11082824,-795,0,1699472563,12954.833814780002,96.3284053200041,54404.25043128001
2023-11-08,19:42:45.000,312,11082824,-795,0,1699472564,12954.793396920002,96.4623387899992,54404.31331536
2023-11-08,19:42:46.000,312,11082846,-795,0,1699472565,12954.813605850002,96.61741964999965,54404.32030248001
2023-11-08,19:42:47.000,312,11082851,-795,0,1699472566,12954.692352270002,96.75135312000202,54404.30632824
2023-11-08,19:42:48.000,312,11082833,-795,0,1699472567,12954.752979060002,96.87823745999776,54404.31331536
2023-11-08,19:42:49.000,312,11082853,-795,0,1699472568,12954.800133229997,96.94167962999927,54404.4320964
2023-11-08,19:42:50.000,312,11082873,-795,0,1699472569,12954.928123119993,96.9839744100027,54404.5718388
2023-11-08,19:42:51.000,312,11082860,-795,0,1699472570,12954.840551089997,96.99102354000206,54404.55786456001
2023-11-08,19:42:52.000,312,11082857,-795,0,1699472571,12954.786660609992,97.04036745000485,54404.38318656
2023-11-08,19:42:53.000,312,11082880,-795,0,1699472572,12954.752979060002,97.12495701000444,54404.45305776
2023-11-08,19:42:54.000,312,11082874,-795,0,1699472573,12954.773187990002,97.16725179000059,54404.50895472
2023-11-08,19:42:55.000,312,11082843,-795,0,1699472574,12954.779924299997,97.20954657000402,54404.59978728
2023-11-08,19:42:56.000,312,11082839,-795,0,1699472575,12954.739506439997,97.22364483000274,54404.5718388
2023-11-08,19:42:57.000,312,11082826,-795,0,1699472576,12954.759715369997,97.2306939600021,54404.52991608
2023-11-08,19:42:58.000,312,11082829,-795,0,1699472577,12954.813605850002,97.25184135000018,54404.662671360005
2023-11-08,19:42:59.000,312,11082808,-795,0,1699472578,12954.773187990002,97.28708700000425,54404.59978728
2023-11-08,19:43:00.000,312,11082872,-795,0,1699472579,12954.847287399993,97.32233265000104,54404.53690320001
2023-11-08,19:43:01.000,312,11082878,-795,0,1699472580,12954.860760019998,97.37167656000383,54404.62773576
2023-11-08,19:43:02.000,312,11082873,-795,0,1699472581,12954.827078469993,97.42102046999935,54404.50895472
2023-11-08,19:43:03.000,312,11082878,-795,0,1699472582,12954.800133229997,97.43511872999807,54404.543890320005
2023-11-08,19:43:04.000,312,11082883,-795,0,1699472583,12954.854023710002,97.45626612000342,54404.76747816
2023-11-08,19:43:05.000,312,11082864,-795,0,1699472584,12954.840551089997,97.49856089999957,54404.80241376001
2023-11-08,19:43:06.000,312,11082837,-795,0,1699472585,12954.860760019998,97.62544524000259,54404.77446528001
2023-11-08,19:43:07.000,312,11082870,-795,0,1699472586,12954.806869539992,97.6747891499981,54404.64869712
2023-11-08,19:43:08.000,312,11082819,-795,0,1699472587,12954.820342159997,97.70298567000282,54404.68363272001
2023-11-08,19:43:09.000,312,11082831,-795,0,1699472588,12954.779924299997,97.75937870999769,54404.85831072
2023-11-08,19:43:10.000,312,11082827,-795,0,1699472589,12954.732770130002,97.8228208799992,54404.80241376001
2023-11-08,19:43:11.000,312,11082892,-795,0,1699472590,12954.699088579997,97.85101740000391,54404.93516904
2023-11-08,19:43:12.000,312,11082861,-795,0,1699472591,12954.719297509997,97.90741043999878,54404.79542664
2023-11-08,19:43:13.000,312,11082851,-795,0,1699472592,12954.752979060002,97.94265609000286,54404.82337512001
2023-11-08,19:43:14.000,312,11082856,-795,0,1699472593,12954.793396920002,97.95675435000157,54404.97709176
2023-11-08,19:43:15.000,312,11082878,-795,0,1699472594,12954.806869539992,97.94265609000286,54404.97709176
2023-11-08,19:43:16.000,312,11082893,-795,0,1699472595,12954.833814780002,97.91445956999814,54405.08888568001
2023-11-08,19:43:17.000,312,11082862,-795,0,1699472596,12954.907914189993,97.85806653000327,54405.10285992
2023-11-08,19:43:18.000,312,11082868,-795,0,1699472597,12954.860760019998,97.8228208799992,54405.01901448001
2023-11-08,19:43:19.000,312,11082894,-795,0,1699472598,12954.948332049993,97.77347697000368,54405.19369248
2023-11-08,19:43:20.000,312,11082852,-795,0,1699472599,12955.015695149988,97.66069088999939,54405.263563680004
2023-11-08,19:43:21.000,312,11082893,-795,0,1699472600,12955.096530869989,97.56905220000044,54405.44522880001
2023-11-08,19:43:22.000,312,11082852,-795,0,1699472601,12955.089794559994,97.4774135100015,54405.431254560004
2023-11-08,19:43:23.000,312,11082874,-795,0,1699472602,12955.022431459998,97.36462743000448,54405.37535760001
2023-11-08,19:43:24.000,312,11082859,-795,0,1699472603,12955.008958839993,97.27298873999825,54405.43824168
2023-11-08,19:43:25.000,312,11082868,-795,0,1699472604,12955.069585629994,97.16725179000059,54405.53606136
2023-11-08,19:43:26.000,312,11082893,-795,0,1699472605,12955.150421349994,97.09676048999972,54405.59195832001
2023-11-08,19:43:27.000,312,11082884,-795,0,1699472606,12955.062849319998,96.9839744100027,54405.54304848001
2023-11-08,19:43:28.000,312,11082887,-795,0,1699472607,12955.089794559994,96.89233572000376,54405.64086816001
2023-11-08,19:43:29.000,312,11082845,-795,0,1699472608,12955.143685039999,96.7725005100001,54405.7945848
2023-11-08,19:43:30.000,312,11082864,-795,0,1699472609,12955.136948729989,96.69496007999987,54405.864456
2023-11-08,19:43:31.000,312,11082879,-795,0,1699472610,12955.110003489994,96.58217400000285,54405.80855904001
2023-11-08,19:43:32.000,312,11082894,-795,0,1699472611,12955.076321939989,96.5257809600007,54405.81554616
2023-11-08,19:43:33.000,312,11082854,-795,0,1699472612,12955.049376699993,96.39184748999833,54405.75266208
2023-11-08,19:43:34.000,312,11082881,-795,0,1699472613,12955.056113009989,96.3143070599981,54405.7945848
2023-11-08,19:43:35.000,312,11082898,-795,0,1699472614,12955.089794559994,96.27201228000195,54405.99721128001
2023-11-08,19:43:36.000,312,11082857,-795,0,1699472615,12955.089794559994,96.18742272000236,54406.04612112001
2023-11-08,19:43:37.000,312,11082851,-795,0,1699472616,12955.083058249998,96.0816857700047,54405.9692628
2023-11-08,19:43:38.000,312,11082924,-795,0,1699472617,12955.143685039999,96.00414534000447,54406.07406960001
2023-11-08,19:43:39.000,312,11082807,-795,0,1699472618,12955.110003489994,95.89135926000017,54406.02515976001
2023-11-08,19:43:40.000,312,11082854,-795,0,1699472619,12955.150421349994,95.83496621999802,54406.122979440006
2023-11-08,19:43:41.000,312,11082832,-795,0,1699472620,12955.103267179999,95.77152405000379,54406.14394080001
2023-11-08,19:43:42.000,312,11082897,-795,0,1699472621,12955.3861922,95.67988536000485,54406.15092792
2023-11-08,19:43:43.000,312,11082871,-795,0,1699472622,12955.433346369995,95.58119753999927,54406.20682488
2023-11-08,19:43:44.000,312,11082890,-795,0,1699472623,12955.66911722,95.49660797999968,54406.41643848
2023-11-08,19:43:45.000,312,11082906,-795,0,1699472624,12955.837524969997,95.42611667999881,54406.437399840004
2023-11-08,19:43:46.000,312,11082861,-795,0,1699472625,12956.012669030002,95.31333060000179,54406.570155119996
2023-11-08,19:43:47.000,312,11082843,-795,0,1699472626,12955.999196409997,95.2287410400022,54406.402464239996
2023-11-08,19:43:48.000,312,11082850,-795,0,1699472627,12956.140658919998,95.20054452000477,54406.61906496001
2023-11-08,19:43:49.000,312,11082868,-795,0,1699472628,12956.214758329988,95.08070931000111,54406.68194904
2023-11-08,19:43:50.000,312,11082851,-795,0,1699472629,12956.336011909989,94.97497236000345,54406.842652800005
2023-11-08,19:43:51.000,312,11082880,-795,0,1699472630,12956.45726548999,94.8833336700045,54406.95444672001
2023-11-08,19:43:52.000,312,11082882,-795,0,1699472631,12956.58525538,94.82694063000235,54406.905536879996
2023-11-08,19:43:53.000,312,11082872,-795,0,1699472632,12956.693036339995,94.76349846000085,54407.04527928
2023-11-08,19:43:54.000,312,11082873,-795,0,1699472633,12956.733454199995,94.68595803000062,54407.11515048
2023-11-08,19:43:55.000,312,11082850,-795,0,1699472634,12956.901861949991,94.58727021000232,54407.37367392
2023-11-08,19:43:56.000,312,11082857,-795,0,1699472635,12956.922070879991,94.55202455999824,54407.394635280005
2023-11-08,19:43:57.000,312,11082840,-795,0,1699472636,12957.050060770001,94.4603858699993,54407.45053224
2023-11-08,19:43:58.000,312,11082841,-795,0,1699472637,12957.050060770001,94.41104196000379,54407.492454960004
2023-11-08,19:43:59.000,312,11082884,-795,0,1699472638,12957.103951249992,94.361698050001,54407.56931328
2023-11-08,19:44:00.000,312,11082869,-795,0,1699472639,12957.225204829992,94.26301023000269,54407.827836720004
2023-11-08,19:44:01.000,312,11082838,-795,0,1699472640,12957.292567930002,94.17137154000375,54407.95360488
2023-11-08,19:44:02.000,312,11082852,-795,0,1699472641,12957.326249479993,94.12907676000032,54407.995527600004
2023-11-08,19:44:03.000,312,11082819,-795,0,1699472642,12957.312776860002,93.98104502999922,54408.04443744
2023-11-08,19:44:04.000,312,11082859,-795,0,1699472643,12957.265622689993,93.97399589999986,54408.07937304
2023-11-08,19:44:05.000,312,11082820,-795,0,1699472644,12957.258886379997,93.93170112000371,54408.1702056
2023-11-08,19:44:06.000,312,11082860,-795,0,1699472645,12957.326249479993,93.83301329999813,54408.281999520004
2023-11-08,19:44:07.000,312,11082868,-795,0,1699472646,12957.306040549993,93.77662026000326,54408.42174192001
2023-11-08,19:44:08.000,312,11082827,-795,0,1699472647,12957.279095309998,93.69907983000303,54408.56148432001
2023-11-08,19:44:09.000,312,11082854,-795,0,1699472648,12957.272359000002,93.67088330999832,54408.56148432001
2023-11-08,19:44:10.000,312,11082867,-795,0,1699472649,12957.231941140002,93.64268679000088,54408.56148432001
2023-11-08,19:44:11.000,312,11082863,-795,0,1699472650,12957.231941140002,93.58629374999873,54408.6942396
2023-11-08,19:44:12.000,312,11082870,-795,0,1699472651,12957.258886379997,93.57219549000001,54408.6243684
2023-11-08,19:44:13.000,312,11082884,-795,0,1699472652,12957.198259589997,93.53694984000322,54408.666291120004
2023-11-08,19:44:14.000,312,11082865,-795,0,1699472653,12957.238677449997,93.5087533199985,54408.72917520001
2023-11-08,19:44:15.000,312,11082852,-795,0,1699472654,12957.346458409993,93.43826202000491,54408.952763040004
2023-11-08,19:44:16.000,312,11082813,-795,0,1699472655,12957.373403649988,93.41711462999956,54409.10647968
2023-11-08,19:44:17.000,312,11082875,-795,0,1699472656,12957.413821509988,93.43121288999828,54409.05756984
2023-11-08,19:44:18.000,312,11082877,-795,0,1699472657,12957.434030439988,93.44531115000427,54409.05058272
2023-11-08,19:44:19.000,312,11082817,-795,0,1699472658,12957.467711989993,93.43826202000491,54409.11346680001
2023-11-08,19:44:20.000,312,11082852,-795,0,1699472659,12957.481184609998,93.44531115000427,54409.20429936
2023-11-08,19:44:21.000,312,11082869,-795,0,1699472660,12957.508129849994,93.45940941000299,54409.288144800004
2023-11-08,19:44:22.000,312,11082849,-795,0,1699472661,12957.487920919993,93.48055680000107,54409.2532092
2023-11-08,19:44:23.000,312,11082846,-795,0,1699472662,12957.535075089989,93.47350767000171,54409.33006752001
2023-11-08,19:44:24.000,312,11082828,-795,0,1699472663,12957.669801289994,93.48760593000043,54409.504745520004
2023-11-08,19:44:25.000,312,11082847,-795,0,1699472664,12957.67653759999,93.55104810000194,54409.55365536
2023-11-08,19:44:26.000,312,11082888,-795,0,1699472665,12957.71695545999,93.58629374999873,54409.58160384
2023-11-08,19:44:27.000,312,11082860,-795,0,1699472666,12957.71695545999,93.59334287999809,54409.61653944001
2023-11-08,19:44:28.000,312,11082869,-795,0,1699472667,12957.71695545999,93.6215394000028,54409.49775840001
2023-11-08,19:44:29.000,312,11082878,-795,0,1699472668,12957.730428079994,93.6567850499996,54409.66544928001
2023-11-08,19:44:30.000,312,11082852,-795,0,1699472669,12957.73716438999,93.66383417999896,54409.76326896001
2023-11-08,19:44:31.000,312,11082868,-795,0,1699472670,12957.770845939995,93.6567850499996,54409.80519168001
2023-11-08,19:44:32.000,312,11082905,-795,0,1699472671,12957.82473642,93.67088330999832,54409.812178800006
2023-11-08,19:44:33.000,312,11082846,-795,0,1699472672,12957.78431856,93.66383417999896,54409.87506288
2023-11-08,19:44:34.000,312,11082862,-795,0,1699472673,12957.79779117999,93.66383417999896,54410.04974088001
2023-11-08,19:44:35.000,312,11082802,-795,0,1699472674,12957.73716438999,93.6215394000028,54410.077689360005
2023-11-08,19:44:36.000,312,11082824,-795,0,1699472675,12957.690010219994,93.57924461999937,54410.11961208001
2023-11-08,19:44:37.000,312,11082873,-795,0,1699472676,12957.548547709994,93.52990071000386,54409.96589544
2023-11-08,19:44:38.000,312,11082880,-795,0,1699472677,12957.575492949989,93.47350767000171,54410.13358632
2023-11-08,19:44:39.000,312,11082858,-795,0,1699472678,12957.440766749998,93.43826202000491,54410.1615348
2023-11-08,19:44:40.000,312,11082913,-795,0,1699472679,12957.494657229989,93.33252506999997,54410.32223856
2023-11-08,19:44:41.000,312,11082814,-795,0,1699472680,12957.393612579988,93.31842681000126,54410.35717416001
2023-11-08,19:44:42.000,312,11082850,-795,0,1699472681,12957.231941140002,93.27613202999783,54410.231406
2023-11-08,19:44:43.000,312,11082813,-795,0,1699472682,12957.184786969992,93.2126898600036,54410.126599200004
2023-11-08,19:44:44.000,312,11082818,-795,0,1699472683,12957.157841729997,93.14924769000208,54410.3012772
2023-11-08,19:44:45.000,312,11082883,-795,0,1699472684,12957.056797079997,93.17039508000016,54410.32922568
2023-11-08,19:44:46.000,312,11082823,-795,0,1699472685,12956.955752429996,93.09285464999994,54410.343199920004
2023-11-08,19:44:47.000,312,11082867,-795,0,1699472686,12956.74692682,93.09285464999994,54410.22441888
2023-11-08,19:44:48.000,312,11082842,-795,0,1699472687,12956.70650896,93.07875639000122,54410.245380240005
2023-11-08,19:44:49.000,312,11082874,-795,0,1699472688,12956.632409549995,93.07875639000122,54410.35717416001
2023-11-08,19:44:50.000,312,11082858,-795,0,1699472689,12956.53810120999,93.10695290999865,54410.413071120005
2023-11-08,19:44:51.000,312,11082869,-795,0,1699472690,12956.430320249994,93.0999037799993,54410.28730296001
2023-11-08,19:44:52.000,312,11082870,-795,0,1699472691,12956.309066669994,93.14219856000273,54410.231406
2023-11-08,19:44:53.000,312,11082830,-795,0,1699472692,12956.221494639998,93.13514943000337,54410.09865072001
2023-11-08,19:44:54.000,312,11082837,-795,0,1699472693,12956.187813089993,93.18449333999888,54410.04974088001
2023-11-08,19:44:55.000,312,11082874,-795,0,1699472694,12956.127186299993,93.25498463999975,54410.175509040004
2023-11-08,19:44:56.000,312,11082873,-795,0,1699472695,12956.053086890002,93.28318116000446,54410.18249616
2023-11-08,19:44:57.000,312,11082894,-795,0,1699472696,12955.999196409997,93.36777072000405,54410.16852192001
2023-11-08,19:44:58.000,312,11082828,-795,0,1699472697,12955.891415450002,93.43121288999828,54410.056728
2023-11-08,19:44:59.000,312,11082832,-795,0,1699472698,12955.857733899997,93.44531115000427,54410.007818160004
2023-11-08,19:45:00.000,312,11082850,-795,0,1699472699,12955.783634489992,93.59334287999809,54409.81916592
2023-11-08,19:45:01.000,312,11082870,-795,0,1699472700,12955.776898179996,93.66383417999896,54409.90301136001
2023-11-08,19:45:02.000,312,11082884,-795,0,1699472701,12955.770161870001,93.79776765000133,54409.79820456
2023-11-08,19:45:03.000,312,11082878,-795,0,1699472702,12955.770161870001,93.84711156000412,54409.82615304
2023-11-08,19:45:04.000,312,11082860,-795,0,1699472703,12955.770161870001,93.88235721000092,54409.81916592
2023-11-08,19:45:05.000,312,11082859,-795,0,1699472704,12955.709535080001,93.903504599999,54409.88205000001
2023-11-08,19:45:06.000,312,11082864,-795,0,1699472705,12955.716271389996,93.95989764000115,54409.93794696
2023-11-08,19:45:07.000,312,11082854,-795,0,1699472706,12955.662380909991,93.98104502999922,54409.861088640006
2023-11-08,19:45:08.000,312,11082888,-795,0,1699472707,12955.54112732999,94.04448720000073,54409.70038488
2023-11-08,19:45:09.000,312,11082848,-795,0,1699472708,12955.56807257,94.03038894000201,54409.72833336
2023-11-08,19:45:10.000,312,11082870,-795,0,1699472709,12955.48723685,94.12202763000096,54409.693397760006
2023-11-08,19:45:11.000,312,11082821,-795,0,1699472710,12955.493973159995,94.10792937000224,54409.78423032001
2023-11-08,19:45:12.000,312,11082828,-795,0,1699472711,12955.453555299995,94.16432241000439,54409.742307600005
2023-11-08,19:45:13.000,312,11082887,-795,0,1699472712,12955.473764229995,94.22776457999862,54409.65846216
2023-11-08,19:45:14.000,312,11082858,-795,0,1699472713,12955.52091839999,94.3123541399982,54409.78423032001
2023-11-08,19:45:15.000,312,11082824,-795,0,1699472714,12955.514182089995,94.33350153000356,54409.77025608
2023-11-08,19:45:16.000,312,11082852,-795,0,1699472715,12955.60849043,94.35464892000164,54409.78423032001
2023-11-08,19:45:17.000,312,11082836,-795,0,1699472716,12955.62196304999,94.40399283000443,54409.60955232
2023-11-08,19:45:18.000,312,11082856,-795,0,1699472717,12955.66911722,94.43218935000186,54409.60955232
2023-11-08,19:45:19.000,312,11082897,-795,0,1699472718,12955.837524969997,94.43923848000122,54409.83314016001
2023-11-08,19:45:20.000,312,11082878,-795,0,1699472719,12955.925096999992,94.48153326000465,54409.861088640006
2023-11-08,19:45:21.000,312,11082887,-795,0,1699472720,12956.012669030002,94.50268065000273,54409.95192120001
2023-11-08,19:45:22.000,312,11082777,-795,0,1699472721,12956.066559509993,94.55907369000488,54409.86807576
2023-11-08,19:45:23.000,312,11082835,-795,0,1699472722,12956.113713680003,94.58022108000296,54409.74929472
2023-11-08,19:45:24.000,312,11082833,-795,0,1699472723,12956.288857739994,94.59431934000168,54409.87506288
2023-11-08,19:45:25.000,312,11082856,-795,0,1699472724,12956.39663869999,94.59431934000168,54410.00083104001
2023-11-08,19:45:26.000,312,11082865,-795,0,1699472725,12956.470738109994,94.62956498999847,54409.99384392
2023-11-08,19:45:27.000,312,11082835,-795,0,1699472726,12956.423583939999,94.65776151000318,54410.02179240001
2023-11-08,19:45:28.000,312,11082857,-795,0,1699472727,12956.50441966,94.74940020000213,54409.93794696
2023-11-08,19:45:29.000,312,11082836,-795,0,1699472728,12956.62567324,94.7705475900002,54410.11262496
2023-11-08,19:45:30.000,312,11082854,-795,0,1699472729,12956.78734468,94.84808802000043,54410.11961208001
2023-11-08,19:45:31.000,312,11082829,-795,0,1699472730,12956.82776254,94.90448106000258,54410.28730296001
2023-11-08,19:45:32.000,312,11082895,-795,0,1699472731,12956.861444089991,94.9185793200013,54410.3012772
2023-11-08,19:45:33.000,312,11082892,-795,0,1699472732,12956.90859826,94.89038280000386,54410.28730296001
2023-11-08,19:45:34.000,312,11082836,-795,0,1699472733,12956.982697669991,94.9185793200013,54410.27332872
2023-11-08,19:45:35.000,312,11082874,-795,0,1699472734,12957.016379219996,95.01021801000024,54410.32922568
2023-11-08,19:45:36.000,312,11082856,-795,0,1699472735,12957.164578039992,95.05956192000303,54410.49691656
2023-11-08,19:45:37.000,312,11082858,-795,0,1699472736,12957.231941140002,95.08775844000047,54410.49691656
2023-11-08,19:45:38.000,312,11082822,-795,0,1699472737,12957.245413759993,95.15120061000198,54410.45499384001
2023-11-08,19:45:39.000,312,11082826,-795,0,1699472738,12957.366667339993,95.18644625999877,54410.60871048
2023-11-08,19:45:40.000,312,11082862,-795,0,1699472739,12957.467711989993,95.19349538999813,54410.64364608001
2023-11-08,19:45:41.000,312,11082814,-795,0,1699472740,12957.588965569994,95.15824974000134,54410.71351728
2023-11-08,19:45:42.000,312,11082855,-795,0,1699472741,12957.67653759999,95.17939712999942,54410.650633200006
2023-11-08,19:45:43.000,312,11082841,-795,0,1699472742,12957.710219149994,95.2287410400022,54410.50390368001
2023-11-08,19:45:44.000,312,11082864,-795,0,1699472743,12957.851681659995,95.24988843000028,54410.846272560004
2023-11-08,19:45:45.000,312,11082830,-795,0,1699472744,12957.92578107,95.30628147000243,54410.97902784001
2023-11-08,19:45:46.000,312,11082859,-795,0,1699472745,12958.080716199991,95.40496929000074,54411.00697632001
2023-11-08,19:45:47.000,312,11082817,-795,0,1699472746,12958.114397749996,95.44021494000481,54410.90915664001
2023-11-08,19:45:48.000,312,11082861,-795,0,1699472747,12958.262596569992,95.46841146000224,54411.013963440004
2023-11-08,19:45:49.000,312,11082868,-795,0,1699472748,12958.282805499992,95.53890276000311,54411.05588616001
2023-11-08,19:45:50.000,312,11082898,-795,0,1699472749,12958.390586460002,95.49660797999968,54411.09780888
2023-11-08,19:45:51.000,312,11082842,-795,0,1699472750,12958.431004320002,95.54595189000247,54411.14671872001
2023-11-08,19:45:52.000,312,11082874,-795,0,1699472751,12958.464685869993,95.58824666999863,54411.10479600001
2023-11-08,19:45:53.000,312,11082804,-795,0,1699472752,12958.478158489997,95.63759058000142,54411.12575736001
2023-11-08,19:45:54.000,312,11082822,-795,0,1699472753,12958.511840040002,95.69398362000356,54411.279474
2023-11-08,19:45:55.000,312,11082771,-795,0,1699472754,12958.585939449993,95.71513101000164,54411.24453840001
2023-11-08,19:45:56.000,312,11082814,-795,0,1699472755,12958.660038859998,95.71513101000164,54411.24453840001
2023-11-08,19:45:57.000,312,11082851,-795,0,1699472756,12958.727401959994,95.7574257899978,54411.19562856001
2023-11-08,19:45:58.000,312,11082859,-795,0,1699472757,12958.87560077999,95.71513101000164,54411.23056416
2023-11-08,19:45:59.000,312,11082844,-795,0,1699472758,12958.98338174,95.72922927000036,54411.40524216
2023-11-08,19:46:00.000,312,11082832,-795,0,1699472759,12959.07769007999,95.74332752999908,54411.50306184
2023-11-08,19:46:01.000,312,11082825,-795,0,1699472760,12959.05748114999,95.77857318000315,54411.56594592
2023-11-08,19:46:02.000,312,11082892,-795,0,1699472761,12959.091162699995,95.79972057000123,54411.684726960004
2023-11-08,19:46:03.000,312,11082809,-795,0,1699472762,12959.04400853,95.82791708999866,54411.656778480006
2023-11-08,19:46:04.000,312,11082826,-795,0,1699472763,12959.13831686999,95.79972057000123,54411.635817120005
2023-11-08,19:46:05.000,312,11082886,-795,0,1699472764,12959.232625209996,95.91955578000488,54411.7336368
2023-11-08,19:46:06.000,312,11082856,-795,0,1699472765,12959.333669859996,95.9688996900004,54411.78953376
2023-11-08,19:46:07.000,312,11082838,-795,0,1699472766,12959.23936151999,95.97594881999976,54411.62184288
2023-11-08,19:46:08.000,312,11082854,-795,0,1699472767,12959.347142480001,95.9688996900004,54411.81049512
2023-11-08,19:46:09.000,312,11082866,-795,0,1699472768,12959.454923439996,95.99709620999784,54412.02709584
2023-11-08,19:46:10.000,312,11082848,-795,0,1699472769,12959.555968089997,96.0323418600019,54411.99914736
2023-11-08,19:46:11.000,312,11082871,-795,0,1699472770,12959.569440710002,96.09578403000341,54412.01312160001
2023-11-08,19:46:12.000,312,11082851,-795,0,1699472771,12959.683957979993,96.17332446000364,54412.01312160001
2023-11-08,19:46:13.000,312,11082834,-795,0,1699472772,12959.704166909993,96.19447185000172,54412.01312160001
2023-11-08,19:46:14.000,312,11082843,-795,0,1699472773,12959.838893109998,96.25086489000387,54412.01312160001
2023-11-08,19:46:15.000,312,11082884,-795,0,1699472774,12959.953410379989,96.26496315000259,54412.159851120006
2023-11-08,19:46:16.000,312,11082807,-795,0,1699472775,12960.07466395999,96.25086489000387,54412.23670944
2023-11-08,19:46:17.000,312,11082849,-795,0,1699472776,12960.088136579994,96.27201228000195,54412.208760960006
2023-11-08,19:46:18.000,312,11082844,-795,0,1699472777,12960.17570860999,96.27201228000195,54412.19478672
2023-11-08,19:46:19.000,312,11082836,-795,0,1699472778,12960.26328064,96.25086489000387,54412.28561928
2023-11-08,19:46:20.000,312,11082843,-755,0,1699472779,12960.31717111999,96.22971749999851,54412.2926064
2023-11-08,19:46:21.000,312,11082865,-795,0,1699472780,12960.330643739995,96.23676662999787,54412.327542000006
2023-11-08,19:46:22.000,312,11082853,-795,0,1699472781,12960.38453422,96.28611054000066,54412.17382536
2023-11-08,19:46:23.000,312,11082869,-795,0,1699472782,12960.45863362999,96.29315967000002,54412.257670800005
2023-11-08,19:46:24.000,312,11082852,-795,0,1699472783,12960.674195549997,96.30020879999938,54412.58606544001
2023-11-08,19:46:25.000,312,11082870,-795,0,1699472784,12960.714613409997,96.28611054000066,54412.62798816
2023-11-08,19:46:26.000,312,11082882,-795,0,1699472785,12960.748294960002,96.27201228000195,54412.6070268
2023-11-08,19:46:27.000,312,11082866,-795,0,1699472786,12960.721349719992,96.23676662999787,54412.4323488
2023-11-08,19:46:28.000,312,11082866,-795,0,1699472787,12960.802185439992,96.28611054000066,54412.53715560001
2023-11-08,19:46:29.000,312,11082810,-795,0,1699472788,12960.883021159992,96.3284053200041,54412.5720912
2023-11-08,19:46:30.000,312,11082851,-795,0,1699472789,12961.071637839988,96.34955271000217,54412.73279496001
2023-11-08,19:46:31.000,312,11082820,-795,0,1699472790,12961.132264629989,96.38479835999897,54412.78869192
2023-11-08,19:46:32.000,312,11082887,-795,0,1699472791,12961.233309279989,96.38479835999897,54412.78869192
2023-11-08,19:46:33.000,312,11082838,-795,0,1699472792,12961.266990829994,96.4270931400024,54412.858563120004
2023-11-08,19:46:34.000,312,11082846,-795,0,1699472793,12961.39498071999,96.50463357000262,54412.99131840001
2023-11-08,19:46:35.000,312,11082789,-795,0,1699472794,12961.37477178999,96.58217400000285,54413.0611896
2023-11-08,19:46:36.000,312,11082853,-795,0,1699472795,12961.41518964999,96.65266530000372,54413.08215096
2023-11-08,19:46:37.000,312,11082897,-795,0,1699472796,12961.36129917,96.74430399000266,54413.096125200005
2023-11-08,19:46:38.000,312,11082900,-795,0,1699472797,12961.307408689994,96.75840225000138,54413.01926688001
2023-11-08,19:46:39.000,312,11082843,-795,0,1699472798,12961.34109024,96.85004094000033,54413.1310608
2023-11-08,19:46:40.000,312,11082851,-795,0,1699472799,12961.40171703,96.96282702000462,54413.33368728001
2023-11-08,19:46:41.000,312,11082865,-795,0,1699472800,12961.37477178999,97.04741658000421,54413.41753272
2023-11-08,19:46:42.000,312,11082858,-795,0,1699472801,12961.388244409995,97.13905527000315,54413.39657136
2023-11-08,19:46:43.000,312,11082830,-795,0,1699472802,12961.287199759994,97.25184135000018,54413.30573880001
2023-11-08,19:46:44.000,312,11082842,-795,0,1699472803,12961.186155109994,97.39987308000127,54413.36862288
2023-11-08,19:46:45.000,312,11082819,-795,0,1699472804,12961.159209869998,97.59019958999852,54413.33368728001
2023-11-08,19:46:46.000,312,11082859,-795,0,1699472805,12961.233309279989,97.69593654000346,54413.4454812
2023-11-08,19:46:47.000,312,11082815,-795,0,1699472806,12961.29393606999,97.83691913999792,54413.40355848001
2023-11-08,19:46:48.000,312,11082861,-795,0,1699472807,12961.33435392999,97.97085261000029,54413.46644256
2023-11-08,19:46:49.000,312,11082865,-795,0,1699472808,12961.307408689994,98.15412998999818,54413.62714632
2023-11-08,19:46:50.000,312,11082857,-795,0,1699472809,12961.260254519999,98.316259979998,54413.66208192001
2023-11-08,19:46:51.000,312,11082802,-795,0,1699472810,12961.192891419989,98.48543910000444,54413.63413344
2023-11-08,19:46:52.000,312,11082877,-795,0,1699472811,12961.172682489989,98.67576561000169,54413.697017520004
2023-11-08,19:46:53.000,312,11082893,-795,0,1699472812,12961.132264629989,98.81674821000342,54413.57823648
2023-11-08,19:46:54.000,312,11082839,-795,0,1699472813,12961.240045589999,98.86609211999894,54413.52233952001
2023-11-08,19:46:55.000,312,11082856,-795,0,1699472814,12961.280463449999,98.9859273300026,54413.63413344
2023-11-08,19:46:56.000,312,11082835,-795,0,1699472815,12961.469080129995,99.02117297999939,54413.75291448
2023-11-08,19:46:57.000,312,11082859,-795,0,1699472816,12961.51623429999,99.12690993000433,54413.89265688
2023-11-08,19:46:58.000,312,11082859,-795,0,1699472817,12961.56338847,99.19740122999792,54413.85073416
2023-11-08,19:46:59.000,312,11082882,-795,0,1699472818,12961.55665215999,99.26789252999879,54413.92060536
2023-11-08,19:47:00.000,312,11082873,-795,0,1699472819,12961.5835974,99.30313818000286,54413.78086296
2023-11-08,19:47:01.000,312,11082823,-795,0,1699472820,12961.64422419,99.32428557000094,54413.85772128001
2023-11-08,19:47:02.000,312,11082873,-795,0,1699472821,12961.61727894999,99.26789252999879,54413.73894024001
2023-11-08,19:47:03.000,312,11082795,-795,0,1699472822,12961.5835974,99.23969601000135,54413.83675992001
2023-11-08,19:47:04.000,312,11082884,-795,0,1699472823,12961.691378359996,99.21149949000392,54413.94855384
2023-11-08,19:47:05.000,312,11082856,-795,0,1699472824,12961.691378359996,99.24674514000071,54413.99746368001
2023-11-08,19:47:06.000,312,11082819,-795,0,1699472825,12961.630751569995,99.26084339999943,54413.99047656
2023-11-08,19:47:07.000,312,11082821,-795,0,1699472826,12961.529706919995,99.232646880002,54413.80182432
2023-11-08,19:47:08.000,312,11082832,-795,0,1699472827,12961.49602536999,99.17625383999984,54413.87169552
2023-11-08,19:47:09.000,312,11082847,-795,0,1699472828,12961.48255275,99.12690993000433,54413.90663112001
2023-11-08,19:47:10.000,312,11082865,-795,0,1699472829,12961.448871199995,99.16215558000113,54413.91361824
2023-11-08,19:47:11.000,312,11082788,-795,0,1699472830,12961.51623429999,99.21149949000392,54414.00445080001
2023-11-08,19:47:12.000,312,11082801,-795,0,1699472831,12961.509497989995,99.21854862000328,54413.84374704
2023-11-08,19:47:13.000,312,11082863,-795,0,1699472832,12961.509497989995,99.37362948000373,54413.99047656
2023-11-08,19:47:14.000,312,11082880,-795,0,1699472833,12961.57686108999,99.46526817000267,54414.1092576
2023-11-08,19:47:15.000,312,11082836,-795,0,1699472834,12961.47581643999,99.53575947000354,54414.06034776
2023-11-08,19:47:16.000,312,11082874,-795,0,1699472835,12961.48255275,99.62034903000313,54413.983489440005
2023-11-08,19:47:17.000,312,11082844,-795,0,1699472836,12961.368035479994,99.72608598000079,54413.92060536
2023-11-08,19:47:18.000,312,11082839,-795,0,1699472837,12961.33435392999,99.8247737999991,54414.01842504
2023-11-08,19:47:19.000,312,11082897,-795,0,1699472838,12961.408453339995,99.88116684000124,54414.15816744
2023-11-08,19:47:20.000,312,11082901,-795,0,1699472839,12961.49602536999,99.89526509999996,54414.249
2023-11-08,19:47:21.000,312,11082855,-795,0,1699472840,12961.5835974,99.93051075000403,54414.17214168001
2023-11-08,19:47:22.000,312,11082896,-795,0,1699472841,12961.691378359996,99.9869037899989,54414.20707728
2023-11-08,19:47:23.000,312,11082847,-795,0,1699472842,12961.630751569995,100.00805118000426,54414.1092576
2023-11-08,19:47:24.000,312,11082869,-795,0,1699472843,12961.711587289996,100.06444421999913,54414.14419320001
2023-11-08,19:47:25.000,312,11082889,-795,0,1699472844,12961.68464205,100.07854247999785,54414.200090160004
2023-11-08,19:47:26.000,312,11082902,-795,0,1699472845,12961.819368249991,100.08559161000449,54414.22803864
2023-11-08,19:47:27.000,312,11082869,-795,0,1699472846,12961.778950389991,100.05739508999977,54414.14419320001
2023-11-08,19:47:28.000,312,11082918,-795,0,1699472847,12961.879995039992,100.08559161000449,54414.20707728
2023-11-08,19:47:29.000,312,11082872,-795,0,1699472848,12961.879995039992,100.05739508999977,54414.29790984
2023-11-08,19:47:30.000,312,11082869,-795,0,1699472849,12961.846313490001,100.11378813000192,54414.37476816
2023-11-08,19:47:31.000,312,11082870,-795,0,1699472850,12961.799159319991,100.13493552,54414.34681968
2023-11-08,19:47:32.000,312,11082893,-795,0,1699472851,12961.76547777,100.12083726000128,54414.27694848
2023-11-08,19:47:33.000,312,11082864,-795,0,1699472852,12961.731796219996,100.09264074000384,54414.26297424001
2023-11-08,19:47:34.000,312,11082852,-795,0,1699472853,12961.752005149996,100.0996898700032,54414.22803864
2023-11-08,19:47:35.000,312,11082821,-795,0,1699472854,12961.76547777,100.05034596000041,54414.36079392001
2023-11-08,19:47:36.000,312,11082860,-795,0,1699472855,12961.792423009996,99.99395291999826,54414.45861360001
2023-11-08,19:47:37.000,312,11082849,-795,0,1699472856,12961.799159319991,100.0010020500049,54414.423678
2023-11-08,19:47:38.000,312,11082869,-795,0,1699472857,12961.832840869996,100.05034596000041,54414.23502576
2023-11-08,19:47:39.000,312,11082810,-795,0,1699472858,12961.940621829992,100.0362477000017,54414.38175528001
2023-11-08,19:47:40.000,312,11082846,-795,0,1699472859,12961.981039689992,100.02919857000234,54414.33983256001
2023-11-08,19:47:41.000,312,11082847,-795,0,1699472860,12962.014721239997,100.05739508999977,54414.423678
2023-11-08,19:47:42.000,312,11082856,-795,0,1699472861,12961.960830759992,100.02919857000234,54414.269961360005
2023-11-08,19:47:43.000,312,11082886,-795,0,1699472862,12961.900203969992,99.97280553000019,54414.2839356
2023-11-08,19:47:44.000,312,11082845,-795,0,1699472863,12962.048402790002,99.94460901000275,54414.40271664
2023-11-08,19:47:45.000,312,11082859,-795,0,1699472864,12961.981039689992,99.8529703200038,54414.43066512001
2023-11-08,19:47:46.000,312,11082848,-795,0,1699472865,12961.920412899992,99.83182292999845,54414.367781040004
2023-11-08,19:47:47.000,312,11082858,-795,0,1699472866,12961.974303379997,99.77542989000358,54414.32585832
2023-11-08,19:47:48.000,312,11082765,-795,0,1699472867,12961.960830759992,99.74018423999951,54414.39572952
2023-11-08,19:47:49.000,312,11082807,-795,0,1699472868,12961.920412899992,99.690840330004,54414.32585832
2023-11-08,19:47:50.000,312,11082832,-795,0,1699472869,12961.927149210002,99.74723336999887,54414.36079392001
2023-11-08,19:47:51.000,312,11082854,-795,0,1699472870,12961.832840869996,99.69788946000335,54414.44463936
2023-11-08,19:47:52.000,312,11082860,-795,0,1699472871,12961.671169429996,99.6414964200012,54414.30489696
2023-11-08,19:47:53.000,312,11082831,-795,0,1699472872,12961.63748787999,99.4300225199986,54414.38175528001
2023-11-08,19:47:54.000,312,11082859,-795,0,1699472873,12961.610542639995,99.15510645000177,54414.50752344001
2023-11-08,19:47:55.000,312,11082827,-795,0,1699472874,12961.64422419,99.04232037000475,54414.54245904
2023-11-08,19:47:56.000,312,11082884,-795,0,1699472875,12961.70485098,98.94363254999917,54414.5634204
2023-11-08,19:47:57.000,312,11082894,-795,0,1699472876,12961.778950389991,98.85199386000022,54414.51451056
2023-11-08,19:47:58.000,312,11082838,-795,0,1699472877,12961.832840869996,98.83084647000214,54414.535471920004
2023-11-08,19:47:59.000,312,11082864,-795,0,1699472878,12961.994512309997,98.78855168999871,54414.74508552001
2023-11-08,19:48:00.000,312,11082834,-795,0,1699472879,12961.947358140002,98.67576561000169,54414.86386656001
2023-11-08,19:48:01.000,312,11082841,-795,0,1699472880,12961.879995039992,98.60527431000082,54414.91976352
2023-11-08,19:48:02.000,312,11082827,-795,0,1699472881,12961.927149210002,98.66166735000297,54414.97566048
2023-11-08,19:48:03.000,312,11082814,-795,0,1699472882,12961.954094449997,98.68281474000105,54414.79399536001
2023-11-08,19:48:04.000,312,11082816,-795,0,1699472883,12962.095556959997,98.76035517000128,54414.8778408
2023-11-08,19:48:05.000,312,11082851,-795,0,1699472884,12962.230283159988,98.86609211999894,54415.03155744001
2023-11-08,19:48:06.000,312,11082829,-795,0,1699472885,12962.297646259998,98.90838690000237,54415.206235440004
2023-11-08,19:48:07.000,312,11082876,-795,0,1699472886,12962.297646259998,98.82379734000278,54415.12937712001
2023-11-08,19:48:08.000,312,11082842,-795,0,1699472887,12962.405427219994,98.90133777000301,54415.21322256
2023-11-08,19:48:09.000,312,11082893,-795,0,1699472888,12962.567098659994,98.97887820000324,54415.35296496
2023-11-08,19:48:10.000,312,11082871,-795,0,1699472889,12962.67487961999,99.13395906000369,54415.42982328
2023-11-08,19:48:11.000,312,11082813,-795,0,1699472890,12962.71529747999,99.21854862000328,54415.46475888001
2023-11-08,19:48:12.000,312,11082836,-795,0,1699472891,12962.71529747999,99.24674514000071,54415.48572024001
2023-11-08,19:48:13.000,312,11082855,-795,0,1699472892,12962.728770099995,99.32428557000094,54415.43681040001
2023-11-08,19:48:14.000,312,11082838,-795,0,1699472893,12962.68161593,99.33838382999966,54415.492707360005
2023-11-08,19:48:15.000,312,11082907,-795,0,1699472894,12962.68161593,99.45116991000396,54415.660398240005
2023-11-08,19:48:16.000,312,11082864,-795,0,1699472895,12962.728770099995,99.50051381999947,54415.8560376
2023-11-08,19:48:17.000,312,11082875,-795,0,1699472896,12962.70182486,99.58510337999905,54415.83507624
2023-11-08,19:48:18.000,312,11082816,-795,0,1699472897,12962.68161593,99.63444729000184,54415.73725656
2023-11-08,19:48:19.000,312,11082803,-795,0,1699472898,12962.70182486,99.71903685000143,54415.87001184001
2023-11-08,19:48:20.000,312,11082855,-795,0,1699472899,12962.70182486,99.70493859000271,54415.91193456
2023-11-08,19:48:21.000,312,11082782,-795,0,1699472900,12962.64119807,99.64854555000056,54415.89097320001
2023-11-08,19:48:22.000,312,11082878,-795,0,1699472901,12962.54015342,99.54985773000226,54415.9259088
2023-11-08,19:48:23.000,312,11082853,-795,0,1699472902,12962.51320817999,99.51461207999819,54415.96783152001
2023-11-08,19:48:24.000,312,11082843,-795,0,1699472903,12962.55362603999,99.47936643000139,54416.19141936
2023-11-08,19:48:25.000,312,11082876,-795,0,1699472904,12962.587307589994,99.5780542499997,54416.2403292
2023-11-08,19:48:26.000,312,11082824,-795,0,1699472905,12962.647934379995,99.63444729000184,54416.2403292
2023-11-08,19:48:27.000,312,11082852,-795,0,1699472906,12962.67487961999,99.62739816000249,54416.12154816
2023-11-08,19:48:28.000,312,11082724,-795,0,1699472907,12962.708561169995,99.66264380999928,54416.19141936
2023-11-08,19:48:29.000,312,11082837,-795,0,1699472908,12962.728770099995,99.61329990000377,54416.4150072
2023-11-08,19:48:30.000,312,11082904,-795,0,1699472909,12962.68161593,99.64854555000056,54416.38705872
2023-11-08,19:48:31.000,312,11082858,-795,0,1699472910,12962.61425282999,99.48641556000075,54416.31718752
2023-11-08,19:48:32.000,312,11082819,-795,0,1699472911,12962.67487961999,99.51461207999819,54416.38705872
2023-11-08,19:48:33.000,312,11082841,-795,0,1699472912,12962.72203379,99.52166121000482,54416.4848784
2023-11-08,19:48:34.000,312,11082907,-795,0,1699472913,12962.85675998999,99.56395599000098,54416.59667232
2023-11-08,19:48:35.000,312,11082848,-795,0,1699472914,12962.930859399996,99.48641556000075,54416.5547496
2023-11-08,19:48:36.000,312,11082815,-795,0,1699472915,12963.018431429991,99.32428557000094,54416.53378824
2023-11-08,19:48:37.000,312,11082857,-795,0,1699472916,12963.045376670001,99.19035209999856,54416.47789128
2023-11-08,19:48:38.000,312,11082883,-795,0,1699472917,12963.018431429991,99.07756602000154,54416.47090416001
2023-11-08,19:48:39.000,312,11082873,-795,0,1699472918,12963.126212390001,99.00002559000131,54416.59667232
2023-11-08,19:48:40.000,312,11082886,-795,0,1699472919,12963.314829069997,98.95068167999852,54416.680517759996
2023-11-08,19:48:41.000,312,11082899,-795,0,1699472920,12963.496709439998,98.83084647000214,54416.72244048
2023-11-08,19:48:42.000,312,11082864,-795,0,1699472921,12963.624699329994,98.71101125999849,54416.70147912
2023-11-08,19:48:43.000,312,11082789,-795,0,1699472922,12963.678589809999,98.49953736000316,54416.52680112
2023-11-08,19:48:44.000,312,11082831,-795,0,1699472923,12963.745952909994,98.35150563000207,54416.63859504001
2023-11-08,19:48:45.000,312,11082866,-795,0,1699472924,12963.77963446,98.32330911000463,54416.65955640001
2023-11-08,19:48:46.000,312,11082888,-795,0,1699472925,12963.84026125,98.18937564000225,54416.6246208
2023-11-08,19:48:47.000,312,11082866,-795,0,1699472926,12963.79984339,97.99199999999837,54416.498852640005
2023-11-08,19:48:48.000,312,11082883,-795,0,1699472927,12963.90088804,97.73823131999961,54416.65256928
2023-11-08,19:48:49.000,312,11082837,-795,0,1699472928,12963.84026125,97.52675742000429,54416.75038896
2023-11-08,19:48:50.000,312,11082862,-795,0,1699472929,12963.826788629995,97.46331525000278,54416.74340184
2023-11-08,19:48:51.000,312,11082852,-795,0,1699472930,12963.786370769994,97.39282395000191,54416.67353064
2023-11-08,19:48:52.000,312,11082910,-795,0,1699472931,12963.725743979994,97.40692221000063,54416.52680112
2023-11-08,19:48:53.000,312,11082873,-795,0,1699472932,12963.564072539994,97.33643090999976,54416.43596856
2023-11-08,19:48:54.000,312,11082918,-795,0,1699472933,12963.301356449992,97.1179078799978,54416.42898144
2023-11-08,19:48:55.000,312,11082878,-795,0,1699472934,12963.180102869992,96.86413919999904,54416.512826879996
2023-11-08,19:48:56.000,312,11082851,-795,0,1699472935,12963.186839180002,96.66676356000244,54416.59667232
2023-11-08,19:48:57.000,312,11082881,-795,0,1699472936,12963.200311799992,96.49758444000327,54416.56173672001
2023-11-08,19:48:58.000,312,11082848,-795,0,1699472937,12963.139685009992,96.4905353100039,54416.36609736
2023-11-08,19:48:59.000,312,11082830,-795,0,1699472938,12963.173366559997,96.43414227000176,54416.512826879996
2023-11-08,19:49:00.000,312,11082844,-795,0,1699472939,12963.159893939992,96.47643704999791,54416.47789128
2023-11-08,19:49:01.000,312,11082890,-795,0,1699472940,12963.126212390001,96.49758444000327,54416.50583976
2023-11-08,19:49:02.000,312,11082862,-795,0,1699472941,12963.031904049996,96.58922313000221,54416.345135999996
2023-11-08,19:49:03.000,312,11082864,-795,0,1699472942,12963.065585600001,96.63856703999772,54416.38705872
2023-11-08,19:49:04.000,312,11082860,-795,0,1699472943,12963.146421320002,96.72315660000459,54416.449942800005
2023-11-08,19:49:05.000,312,11082838,-795,0,1699472944,12963.166630250002,96.75840225000138,54416.42898144
2023-11-08,19:49:06.000,312,11082892,-795,0,1699472945,12963.159893939992,96.73020573000395,54416.46391704
2023-11-08,19:49:07.000,312,11082805,-795,0,1699472946,12963.065585600001,96.61741964999965,54416.29622616
2023-11-08,19:49:08.000,312,11082847,-795,0,1699472947,12963.018431429991,96.65971443000308,54416.17744512001
2023-11-08,19:49:09.000,312,11082868,-795,0,1699472948,12962.998222499991,96.71610746999795,54416.163470880005
2023-11-08,19:49:10.000,312,11082833,-795,0,1699472949,12963.079058219992,96.75840225000138,54416.26129056
2023-11-08,19:49:11.000,312,11082861,-795,0,1699472950,12963.119476079992,96.79364789999818,54416.21936784
2023-11-08,19:49:12.000,312,11082848,-795,0,1699472951,12963.180102869992,96.76545138000074,54416.14250952
2023-11-08,19:49:13.000,312,11082893,-795,0,1699472952,12963.301356449992,96.70200920999923,54416.19141936
2023-11-08,19:49:14.000,312,11082880,-795,0,1699472953,12963.409137410003,96.70905833999859,54416.163470880005
2023-11-08,19:49:15.000,312,11082785,-795,0,1699472954,12963.382192169993,96.6738126900018,54416.14949664
2023-11-08,19:49:16.000,312,11082859,-795,0,1699472955,12963.321565379993,96.61741964999965,54416.09359968
2023-11-08,19:49:17.000,312,11082869,-795,0,1699472956,12963.233993349997,96.58922313000221,54416.07263832
2023-11-08,19:49:18.000,312,11082869,-795,0,1699472957,12963.106003460001,96.56807574000413,54415.97481864
2023-11-08,19:49:19.000,312,11082833,-795,0,1699472958,12963.112739769997,96.44119140000112,54415.946870160005
2023-11-08,19:49:20.000,312,11082805,-795,0,1699472959,12963.308092760002,96.39184748999833,54416.00975424001
2023-11-08,19:49:21.000,312,11082896,-795,0,1699472960,12963.368719550002,96.44824053000048,54415.98180576
2023-11-08,19:49:22.000,312,11082864,-795,0,1699472961,12963.382192169993,96.56807574000413,54416.03770272001
2023-11-08,19:49:23.000,312,11082848,-795,0,1699472962,12963.159893939992,96.56102661000477,54415.88398608
2023-11-08,19:49:24.000,312,11082829,-795,0,1699472963,12962.930859399996,96.66676356000244,54415.7861664
2023-11-08,19:49:25.000,312,11082845,-795,0,1699472964,12962.85675998999,96.61037052000029,54415.82110200001
2023-11-08,19:49:26.000,312,11082871,-795,0,1699472965,12962.890441539996,96.56102661000477,54415.8560376
2023-11-08,19:49:27.000,312,11082855,-795,0,1699472966,12962.769187959995,96.47643704999791,54415.81411488
2023-11-08,19:49:28.000,312,11082876,-795,0,1699472967,12962.661407,96.4270931400024,54415.83507624
2023-11-08,19:49:29.000,312,11082841,-795,0,1699472968,12962.567098659994,96.27201228000195,54415.779179280005
2023-11-08,19:49:30.000,312,11082888,-795,0,1699472969,12962.47279031999,96.18742272000236,54415.63244976001
2023-11-08,19:49:31.000,312,11082842,-795,0,1699472970,12962.53341710999,96.13102968000021,54415.68135960001
2023-11-08,19:49:32.000,312,11082816,-795,0,1699472971,12962.432372459989,96.02529273000255,54415.52764296
2023-11-08,19:49:33.000,312,11082897,-795,0,1699472972,12962.378481979998,95.99004707999848,54415.40886192
2023-11-08,19:49:34.000,312,11082884,-795,0,1699472973,12962.284173639993,95.90545751999889,54415.36693920001
2023-11-08,19:49:35.000,312,11082845,-795,0,1699472974,12962.196601609998,95.72922927000036,54415.35995208
2023-11-08,19:49:36.000,312,11082842,-795,0,1699472975,12962.075348029997,95.60939406000398,54415.34597784001
2023-11-08,19:49:37.000,312,11082866,-795,0,1699472976,12961.994512309997,95.45431320000353,54415.36693920001
2023-11-08,19:49:38.000,312,11082892,-795,0,1699472977,12961.832840869996,95.41906754999945,54415.325016480005
2023-11-08,19:49:39.000,312,11082806,-795,0,1699472978,12961.72505991,95.35562537999795,54415.17129984001
2023-11-08,19:49:40.000,312,11082876,-795,0,1699472979,12961.67790573999,95.33447798999987,54415.13636424
2023-11-08,19:49:41.000,312,11082844,-795,0,1699472980,12961.718323599991,95.29218321000371,54415.157325600005
2023-11-08,19:49:42.000,312,11082860,-795,0,1699472981,12961.67790573999,95.18644625999877,54414.99662184
2023-11-08,19:49:43.000,312,11082851,-795,0,1699472982,12961.5835974,95.11595495999791,54415.01059608001
2023-11-08,19:49:44.000,312,11082855,-795,0,1699472983,12961.62401526,95.0666110500024,54415.08046728001
2023-11-08,19:49:45.000,312,11082904,-795,0,1699472984,12961.45560750999,94.99611975000153,54415.00360896001
2023-11-08,19:49:46.000,312,11082815,-795,0,1699472985,12961.36129917,94.87628453999787,54414.93373776001
2023-11-08,19:49:47.000,312,11082837,-795,0,1699472986,12961.179418799999,94.83398976000171,54414.703162800004
2023-11-08,19:49:48.000,312,11082851,-795,0,1699472987,12961.105319389993,94.86923540999851,54414.64726584001
2023-11-08,19:49:49.000,312,11082897,-795,0,1699472988,12961.219836659999,94.84103889000107,54414.7380984
2023-11-08,19:49:50.000,312,11082893,-795,0,1699472989,12961.240045589999,94.79169497999828,54414.69617568001
2023-11-08,19:49:51.000,312,11082869,-795,0,1699472990,12961.172682489989,94.83398976000171,54414.66822720001
2023-11-08,19:49:52.000,312,11082818,-795,0,1699472991,12961.199627729999,94.85513714999979,54414.66124008
2023-11-08,19:49:53.000,312,11082841,-795,0,1699472992,12961.219836659999,94.87628453999787,54414.59136888
2023-11-08,19:49:54.000,312,11082842,-795,0,1699472993,12961.287199759994,94.94677583999874,54414.71014992
2023-11-08,19:49:55.000,312,11082781,-795,0,1699472994,12961.226572969994,95.03136539999832,54414.64027872
2023-11-08,19:49:56.000,312,11082866,-795,0,1699472995,12961.152473559989,95.04546366000432,54414.58438176
2023-11-08,19:49:57.000,312,11082868,-795,0,1699472996,12960.990802120003,95.05251279000368,54414.486562080005
2023-11-08,19:49:58.000,312,11082828,-795,0,1699472997,12960.970593190003,95.08775844000047,54414.4935492
2023-11-08,19:49:59.000,312,11082855,-795,0,1699472998,12960.984065809993,95.21464278000349,54414.51451056
2023-11-08,19:50:00.000,312,11082877,-795,0,1699472999,12961.064901529993,95.25693755999964,54414.52149768
2023-11-08,19:50:01.000,312,11082898,-795,0,1699473000,12961.105319389993,95.38382190000266,54414.486562080005
2023-11-08,19:50:02.000,312,11082829,-795,0,1699473001,12961.192891419989,95.44021494000481,54414.54944616001
2023-11-08,19:50:03.000,312,11082826,-795,0,1699473002,12961.159209869998,95.58824666999863,54414.47957496001
2023-11-08,19:50:04.000,312,11082871,-795,0,1699473003,12961.098583079998,95.6869344900042,54414.57040752
2023-11-08,19:50:05.000,312,11082789,-795,0,1699473004,12961.064901529993,95.86316274000274,54414.40271664
2023-11-08,19:50:06.000,312,11082851,-795,0,1699473005,12961.064901529993,96.01824360000319,54414.36079392001
2023-11-08,19:50:07.000,312,11082888,-795,0,1699473006,12960.990802120003,96.2156192399998,54414.40970376001
2023-11-08,19:50:08.000,312,11082865,-795,0,1699473007,12961.024483669993,96.39184748999833,54414.41669088
2023-11-08,19:50:09.000,312,11082892,-795,0,1699473008,12960.970593190003,96.53283009000006,54414.41669088
2023-11-08,19:50:10.000,312,11082874,-795,0,1699473009,12960.930175330002,96.69496007999987,54414.30489696
2023-11-08,19:50:11.000,312,11082826,-795,0,1699473010,12960.883021159992,96.76545138000074,54414.33983256001
2023-11-08,19:50:12.000,312,11082836,-795,0,1699473011,12960.889757470002,96.9205322400012,54414.33284544001
2023-11-08,19:50:13.000,312,11082920,-795,0,1699473012,12960.856075919997,97.04036745000485,54414.269961360005
2023-11-08,19:50:14.000,312,11082884,-795,0,1699473013,12960.822394369992,97.1320061400038,54414.25598712
2023-11-08,19:50:15.000,312,11082847,-795,0,1699473014,12960.755031269997,97.2306939600021,54414.31188408001
2023-11-08,19:50:16.000,312,11082859,-795,0,1699473015,12960.714613409997,97.30118526000297,54414.33284544001
2023-11-08,19:50:17.000,312,11082860,-795,0,1699473016,12960.627041380001,97.39987308000127,54414.26297424001
2023-11-08,19:50:18.000,312,11082865,-795,0,1699473017,12960.620305069991,97.46331525000278,54414.24201288001
2023-11-08,19:50:19.000,312,11082837,-795,0,1699473018,12960.532733039996,97.49856089999957,54414.21406440001
2023-11-08,19:50:20.000,312,11082818,-795,0,1699473019,12960.42495208,97.540855680003,54414.14419320001
2023-11-08,19:50:21.000,312,11082864,-795,0,1699473020,12960.31717111999,97.64659263000067,54414.22803864
2023-11-08,19:50:22.000,312,11082871,-795,0,1699473021,12960.229599089995,97.70298567000282,54414.1092576
2023-11-08,19:50:23.000,312,11082858,-795,0,1699473022,12960.09487288999,97.75937870999769,54414.102270480005
2023-11-08,19:50:24.000,312,11082859,-795,0,1699473023,12960.148763369994,97.78052610000304,54414.221051520006
2023-11-08,19:50:25.000,312,11082911,-795,0,1699473024,12960.128554439994,97.86511566000263,54414.249
2023-11-08,19:50:26.000,312,11082851,-795,0,1699473025,12960.081400269999,97.92150870000478,54414.200090160004
2023-11-08,19:50:27.000,312,11082845,-795,0,1699473026,12959.960146689999,97.94970522000222,54413.97650232001
2023-11-08,19:50:28.000,312,11082823,-795,0,1699473027,12959.953410379989,97.97085261000029,54414.0393864
2023-11-08,19:50:29.000,312,11082837,-795,0,1699473028,12959.865838349993,97.99199999999837,54413.97650232001
2023-11-08,19:50:30.000,312,11082838,-795,0,1699473029,12959.899519899998,98.05544216999988,54414.01143792
2023-11-08,19:50:31.000,312,11082876,-795,0,1699473030,12959.879310969998,98.1329826000001,54413.983489440005
2023-11-08,19:50:32.000,312,11082828,-795,0,1699473031,12959.805211559993,98.21757215999969,54413.885669760006
2023-11-08,19:50:33.000,312,11082835,-795,0,1699473032,12959.785002629993,98.26691607000248,54413.85772128001
2023-11-08,19:50:34.000,312,11082857,-795,0,1699473033,12959.872574659988,98.316259979998,54414.00445080001
2023-11-08,19:50:35.000,312,11082818,-795,0,1699473034,12959.785002629993,98.39380040999822,54413.97650232001
2023-11-08,19:50:36.000,312,11082893,-795,0,1699473035,12959.744584769993,98.41494780000357,54413.94156672
2023-11-08,19:50:37.000,312,11082837,-795,0,1699473036,12959.670485360002,98.42199693000293,54413.84374704
2023-11-08,19:50:38.000,312,11082844,-795,0,1699473037,12959.690694290002,98.4924882300038,54413.78086296
2023-11-08,19:50:39.000,312,11082845,-795,0,1699473038,12959.562704399992,98.53478300999996,54413.97650232001
2023-11-08,19:50:40.000,312,11082851,-795,0,1699473039,12959.495341299997,98.53478300999996,54413.96252808
2023-11-08,19:50:41.000,312,11082879,-795,0,1699473040,12959.522286539992,98.61937256999954,54413.97650232001
2023-11-08,19:50:42.000,312,11082870,-795,0,1699473041,12959.616594879997,98.67576561000169,54413.85073416
2023-11-08,19:50:43.000,312,11082824,-795,0,1699473042,12959.636803809997,98.61937256999954,54413.697017520004
2023-11-08,19:50:44.000,312,11082856,-795,0,1699473043,12959.683957979993,98.61232344000018,54413.70400464
2023-11-08,19:50:45.000,312,11082872,-795,0,1699473044,12959.657012739997,98.56297953000467,54413.77387584
2023-11-08,19:50:46.000,312,11082860,-795,0,1699473045,12959.623331189992,98.56297953000467,54413.815798560005
2023-11-08,19:50:47.000,312,11082867,-795,0,1699473046,12959.555968089997,98.5277338800006,54413.71099176001
2023-11-08,19:50:48.000,312,11082857,-795,0,1699473047,12959.576177019997,98.58412692000275,54413.864708400004
2023-11-08,19:50:49.000,312,11082824,-795,0,1699473048,12959.448187130001,98.64756909000425,54413.84374704
2023-11-08,19:50:50.000,312,11082870,-795,0,1699473049,12959.562704399992,98.66871648000233,54413.9695152
2023-11-08,19:50:51.000,312,11082909,-795,0,1699473050,12959.657012739997,98.71101125999849,54413.92759248001
2023-11-08,19:50:52.000,312,11082909,-795,0,1699473051,12959.697430599997,98.79560081999807,54413.934579600005
2023-11-08,19:50:53.000,312,11082877,-795,0,1699473052,12959.764793699993,98.82379734000278,54413.82977280001
2023-11-08,19:50:54.000,312,11082875,-795,0,1699473053,12959.899519899998,98.85199386000022,54413.82278568
2023-11-08,19:50:55.000,312,11082835,-795,0,1699473054,12959.966882999994,98.89428864000365,54413.9695152
2023-11-08,19:50:56.000,312,11082890,-795,0,1699473055,12960.03424609999,98.92248516000109,54414.09528336001
2023-11-08,19:50:57.000,312,11082924,-795,0,1699473056,12959.960146689999,98.92248516000109,54413.99746368001
2023-11-08,19:50:58.000,312,11082849,-795,0,1699473057,12960.014037169989,99.00002559000131,54414.032399280004
2023-11-08,19:50:59.000,312,11082901,-795,0,1699473058,12960.020773479999,98.95773080999788,54413.92759248001
2023-11-08,19:51:00.000,312,11082843,-795,0,1699473059,12960.061191339999,98.92953429000045,54413.885669760006
2023-11-08,19:51:01.000,312,11082843,-795,0,1699473060,12960.108345509994,98.94363254999917,54414.053360640006
2023-11-08,19:51:02.000,312,11082821,-795,0,1699473061,12960.09487288999,98.97887820000324,54413.90663112001
2023-11-08,19:51:03.000,312,11082835,-795,0,1699473062,12960.07466395999,98.95068167999852,54413.864708400004
2023-11-08,19:51:04.000,312,11082888,-795,0,1699473063,12960.189181229995,98.9365834199998,54414.08829624
2023-11-08,19:51:05.000,312,11082858,-795,0,1699473064,12960.14202706,98.85199386000022,54414.07432200001
2023-11-08,19:51:06.000,312,11082840,-795,0,1699473065,12960.088136579994,98.82379734000278,54413.92759248001
2023-11-08,19:51:07.000,312,11082848,-795,0,1699473066,12960.027509789994,98.74625691000256,54413.85073416
2023-11-08,19:51:08.000,312,11082820,-795,0,1699473067,12960.03424609999,98.74625691000256,54413.90663112001
2023-11-08,19:51:09.000,312,11082871,-795,0,1699473068,12960.067927649994,98.64756909000425,54413.9695152
2023-11-08,19:51:10.000,312,11082857,-795,0,1699473069,12960.05445502999,98.58412692000275,54413.94855384
2023-11-08,19:51:11.000,312,11082852,-795,0,1699473070,12960.07466395999,98.47134083999845,54414.01842504
2023-11-08,19:51:12.000,312,11082903,-795,0,1699473071,12959.993828239989,98.33035824000399,54413.899644
2023-11-08,19:51:13.000,312,11082869,-795,0,1699473072,12959.980355619999,98.21052303000033,54413.885669760006
2023-11-08,19:51:14.000,312,11082883,-795,0,1699473073,12960.007300859994,98.07658955999796,54414.01842504
2023-11-08,19:51:15.000,312,11082823,-795,0,1699473074,12959.912992519989,97.96380348000093,54413.94855384
2023-11-08,19:51:16.000,312,11082848,-795,0,1699473075,12959.906256209993,97.86511566000263,54413.91361824
2023-11-08,19:51:17.000,312,11082875,-795,0,1699473076,12959.912992519989,97.85806653000327,54413.90663112001
2023-11-08,19:51:18.000,312,11082861,-795,0,1699473077,12959.933201449989,97.71708393000154,54413.885669760006
2023-11-08,19:51:19.000,312,11082863,-795,0,1699473078,12959.939937759998,97.68183828000474,54413.82278568
2023-11-08,19:51:20.000,312,11082864,-795,0,1699473079,12959.845629419993,97.63249437000195,54413.82977280001
2023-11-08,19:51:21.000,312,11082915,-795,0,1699473080,12959.892783589989,97.63954350000131,54413.934579600005
2023-11-08,19:51:22.000,312,11082858,-795,0,1699473081,12959.791738939988,97.61134698000387,54413.94156672
2023-11-08,19:51:23.000,312,11082877,-795,0,1699473082,12959.710903220002,97.56200307000108,54413.82278568
2023-11-08,19:51:24.000,312,11082858,-795,0,1699473083,12959.697430599997,97.54790481000236,54413.95554096001
2023-11-08,19:51:25.000,312,11082814,-795,0,1699473084,12959.710903220002,97.61134698000387,54413.87868264001
2023-11-08,19:51:26.000,312,11082865,-795,0,1699473085,12959.764793699993,97.71003480000218,54413.92759248001
2023-11-08,19:51:27.000,312,11082849,-795,0,1699473086,12959.758057389998,97.71708393000154,54413.80881144001
2023-11-08,19:51:28.000,312,11082855,-795,0,1699473087,12959.859102039998,97.7875752300024,54413.85073416
2023-11-08,19:51:29.000,312,11082849,-795,0,1699473088,12959.953410379989,97.85101740000391,54413.9695152
2023-11-08,19:51:30.000,312,11082882,-795,0,1699473089,12960.067927649994,97.94970522000222,54414.01842504
2023-11-08,19:51:31.000,312,11082865,-795,0,1699473090,12960.23633539999,97.95675435000157,54414.02541216001
2023-11-08,19:51:32.000,312,11082855,-795,0,1699473091,12960.42495208,98.02724565000244,54414.0393864
2023-11-08,19:51:33.000,312,11082888,-795,0,1699473092,12960.593359829996,98.04134391000116,54414.1092576
2023-11-08,19:51:34.000,312,11082861,-795,0,1699473093,12960.775240199997,98.04839304000052,54414.1092576
2023-11-08,19:51:35.000,312,11082886,-795,0,1699473094,12961.031219979988,98.06249129999924,54414.221051520006
2023-11-08,19:51:36.000,312,11082903,-795,0,1699473095,12961.307408689994,98.12593347000075,54414.423678
2023-11-08,19:51:37.000,312,11082906,-795,0,1699473096,12961.529706919995,98.20347390000097,54414.41669088
2023-11-08,19:51:38.000,312,11082881,-795,0,1699473097,12961.853049799996,98.1329826000001,54414.40970376001
2023-11-08,19:51:39.000,312,11082838,-795,0,1699473098,12962.216810539998,98.04134391000116,54414.58438176
2023-11-08,19:51:40.000,312,11082849,-795,0,1699473099,12962.567098659994,97.85806653000327,54414.64726584001
2023-11-08,19:51:41.000,312,11082832,-795,0,1699473100,12962.89717784999,97.66069088999939,54414.71014992
2023-11-08,19:51:42.000,312,11082890,-795,0,1699473101,12963.186839180002,97.35052916999848,54414.74508552001
2023-11-08,19:51:43.000,312,11082900,-795,0,1699473102,12963.422610029993,97.04741658000421,54414.8079696
2023-11-08,19:51:44.000,312,11082876,-795,0,1699473103,12963.766161839994,96.70200920999923,54415.038544560004
2023-11-08,19:51:45.000,312,11082872,-795,0,1699473104,12964.00193269,96.32135619000474,54415.0874544
2023-11-08,19:51:46.000,312,11082885,-795,0,1699473105,12964.156867819991,95.89840838999953,54415.22020968001
2023-11-08,19:51:47.000,312,11082835,-795,0,1699473106,12964.210758299996,95.54595189000247,54415.0175832
2023-11-08,19:51:48.000,312,11082791,-795,0,1699473107,12964.318539259992,95.13710235000326,54415.11540288
2023-11-08,19:51:49.000,312,11082819,-795,0,1699473108,12964.439792839992,94.74235107000277,54415.16431272
2023-11-08,19:51:50.000,312,11082869,-795,0,1699473109,12964.426320220002,94.31940327000484,54414.89880216
2023-11-08,19:51:51.000,312,11082850,-795,0,1699473110,12964.554310109997,93.91055372999836,54415.22020968001
2023-11-08,19:51:52.000,312,11082832,-795,0,1699473111,12964.534101179997,93.55104810000194,54415.108415760005
2023-11-08,19:51:53.000,312,11082844,-795,0,1699473112,12964.567782730002,93.24793551000039,54415.13636424
2023-11-08,19:51:54.000,312,11082883,-795,0,1699473113,12964.527364870002,92.93777378999948,54414.97566048
2023-11-08,19:51:55.000,312,11082811,-795,0,1699473114,12964.520628559992,92.55712076999771,54415.09444152
2023-11-08,19:51:56.000,312,11082765,-795,0,1699473115,12964.325275570001,92.17646775000321,54414.88482792001
2023-11-08,19:51:57.000,312,11082873,-795,0,1699473116,12964.257912469991,91.80991299000016,54414.989634720005
2023-11-08,19:51:58.000,312,11082890,-795,0,1699473117,12964.251176159996,91.41516170999967,54414.96168624001
2023-11-08,19:51:59.000,312,11082879,-795,0,1699473118,12964.244439850001,91.16844216000027,54414.91277640001
2023-11-08,19:52:00.000,312,11082835,-795,0,1699473119,12964.305066640001,90.85828043999936,54415.05251880001
2023-11-08,19:52:01.000,312,11082903,-795,0,1699473120,12964.170340439996,90.66090480000275,54415.00360896001
2023-11-08,19:52:02.000,312,11082828,-795,0,1699473121,12964.1433952,90.48467655000422,54415.09444152
2023-11-08,19:52:03.000,312,11082855,-795,0,1699473122,12964.04235055,90.35074308000185,54414.91976352
2023-11-08,19:52:04.000,312,11082850,-795,0,1699473123,12964.08276841,90.23090786999819,54414.891815040006
2023-11-08,19:52:05.000,312,11082834,-795,0,1699473124,12964.069295789996,90.1604165700046,54414.85687944
2023-11-08,19:52:06.000,312,11082866,-795,0,1699473125,12963.948042209995,90.07582700999774,54414.891815040006
2023-11-08,19:52:07.000,312,11082871,-795,0,1699473126,12963.73248028999,90.06877787999838,54414.81495672001
2023-11-08,19:52:08.000,312,11082843,-795,0,1699473127,12963.624699329994,90.06172874999902,54414.8079696
2023-11-08,19:52:09.000,312,11082865,-795,0,1699473128,12963.496709439998,89.97713918999943,54414.86386656001
2023-11-08,19:52:10.000,312,11082839,-795,0,1699473129,12963.429346339988,89.96304093000072,54414.84989232
2023-11-08,19:52:11.000,312,11082874,-795,0,1699473130,12963.294620139997,89.948942670002,54414.80098248
2023-11-08,19:52:12.000,312,11082898,-795,0,1699473131,12963.153157629997,89.97009006000008,54414.57739464001
2023-11-08,19:52:13.000,312,11082870,-795,0,1699473132,12963.018431429991,89.93484441000328,54414.605343120005
2023-11-08,19:52:14.000,312,11082884,-795,0,1699473133,12962.951068329996,89.93484441000328,54414.57739464001
2023-11-08,19:52:15.000,312,11082852,-795,0,1699473134,12962.76245165,89.97009006000008,54414.64726584001
2023-11-08,19:52:16.000,312,11082868,-795,0,1699473135,12962.688352239995,89.92779528000392,54414.59835600001
2023-11-08,19:52:17.000,312,11082857,-795,0,1699473136,12962.59404389999,89.88550050000049,54414.5634204
2023-11-08,19:52:18.000,312,11082850,-795,0,1699473137,12962.331327809989,89.80796007000026,54414.50053632001
2023-11-08,19:52:19.000,312,11082871,-795,0,1699473138,12962.196601609998,89.69517399000324,54414.57739464001
2023-11-08,19:52:20.000,312,11082890,-795,0,1699473139,12962.021457549992,89.65287920999981,54414.47258784
2023-11-08,19:52:21.000,312,11082858,-795,0,1699473140,12961.900203969992,89.69517399000324,54414.47957496001
2023-11-08,19:52:22.000,312,11082865,-795,0,1699473141,12961.74526884,89.65287920999981,54414.33284544001
2023-11-08,19:52:23.000,312,11082886,-795,0,1699473142,12961.61727894999,89.63173182000173,54414.29790984
2023-11-08,19:52:24.000,312,11082903,-795,0,1699473143,12961.5835974,89.6035353000043,54414.4935492
2023-11-08,19:52:25.000,312,11082895,-795,0,1699473144,12961.47581643999,89.5541913900015,54414.388742400006
2023-11-08,19:52:26.000,312,11082900,-795,0,1699473145,12961.45560750999,89.54009313000279,54414.34681968
2023-11-08,19:52:27.000,312,11082831,-795,0,1699473146,12961.266990829994,89.51894574000471,54414.17214168001
2023-11-08,19:52:28.000,312,11082853,-795,0,1699473147,12961.246781899994,89.56828965000022,54414.19310304001
2023-11-08,19:52:29.000,312,11082816,-795,0,1699473148,12961.118792009998,89.62468269000237,54414.14419320001
2023-11-08,19:52:30.000,312,11082832,-795,0,1699473149,12961.118792009998,89.70927225000196,54414.15816744
2023-11-08,19:52:31.000,312,11082824,-795,0,1699473150,12961.064901529993,89.79386181000154,54414.16515456001
2023-11-08,19:52:32.000,312,11082864,-795,0,1699473151,12960.970593190003,89.86435311000241,54414.032399280004
2023-11-08,19:52:33.000,312,11082886,-795,0,1699473152,12960.842603299992,89.99828658000479,54414.04637352001
2023-11-08,19:52:34.000,312,11082843,-795,0,1699473153,12960.835866989997,90.13222004999989,54414.11624472
2023-11-08,19:52:35.000,312,11082815,-795,0,1699473154,12960.647250310001,90.22385873999883,54414.09528336001
2023-11-08,19:52:36.000,312,11082815,-795,0,1699473155,12960.5057878,90.33664482000313,54414.00445080001
2023-11-08,19:52:37.000,312,11082855,-795,0,1699473156,12960.3036985,90.47057828999823,54413.94855384
2023-11-08,19:52:38.000,312,11082834,-795,0,1699473157,12960.14202706,90.6045117600006,54413.885669760006
2023-11-08,19:52:39.000,312,11082898,-795,0,1699473158,12959.953410379989,90.76664175000042,54413.9695152
2023-11-08,19:52:40.000,312,11082867,-795,0,1699473159,12959.751321080003,90.97106652000366,54414.0393864
2023-11-08,19:52:41.000,312,11082873,-795,0,1699473160,12959.461659749992,91.1966386799977,54413.983489440005
2023-11-08,19:52:42.000,312,11082834,-795,0,1699473161,12959.293251999996,91.47155475000181,54413.87169552
2023-11-08,19:52:43.000,312,11082840,-795,0,1699473162,12959.04400853,91.71827430000121,54413.75291448
2023-11-08,19:52:44.000,312,11082840,-795,0,1699473163,12958.841919229999,91.95794472000125,54413.766888720005
2023-11-08,19:52:45.000,312,11082897,-795,0,1699473164,12958.619620999998,92.2963029599996,54413.66208192001
2023-11-08,19:52:46.000,312,11082862,-795,0,1699473165,12958.417531699997,92.61351380999986,54413.50137816001
2023-11-08,19:52:47.000,312,11082839,-795,0,1699473166,12958.363641219992,92.90957727000205,54413.87868264001
2023-11-08,19:52:48.000,312,11082877,-795,0,1699473167,12958.188497160001,93.27613202999783,54413.82977280001
2023-11-08,19:52:49.000,312,11082869,-795,0,1699473168,12957.97967154999,93.6567850499996,54413.75990160001
2023-11-08,19:52:50.000,312,11082861,-795,0,1699473169,12957.851681659995,94.03038894000201,54413.80182432
2023-11-08,19:52:51.000,312,11082884,-795,0,1699473170,12957.595701879989,94.35464892000164,54413.47342968001
2023-11-08,19:52:52.000,312,11082875,-795,0,1699473171,12957.595701879989,94.70005628999934,54413.717978880006
2023-11-08,19:52:53.000,312,11082869,-795,0,1699473172,12957.467711989993,94.97497236000345,54413.717978880006
2023-11-08,19:52:54.000,312,11082902,-795,0,1699473173,12957.393612579988,95.22169191000285,54413.70400464
2023-11-08,19:52:55.000,312,11082868,-795,0,1699473174,12957.312776860002,95.42611667999881,54413.62015920001
2023-11-08,19:52:56.000,312,11082895,-795,0,1699473175,12957.306040549993,95.56709928000055,54413.80182432
2023-11-08,19:52:57.000,312,11082847,-795,0,1699473176,12957.272359000002,95.69398362000356,54413.85772128001
2023-11-08,19:52:58.000,312,11082875,-795,0,1699473177,12957.265622689993,95.81381882999995,54413.934579600005
2023-11-08,19:52:59.000,312,11082846,-795,0,1699473178,12957.198259589997,95.89840838999953,54413.84374704
2023-11-08,19:53:00.000,312,11082800,-795,0,1699473179,12957.137632799997,95.87726100000145,54413.82977280001
2023-11-08,19:53:01.000,312,11082856,-795,0,1699473180,12957.157841729997,95.8702118700021,54413.94156672
2023-11-08,19:53:02.000,312,11082892,-795,0,1699473181,12957.178050659997,95.84201535000466,54413.85772128001
2023-11-08,19:53:03.000,312,11082850,-795,0,1699473182,12957.137632799997,95.77152405000379,54413.92759248001
2023-11-08,19:53:04.000,312,11082883,-795,0,1699473183,12957.211732210002,95.58824666999863,54414.102270480005
2023-11-08,19:53:05.000,312,11082865,-795,0,1699473184,12957.164578039992,95.48955885000032,54414.151180320005
2023-11-08,19:53:06.000,312,11082884,-795,0,1699473185,12957.117423869997,95.39087103000202,54414.19310304001
2023-11-08,19:53:07.000,312,11082870,-795,0,1699473186,12957.124160179992,95.27808494999772,54414.11624472
2023-11-08,19:53:08.000,312,11082840,-795,0,1699473187,12957.157841729997,95.1652988700007,54414.22803864
2023-11-08,19:53:09.000,312,11082855,-795,0,1699473188,12957.258886379997,95.05251279000368,54414.30489696
2023-11-08,19:53:10.000,312,11082878,-795,0,1699473189,12957.319513169998,94.85513714999979,54414.26297424001
2023-11-08,19:53:11.000,312,11082875,-795,0,1699473190,12957.353194720003,94.6084176000004,54414.30489696
2023-11-08,19:53:12.000,312,11082862,-795,0,1699473191,12957.346458409993,94.43218935000186,54414.269961360005
2023-11-08,19:53:13.000,312,11082884,-795,0,1699473192,12957.332985790003,94.18546980000247,54414.29092272001
2023-11-08,19:53:14.000,312,11082882,-795,0,1699473193,12957.380139959998,93.9669467700005,54414.437652240005
2023-11-08,19:53:15.000,312,11082809,-795,0,1699473194,12957.353194720003,93.74842373999854,54414.437652240005
2023-11-08,19:53:16.000,312,11082841,-795,0,1699473195,12957.359931029998,93.53694984000322,54414.44463936
2023-11-08,19:53:17.000,312,11082836,-795,0,1699473196,12957.400348889998,93.34662332999869,54414.38175528001
2023-11-08,19:53:18.000,312,11082837,-795,0,1699473197,12957.420557819998,93.1633459500008,54414.40970376001
2023-11-08,19:53:19.000,312,11082851,-795,0,1699473198,12957.393612579988,93.00826509000035,54414.388742400006
2023-11-08,19:53:20.000,312,11082867,-795,0,1699473199,12957.474448299989,92.90957727000205,54414.5634204
2023-11-08,19:53:21.000,312,11082852,-795,0,1699473200,12957.474448299989,92.74039815000287,54414.61931736
2023-11-08,19:53:22.000,312,11082881,-795,0,1699473201,12957.501393539998,92.76154554000095,54414.5634204
2023-11-08,19:53:23.000,312,11082871,-795,0,1699473202,12957.366667339993,92.64875946000393,54414.50053632001
2023-11-08,19:53:24.000,312,11082854,-795,0,1699473203,12957.326249479993,92.57826816000306,54414.47957496001
2023-11-08,19:53:25.000,312,11082890,-795,0,1699473204,12957.332985790003,92.48662947000412,54414.50053632001
2023-11-08,19:53:26.000,312,11082901,-795,0,1699473205,12957.339722099998,92.56416990000434,54414.5634204
2023-11-08,19:53:27.000,312,11082834,-795,0,1699473206,12957.252150070002,92.7192507600048,54414.45162648
2023-11-08,19:53:28.000,312,11082864,-795,0,1699473207,12957.279095309998,92.84613510000054,54414.6332916
2023-11-08,19:53:29.000,312,11082910,-795,0,1699473208,12957.245413759993,92.99416683000163,54414.773034000005
2023-11-08,19:53:30.000,312,11082885,-795,0,1699473209,12957.238677449997,93.02236334999907,54414.68918856
2023-11-08,19:53:31.000,312,11082798,-795,0,1699473210,12957.198259589997,93.09285464999994,54414.71713704001
2023-11-08,19:53:32.000,312,11082871,-795,0,1699473211,12957.151105420002,93.12810030000401,54414.68918856
2023-11-08,19:53:33.000,312,11082842,-795,0,1699473212,12957.070269700002,93.2126898600036,54414.605343120005
2023-11-08,19:53:34.000,312,11082892,-795,0,1699473213,12957.137632799997,93.22678812000231,54414.5634204
2023-11-08,19:53:35.000,312,11082872,-795,0,1699473214,12957.191523280002,93.25498463999975,54414.61931736
2023-11-08,19:53:36.000,312,11082844,-795,0,1699473215,12957.326249479993,93.23383725000167,54414.76604688001
2023-11-08,19:53:37.000,312,11082847,-795,0,1699473216,12957.326249479993,93.34662332999869,54414.78700824
2023-11-08,19:53:38.000,312,11082898,-795,0,1699473217,12957.380139959998,93.29727942000318,54414.821943840005
2023-11-08,19:53:39.000,312,11082745,-795,0,1699473218,12957.292567930002,93.33252506999997,54414.5634204
2023-11-08,19:53:40.000,312,11082845,-795,0,1699473219,12957.400348889998,93.39596724000148,54414.76604688001
2023-11-08,19:53:41.000,312,11082834,-795,0,1699473220,12957.447503059993,93.36777072000405,54414.78002112
2023-11-08,19:53:42.000,312,11082824,-795,0,1699473221,12957.454239369988,93.24793551000039,54414.703162800004
2023-11-08,19:53:43.000,312,11082853,-795,0,1699473222,12957.400348889998,93.15629682000144,54414.64726584001
2023-11-08,19:53:44.000,312,11082849,-795,0,1699473223,12957.366667339993,93.00826509000035,54414.81495672001
2023-11-08,19:53:45.000,312,11082895,-795,0,1699473224,12957.252150070002,92.92367553000076,54414.86386656001
2023-11-08,19:53:46.000,312,11082880,-795,0,1699473225,12957.130896490002,92.80384032000438,54414.83591808001
2023-11-08,19:53:47.000,312,11082822,-795,0,1699473226,12956.962488739991,92.69105424000008,54414.78002112
2023-11-08,19:53:48.000,312,11082881,-795,0,1699473227,12956.982697669991,92.6064646800005,54414.81495672001
2023-11-08,19:53:49.000,312,11082853,-795,0,1699473228,12957.009642910001,92.57826816000306,54414.724124160006
2023-11-08,19:53:50.000,312,11082873,-795,0,1699473229,12957.117423869997,92.59236642000178,54414.654252960005
2023-11-08,19:53:51.000,312,11082884,-795,0,1699473230,12957.077006009997,92.71220162999816,54414.74508552001
2023-11-08,19:53:52.000,312,11082883,-795,0,1699473231,12956.78060836999,92.81088945000374,54414.61233024
2023-11-08,19:53:53.000,312,11082854,-795,0,1699473232,12956.612200619995,92.8179385800031,54414.64027872
2023-11-08,19:53:54.000,312,11082906,-795,0,1699473233,12956.57851906999,92.74744728000223,54414.82893096
2023-11-08,19:53:55.000,312,11082814,-795,0,1699473234,12956.403375009999,92.68400511000073,54414.86386656001
2023-11-08,19:53:56.000,312,11082899,-795,0,1699473235,12956.43705655999,92.56416990000434,54414.75207264
2023-11-08,19:53:57.000,312,11082886,-795,0,1699473236,12956.43705655999,92.49367860000348,54414.79399536001
2023-11-08,19:53:58.000,312,11082847,-795,0,1699473237,12956.51789227999,92.3244994800043,54414.8079696
2023-11-08,19:53:59.000,312,11082888,-795,0,1699473238,12956.551573829995,92.19761514000129,54414.940724880005
2023-11-08,19:54:00.000,312,11082842,-795,0,1699473239,12956.652618479995,92.00728863000404,54414.989634720005
2023-11-08,19:54:01.000,312,11082877,-795,0,1699473240,12956.612200619995,91.85220777000359,54415.01059608001
2023-11-08,19:54:02.000,312,11082866,-795,0,1699473241,12956.69977264999,91.62663561000227,54415.05251880001
2023-11-08,19:54:03.000,312,11082885,-795,0,1699473242,12956.693036339995,91.35876867000479,54414.989634720005
2023-11-08,19:54:04.000,312,11082846,-795,0,1699473243,12956.74019050999,91.18958954999835,54415.05251880001
2023-11-08,19:54:05.000,312,11082884,-795,0,1699473244,12956.713245269995,91.02745955999853,54415.07348016
2023-11-08,19:54:06.000,312,11082908,-795,0,1699473245,12956.68630003,90.83008392000193,54415.10142864001
2023-11-08,19:54:07.000,312,11082845,-795,0,1699473246,12956.50441966,90.75959262000106,54415.0874544
2023-11-08,19:54:08.000,312,11082832,-795,0,1699473247,12956.4640018,90.63270827999804,54415.13636424
2023-11-08,19:54:09.000,312,11082846,-795,0,1699473248,12956.356220839989,90.51992220000102,54415.16431272
2023-11-08,19:54:10.000,312,11082834,-795,0,1699473249,12956.268648809993,90.42828351000207,54415.2621324
2023-11-08,19:54:11.000,312,11082823,-795,0,1699473250,12956.120449989998,90.40008699000464,54415.24117104
2023-11-08,19:54:12.000,312,11082892,-795,0,1699473251,12955.992460100002,90.40008699000464,54415.1922612
2023-11-08,19:54:13.000,312,11082830,-795,0,1699473252,12955.824052349992,90.44943090000015,54415.10142864001
2023-11-08,19:54:14.000,312,11082871,-795,0,1699473253,12955.736480319996,90.51992220000102,54415.11540288
2023-11-08,19:54:15.000,312,11082883,-795,0,1699473254,12955.62869936,90.63270827999804,54415.23418392
2023-11-08,19:54:16.000,312,11082896,-795,0,1699473255,12955.60849043,90.76664175000042,54415.29706800001
2023-11-08,19:54:17.000,312,11082878,-795,0,1699473256,12955.48050053999,90.87237869999808,54415.24117104
2023-11-08,19:54:18.000,312,11082851,-795,0,1699473257,12955.46702792,91.04155782000453,54415.206235440004
2023-11-08,19:54:19.000,312,11082852,-795,0,1699473258,12955.433346369995,91.1966386799977,54415.29706800001
2023-11-08,19:54:20.000,312,11082867,-795,0,1699473259,12955.40640113,91.28122824000457,54415.29008088
2023-11-08,19:54:21.000,312,11082861,-795,0,1699473260,12955.34577434,91.44335823000438,54415.28309376
2023-11-08,19:54:22.000,312,11082893,-795,0,1699473261,12955.244729689999,91.57729169999948,54415.21322256
2023-11-08,19:54:23.000,312,11082846,-795,0,1699473262,12955.184102899999,91.64778300000035,54415.18527408
2023-11-08,19:54:24.000,312,11082878,-795,0,1699473263,12955.083058249998,91.767618210004,54415.31802936001
2023-11-08,19:54:25.000,312,11082884,-795,0,1699473264,12954.988749909993,91.88040429000102,54415.3320036
2023-11-08,19:54:26.000,312,11082854,-795,0,1699473265,12954.860760019998,92.00023950000468,54415.29706800001
2023-11-08,19:54:27.000,312,11082897,-795,0,1699473266,12954.638461789997,92.04253428000084,54415.11540288
2023-11-08,19:54:28.000,312,11082850,-795,0,1699473267,12954.496999279996,92.1482712299985,54415.12937712001
2023-11-08,19:54:29.000,312,11082874,-795,0,1699473268,12954.496999279996,92.22581165999873,54415.18527408
2023-11-08,19:54:30.000,312,11082874,-795,0,1699473269,12954.463317729991,92.23990992000472,54415.09444152
2023-11-08,19:54:31.000,312,11082884,-795,0,1699473270,12954.436372489996,92.23990992000472,54415.157325600005
2023-11-08,19:54:32.000,312,11082912,-795,0,1699473271,12954.416163559996,92.24695905000408,54415.00360896001
2023-11-08,19:54:33.000,312,11082856,-795,0,1699473272,12954.38248200999,92.26810644000216,54414.96867336
2023-11-08,19:54:34.000,312,11082847,-795,0,1699473273,12954.483526659991,92.28220470000088,54415.05251880001
2023-11-08,19:54:35.000,312,11082779,-795,0,1699473274,12954.490262970001,92.24695905000408,54414.98264760001
2023-11-08,19:54:36.000,312,11082857,-795,0,1699473275,12954.517208209996,92.2963029599996,54414.940724880005
2023-11-08,19:54:37.000,312,11082849,-795,0,1699473276,12954.503735589991,92.3244994800043,54414.83591808001
2023-11-08,19:54:38.000,312,11082896,-795,0,1699473277,12954.496999279996,92.38794164999854,54414.78700824
2023-11-08,19:54:39.000,312,11082837,-795,0,1699473278,12954.537417139996,92.44433469000069,54414.90578928
2023-11-08,19:54:40.000,312,11082851,-795,0,1699473279,12954.591307620001,92.48662947000412,54414.92675064
2023-11-08,19:54:41.000,312,11082845,-795,0,1699473280,12954.651934410002,92.49367860000348,54414.91277640001
2023-11-08,19:54:42.000,312,11082855,-795,0,1699473281,12954.672143340002,92.56416990000434,54414.940724880005
2023-11-08,19:54:43.000,312,11082877,-795,0,1699473282,12954.577834999996,92.59236642000178,54414.84989232
2023-11-08,19:54:44.000,312,11082847,-795,0,1699473283,12954.584571309992,92.62761206999858,54414.83591808001
2023-11-08,19:54:45.000,312,11082854,-795,0,1699473284,12954.598043929996,92.59236642000178,54414.92675064
2023-11-08,19:54:46.000,312,11082889,-795,0,1699473285,12954.584571309992,92.6064646800005,54414.91976352
2023-11-08,19:54:47.000,312,11082895,-795,0,1699473286,12954.496999279996,92.54302250999899,54414.773034000005
2023-11-08,19:54:48.000,312,11082837,-795,0,1699473287,12954.530680830001,92.53597337999963,54414.78002112
2023-11-08,19:54:49.000,312,11082856,-795,0,1699473288,12954.577834999996,92.56416990000434,54414.90578928
2023-11-08,19:54:50.000,312,11082848,-795,0,1699473289,12954.550889760001,92.55712076999771,54415.01059608001
2023-11-08,19:54:51.000,312,11082877,-795,0,1699473290,12954.463317729991,92.52187512000091,54415.01059608001
2023-11-08,19:54:52.000,312,11082874,-795,0,1699473291,12954.36900939,92.54302250999899,54414.96168624001
2023-11-08,19:54:53.000,312,11082818,-795,0,1699473292,12954.173656399995,92.5077768600022,54414.724124160006
2023-11-08,19:54:54.000,312,11082921,-795,0,1699473293,12954.032193889994,92.52892425000027,54414.81495672001
2023-11-08,19:54:55.000,312,11082852,-795,0,1699473294,12953.951358169994,92.52892425000027,54414.97566048
2023-11-08,19:54:56.000,312,11082924,-795,0,1699473295,12953.830104589993,92.53597337999963,54415.04553168
2023-11-08,19:54:57.000,312,11082836,-795,0,1699473296,12953.661696839998,92.64875946000393,54415.02457032
2023-11-08,19:54:58.000,312,11082879,-795,0,1699473297,12953.526970639992,92.76859467000031,54414.947712
2023-11-08,19:54:59.000,312,11082801,-795,0,1699473298,12953.419189679997,92.86728248999862,54414.989634720005
2023-11-08,19:55:00.000,312,11082925,-795,0,1699473299,12953.297936099996,93.05760900000314,54414.98264760001
2023-11-08,19:55:01.000,312,11082824,-795,0,1699473300,12953.18341882999,93.24088638000103,54414.940724880005
2023-11-08,19:55:02.000,312,11082891,-795,0,1699473301,12953.095846799995,93.35367245999805,54414.92675064
2023-11-08,19:55:03.000,312,11082863,-795,0,1699473302,12952.994802149995,93.43121288999828,54414.91277640001
2023-11-08,19:55:04.000,312,11082881,-795,0,1699473303,12952.84660333,93.60039201000473,54415.02457032
2023-11-08,19:55:05.000,312,11082845,-795,0,1699473304,12952.732086059994,93.72727635000047,54415.03155744001
2023-11-08,19:55:06.000,312,11082842,-795,0,1699473305,12952.597359859989,93.85416069000348,54415.0175832
2023-11-08,19:55:07.000,312,11082855,-795,0,1699473306,12952.422215799998,93.99514328999794,54414.88482792001
2023-11-08,19:55:08.000,312,11082854,-795,0,1699473307,12952.321171149997,94.07268371999817,54414.95469912
2023-11-08,19:55:09.000,312,11082879,-795,0,1699473308,12952.166236019992,94.14317501999903,54414.97566048
2023-11-08,19:55:10.000,312,11082860,-795,0,1699473309,12952.018037199996,94.22776457999862,54415.00360896001
2023-11-08,19:55:11.000,312,11082893,-795,0,1699473310,12951.937201479996,94.29120675000013,54414.989634720005
2023-11-08,19:55:12.000,312,11082918,-795,0,1699473311,12951.775530039995,94.37579630999971,54415.01059608001
2023-11-08,19:55:13.000,312,11082830,-795,0,1699473312,12951.72163955999,94.41809109000314,54414.93373776001
2023-11-08,19:55:14.000,312,11082859,-795,0,1699473313,12951.60712229,94.47448412999802,54414.90578928
2023-11-08,19:55:15.000,312,11082833,-795,0,1699473314,12951.458923469989,94.50972978000209,54414.90578928
2023-11-08,19:55:16.000,312,11082820,-795,0,1699473315,12951.344406199998,94.53792629999953,54414.85687944
2023-11-08,19:55:17.000,312,11082866,-795,0,1699473316,12951.283779409998,94.60136847000103,54414.90578928
2023-11-08,19:55:18.000,312,11082879,-795,0,1699473317,12951.128844279992,94.59431934000168,54414.89880216
2023-11-08,19:55:19.000,312,11082885,-795,0,1699473318,12950.920018669996,94.55907369000488,54414.84989232
2023-11-08,19:55:20.000,312,11082859,-795,0,1699473319,12950.872864500001,94.49563152000337,54414.90578928
2023-11-08,19:55:21.000,312,11082831,-795,0,1699473320,12950.778556159996,94.43923848000122,54415.02457032
2023-11-08,19:55:22.000,312,11082833,-795,0,1699473321,12950.70445674999,94.34055066000292,54415.0175832
2023-11-08,19:55:23.000,312,11082846,-795,0,1699473322,12950.63035734,94.23481370999798,54414.821943840005
2023-11-08,19:55:24.000,312,11082858,-795,0,1699473323,12950.6707752,94.1149785000016,54414.91976352
2023-11-08,19:55:25.000,312,11082846,-795,0,1699473324,12950.677511509995,93.95989764000115,54414.81495672001
2023-11-08,19:55:26.000,312,11082878,-795,0,1699473325,12950.758347229996,93.82596416999877,54414.989634720005
2023-11-08,19:55:27.000,312,11082906,-795,0,1699473326,12950.70445674999,93.64268679000088,54414.84290520001
2023-11-08,19:55:28.000,312,11082898,-795,0,1699473327,12950.879600809996,93.48055680000107,54415.00360896001
2023-11-08,19:55:29.000,312,11082848,-795,0,1699473328,12950.933491290001,93.36072159000469,54415.12937712001
2023-11-08,19:55:30.000,312,11082831,-795,0,1699473329,12951.048008559992,93.2126898600036,54415.17129984001
2023-11-08,19:55:31.000,312,11082885,-795,0,1699473330,12951.048008559992,93.12105117000465,54415.21322256
2023-11-08,19:55:32.000,312,11082878,-795,0,1699473331,12951.122107969997,93.07875639000122,54415.16431272
2023-11-08,19:55:33.000,312,11082899,-795,0,1699473332,12951.061481179997,92.99416683000163,54415.1922612
2023-11-08,19:55:34.000,312,11082875,-795,0,1699473333,12951.115371660002,92.9659703100042,54415.157325600005
2023-11-08,19:55:35.000,312,11082868,-795,0,1699473334,12951.162525829997,92.95892118000484,54415.34597784001
2023-11-08,19:55:36.000,312,11082859,-795,0,1699473335,12951.229888929993,92.94482291999884,54415.4018748
2023-11-08,19:55:37.000,312,11082874,-795,0,1699473336,12951.189471069993,92.94482291999884,54415.41584904001
2023-11-08,19:55:38.000,312,11082851,-795,0,1699473337,12951.202943689997,92.97301944000355,54415.38091344
2023-11-08,19:55:39.000,312,11082786,-795,0,1699473338,12951.196207380002,92.9518720499982,54415.443797520005
2023-11-08,19:55:40.000,312,11082917,-795,0,1699473339,12951.155789520002,92.95892118000484,54415.47873312
2023-11-08,19:55:41.000,312,11082888,-795,0,1699473340,12951.182734759997,92.93777378999948,54415.53463008001
2023-11-08,19:55:42.000,312,11082861,-795,0,1699473341,12951.189471069993,92.90252814000269,54415.52764296
2023-11-08,19:55:43.000,312,11082841,-795,0,1699473342,12951.128844279992,92.83908597000118,54415.541617200004
2023-11-08,19:55:44.000,312,11082863,-795,0,1699473343,12951.202943689997,92.76154554000095,54415.80712776
2023-11-08,19:55:45.000,312,11082856,-795,0,1699473344,12951.175998450002,92.7051524999988,54415.69533384
2023-11-08,19:55:46.000,312,11082846,-795,0,1699473345,12951.128844279992,92.69810336999944,54415.66738536
2023-11-08,19:55:47.000,312,11082892,-795,0,1699473346,12950.967172839992,92.7192507600048,54415.62546264
2023-11-08,19:55:48.000,312,11082902,-795,0,1699473347,12950.906546049991,92.81088945000374,54415.68135960001
2023-11-08,19:55:49.000,312,11082850,-795,0,1699473348,12950.913282360001,92.87433161999797,54415.80014064001
2023-11-08,19:55:50.000,312,11082858,-795,0,1699473349,12950.859391879996,92.99416683000163,54415.80712776
2023-11-08,19:55:51.000,312,11082918,-795,0,1699473350,12950.866128189991,93.07170726000186,54415.87001184001
2023-11-08,19:55:52.000,312,11082866,-795,0,1699473351,12950.872864500001,93.21973899000295,54415.84206336001
2023-11-08,19:55:53.000,312,11082866,-795,0,1699473352,12950.899809739996,93.22678812000231,54415.88398608
2023-11-08,19:55:54.000,312,11082818,-795,0,1699473353,12950.926754979992,93.33252506999997,54415.828089120005
2023-11-08,19:55:55.000,312,11082881,-795,0,1699473354,12950.859391879996,93.3748198500034,54415.80014064001
2023-11-08,19:55:56.000,312,11082840,-795,0,1699473355,12950.967172839992,93.45236028000363,54415.82110200001
2023-11-08,19:55:57.000,312,11082873,-795,0,1699473356,12950.994118080001,93.5228515800045,54415.79315352
2023-11-08,19:55:58.000,312,11082879,-795,0,1699473357,12951.061481179997,93.62858853000216,54415.779179280005
2023-11-08,19:55:59.000,312,11082853,-795,0,1699473358,12951.101899039997,93.74137460999918,54415.83507624
2023-11-08,19:56:00.000,312,11082874,-795,0,1699473359,12951.263570479998,93.86120982000284,54416.065651200006
2023-11-08,19:56:01.000,312,11082850,-795,0,1699473360,12951.351142509993,94.00219242000458,54416.15648376001
2023-11-08,19:56:02.000,312,11082846,-795,0,1699473361,12951.485868709999,94.08678198000416,54416.26827768
2023-11-08,19:56:03.000,312,11082870,-795,0,1699473362,12951.566704429999,94.19251893000182,54416.21936784
2023-11-08,19:56:04.000,312,11082864,-795,0,1699473363,12951.76879373,94.27005936000205,54416.4150072
2023-11-08,19:56:05.000,312,11082841,-795,0,1699473364,12951.84962945,94.40399283000443,54416.52680112
2023-11-08,19:56:06.000,312,11082856,-795,0,1699473365,12951.96414671999,94.54497542999889,54416.61064656001
2023-11-08,19:56:07.000,312,11082895,-795,0,1699473366,12951.99109196,94.64366325000447,54416.70147912
2023-11-08,19:56:08.000,312,11082836,-795,0,1699473367,12952.058455059996,94.76349846000085,54416.904105600006
2023-11-08,19:56:09.000,312,11082905,-795,0,1699473368,12952.018037199996,94.85513714999979,54417.03686088
2023-11-08,19:56:10.000,312,11082839,-795,0,1699473369,12952.018037199996,94.90448106000258,54417.239487360006
2023-11-08,19:56:11.000,312,11082901,-795,0,1699473370,12951.98435564999,94.96792323000409,54417.34429416
2023-11-08,19:56:12.000,312,11082861,-795,0,1699473371,12951.93046517,94.93972670999938,54417.504997920005
2023-11-08,19:56:13.000,312,11082845,-795,0,1699473372,12951.876574689995,94.93267758000002,54417.623778960005
2023-11-08,19:56:14.000,312,11082891,-795,0,1699473373,12951.84289313999,94.91153019000194,54417.7076244
2023-11-08,19:56:15.000,312,11082848,-795,0,1699473374,12951.76205741999,94.81284237000364,54417.8473668
2023-11-08,19:56:16.000,312,11082857,-795,0,1699473375,12951.68795801,94.82694063000235,54417.99409632
2023-11-08,19:56:17.000,312,11082852,-795,0,1699473376,12951.492605019994,94.81284237000364,54418.126851600005
2023-11-08,19:56:18.000,312,11082891,-795,0,1699473377,12951.256834170003,94.76349846000085,54418.15480008
2023-11-08,19:56:19.000,312,11082819,-795,0,1699473378,12951.135580590002,94.7705475900002,54418.31550384001
2023-11-08,19:56:20.000,312,11082910,-795,0,1699473379,12950.866128189991,94.87628453999787,54418.48319472001
2023-11-08,19:56:21.000,312,11082817,-795,0,1699473380,12950.60341209999,94.9185793200013,54418.53210456001
2023-11-08,19:56:22.000,312,11082852,-795,0,1699473381,12950.259860289989,95.05251279000368,54418.53210456001
2023-11-08,19:56:23.000,312,11082873,-795,0,1699473382,12950.017353130002,95.2287410400022,54418.58800152
2023-11-08,19:56:24.000,312,11082860,-795,0,1699473383,12949.714219180001,95.34152711999923,54418.70678256
2023-11-08,19:56:25.000,312,11082865,-715,0,1699473384,12949.38413998999,95.56709928000055,54418.87447344
2023-11-08,19:56:26.000,312,11082819,-795,0,1699473385,12949.188787,95.78562231000251,54418.916396160006
2023-11-08,19:56:27.000,312,11082861,-795,0,1699473386,12948.979961389989,95.98299794999912,54418.92338328
2023-11-08,19:56:28.000,312,11082841,-795,0,1699473387,12948.818289950003,96.28611054000066,54418.80460224
2023-11-08,19:56:29.000,312,11082883,-795,0,1699473388,12948.737454230002,96.42004401000304,54418.81857648001
2023-11-08,19:56:30.000,312,11082900,-795,0,1699473389,12948.690300059992,96.56807574000413,54418.92338328
2023-11-08,19:56:31.000,312,11082846,-795,0,1699473390,12948.757663160002,96.70200920999923,54419.09806128
2023-11-08,19:56:32.000,312,11082868,-795,0,1699473391,12948.825026259998,96.75135312000202,54419.084087040006
2023-11-08,19:56:33.000,312,11082852,-795,0,1699473392,12948.939543529988,96.80069703000481,54419.314662
2023-11-08,19:56:34.000,312,11082838,-795,0,1699473393,12949.087742349999,96.75135312000202,54419.419468800006
2023-11-08,19:56:35.000,312,11082838,-795,0,1699473394,12949.101214969989,96.624468779999,54419.37055896001
2023-11-08,19:56:36.000,312,11082836,-795,0,1699473395,12949.107951279999,96.46938791999855,54419.419468800006
2023-11-08,19:56:37.000,312,11082869,-795,0,1699473396,12949.020379249989,96.3284053200041,54419.21684232
2023-11-08,19:56:38.000,312,11082881,-795,0,1699473397,12949.033851869994,96.19447185000172,54419.43344304
2023-11-08,19:56:39.000,312,11082841,-795,0,1699473398,12949.013642939994,95.9688996900004,54419.4544044
2023-11-08,19:56:40.000,312,11082850,-795,0,1699473399,12949.094478659994,95.71513101000164,54419.74786344001
2023-11-08,19:56:41.000,312,11082832,-795,0,1699473400,12949.074269729994,95.38382190000266,54419.74087632
2023-11-08,19:56:42.000,312,11082842,-795,0,1699473401,12949.067533419999,95.08775844000047,54419.78978616
2023-11-08,19:56:43.000,312,11082846,-795,0,1699473402,12948.939543529988,94.82694063000235,54419.76183768
2023-11-08,19:56:44.000,312,11082737,-795,0,1699473403,12948.845235189998,94.62251585999911,54419.81773464
2023-11-08,19:56:45.000,312,11082855,-795,0,1699473404,12948.676827440002,94.43923848000122,54419.901580080004
2023-11-08,19:56:46.000,312,11082912,-795,0,1699473405,12948.569046479992,94.27005936000205,54419.95747704
2023-11-08,19:56:47.000,312,11082801,-795,0,1699473406,12948.387166109991,94.1502241499984,54419.9085672
2023-11-08,19:56:48.000,312,11082850,-795,0,1699473407,12948.346748249991,94.0797328500048,54419.99241264001
2023-11-08,19:56:49.000,312,11082874,-795,0,1699473408,12948.319803009996,93.98104502999922,54420.11119368001
2023-11-08,19:56:50.000,312,11082840,-795,0,1699473409,12948.26591252999,93.98104502999922,54420.188052000005
2023-11-08,19:56:51.000,312,11082830,-795,0,1699473410,12948.24570359999,93.93875025000307,54420.19503912
2023-11-08,19:56:52.000,312,11082890,-795,0,1699473411,12948.12445001999,93.89645546999964,54420.21600048
2023-11-08,19:56:53.000,312,11082848,-795,0,1699473412,12947.98298750999,93.81891503999941,54420.18106488001
2023-11-08,19:56:54.000,312,11082864,-795,0,1699473413,12947.841524999989,93.79776765000133,54420.25093608001
2023-11-08,19:56:55.000,312,11082849,-795,0,1699473414,12947.605754149998,93.81891503999941,54420.257923200006
2023-11-08,19:56:56.000,312,11082849,-795,0,1699473415,12947.504709499997,93.89645546999964,54420.43958832
2023-11-08,19:56:57.000,312,11082850,-795,0,1699473416,12947.444082709997,93.94579938000243,54420.57933072
2023-11-08,19:56:58.000,312,11082877,-795,0,1699473417,12947.215048170001,93.98104502999922,54420.55138224
2023-11-08,19:56:59.000,312,11082776,-795,0,1699473418,12946.999486249995,94.10088024000288,54420.48849816
2023-11-08,19:57:00.000,312,11082867,-795,0,1699473419,12946.70308860999,94.25596110000333,54420.58631784001
2023-11-08,19:57:01.000,312,11082835,-795,0,1699473420,12946.373009419993,94.45333673999994,54420.65618904
2023-11-08,19:57:02.000,312,11082873,-795,0,1699473421,12946.022721299996,94.62251585999911,54420.6072792
2023-11-08,19:57:03.000,312,11082892,-795,0,1699473422,12945.74653258999,94.89743193000322,54420.68413752001
2023-11-08,19:57:04.000,312,11082868,-795,0,1699473423,12945.5511796,95.09480756999983,54420.86580264
2023-11-08,19:57:05.000,312,11082903,-795,0,1699473424,12945.328881369998,95.33447798999987,54420.90073824001
2023-11-08,19:57:06.000,312,11082854,-795,0,1699473425,12945.234573029993,95.46136233000288,54420.80291856001
2023-11-08,19:57:07.000,312,11082800,-795,0,1699473426,12945.072901589992,95.6234923200027,54420.73304736001
2023-11-08,19:57:08.000,312,11082826,-795,0,1699473427,12944.944911699997,95.70808188000228,54420.77497008
2023-11-08,19:57:09.000,312,11082866,-795,0,1699473428,12944.830394429991,95.91250664999825,54420.858815520005
2023-11-08,19:57:10.000,312,11082849,-795,0,1699473429,12944.729349779991,96.0323418600019,54420.83785416
2023-11-08,19:57:11.000,312,11082816,-795,0,1699473430,12944.61483251,96.15922619999765,54420.78195720001
2023-11-08,19:57:12.000,312,11082910,-795,0,1699473431,12944.55420572,96.25086489000387,54420.80291856001
2023-11-08,19:57:13.000,312,11082892,-795,0,1699473432,12944.51378786,96.37070010000025,54420.928686720006
2023-11-08,19:57:14.000,312,11082896,-795,0,1699473433,12944.59462358,96.48348618000455,54421.11733896001
2023-11-08,19:57:15.000,312,11082851,-795,0,1699473434,12944.59462358,96.57512487000349,54421.01951928001
2023-11-08,19:57:16.000,312,11082823,-795,0,1699473435,12944.69566823,96.55397747999814,54421.075416240004
2023-11-08,19:57:17.000,312,11082849,-795,0,1699473436,12944.769767639991,96.57512487000349,54421.04048064
2023-11-08,19:57:18.000,312,11082828,-795,0,1699473437,12944.816921810001,96.53283009000006,54420.977596560006
2023-11-08,19:57:19.000,312,11082856,-795,0,1699473438,12944.843867049996,96.54692834999878,54420.9915708
2023-11-08,19:57:20.000,312,11082879,-795,0,1699473439,12945.045956349997,96.53987921999942,54421.25708136001
2023-11-08,19:57:21.000,312,11082909,-795,0,1699473440,12945.160473620002,96.56102661000477,54421.39682376
2023-11-08,19:57:22.000,312,11082876,-795,0,1699473441,12945.322145059989,96.56807574000413,54421.4457336
2023-11-08,19:57:23.000,312,11082819,-795,0,1699473442,12945.497289119994,96.55397747999814,54421.39682376
2023-11-08,19:57:24.000,312,11082822,-795,0,1699473443,12945.760005209995,96.51168270000198,54421.53656616
2023-11-08,19:57:25.000,312,11082856,-795,0,1699473444,12946.022721299996,96.4623387899992,54421.59246312001
2023-11-08,19:57:26.000,312,11082897,-795,0,1699473445,12946.285437389997,96.2790614100013,54421.7252184
2023-11-08,19:57:27.000,312,11082842,-795,0,1699473446,12946.359536800002,96.25791402000323,54421.71823128001
2023-11-08,19:57:28.000,312,11082837,-795,0,1699473447,12946.561626099989,96.15922619999765,54421.90688352001
2023-11-08,19:57:29.000,312,11082835,-795,0,1699473448,12946.696352299994,96.08873490000406,54422.10951
2023-11-08,19:57:30.000,312,11082920,-795,0,1699473449,12946.756979089994,95.99004707999848,54422.16540696
2023-11-08,19:57:31.000,312,11082749,-795,0,1699473450,12946.81086957,95.87726100000145,54422.284188
2023-11-08,19:57:32.000,312,11082851,-795,0,1699473451,12946.89170529,95.64463971000077,54422.284188
2023-11-08,19:57:33.000,312,11082811,-795,0,1699473452,12946.878232669995,95.5107062399984,54422.30514936
2023-11-08,19:57:34.000,312,11082824,-795,0,1699473453,12947.06684934999,95.31333060000179,54422.44489176
2023-11-08,19:57:35.000,312,11082883,-795,0,1699473454,12947.10726720999,95.09480756999983,54422.59860840001
2023-11-08,19:57:36.000,312,11082883,-795,0,1699473455,12947.181366619996,94.84103889000107,54422.72437656001
2023-11-08,19:57:37.000,312,11082897,-795,0,1699473456,12947.04664041999,94.62956498999847,54422.7383508
2023-11-08,19:57:38.000,312,11082877,-795,0,1699473457,12946.959068389995,94.40399283000443,54422.76629928001
2023-11-08,19:57:39.000,312,11082854,-795,0,1699473458,12946.89170529,94.22071544999926,54422.822196240006
2023-11-08,19:57:40.000,312,11082888,-795,0,1699473459,12946.87149636,93.9669467700005,54422.83617048
2023-11-08,19:57:41.000,312,11082841,-795,0,1699473460,12946.81086957,93.86120982000284,54422.82918336
2023-11-08,19:57:42.000,312,11082859,-795,0,1699473461,12946.696352299994,93.88235721000092,54422.64751824001
2023-11-08,19:57:43.000,312,11082871,-795,0,1699473462,12946.339327870002,93.99514328999794,54422.752325040005
2023-11-08,19:57:44.000,312,11082858,-795,0,1699473463,12945.982303439996,94.07268371999817,54422.90604168
2023-11-08,19:57:45.000,312,11082878,-795,0,1699473464,12945.598333769994,93.98104502999922,54422.989887120006
2023-11-08,19:57:46.000,312,11082857,-795,0,1699473465,12945.50402542999,93.88235721000092,54423.06674544
2023-11-08,19:57:47.000,312,11082836,-795,0,1699473466,12945.349090299998,93.77662026000326,54423.038796960005
2023-11-08,19:57:48.000,312,11082879,-795,0,1699473467,12945.301936129988,93.82596416999877,54423.108668160006
2023-11-08,19:57:49.000,312,11082859,-795,0,1699473468,12945.254781959993,93.903504599999,54423.087706800005
2023-11-08,19:57:50.000,312,11082860,-795,0,1699473469,12945.369299229998,94.0797328500048,54423.206487840005
2023-11-08,19:57:51.000,312,11082850,-795,0,1699473470,12945.470343879999,94.18546980000247,54423.325268880006
2023-11-08,19:57:52.000,312,11082889,-795,0,1699473471,12945.5511796,94.34759979000228,54423.22744920001
2023-11-08,19:57:53.000,312,11082886,-795,0,1699473472,12945.679169489995,94.40399283000443,54423.332256
2023-11-08,19:57:54.000,312,11082861,-795,0,1699473473,12945.88799509999,94.361698050001,54423.325268880006
2023-11-08,19:57:55.000,312,11082881,-795,0,1699473474,12946.076611780001,94.24891197000397,54423.332256
2023-11-08,19:57:56.000,312,11082848,-795,0,1699473475,12946.386482039998,94.04448720000073,54423.276359040006
2023-11-08,19:57:57.000,312,11082871,-795,0,1699473476,12946.568362409998,93.86120982000284,54423.24142344
2023-11-08,19:57:58.000,312,11082869,-715,0,1699473477,12946.87149636,93.60744114000408,54423.35321736
2023-11-08,19:57:59.000,312,11082876,-795,0,1699473478,12947.100530899996,93.24793551000039,54423.38815296
2023-11-08,19:58:00.000,312,11082893,-795,0,1699473479,12947.336301750001,92.88842988000397,54423.45802416
2023-11-08,19:58:01.000,312,11082857,-795,0,1699473480,12947.625963079998,92.45138382000005,54423.506934
2023-11-08,19:58:02.000,312,11082856,-795,0,1699473481,12947.841524999989,92.0143377600034,54423.52090824
2023-11-08,19:58:03.000,312,11082857,-795,0,1699473482,12947.888679169999,91.58434082999884,54423.56981808
2023-11-08,19:58:04.000,312,11082875,-795,0,1699473483,12948.03014168,91.26008084999921,54423.6466764
2023-11-08,19:58:05.000,312,11082790,-795,0,1699473484,12948.03014168,90.93582086999959,54423.72353472
2023-11-08,19:58:06.000,312,11082869,-795,0,1699473485,12948.10424108999,90.56926611000381,54423.66763776
2023-11-08,19:58:07.000,312,11082885,-795,0,1699473486,12948.04361429999,90.27320265000162,54423.60475368001
2023-11-08,19:58:08.000,312,11082851,-795,0,1699473487,12948.02340536999,90.04058136000094,54423.62571504
2023-11-08,19:58:09.000,312,11082884,-795,0,1699473488,12948.05035061,89.89254962999985,54423.828341520006
2023-11-08,19:58:10.000,312,11082861,-795,0,1699473489,12948.00319643999,89.78681268000219,54423.807380160004
2023-11-08,19:58:11.000,312,11082851,-795,0,1699473490,12947.956042269994,89.7374687699994,54423.807380160004
2023-11-08,19:58:12.000,312,11082872,-795,0,1699473491,12947.94256964999,89.66697746999853,54423.77943168001
2023-11-08,19:58:13.000,312,11082878,-795,0,1699473492,12947.908888099999,89.56828965000022,54423.74449608
2023-11-08,19:58:14.000,312,11082847,-795,0,1699473493,12947.848261309999,89.57533877999958,54423.74449608
2023-11-08,19:58:15.000,312,11082853,-795,0,1699473494,12947.908888099999,89.58238790999894,54423.96808392001
2023-11-08,19:58:16.000,312,11082874,-795,0,1699473495,12947.888679169999,89.52599487000407,54424.01699376001
2023-11-08,19:58:17.000,312,11082876,-795,0,1699473496,12947.807843449998,89.43435617999785,54423.95410968
2023-11-08,19:58:18.000,312,11082873,-795,0,1699473497,12947.700062489988,89.3568157500049,54423.87026424001
2023-11-08,19:58:19.000,312,11082889,-795,0,1699473498,12947.646172009998,89.22993141000188,54423.98205816
2023-11-08,19:58:20.000,312,11082832,-795,0,1699473499,12947.518182120002,89.13829272000294,54423.877251360005
2023-11-08,19:58:21.000,312,11082808,-795,0,1699473500,12947.423873779997,89.00435925000056,54423.8912256
2023-11-08,19:58:22.000,312,11082866,-795,0,1699473501,12947.282411269996,88.94091707999905,54423.7864188
2023-11-08,19:58:23.000,312,11082875,-795,0,1699473502,12947.147685069991,88.82108187000267,54423.709560480005
2023-11-08,19:58:24.000,312,11082851,-795,0,1699473503,12947.12747613999,88.68009927000094,54423.758470320005
2023-11-08,19:58:25.000,312,11082899,-795,0,1699473504,12946.97254101,88.60960797000007,54423.758470320005
2023-11-08,19:58:26.000,312,11082857,-795,0,1699473505,12946.81086957,88.52501841000048,54423.660650640006
2023-11-08,19:58:27.000,312,11082868,-795,0,1699473506,12946.608780269999,88.46157623999898,54423.45802416
2023-11-08,19:58:28.000,312,11082887,-795,0,1699473507,12946.399954660003,88.46862536999834,54423.423088560005
2023-11-08,19:58:29.000,312,11082877,-795,0,1699473508,12946.278701080002,88.46862536999834,54423.4021272
2023-11-08,19:58:30.000,312,11082852,-795,0,1699473509,12946.076611780001,88.46157623999898,54423.34623024001
2023-11-08,19:58:31.000,312,11082876,-795,0,1699473510,12945.85431355,88.4404288500009,54423.21347496
2023-11-08,19:58:32.000,312,11082876,-795,0,1699473511,12945.54444328999,88.38403580999875,54423.07373256
2023-11-08,19:58:33.000,312,11082883,-795,0,1699473512,12945.234573029993,88.32059364000452,54422.989887120006
2023-11-08,19:58:34.000,312,11082830,-795,0,1699473513,12944.897757530001,88.28534799000045,54422.96193864001
2023-11-08,19:58:35.000,312,11082843,-795,0,1699473514,12944.40600689999,88.23600407999766,54422.773286400006
2023-11-08,19:58:36.000,312,11082877,-795,0,1699473515,12943.961410440003,88.25715147000301,54422.633544000004
2023-11-08,19:58:37.000,312,11082853,-795,0,1699473516,12943.570704459991,88.27124973000173,54422.416943280004
2023-11-08,19:58:38.000,312,11082819,-795,0,1699473517,12943.26757050999,88.32059364000452,54422.2143168
2023-11-08,19:58:39.000,312,11082849,-795,0,1699473518,12943.025063349989,88.36993755000003,54422.09553576001
2023-11-08,19:58:40.000,312,11082903,-795,0,1699473519,12942.944227629989,88.4756744999977,54421.934832000006
2023-11-08,19:58:41.000,312,11082857,-795,0,1699473520,12942.782556190003,88.76468883000052,54421.78810248001
2023-11-08,19:58:42.000,312,11082840,-795,0,1699473521,12942.459213310001,89.12419446000422,54421.71124416
2023-11-08,19:58:43.000,312,11082862,-795,0,1699473522,12942.14934304999,89.42025791999913,54421.55752752
2023-11-08,19:58:44.000,312,11082877,-795,0,1699473523,12942.061771019995,89.70927225000196,54421.55054040001
2023-11-08,19:58:45.000,312,11082837,-795,0,1699473524,12942.021353159995,89.9841883199988,54421.50861768
2023-11-08,19:58:46.000,312,11082881,-795,0,1699473525,12942.102188879995,90.31549742999778,54421.585476
2023-11-08,19:58:47.000,312,11082886,-795,0,1699473526,12942.16955197999,90.63270827999804,54421.52259192001
2023-11-08,19:58:48.000,312,11082866,-795,0,1699473527,12942.13587043,90.92172261000087,54421.49464344
2023-11-08,19:58:49.000,312,11082851,-795,0,1699473528,12942.102188879995,91.2107369400037,54421.54355328
2023-11-08,19:58:50.000,312,11082851,-795,0,1699473529,12942.08871625999,91.6548321299997,54421.648360080006
2023-11-08,19:58:51.000,312,11082822,-795,0,1699473530,12941.99440792,91.89450254999974,54421.69028280001
2023-11-08,19:58:52.000,312,11082884,-795,0,1699473531,12941.99440792,92.1130255800017,54421.64137296001
2023-11-08,19:58:53.000,312,11082867,-795,0,1699473532,12941.96746267999,92.33859774000302,54421.56451464
2023-11-08,19:58:54.000,312,11082919,-795,0,1699473533,12941.94725374999,92.45138382000005,54421.60643736
2023-11-08,19:58:55.000,312,11082881,-795,0,1699473534,12941.98767160999,92.56416990000434,54421.82303808
2023-11-08,19:58:56.000,312,11082876,-795,0,1699473535,12941.95399006,92.52892425000027,54421.97675472001
2023-11-08,19:58:57.000,312,11082854,-795,0,1699473536,12941.99440792,92.47253120999812,54422.06758728
2023-11-08,19:58:58.000,312,11082800,-795,0,1699473537,12941.812527549999,92.41613817000325,54421.95579336001
2023-11-08,19:58:59.000,312,11082821,-795,0,1699473538,12941.900099579994,92.24695905000408,54422.09553576001
2023-11-08,19:59:00.000,312,11082872,-795,0,1699473539,12941.960726369995,92.04253428000084,54422.102522880006
2023-11-08,19:59:01.000,312,11082876,-795,0,1699473540,12942.061771019995,91.84515864000423,54422.14444560001
2023-11-08,19:59:02.000,312,11082880,-795,0,1699473541,12942.142606739995,91.72532343000057,54422.07457440001
2023-11-08,19:59:03.000,312,11082872,-795,0,1699473542,12942.284069249996,91.52794779000396,54422.11649712
2023-11-08,19:59:04.000,312,11082883,-795,0,1699473543,12942.546785339997,91.32352302000072,54422.34008496001
2023-11-08,19:59:05.000,312,11082860,-795,0,1699473544,12942.748874639998,91.16139303000091,54422.416943280004
2023-11-08,19:59:06.000,312,11082858,-795,0,1699473545,12943.038535969994,90.9992630400011,54422.45886600001
2023-11-08,19:59:07.000,312,11082850,-795,0,1699473546,12943.27430682,90.85828043999936,54422.32611072
2023-11-08,19:59:08.000,312,11082913,-795,0,1699473547,12943.617858630001,90.7877891399985,54422.416943280004
2023-11-08,19:59:09.000,312,11082874,-795,0,1699473548,12944.008564609998,90.77369087999978,54422.50777584001
2023-11-08,19:59:10.000,312,11082864,-795,0,1699473549,12944.44642475999,90.82303479000257,54422.6684796
2023-11-08,19:59:11.000,312,11082842,-795,0,1699473550,12944.843867049996,90.85123131,54422.68245384
2023-11-08,19:59:12.000,312,11082921,-795,0,1699473551,12945.227836719998,90.83713305000128,54422.76629928001
2023-11-08,19:59:13.000,312,11082822,-795,0,1699473552,12945.60507007999,90.83008392000193,54422.8780932
2023-11-08,19:59:14.000,312,11082819,-795,0,1699473553,12946.009248679991,90.86532956999872,54423.08071968001
2023-11-08,19:59:15.000,312,11082852,-795,0,1699473554,12946.278701080002,90.90762435000215,54423.12962952001
2023-11-08,19:59:16.000,312,11082854,-795,0,1699473555,12946.460581449988,90.98516478000238,54423.157578000006
2023-11-08,19:59:17.000,312,11082904,-795,0,1699473556,12946.494262999993,91.11909825000475,54423.22046208
2023-11-08,19:59:18.000,312,11082854,-795,0,1699473557,12946.548153479998,91.26008084999921,54423.276359040006
2023-11-08,19:59:19.000,312,11082870,-795,0,1699473558,12946.642461819989,91.42221083999902,54423.49994688
2023-11-08,19:59:20.000,312,11082885,-795,0,1699473559,12946.689615989999,91.4081125800003,54423.61872792
2023-11-08,19:59:21.000,312,11082907,-795,0,1699473560,12946.669407059999,91.4574564900031,54423.69558624
2023-11-08,19:59:22.000,312,11082844,-795,0,1699473561,12946.541417169989,91.45040736000374,54423.7864188
2023-11-08,19:59:23.000,312,11082854,-795,0,1699473562,12946.197865360002,91.4081125800003,54423.62571504
2023-11-08,19:59:24.000,312,11082859,-795,0,1699473563,12945.82736830999,91.36581780000415,54423.70257336001
2023-11-08,19:59:25.000,312,11082896,-795,0,1699473564,12945.416453399994,91.28827737000393,54423.73052184001
2023-11-08,19:59:26.000,312,11082818,-795,0,1699473565,12944.965120629997,91.23188433000178,54423.66763776
2023-11-08,19:59:27.000,312,11082864,-795,0,1699473566,12944.40600689999,91.16844216000027,54423.55584384
2023-11-08,19:59:28.000,312,11082904,-795,0,1699473567,12943.941201510002,91.10499998999876,54423.541869600005
2023-11-08,19:59:29.000,312,11082850,-795,0,1699473568,12943.36861515999,90.9499191299983,54423.48597264001
2023-11-08,19:59:30.000,312,11082875,-795,0,1699473569,12942.836446669993,90.85828043999936,54423.38116584
2023-11-08,19:59:31.000,312,11082880,-795,0,1699473570,12942.351432349991,90.70319957999891,54423.325268880006
2023-11-08,19:59:32.000,312,11082797,-795,0,1699473571,12941.82600016999,90.58336437000253,54423.09469392
2023-11-08,19:59:33.000,312,11082876,-795,0,1699473572,12941.280359060002,90.45648002999951,54422.940977280006
2023-11-08,19:59:34.000,312,11082883,-795,0,1699473573,12940.86944414999,90.35779221000121,54422.7383508
2023-11-08,19:59:35.000,312,11082889,-795,0,1699473574,12940.539364959994,90.26615352000226,54422.64751824001
2023-11-08,19:59:36.000,312,11082883,-795,0,1699473575,12940.296857799993,90.11107266000181,54422.68944096
2023-11-08,19:59:37.000,312,11082836,-795,0,1699473576,12939.986987539996,89.92074615000456,54422.54969856
2023-11-08,19:59:38.000,312,11082883,-795,0,1699473577,12939.805107169996,89.76566529000411,54422.43091752001
2023-11-08,19:59:39.000,312,11082894,-795,0,1699473578,12939.61649049,89.6035353000043,54422.270213760006
2023-11-08,19:59:40.000,312,11082867,-795,0,1699473579,12939.461555359994,89.49779834999936,54421.99771608
2023-11-08,19:59:41.000,312,11082861,-795,0,1699473580,12939.46829166999,89.39911053000105,54422.08854864
2023-11-08,19:59:42.000,312,11082862,-795,0,1699473581,12939.46829166999,89.39911053000105,54421.913870640004
2023-11-08,19:59:43.000,312,11082912,-795,0,1699473582,12939.47502798,89.3920614000017,54421.697269920005
2023-11-08,19:59:44.000,312,11082873,-795,0,1699473583,12939.58954524999,89.3920614000017,54421.87194792
2023-11-08,19:59:45.000,312,11082849,-795,0,1699473584,12939.59628156,89.3920614000017,54421.90688352001
2023-11-08,19:59:46.000,312,11082890,-795,0,1699473585,12939.59628156,89.3427174899989,54421.8998964
2023-11-08,19:59:47.000,312,11082850,-795,0,1699473586,12939.582808939995,89.34976661999826,54421.89290928
2023-11-08,19:59:48.000,312,11082854,-795,0,1699473587,12939.49523691,89.29337358000339,54421.767141120006
2023-11-08,19:59:49.000,312,11082892,-795,0,1699473588,12939.434610119999,89.30042271000275,54421.66233432
2023-11-08,19:59:50.000,312,11082890,-795,0,1699473589,12939.353774399999,89.34976661999826,54421.73919264001
2023-11-08,19:59:51.000,312,11082838,-795,0,1699473590,12939.340301779994,89.30747184000211,54421.864960800005
2023-11-08,19:59:52.000,312,11082903,-795,0,1699473591,12939.259466059993,89.31452097000147,54421.82303808
2023-11-08,19:59:53.000,312,11082867,-795,0,1699473592,12939.178630339993,89.30042271000275,54421.82303808
2023-11-08,19:59:54.000,312,11082906,-795,0,1699473593,12939.151685099998,89.22993141000188,54421.69028280001
2023-11-08,19:59:55.000,312,11082855,-795,0,1699473594,12939.097794619993,89.18763662999845,54422.01169032
2023-11-08,19:59:56.000,312,11082900,-795,0,1699473595,12939.030431519997,89.05370316000335,54421.913870640004
2023-11-08,19:59:57.000,312,11082910,-795,0,1699473596,12938.922650560002,88.8986223000029,54421.97675472001
2023-11-08,19:59:58.000,312,11082870,-795,0,1699473597,12938.794660669992,88.72239405000437,54421.80906384001
2023-11-08,19:59:59.000,312,11082882,-795,0,1699473598,12938.653198159991,88.56731319000392,54421.78810248001
2023-11-08,20:00:00.000,312,11082836,-795,0,1699473599,12938.801396980001,88.32059364000452,54421.9697676
2023-11-08,20:00:01.000,312,11082859,-795,0,1699473600,12938.848551149997,88.12321800000063,54421.92784488001
2023-11-08,20:00:02.000,312,11082838,-795,0,1699473601,12938.915914249992,88.01748105000297,54421.934832000006
2023-11-08,20:00:03.000,312,11082840,-795,0,1699473602,12938.942859490002,87.9822353999989,54421.746179760004
2023-11-08,20:00:04.000,312,11082821,-795,0,1699473603,12939.016958899992,88.03157931000169,54421.746179760004
2023-11-08,20:00:05.000,312,11082831,-795,0,1699473604,12939.064113070002,88.22190581999894,54421.78111536
2023-11-08,20:00:06.000,312,11082873,-795,0,1699473605,12939.084322000002,88.53206753999984,54421.78111536
2023-11-08,20:00:07.000,312,11082907,-795,0,1699473606,12939.050640449997,89.00435925000056,54421.6553472
2023-11-08,20:00:08.000,312,11082837,-795,0,1699473607,12939.111267239998,89.52599487000407,54421.67630856
2023-11-08,20:00:09.000,312,11082879,-795,0,1699473608,12939.144948789988,90.10402353000245,54421.7252184
2023-11-08,20:00:10.000,312,11082859,-795,0,1699473609,12939.084322000002,90.80188740000449,54421.70425704
2023-11-08,20:00:11.000,312,11082799,-795,0,1699473610,12939.043904140002,91.51384952999797,54421.64137296001
2023-11-08,20:00:12.000,312,11082864,-795,0,1699473611,12939.097794619993,92.23286078999809,54421.62041160001
2023-11-08,20:00:13.000,312,11082846,-795,0,1699473612,12939.124739860003,92.90957727000205,54421.50861768
2023-11-08,20:00:14.000,312,11082915,-795,0,1699473613,12939.104530930003,93.5580972300013,54421.56451464
2023-11-08,20:00:15.000,312,11082852,-795,0,1699473614,12939.124739860003,94.10792937000224,54421.697269920005
2023-11-08,20:00:16.000,312,11082882,-795,0,1699473615,12939.097794619993,94.59431934000168,54421.77412824
2023-11-08,20:00:17.000,312,11082883,-795,0,1699473616,12938.996749969992,94.99611975000153,54421.7252184
2023-11-08,20:00:18.000,312,11082857,-795,0,1699473617,12938.969804729997,95.39087103000202,54421.77412824
2023-11-08,20:00:19.000,312,11082810,-795,0,1699473618,12938.969804729997,95.6234923200027,54421.80207672
2023-11-08,20:00:20.000,312,11082790,-795,0,1699473619,12939.003486280002,95.86316274000274,54421.83701232001
2023-11-08,20:00:21.000,312,11082876,-795,0,1699473620,12939.003486280002,96.0675875099987,54422.02566456001
2023-11-08,20:00:22.000,312,11082846,-795,0,1699473621,12938.949595799997,96.13807880999957,54421.97675472001
2023-11-08,20:00:23.000,312,11082859,-795,0,1699473622,12938.969804729997,96.16627533000428,54422.05361304001
2023-11-08,20:00:24.000,312,11082903,-795,0,1699473623,12939.043904140002,96.0675875099987,54422.36104632001
2023-11-08,20:00:25.000,312,11082844,-795,0,1699473624,12939.037167829993,95.94070317000296,54422.416943280004
2023-11-08,20:00:26.000,312,11082853,-795,0,1699473625,12938.963068420002,95.90545751999889,54422.52873720001
2023-11-08,20:00:27.000,312,11082829,-795,0,1699473626,12938.862023770002,95.87726100000145,54422.486814480006
2023-11-08,20:00:28.000,312,11082845,-795,0,1699473627,12938.835078529992,95.80676970000059,54422.64053112
2023-11-08,20:00:29.000,312,11082872,-795,0,1699473628,12938.862023770002,95.67988536000485,54422.79424776001
2023-11-08,20:00:30.000,312,11082867,-795,0,1699473629,12938.875496389992,95.54595189000247,54422.93399016001
2023-11-08,20:00:31.000,312,11082873,-795,0,1699473630,12938.909177939997,95.42611667999881,54423.09469392
2023-11-08,20:00:32.000,312,11082861,-795,0,1699473631,12938.814869599992,95.24283930000092,54423.10168104001
2023-11-08,20:00:33.000,312,11082872,-795,0,1699473632,12938.841814840001,95.10890582999855,54423.304307520004
2023-11-08,20:00:34.000,312,11082896,-795,0,1699473633,12938.848551149997,95.01021801000024,54423.52090824
2023-11-08,20:00:35.000,312,11082876,-795,0,1699473634,12938.774451739991,94.93267758000002,54423.62571504
2023-11-08,20:00:36.000,312,11082892,-795,0,1699473635,12938.65993447,94.89743193000322,54423.68161200001
2023-11-08,20:00:37.000,312,11082876,-795,0,1699473636,12938.55215350999,94.80579324000428,54423.758470320005
2023-11-08,20:00:38.000,312,11082829,-795,0,1699473637,12938.47131778999,94.62956498999847,54423.94013544001
2023-11-08,20:00:39.000,312,11082890,-795,0,1699473638,12938.37700945,94.47448412999802,54424.19865888
2023-11-08,20:00:40.000,312,11082885,-795,0,1699473639,12938.343327899995,94.19251893000182,54424.35237552001
2023-11-08,20:00:41.000,312,11082890,-795,0,1699473640,12938.242283249994,93.92465199000435,54424.46416944
2023-11-08,20:00:42.000,312,11082836,-795,0,1699473641,12938.107557049989,93.64973592000024,54424.52006640001
2023-11-08,20:00:43.000,312,11082838,-795,0,1699473642,12938.013248709998,93.35367245999805,54424.478143680004
2023-11-08,20:00:44.000,312,11082809,-795,0,1699473643,12937.972830849998,93.13514943000337,54424.60391184
2023-11-08,20:00:45.000,312,11082850,-795,0,1699473644,12937.865049890002,92.88842988000397,54424.70871864001
2023-11-08,20:00:46.000,312,11082862,-795,0,1699473645,12937.797686789992,92.7051524999988,54424.82051256
2023-11-08,20:00:47.000,312,11082877,-795,0,1699473646,12937.676433209992,92.58531729000242,54424.813525440004
2023-11-08,20:00:48.000,312,11082841,-795,0,1699473647,12937.588861179996,92.47253120999812,54425.03012616
2023-11-08,20:00:49.000,312,11082848,-795,0,1699473648,12937.568652249996,92.42318730000261,54425.21179128001
2023-11-08,20:00:50.000,312,11082864,-795,0,1699473649,12937.528234389996,92.3949907799979,54425.19781704
2023-11-08,20:00:51.000,312,11082791,-795,0,1699473650,12937.447398669996,92.40203991000453,54425.26070112001
2023-11-08,20:00:52.000,312,11082861,-795,0,1699473651,12937.366562949996,92.50072773000284,54425.27467536
2023-11-08,20:00:53.000,312,11082867,-795,0,1699473652,12937.265518299995,92.6064646800005,54425.15589432
2023-11-08,20:00:54.000,312,11082907,-795,0,1699473653,12937.225100439995,92.79679118999775,54425.21179128001
2023-11-08,20:00:55.000,312,11082881,-795,0,1699473654,12937.17794627,93.04351074000442,54425.33057232001
2023-11-08,20:00:56.000,312,11082863,-795,0,1699473655,12937.016274829999,93.34662332999869,54425.40044352
2023-11-08,20:00:57.000,312,11082834,-795,0,1699473656,12936.827658149989,93.67088330999832,54425.316598080004
2023-11-08,20:00:58.000,312,11082884,-795,0,1699473657,12936.692931949998,93.9669467700005,54425.267688240005
2023-11-08,20:00:59.000,312,11082815,-795,0,1699473658,12936.652514089998,94.28415762000077,54425.28864960001
2023-11-08,20:01:00.000,312,11082865,-795,0,1699473659,12936.558205749992,94.53087717000017,54424.99519056001
2023-11-08,20:01:01.000,312,11082893,-795,0,1699473660,12936.598623609993,94.82694063000235,54425.30262384
2023-11-08,20:01:02.000,312,11082862,-795,0,1699473661,12936.578414679992,95.12300409000454,54425.13493296
2023-11-08,20:01:03.000,312,11082880,-795,0,1699473662,12936.591887299997,95.42611667999881,54425.08602312
2023-11-08,20:01:04.000,312,11082858,-795,0,1699473663,12936.618832539993,95.71513101000164,54425.16288144001
2023-11-08,20:01:05.000,312,11082851,-795,0,1699473664,12936.807449219988,96.0323418600019,54425.23275264
2023-11-08,20:01:06.000,312,11082853,-795,0,1699473665,12936.908493869989,96.33545445000345,54425.14192008001
2023-11-08,20:01:07.000,312,11082818,-795,0,1699473666,12937.03648376,96.624468779999,54425.19082992001
2023-11-08,20:01:08.000,312,11082850,-795,0,1699473667,12937.07690162,96.84299181000097,54425.17685568
2023-11-08,20:01:09.000,312,11082844,-795,0,1699473668,12937.144264719995,97.07561310000165,54425.169868560006
2023-11-08,20:01:10.000,312,11082863,-795,0,1699473669,12937.225100439995,97.28003787000489,54425.29563672
2023-11-08,20:01:11.000,312,11082933,-795,0,1699473670,12937.225100439995,97.54790481000236,54425.23275264
2023-11-08,20:01:12.000,312,11082895,-795,0,1699473671,12937.27899092,97.76642784000433,54425.35852080001
2023-11-08,20:01:13.000,312,11082860,-795,0,1699473672,12937.46087129,97.95675435000157,54425.54018592
2023-11-08,20:01:14.000,312,11082914,-795,0,1699473673,12937.588861179996,98.09068782000395,54425.64499272001
2023-11-08,20:01:15.000,312,11082819,-795,0,1699473674,12937.555179629991,98.20347390000097,54425.59608288001
2023-11-08,20:01:16.000,312,11082868,-795,0,1699473675,12937.582124870001,98.29511258999992,54425.63101848
2023-11-08,20:01:17.000,312,11082839,-795,0,1699473676,12937.595597489992,98.35150563000207,54425.72883816
2023-11-08,20:01:18.000,312,11082880,-795,0,1699473677,12937.716851069992,98.29511258999992,54425.79870936
2023-11-08,20:01:19.000,312,11082904,-795,0,1699473678,12937.804423100002,98.27396520000184,54425.95941312001
2023-11-08,20:01:20.000,312,11082883,-795,0,1699473679,12937.999776089993,98.17527738000354,54426.03627144
2023-11-08,20:01:21.000,312,11082937,-795,0,1699473680,12938.302910039994,98.11888434000139,54426.176013840006
2023-11-08,20:01:22.000,312,11082881,-795,0,1699473681,12938.53194457999,97.90741043999878,54426.09915552001
2023-11-08,20:01:23.000,312,11082805,-795,0,1699473682,12938.754242809991,97.69593654000346,54426.14107824
2023-11-08,20:01:24.000,312,11082840,-795,0,1699473683,12939.057376759993,97.42102046999935,54426.25985928
2023-11-08,20:01:25.000,312,11082880,-795,0,1699473684,12939.306620229989,97.25184135000018,54426.39960168
2023-11-08,20:01:26.000,312,11082855,-795,0,1699473685,12939.56933631999,97.01217093000014,54426.48344712001
2023-11-08,20:01:27.000,312,11082860,-795,0,1699473686,12939.67038096999,96.81479529000353,54426.46947288
2023-11-08,20:01:28.000,312,11082883,-795,0,1699473687,12939.892679199991,96.61037052000029,54426.64415088
2023-11-08,20:01:29.000,312,11082837,-795,0,1699473688,12940.088032189997,96.44824053000048,54426.79786752001
2023-11-08,20:01:30.000,312,11082846,-795,0,1699473689,12940.236231009992,96.33545445000345,54426.895687200005
2023-11-08,20:01:31.000,312,11082837,-795,0,1699473690,12940.424847689988,96.25086489000387,54426.90267432
2023-11-08,20:01:32.000,312,11082886,-795,0,1699473691,12940.566310199989,96.14512793999893,54427.05639096001
2023-11-08,20:01:33.000,312,11082872,-795,0,1699473692,12940.62693698999,96.17332446000364,54427.05639096001
2023-11-08,20:01:34.000,312,11082910,-795,0,1699473693,12940.70777270999,96.13807880999957,54427.16818488
2023-11-08,20:01:35.000,312,11082874,-795,0,1699473694,12940.741454259994,96.22971749999851,54427.35683712
2023-11-08,20:01:36.000,312,11082883,-795,0,1699473695,12940.62693698999,96.25791402000323,54427.50356664
2023-11-08,20:01:37.000,312,11082831,-795,0,1699473696,12940.458529239993,96.37070010000025,54427.524528
2023-11-08,20:01:38.000,312,11082850,-795,0,1699473697,12940.370957209998,96.37070010000025,54427.58741208001
2023-11-08,20:01:39.000,312,11082798,-795,0,1699473698,12940.303594110002,96.50463357000262,54427.71318024
2023-11-08,20:01:40.000,312,11082850,-795,0,1699473699,12940.182340530002,96.63151790999837,54427.8389484
2023-11-08,20:01:41.000,312,11082832,-795,0,1699473700,12940.081295880002,96.82184442000289,54427.92279384001
2023-11-08,20:01:42.000,312,11082859,-795,0,1699473701,12940.034141709992,96.89938485000312,54427.88087112
2023-11-08,20:01:43.000,312,11082881,-795,0,1699473702,12939.87920658,97.11085874999844,54427.94375520001
2023-11-08,20:01:44.000,312,11082889,-795,0,1699473703,12939.906151819996,97.20954657000402,54428.17433016
2023-11-08,20:01:45.000,312,11082857,-795,0,1699473704,12939.892679199991,97.29413613000361,54428.24420136
2023-11-08,20:01:46.000,312,11082870,-795,0,1699473705,12939.872470269991,97.36462743000448,54428.37695664001
2023-11-08,20:01:47.000,312,11082863,-795,0,1699473706,12939.71079882999,97.43511872999807,54428.34900816001
2023-11-08,20:01:48.000,312,11082844,-795,0,1699473707,12939.744480379995,97.47036438000214,54428.43984072
2023-11-08,20:01:49.000,312,11082867,-795,0,1699473708,12939.704062519995,97.49856089999957,54428.572596000005
2023-11-08,20:01:50.000,312,11082817,-795,0,1699473709,12939.71753514,97.50561002999893,54428.62849296
2023-11-08,20:01:51.000,312,11082900,-795,0,1699473710,12939.73774407,97.42102046999935,54428.72631264
2023-11-08,20:01:52.000,312,11082871,-795,0,1699473711,12939.85899765,97.21659570000338,54428.691377040006
2023-11-08,20:01:53.000,312,11082887,-795,0,1699473712,12939.919624440001,97.06856397000229,54428.747274
2023-11-08,20:01:54.000,312,11082908,-795,0,1699473713,12939.980251230001,96.85004094000033,54428.803170959996
2023-11-08,20:01:55.000,312,11082821,-795,0,1699473714,12940.020669090001,96.61037052000029,54428.859067920006
2023-11-08,20:01:56.000,312,11082878,-795,0,1699473715,12940.074559569992,96.30020879999938,54428.87304216
2023-11-08,20:01:57.000,312,11082871,-795,0,1699473716,12940.108241119997,95.99004707999848,54428.859067920006
2023-11-08,20:01:58.000,312,11082845,-795,0,1699473717,12940.135186359992,95.69398362000356,54428.803170959996
2023-11-08,20:01:59.000,312,11082921,-795,0,1699473718,12940.101504810002,95.4120184200001,54428.84509368
2023-11-08,20:02:00.000,312,11082884,-795,0,1699473719,12940.195813149992,95.14415148000262,54429.026758800006
2023-11-08,20:02:01.000,312,11082853,-795,0,1699473720,12940.081295880002,94.84808802000043,54428.89400352
2023-11-08,20:02:02.000,312,11082803,-795,0,1699473721,12940.121713740002,94.50972978000209,54428.79618384
2023-11-08,20:02:03.000,312,11082823,-795,0,1699473722,12940.088032189997,94.29120675000013,54428.740286880005
2023-11-08,20:02:04.000,312,11082864,-795,0,1699473723,12940.067823259997,94.05153633000009,54428.76823536
2023-11-08,20:02:05.000,312,11082872,-795,0,1699473724,12940.013932779992,93.903504599999,54428.73329976001
2023-11-08,20:02:06.000,312,11082883,-795,0,1699473725,12939.939833370001,93.72727635000047,54428.81015808001
2023-11-08,20:02:07.000,312,11082858,-795,0,1699473726,12939.744480379995,93.6215394000028,54428.83111944001
2023-11-08,20:02:08.000,312,11082897,-795,0,1699473727,12939.52891845999,93.57219549000001,54428.69836416
2023-11-08,20:02:09.000,312,11082894,-795,0,1699473728,12939.313356539998,93.50170418999915,54428.747274
2023-11-08,20:02:10.000,312,11082887,-795,0,1699473729,12939.198839269993,93.43121288999828,54428.838106560004
2023-11-08,20:02:11.000,312,11082837,-795,0,1699473730,12938.942859490002,93.38891811000212,54428.78220960001
2023-11-08,20:02:12.000,312,11082922,-795,0,1699473731,12938.895705319992,93.33957419999933,54428.789196720005
2023-11-08,20:02:13.000,312,11082900,-795,0,1699473732,12938.781188050001,93.21973899000295,54428.691377040006
2023-11-08,20:02:14.000,312,11082890,-795,0,1699473733,12938.814869599992,93.08580552000058,54428.747274
2023-11-08,20:02:15.000,312,11082865,-795,0,1699473734,12938.895705319992,92.90252814000269,54428.8171452
2023-11-08,20:02:16.000,312,11082884,-795,0,1699473735,12939.111267239998,92.66285772000265,54428.94990048001
2023-11-08,20:02:17.000,312,11082888,-795,0,1699473736,12939.205575579988,92.35269600000174,54428.89400352
2023-11-08,20:02:18.000,312,11082857,-795,0,1699473737,12939.333565469999,92.05663253999955,54428.921952
2023-11-08,20:02:19.000,312,11082890,-795,0,1699473738,12939.421137499994,91.66893038999842,54428.970861839996
2023-11-08,20:02:20.000,312,11082869,-795,0,1699473739,12939.56933631999,91.37286693000351,54429.08265576
2023-11-08,20:02:21.000,312,11082879,-795,0,1699473740,12939.61649049,91.11204911999812,54429.124578480005
2023-11-08,20:02:22.000,312,11082890,-795,0,1699473741,12939.62996310999,90.82303479000257,54429.06868152001
2023-11-08,20:02:23.000,312,11082882,-795,0,1699473742,12939.67711728,90.56221698000445,54429.11060424
2023-11-08,20:02:24.000,312,11082846,-795,0,1699473743,12939.85899765,90.34369395000249,54429.26432088001
2023-11-08,20:02:25.000,312,11082853,-795,0,1699473744,12939.939833370001,90.06877787999838,54429.362140560006
2023-11-08,20:02:26.000,312,11082831,-795,0,1699473745,12940.020669090001,89.87845137000113,54429.362140560006
2023-11-08,20:02:27.000,312,11082898,-795,0,1699473746,12939.960042300001,89.68107573000452,54429.243359520005
2023-11-08,20:02:28.000,312,11082850,-795,0,1699473747,12939.966778609996,89.6035353000043,54429.25034664
2023-11-08,20:02:29.000,312,11082915,-795,0,1699473748,12939.906151819996,89.6035353000043,54429.411050400005
2023-11-08,20:02:30.000,312,11082857,-795,0,1699473749,12939.805107169996,89.5894370399983,54429.25034664
2023-11-08,20:02:31.000,312,11082848,-795,0,1699473750,12939.764689309995,89.59648616999766,54429.40406328001
2023-11-08,20:02:32.000,312,11082832,-795,0,1699473751,12939.67711728,89.68812486000388,54429.390089040004
2023-11-08,20:02:33.000,312,11082873,-795,0,1699473752,12939.562600009995,89.7374687699994,54429.459960240005
2023-11-08,20:02:34.000,312,11082936,-795,0,1699473753,12939.5558637,89.81500919999962,54429.59970264001
2023-11-08,20:02:35.000,312,11082830,-795,0,1699473754,12939.414401189999,89.93484441000328,54429.49489584
2023-11-08,20:02:36.000,312,11082891,-795,0,1699473755,12939.306620229989,90.09697440000309,54429.445986
2023-11-08,20:02:37.000,312,11082886,-795,0,1699473756,12939.151685099998,90.27320265000162,54429.31323072001
2023-11-08,20:02:38.000,312,11082907,-795,0,1699473757,12939.050640449997,90.53402045999974,54429.49489584
2023-11-08,20:02:39.000,312,11082895,-795,0,1699473758,12938.942859490002,90.78074000999914,54429.557779920004
2023-11-08,20:02:40.000,312,11082909,-795,0,1699473759,12938.909177939997,91.05565608000325,54429.627651120005
2023-11-08,20:02:41.000,312,11082874,-795,0,1699473760,12938.828342219997,91.33762127999944,54429.71848368001
2023-11-08,20:02:42.000,312,11082875,-795,0,1699473761,12938.821605910001,91.57729169999948,54429.746432160005
2023-11-08,20:02:43.000,312,11082834,-795,0,1699473762,12938.727297569996,91.82401124999888,54429.6555996
2023-11-08,20:02:44.000,312,11082820,-795,0,1699473763,12938.673407089991,92.02843602000212,54429.66258672
2023-11-08,20:02:45.000,312,11082875,-795,0,1699473764,12938.720561260001,92.23990992000472,54429.73944504001
2023-11-08,20:02:46.000,312,11082873,-795,0,1699473765,12938.760979120001,92.33859774000302,54429.82329048
2023-11-08,20:02:47.000,312,11082886,-795,0,1699473766,12938.686879709996,92.53597337999963,54429.80232912
2023-11-08,20:02:48.000,312,11082859,-795,0,1699473767,12938.787924359996,92.66990685000201,54429.87918744
2023-11-08,20:02:49.000,312,11082887,-795,0,1699473768,12939.010222589997,92.79679118999775,54430.2145692
2023-11-08,20:02:50.000,312,11082853,-795,0,1699473769,12939.232520819998,92.83908597000118,54430.228543440004
2023-11-08,20:02:51.000,312,11082828,-795,0,1699473770,12939.380719639994,92.8531842299999,54430.347324480004
2023-11-08,20:02:52.000,312,11082880,-795,0,1699473771,12939.623226799995,92.80384032000438,54430.45911840001
2023-11-08,20:02:53.000,312,11082896,-795,0,1699473772,12939.67711728,92.7051524999988,54430.37527296
2023-11-08,20:02:54.000,312,11082832,-795,0,1699473773,12939.885942889996,92.59236642000178,54430.57789944001
2023-11-08,20:02:55.000,312,11082909,-795,0,1699473774,12940.007196469996,92.44433469000069,54430.850397120004
2023-11-08,20:02:56.000,312,11082837,-795,0,1699473775,12940.101504810002,92.24695905000408,54430.95520392
2023-11-08,20:02:57.000,312,11082875,-795,0,1699473776,12940.007196469996,92.09892732000299,54431.018088000004
2023-11-08,20:02:58.000,312,11082866,-795,0,1699473777,12939.87920658,91.84515864000423,54430.97616528
2023-11-08,20:02:59.000,312,11082852,-795,0,1699473778,12939.81184347999,91.61958648000291,54431.21372736
2023-11-08,20:03:00.000,312,11082861,-795,0,1699473779,12939.61649049,91.43630909999774,54431.24167584
2023-11-08,20:03:01.000,312,11082882,-795,0,1699473780,12939.340301779994,91.26008084999921,54431.29058568
2023-11-08,20:03:02.000,312,11082827,-795,0,1699473781,12939.037167829993,91.07680347000132,54430.871358480006
2023-11-08,20:03:03.000,312,11082853,-795,0,1699473782,12938.693616019991,90.99221391000174,54431.14385616
2023-11-08,20:03:04.000,312,11082857,-795,0,1699473783,12938.59257136999,90.85123131,54431.44430232001
2023-11-08,20:03:05.000,312,11082911,-795,0,1699473784,12938.323118969995,90.70319957999891,54431.521160640004
2023-11-08,20:03:06.000,312,11082949,-795,0,1699473785,12938.053666569998,90.53402045999974,54431.58404472001
2023-11-08,20:03:07.000,312,11082886,-795,0,1699473786,12937.710114759997,90.42123438000272,54431.521160640004
2023-11-08,20:03:08.000,312,11082915,-795,0,1699473787,12937.35982664,90.37893959999928,54431.28359856
2023-11-08,20:03:09.000,312,11082871,-795,0,1699473788,12937.21836413,90.35779221000121,54431.423340960006
2023-11-08,20:03:10.000,312,11082891,-795,0,1699473789,12937.09711055,90.27320265000162,54431.5770576
2023-11-08,20:03:11.000,312,11082874,-795,0,1699473790,12936.928702799989,90.22385873999883,54431.61898032
2023-11-08,20:03:12.000,312,11082870,-795,0,1699473791,12936.807449219988,90.25205526000354,54431.48622504
2023-11-08,20:03:13.000,312,11082899,-795,0,1699473792,12936.753558739998,90.30139916999906,54431.53513488001
2023-11-08,20:03:14.000,312,11082871,-795,0,1699473793,12936.820921839993,90.32959569000377,54431.61199320001
2023-11-08,20:03:15.000,312,11082900,-795,0,1699473794,12936.814185529998,90.38598872999864,54431.542122000006
2023-11-08,20:03:16.000,312,11082846,-795,0,1699473795,12936.942175419994,90.4423817700008,54431.53513488001
2023-11-08,20:03:17.000,312,11082882,-795,0,1699473796,12936.98932958999,90.54811871999846,54431.472250800005
2023-11-08,20:03:18.000,312,11082870,-795,0,1699473797,12937.23183674999,90.6045117600006,54431.45128944
2023-11-08,20:03:19.000,312,11082867,-795,0,1699473798,12937.48108022,90.67500306000147,54431.61199320001
2023-11-08,20:03:20.000,312,11082855,-795,0,1699473799,12937.737059999992,90.66795393000211,54431.521160640004
2023-11-08,20:03:21.000,312,11082838,-795,0,1699473800,12938.019985019993,90.78074000999914,54431.70282576001
2023-11-08,20:03:22.000,312,11082915,-795,0,1699473801,12938.323118969995,90.86532956999872,54431.7866712
2023-11-08,20:03:23.000,312,11082861,-795,0,1699473802,12938.545417199995,90.90762435000215,54431.77269696
2023-11-08,20:03:24.000,312,11082877,-795,0,1699473803,12938.909177939997,90.92172261000087,54431.76570984
2023-11-08,20:03:25.000,312,11082833,-795,0,1699473804,12939.131476169998,90.83713305000128,54431.94737496001
2023-11-08,20:03:26.000,312,11082874,-795,0,1699473805,12939.387455949989,90.73139610000362,54432.10807872
2023-11-08,20:03:27.000,312,11082852,-795,0,1699473806,12939.61649049,90.5058239400023,54432.22685976
2023-11-08,20:03:28.000,312,11082936,-795,0,1699473807,12939.79163454999,90.28025178000098,54432.17794992
2023-11-08,20:03:29.000,312,11082891,-795,0,1699473808,12940.047614329997,90.06172874999902,54432.36660216
2023-11-08,20:03:30.000,312,11082879,-795,0,1699473809,12940.323803040003,89.96304093000072,54432.61813848001
2023-11-08,20:03:31.000,312,11082841,-795,0,1699473810,12940.505683409989,89.90664788999857,54432.597177120006
2023-11-08,20:03:32.000,312,11082855,-795,0,1699473811,12940.60672805999,89.89959875999921,54432.67403544
2023-11-08,20:03:33.000,312,11082863,-795,0,1699473812,12940.559573889994,89.91369701999793,54432.80679072001
2023-11-08,20:03:34.000,312,11082838,-795,0,1699473813,12940.485474479989,89.89959875999921,54432.98845584
2023-11-08,20:03:35.000,312,11082868,-795,0,1699473814,12940.101504810002,89.8502548500037,54432.813777840005
2023-11-08,20:03:36.000,312,11082839,-795,0,1699473815,12940.081295880002,89.73041964000004,54433.20505656
2023-11-08,20:03:37.000,312,11082872,-795,0,1699473816,12940.054350639992,89.47665096000128,54433.34479896
2023-11-08,20:03:38.000,312,11082865,-795,0,1699473817,12940.007196469996,89.22288228000252,54433.3937088
2023-11-08,20:03:39.000,312,11082867,-795,0,1699473818,12939.980251230001,88.91976969000098,54433.44960576
2023-11-08,20:03:40.000,312,11082905,-795,0,1699473819,12939.906151819996,88.7858362199986,54433.37973456001
2023-11-08,20:03:41.000,312,11082908,-795,0,1699473820,12939.79837086,88.63780449000478,54433.47755424001
2023-11-08,20:03:42.000,312,11082881,-795,0,1699473821,12939.51544584,88.52501841000048,54433.45659288001
2023-11-08,20:03:43.000,312,11082887,-795,0,1699473822,12939.299883919994,88.38403580999875,54433.484541360005
2023-11-08,20:03:44.000,312,11082867,-795,0,1699473823,12939.118003549993,88.32764277000388,54433.68716784
2023-11-08,20:03:45.000,312,11082897,-795,0,1699473824,12938.848551149997,88.28534799000045,54433.72909056
2023-11-08,20:03:46.000,312,11082918,-795,0,1699473825,12938.504999339995,88.27829886000109,54433.533451200004
2023-11-08,20:03:47.000,312,11082876,-795,0,1699473826,12938.195129079999,88.26420060000237,54433.44960576
2023-11-08,20:03:48.000,312,11082817,-795,0,1699473827,12937.831368339997,88.31354450999788,54433.40069592
2023-11-08,20:03:49.000,312,11082895,-795,0,1699473828,12937.521498080001,88.42633059000218,54433.40768304001
2023-11-08,20:03:50.000,312,11082861,-795,0,1699473829,12937.1981552,88.55321492999792,54433.2539664
2023-11-08,20:03:51.000,312,11082878,-795,0,1699473830,12936.827658149989,88.6871484000003,54433.12819824
2023-11-08,20:03:52.000,312,11082883,-795,0,1699473831,12936.504315270002,88.84927839000011,54432.94653312
2023-11-08,20:03:53.000,312,11082877,-795,0,1699473832,12936.207917629996,89.04665403000399,54432.813777840005
2023-11-08,20:03:54.000,312,11082846,-795,0,1699473833,12935.97214677999,89.19468575999781,54432.77884224
2023-11-08,20:03:55.000,312,11082834,-795,0,1699473834,12935.621858659993,89.32861923000019,54432.49935744001
2023-11-08,20:03:56.000,312,11082912,-795,0,1699473835,12935.325461020002,89.42730704999849,54432.45044760001
2023-11-08,20:03:57.000,312,11082846,-795,0,1699473836,12934.94149135,89.57533877999958,54432.28974384
2023-11-08,20:03:58.000,312,11082900,-795,0,1699473837,12934.597939539999,89.61763356000301,54431.98929768
2023-11-08,20:03:59.000,312,11082845,-795,0,1699473838,12934.267860350003,89.70927225000196,54432.05218176
2023-11-08,20:04:00.000,312,11082853,-795,0,1699473839,12933.937781159992,89.70927225000196,54431.86352952
2023-11-08,20:04:01.000,312,11082912,-795,0,1699473840,12933.53360255999,89.72337051000068,54431.758722720006
2023-11-08,20:04:02.000,312,11082905,-795,0,1699473841,12933.163105509993,89.7022231200026,54431.56308336001
2023-11-08,20:04:03.000,312,11082896,-795,0,1699473842,12932.833026319997,89.63173182000173,54430.97616528
2023-11-08,20:04:04.000,312,11082868,-795,0,1699473843,12932.35474830999,89.75861616000475,54430.96219104001
2023-11-08,20:04:05.000,312,11082846,-795,0,1699473844,12932.139186389999,89.82910745999834,54430.83642288
2023-11-08,20:04:06.000,312,11082882,-795,0,1699473845,12931.869733989988,89.8502548500037,54430.71764184
2023-11-08,20:04:07.000,312,11082880,-795,0,1699473846,12931.607017900002,89.87140224000177,54430.494054
2023-11-08,20:04:08.000,312,11082911,-795,0,1699473847,12931.36451074,89.89254962999985,54430.18662072
2023-11-08,20:04:09.000,312,11082865,-795,0,1699473848,12931.249993469995,89.8502548500037,54430.07482680001
2023-11-08,20:04:10.000,312,11082850,-795,0,1699473849,12931.23652084999,89.8502548500037,54430.07482680001
2023-11-08,20:04:11.000,312,11082778,-795,0,1699473850,12931.189366679995,89.8009109400009,54429.85123896
2023-11-08,20:04:12.000,312,11082872,-795,0,1699473851,12931.16242144,89.68107573000452,54429.73245792
2023-11-08,20:04:13.000,312,11082823,-795,0,1699473852,12931.13547619999,89.5894370399983,54429.557779920004
2023-11-08,20:04:14.000,312,11082899,-795,0,1699473853,12931.148948819995,89.47665096000128,54429.45297312001
2023-11-08,20:04:15.000,312,11082893,-795,0,1699473854,12931.28367502,89.36386488000426,54429.508870080004
2023-11-08,20:04:16.000,312,11082850,-795,0,1699473855,12931.485764320001,89.22993141000188,54429.445986
2023-11-08,20:04:17.000,312,11082873,-795,0,1699473856,12931.674380999997,89.05370316000335,54429.31323072001
2023-11-08,20:04:18.000,312,11082887,-795,0,1699473857,12931.896679229998,88.91976969000098,54429.222398160004
2023-11-08,20:04:19.000,312,11082831,-795,0,1699473858,12932.085295909994,88.82813100000203,54429.01278456
2023-11-08,20:04:20.000,312,11082887,-795,0,1699473859,12932.42211141,88.76468883000052,54429.194449680006
2023-11-08,20:04:21.000,312,11082843,-795,0,1699473860,12932.812817389997,88.67305014000158,54429.222398160004
2023-11-08,20:04:22.000,312,11082851,-795,0,1699473861,12933.122687649993,88.64485362000414,54429.08964288
2023-11-08,20:04:23.000,312,11082872,-795,0,1699473862,12933.49992101,88.64485362000414,54429.14553984001
2023-11-08,20:04:24.000,312,11082890,-795,0,1699473863,12933.910835919996,88.64485362000414,54429.28528224001
2023-11-08,20:04:25.000,312,11082872,-795,0,1699473864,12934.267860350003,88.63075535999815,54429.32021784
2023-11-08,20:04:26.000,312,11082905,-795,0,1699473865,12934.57099429999,88.75763970000116,54429.362140560006
2023-11-08,20:04:27.000,312,11082839,-795,0,1699473866,12934.81350145999,88.87747491000482,54429.20842392
2023-11-08,20:04:28.000,312,11082869,-795,0,1699473867,12935.076217549991,89.032555769998,54429.21541104001
2023-11-08,20:04:29.000,312,11082854,-795,0,1699473868,12935.406296740002,89.21583315000316,54429.271308
2023-11-08,20:04:30.000,312,11082881,-795,0,1699473869,12935.655540209998,89.47665096000128,54429.25733376
2023-11-08,20:04:31.000,312,11082848,-795,0,1699473870,12935.93172891999,89.82910745999834,54429.20842392
2023-11-08,20:04:32.000,312,11082901,-795,0,1699473871,12936.10013667,90.16746570000396,54429.16650120001
2023-11-08,20:04:33.000,312,11082903,-795,0,1699473872,12936.335907519991,90.57631524000317,54429.2014368
2023-11-08,20:04:34.000,312,11082824,-795,0,1699473873,12936.537996819992,91.08385260000068,54429.292269360005
2023-11-08,20:04:35.000,312,11082808,-795,0,1699473874,12936.793976599998,91.57729169999948,54429.25034664
2023-11-08,20:04:36.000,312,11082896,-795,0,1699473875,12937.083637929994,92.1482712299985,54429.243359520005
2023-11-08,20:04:37.000,312,11082860,-795,0,1699473876,12937.23857306,92.72629989000416,54429.14553984001
2023-11-08,20:04:38.000,312,11082867,-795,0,1699473877,12937.474343909991,93.24793551000039,54429.15252696
2023-11-08,20:04:39.000,312,11082840,-795,0,1699473878,12937.764005240002,93.80481678000069,54429.29925648
2023-11-08,20:04:40.000,312,11082870,-795,0,1699473879,12938.060402879993,94.31940327000484,54429.32021784
2023-11-08,20:04:41.000,312,11082884,-795,0,1699473880,12938.37027313999,94.81284237000364,54429.390089040004
2023-11-08,20:04:42.000,312,11082891,-795,0,1699473881,12938.6801434,95.29923234000307,54429.43899888
2023-11-08,20:04:43.000,312,11082813,-795,0,1699473882,12938.956332109992,95.7574257899978,54429.33419208001
2023-11-08,20:04:44.000,312,11082858,-795,0,1699473883,12939.286411299989,96.17332446000364,54429.411050400005
2023-11-08,20:04:45.000,312,11082934,-795,0,1699473884,12939.61649049,96.59627226000157,54429.48092160001
2023-11-08,20:04:46.000,312,11082887,-795,0,1699473885,12939.933097059991,96.96987615000398,54429.50188296001
2023-11-08,20:04:47.000,312,11082885,-795,0,1699473886,12940.256439939993,97.35052916999848,54429.45297312001
2023-11-08,20:04:48.000,312,11082843,-795,0,1699473887,12940.566310199989,97.5761013299998,54429.61367688
2023-11-08,20:04:49.000,312,11082858,-795,0,1699473888,12940.903125699995,97.80872262000048,54429.75341928
2023-11-08,20:04:50.000,312,11082863,-795,0,1699473889,12941.145632859996,98.01314739000372,54429.78835488001
2023-11-08,20:04:51.000,312,11082802,-795,0,1699473890,12941.374667399992,98.09068782000395,54429.844251840004
2023-11-08,20:04:52.000,312,11082895,-795,0,1699473891,12941.529602529998,98.04134391000116,54429.81630336001
2023-11-08,20:04:53.000,312,11082860,-795,0,1699473892,12941.570020389998,97.92855783000414,54429.844251840004
2023-11-08,20:04:54.000,312,11082887,-795,0,1699473893,12941.563284080003,97.80872262000048,54429.94207152
2023-11-08,20:04:55.000,312,11082868,-795,0,1699473894,12941.428557879997,97.62544524000259,54430.20758208
2023-11-08,20:04:56.000,312,11082897,-795,0,1699473895,12941.253413819992,97.47036438000214,54430.30540176
2023-11-08,20:04:57.000,312,11082927,-795,0,1699473896,12941.0378519,97.30118526000297,54430.43815704001
2023-11-08,20:04:58.000,312,11082859,-795,0,1699473897,12940.87618046,97.06151484000293,54430.52200248
2023-11-08,20:04:59.000,312,11082839,-795,0,1699473898,12940.620200679994,96.83594268000161,54430.47309264
2023-11-08,20:05:00.000,312,11082871,-795,0,1699473899,12940.458529239993,96.55397747999814,54430.5988608
2023-11-08,20:05:01.000,312,11082852,-795,0,1699473900,12940.377693519993,96.23676662999787,54430.66174488
2023-11-08,20:05:02.000,312,11082859,-795,0,1699473901,12940.229494699997,95.86316274000274,54430.633796400005
2023-11-08,20:05:03.000,312,11082878,-795,0,1699473902,12940.182340530002,95.48955885000032,54430.65475776001
2023-11-08,20:05:04.000,312,11082877,-795,0,1699473903,12940.168867909997,95.05251279000368,54430.57789944001
2023-11-08,20:05:05.000,312,11082855,-795,0,1699473904,12940.168867909997,94.71415454999806,54430.71764184
2023-11-08,20:05:06.000,312,11082865,-795,0,1699473905,12940.370957209998,94.31940327000484,54430.9482168
2023-11-08,20:05:07.000,312,11082872,-795,0,1699473906,12940.478738169993,93.94579938000243,54430.91328120001
2023-11-08,20:05:08.000,312,11082899,-795,0,1699473907,12940.73471795,93.56514636000065,54430.920268320006
2023-11-08,20:05:09.000,312,11082871,-795,0,1699473908,12940.95701618,93.25498463999975,54430.93424256
2023-11-08,20:05:10.000,312,11082872,-795,0,1699473909,12941.320776920002,92.93072466000012,54431.136869040005
2023-11-08,20:05:11.000,312,11082872,-795,0,1699473910,12941.731691829998,92.63466119999794,54431.255650080006
2023-11-08,20:05:12.000,312,11082889,-795,0,1699473911,12942.02808946999,92.21171340000001,54431.31154704
2023-11-08,20:05:13.000,312,11082875,-795,0,1699473912,12942.344696039996,91.92974820000381,54431.40936672
2023-11-08,20:05:14.000,312,11082891,-795,0,1699473913,12942.748874639998,91.66893038999842,54431.54910912
2023-11-08,20:05:15.000,312,11082874,-795,0,1699473914,12942.957700249994,91.47155475000181,54431.709812880006
2023-11-08,20:05:16.000,312,11082882,-795,0,1699473915,12943.16652585999,91.27417910999793,54431.758722720006
2023-11-08,20:05:17.000,312,11082936,-795,0,1699473916,12943.25409789,91.11909825000475,54431.74474848
2023-11-08,20:05:18.000,312,11082866,-795,0,1699473917,12943.33493361,90.9499191299983,54431.86352952
2023-11-08,20:05:19.000,312,11082894,-795,0,1699473918,12943.34840622999,90.80893653000385,54432.13602720001
2023-11-08,20:05:20.000,312,11082886,-795,0,1699473919,12943.29451575,90.61861001999932,54432.17794992
2023-11-08,20:05:21.000,312,11082848,-795,0,1699473920,12943.16652585999,90.49877481000294,54432.28974384
2023-11-08,20:05:22.000,312,11082881,-795,0,1699473921,12942.991381799999,90.34369395000249,54432.310705200005
2023-11-08,20:05:23.000,312,11082836,-795,0,1699473922,12942.708456779998,90.28730091000034,54432.2757696
2023-11-08,20:05:24.000,312,11082877,-795,0,1699473923,12942.479422240001,90.25205526000354,54432.22685976
2023-11-08,20:05:25.000,312,11082818,-795,0,1699473924,12942.23691508,90.23090786999819,54432.32467944
2023-11-08,20:05:26.000,312,11082895,-795,0,1699473925,12942.21670615,90.1956622200014,54432.429486240006
2023-11-08,20:05:27.000,312,11082868,-795,0,1699473926,12942.061771019995,90.24500613000419,54432.38756352
2023-11-08,20:05:28.000,312,11082949,-795,0,1699473927,12942.001144229995,90.30139916999906,54432.35262792001
2023-11-08,20:05:29.000,312,11082842,-795,0,1699473928,12941.9135722,90.407136120004,54432.3456408
2023-11-08,20:05:30.000,312,11082889,-795,0,1699473929,12942.001144229995,90.55516784999782,54432.43647336
2023-11-08,20:05:31.000,312,11082877,-795,0,1699473930,12942.04829839999,90.67500306000147,54432.36660216
2023-11-08,20:05:32.000,312,11082869,-795,0,1699473931,12942.243651389996,90.90057522000279,54432.415512
2023-11-08,20:05:33.000,312,11082853,-795,0,1699473932,12942.324487109996,91.09090173000004,54432.39455064
2023-11-08,20:05:34.000,312,11082913,-795,0,1699473933,12942.486158549997,91.27417910999793,54432.44346048
2023-11-08,20:05:35.000,312,11082816,-795,0,1699473934,12942.701720470002,91.51384952999797,54432.61115136
2023-11-08,20:05:36.000,312,11082926,-795,0,1699473935,12942.897073459993,91.76056908000464,54432.75788088001
2023-11-08,20:05:37.000,312,11082867,-795,0,1699473936,12943.04527227999,92.06368166999891,54432.8696748
2023-11-08,20:05:38.000,312,11082899,-795,0,1699473937,12943.18673478999,92.3244994800043,54432.883649040006
2023-11-08,20:05:39.000,312,11082851,-795,0,1699473938,12943.25409789,92.6064646800005,54433.03736568
2023-11-08,20:05:40.000,312,11082827,-795,0,1699473939,12943.33493361,92.93072466000012,54433.16313384
2023-11-08,20:05:41.000,312,11082886,-795,0,1699473940,12943.36861515999,93.23383725000167,54433.316850480005
2023-11-08,20:05:42.000,312,11082850,-795,0,1699473941,12943.28777943999,93.52990071000386,54433.27492776
2023-11-08,20:05:43.000,312,11082897,-795,0,1699473942,12943.321460989995,93.83301329999813,54433.47755424001
2023-11-08,20:05:44.000,312,11082848,-795,0,1699473943,12943.38882408999,94.12202763000096,54433.722103440006
2023-11-08,20:05:45.000,312,11082810,-795,0,1699473944,12943.36861515999,94.41809109000314,54433.8478716
2023-11-08,20:05:46.000,312,11082893,-795,0,1699473945,12943.38882408999,94.60136847000103,54433.987614000005
2023-11-08,20:05:47.000,312,11082864,-795,0,1699473946,12943.35514254,94.7705475900002,54434.05049808001
2023-11-08,20:05:48.000,312,11082912,-795,0,1699473947,12943.47639612,94.93972670999938,54434.13434352
2023-11-08,20:05:49.000,312,11082847,-795,0,1699473948,12943.584177079996,95.11595495999791,54434.31600864001
2023-11-08,20:05:50.000,312,11082895,-795,0,1699473949,12943.786266379997,95.24283930000092,54434.41382832001
2023-11-08,20:05:51.000,312,11082867,-795,0,1699473950,12943.941201510002,95.4120184200001,54434.57453208
2023-11-08,20:05:52.000,312,11082894,-795,0,1699473951,12944.102872949989,95.60234493000462,54434.609467680006
2023-11-08,20:05:53.000,312,11082915,-795,0,1699473952,12944.217390219994,95.76447492000443,54434.84702976001
2023-11-08,20:05:54.000,312,11082886,-795,0,1699473953,12944.419479519995,95.92660491000424,54435.07760472
2023-11-08,20:05:55.000,312,11082850,-795,0,1699473954,12944.50705154999,96.03939099000127,54435.1404888
2023-11-08,20:05:56.000,312,11082894,-795,0,1699473955,12944.55420572,96.20857011000044,54435.18939864
2023-11-08,20:05:57.000,312,11082883,-795,0,1699473956,12944.540733099995,96.39889661999769,54435.27324408001
2023-11-08,20:05:58.000,312,11082922,-795,0,1699473957,12944.59462358,96.61037052000029,54435.378050880005
2023-11-08,20:05:59.000,312,11082868,-795,0,1699473958,12944.58788726999,96.77954963999946,54435.594651600004
2023-11-08,20:06:00.000,312,11082878,-795,0,1699473959,12944.64851405999,96.9839744100027,54435.67849704
2023-11-08,20:06:01.000,312,11082877,-795,0,1699473960,12944.75629502,97.18839917999867,54435.9789432
2023-11-08,20:06:02.000,312,11082838,-795,0,1699473961,12944.803449189996,97.37167656000383,54436.11169848001
2023-11-08,20:06:03.000,312,11082878,-795,0,1699473962,12944.850603359992,97.51970828999765,54436.1536212
2023-11-08,20:06:04.000,312,11082860,-795,0,1699473963,12944.904493839997,97.68183828000474,54436.32829920001
2023-11-08,20:06:05.000,312,11082892,-795,0,1699473964,12944.884284909996,97.76642784000433,54436.3632348
2023-11-08,20:06:06.000,312,11082870,-795,0,1699473965,12944.857339670001,97.90036130999943,54436.41214464
2023-11-08,20:06:07.000,312,11082847,-795,0,1699473966,12944.884284909996,97.96380348000093,54436.66368096001
2023-11-08,20:06:08.000,312,11082856,-795,0,1699473967,12944.884284909996,98.04839304000052,54436.719577920005
2023-11-08,20:06:09.000,312,11082868,-795,0,1699473968,12944.783240259996,98.19642477000161,54436.76150064001
2023-11-08,20:06:10.000,312,11082830,-795,0,1699473969,12944.749558709991,98.32330911000463,54436.887268800005
2023-11-08,20:06:11.000,312,11082880,-795,0,1699473970,12944.709140849991,98.3797021499995,54436.80342336
2023-11-08,20:06:12.000,312,11082862,-795,0,1699473971,12944.66872298999,98.49953736000316,54436.90823016001
2023-11-08,20:06:13.000,312,11082881,-795,0,1699473972,12944.50705154999,98.46429170999909,54436.85932032001
2023-11-08,20:06:14.000,312,11082896,-795,0,1699473973,12944.36558903999,98.48543910000444,54436.9222044
2023-11-08,20:06:15.000,312,11082893,-795,0,1699473974,12944.224126529989,98.54183213999931,54437.054959680005
2023-11-08,20:06:16.000,312,11082914,-795,0,1699473975,12944.096136639993,98.54888126999867,54437.173740720005
2023-11-08,20:06:17.000,312,11082918,-795,0,1699473976,12943.840156860002,98.49953736000316,54437.08989528
2023-11-08,20:06:18.000,312,11082878,-795,0,1699473977,12943.658276490001,98.4924882300038,54437.054959680005
2023-11-08,20:06:19.000,312,11082846,-795,0,1699473978,12943.510077669991,98.43609519000165,54437.15277936
2023-11-08,20:06:20.000,312,11082856,-795,0,1699473979,12943.32819729999,98.35855476000143,54437.08989528
2023-11-08,20:06:21.000,312,11082875,-795,0,1699473980,12943.11263538,98.22462128999905,54437.0619468
2023-11-08,20:06:22.000,312,11082829,-795,0,1699473981,12942.910546079998,98.19642477000161,54436.97111424
2023-11-08,20:06:23.000,312,11082898,-795,0,1699473982,12942.715193089993,98.05544216999988,54436.91521728
2023-11-08,20:06:24.000,312,11082880,-795,0,1699473983,12942.580466890002,97.94265609000286,54437.01303696
2023-11-08,20:06:25.000,312,11082876,-795,0,1699473984,12942.418795450001,97.86511566000263,54436.957140000006
2023-11-08,20:06:26.000,312,11082864,-795,0,1699473985,12942.263860319996,97.77347697000368,54436.89425592
2023-11-08,20:06:27.000,312,11082915,-795,0,1699473986,12942.08871625999,97.62544524000259,54436.74053928001
2023-11-08,20:06:28.000,312,11082938,-795,0,1699473987,12941.900099579994,97.60429785000451,54436.78246200001
2023-11-08,20:06:29.000,312,11082877,-755,0,1699473988,12941.758637069994,97.60429785000451,54436.80342336
2023-11-08,20:06:30.000,312,11082858,-795,0,1699473989,12941.603701939988,97.64659263000067,54436.74053928001
2023-11-08,20:06:31.000,312,11082871,-795,0,1699473990,12941.502657290002,97.6747891499981,54436.71259080001
2023-11-08,20:06:32.000,312,11082859,-795,0,1699473991,12941.374667399992,97.7875752300024,54436.57284840001
2023-11-08,20:06:33.000,312,11082898,-795,0,1699473992,12941.327513229997,97.87216479000199,54436.502977200005
2023-11-08,20:06:34.000,312,11082893,-795,0,1699473993,12941.293831679992,97.94265609000286,54436.5379128
2023-11-08,20:06:35.000,312,11082815,-795,0,1699473994,12941.219732270001,98.0342947800018,54436.4680416
2023-11-08,20:06:36.000,312,11082839,-795,0,1699473995,12941.206259649996,98.16117912000482,54436.48900296
2023-11-08,20:06:37.000,312,11082915,-795,0,1699473996,12941.186050719996,98.22462128999905,54436.40515752001
2023-11-08,20:06:38.000,312,11082885,-795,0,1699473997,12941.179314410001,98.30921084999864,54436.30733784001
2023-11-08,20:06:39.000,312,11082871,-795,0,1699473998,12941.266886439997,98.37265302000014,54436.30035072
2023-11-08,20:06:40.000,312,11082884,-795,0,1699473999,12941.394876329992,98.43609519000165,54436.502977200005
2023-11-08,20:06:41.000,312,11082905,-795,0,1699474000,12941.489184669997,98.41494780000357,54436.50996432
2023-11-08,20:06:42.000,312,11082865,-795,0,1699474001,12941.570020389998,98.41494780000357,54436.502977200005
2023-11-08,20:06:43.000,312,11082854,-795,0,1699474002,12941.570020389998,98.3444565000027,54436.34227344
2023-11-08,20:06:44.000,312,11082853,-795,0,1699474003,12941.671065039998,98.26691607000248,54436.48201584
2023-11-08,20:06:45.000,312,11082856,-795,0,1699474004,12941.698010279993,98.18937564000225,54436.57983552
2023-11-08,20:06:46.000,312,11082869,-795,0,1699474005,12941.745164449989,98.06249129999924,54436.56586128001
2023-11-08,20:06:47.000,312,11082879,-795,0,1699474006,12941.758637069994,97.92855783000414,54436.49599008001
2023-11-08,20:06:48.000,312,11082895,-795,0,1699474007,12941.839472789994,97.84396827000455,54436.61477112001
2023-11-08,20:06:49.000,312,11082889,-795,0,1699474008,12941.900099579994,97.6888874100041,54436.56586128001
2023-11-08,20:06:50.000,312,11082889,-795,0,1699474009,12941.873154339999,97.56905220000044,54436.68464232
2023-11-08,20:06:51.000,312,11082850,-795,0,1699474010,12941.873154339999,97.38577482000255,54436.600796880004
2023-11-08,20:06:52.000,312,11082870,-795,0,1699474011,12941.839472789994,97.2306939600021,54436.58682264
2023-11-08,20:06:53.000,312,11082884,-795,0,1699474012,12941.778845999994,97.06151484000293,54436.49599008001
2023-11-08,20:06:54.000,312,11082849,-795,0,1699474013,12941.718219209994,96.95577788999799,54436.50996432
2023-11-08,20:06:55.000,312,11082869,-795,0,1699474014,12941.698010279993,96.85709006999969,54436.621758240006
2023-11-08,20:06:56.000,312,11082888,-795,0,1699474015,12941.671065039998,96.79364789999818,54436.55887416
2023-11-08,20:06:57.000,312,11082868,-795,0,1699474016,12941.610438249998,96.71610746999795,54436.49599008001
2023-11-08,20:06:58.000,312,11082846,-795,0,1699474017,12941.522866220002,96.68791095000051,54436.44009312
2023-11-08,20:06:59.000,312,11082822,-795,0,1699474018,12941.516129909993,96.6738126900018,54436.4680416
2023-11-08,20:07:00.000,312,11082840,-795,0,1699474019,12941.516129909993,96.69496007999987,54436.30035072
2023-11-08,20:07:01.000,312,11082902,-795,0,1699474020,12941.489184669997,96.70200920999923,54436.24445376
2023-11-08,20:07:02.000,312,11082874,-795,0,1699474021,12941.448766809997,96.7372548600033,54436.048814400005
2023-11-08,20:07:03.000,312,11082831,-795,0,1699474022,12941.455503119992,96.82889355000225,54436.06278864001
2023-11-08,20:07:04.000,312,11082823,-795,0,1699474023,12941.502657290002,96.92758137000055,54436.20253104
2023-11-08,20:07:05.000,312,11082886,-795,0,1699474024,12941.543075150003,96.99807267000142,54436.16060832001
2023-11-08,20:07:06.000,312,11082850,-795,0,1699474025,12941.583493009988,97.06856397000229,54436.17458256
2023-11-08,20:07:07.000,312,11082764,-795,0,1699474026,12941.516129909993,97.16725179000059,54435.783303840006
2023-11-08,20:07:08.000,312,11082838,-795,0,1699474027,12941.792318619999,97.27298873999825,54436.12567272
2023-11-08,20:07:09.000,312,11082950,-795,0,1699474028,12941.92704481999,97.38577482000255,54436.16060832001
2023-11-08,20:07:10.000,312,11082841,-795,0,1699474029,12942.10892518999,97.50561002999893,54436.20253104
2023-11-08,20:07:11.000,312,11082897,-795,0,1699474030,12942.20996983999,97.64659263000067,54436.27240224
2023-11-08,20:07:12.000,312,11082856,-795,0,1699474031,12942.304278179996,97.73118219000025,54436.23746664001
2023-11-08,20:07:13.000,312,11082881,-795,0,1699474032,12942.479422240001,97.83691913999792,54436.2933636
2023-11-08,20:07:14.000,312,11082927,-795,0,1699474033,12942.573730579992,97.9356069600035,54436.41214464
2023-11-08,20:07:15.000,312,11082807,-795,0,1699474034,12942.607412129997,98.06249129999924,54436.42611888001
2023-11-08,20:07:16.000,312,11082894,-795,0,1699474035,12942.634357369992,98.09773695000331,54436.49599008001
2023-11-08,20:07:17.000,312,11082902,-795,0,1699474036,12942.647829989997,98.14708085999882,54436.41214464
2023-11-08,20:07:18.000,312,11082855,-795,0,1699474037,12942.641093680002,98.19642477000161,54436.52393856001
2023-11-08,20:07:19.000,312,11082877,-795,0,1699474038,12942.708456779998,98.18937564000225,54436.62874536
2023-11-08,20:07:20.000,312,11082867,-795,0,1699474039,12942.721929400002,98.19642477000161,54436.607784
2023-11-08,20:07:21.000,312,11082898,-795,0,1699474040,12942.661302610002,98.18937564000225,54436.6776552
2023-11-08,20:07:22.000,312,11082855,-795,0,1699474041,12942.580466890002,98.26691607000248,54436.73355216001
2023-11-08,20:07:23.000,312,11082835,-795,0,1699474042,12942.432268069992,98.28806346000056,54436.4680416
2023-11-08,20:07:24.000,312,11082847,-795,0,1699474043,12942.378377590001,98.30921084999864,54436.502977200005
2023-11-08,20:07:25.000,312,11082883,-795,0,1699474044,12942.284069249996,98.37265302000014,54436.59380976001
2023-11-08,20:07:26.000,312,11082889,-795,0,1699474045,12942.122397809995,98.3444565000027,54436.551887040005
2023-11-08,20:07:27.000,312,11082888,-795,0,1699474046,12941.92704481999,98.38675127999886,54436.30733784001
2023-11-08,20:07:28.000,312,11082936,-795,0,1699474047,12941.82600016999,98.45019345000037,54436.454067360006
2023-11-08,20:07:29.000,312,11082871,-795,0,1699474048,12941.745164449989,98.46429170999909,54436.47502872001
2023-11-08,20:07:30.000,312,11082869,-795,0,1699474049,12941.671065039998,98.45724257999973,54436.48201584
2023-11-08,20:07:31.000,312,11082797,-795,0,1699474050,12941.489184669997,98.40084954000486,54436.27240224
2023-11-08,20:07:32.000,312,11082875,-795,0,1699474051,12941.374667399992,98.25986694000312,54436.20253104
2023-11-08,20:07:33.000,312,11082876,-795,0,1699474052,12941.206259649996,98.14003172999946,54435.98593032
2023-11-08,20:07:34.000,312,11082849,-795,0,1699474053,12941.138896550001,97.97790173999965,54435.91605912
2023-11-08,20:07:35.000,312,11082889,-795,0,1699474054,12941.07826976,97.74528044999897,54435.909072
2023-11-08,20:07:36.000,312,11082836,-795,0,1699474055,12941.044588209996,97.55495394000172,54435.909072
2023-11-08,20:07:37.000,312,11082904,-795,0,1699474056,12941.024379279996,97.30118526000297,54435.77631672001
2023-11-08,20:07:38.000,312,11082845,-795,0,1699474057,12941.05806083,97.07561310000165,54435.64356144
2023-11-08,20:07:39.000,312,11082844,-795,0,1699474058,12941.071533449991,96.85709006999969,54435.58067736
2023-11-08,20:07:40.000,312,11082827,-795,0,1699474059,12941.159105480001,96.60332139000093,54435.51779328001
2023-11-08,20:07:41.000,312,11082908,-795,0,1699474060,12941.280359060002,96.41299488000368,54435.50381904
2023-11-08,20:07:42.000,312,11082873,-795,0,1699474061,12941.388140019997,96.34250358000281,54435.41997360001
2023-11-08,20:07:43.000,312,11082861,-795,0,1699474062,12941.495920979993,96.2156192399998,54435.39901224001
2023-11-08,20:07:44.000,312,11082854,-795,0,1699474063,12941.758637069994,96.09578403000341,54435.378050880005
2023-11-08,20:07:45.000,312,11082857,-795,0,1699474064,12941.9135722,96.0675875099987,54435.36407664
2023-11-08,20:07:46.000,312,11082884,-795,0,1699474065,12942.08871625999,96.19447185000172,54435.426960720004
2023-11-08,20:07:47.000,312,11082821,-795,0,1699474066,12942.263860319996,96.20152098000108,54435.2452956
2023-11-08,20:07:48.000,312,11082734,-795,0,1699474067,12942.432268069992,96.28611054000066,54435.280231200006
2023-11-08,20:07:49.000,312,11082848,-795,0,1699474068,12942.674775229993,96.44824053000048,54435.40599936
2023-11-08,20:07:50.000,312,11082848,-795,0,1699474069,12942.924018699989,96.56102661000477,54435.43394784
2023-11-08,20:07:51.000,312,11082887,-795,0,1699474070,12943.10589906999,96.66676356000244,54435.46189632
2023-11-08,20:07:52.000,312,11082885,-795,0,1699474071,12943.281043129995,96.77954963999946,54435.378050880005
2023-11-08,20:07:53.000,312,11082890,-795,0,1699474072,12943.550495529991,96.89938485000312,54435.50381904
2023-11-08,20:07:54.000,312,11082855,-795,0,1699474073,12943.752584829992,97.10380961999908,54435.62260008
2023-11-08,20:07:55.000,312,11082817,-795,0,1699474074,12943.907519959997,97.24479222000082,54435.615612960006
2023-11-08,20:07:56.000,312,11082881,-795,0,1699474075,12944.136554499994,97.3787256900032,54435.68548416001
2023-11-08,20:07:57.000,312,11082893,-795,0,1699474076,12944.291489629999,97.53380655000365,54435.60163872
2023-11-08,20:07:58.000,312,11082840,-795,0,1699474077,12944.500315239995,97.6747891499981,54435.55971600001
2023-11-08,20:07:59.000,312,11082838,-795,0,1699474078,12944.65525037,97.80872262000048,54435.73439400001
2023-11-08,20:08:00.000,312,11082885,-795,0,1699474079,12944.803449189996,97.92150870000478,54435.79727808
2023-11-08,20:08:01.000,312,11082881,-795,0,1699474080,12944.992065869992,98.04839304000052,54435.832213680005
2023-11-08,20:08:02.000,312,11082925,-795,0,1699474081,12945.153737309993,98.19642477000161,54435.87413640001
2023-11-08,20:08:03.000,312,11082802,-795,0,1699474082,12945.322145059989,98.30216171999928,54435.69247128
2023-11-08,20:08:04.000,312,11082808,-795,0,1699474083,12945.50402542999,98.43609519000165,54435.77631672001
2023-11-08,20:08:05.000,312,11082885,-795,0,1699474084,12945.70611472999,98.50658649000252,54435.7693296
2023-11-08,20:08:06.000,312,11082871,-795,0,1699474085,12945.968830819991,98.61232344000018,54435.7693296
2023-11-08,20:08:07.000,312,11082921,-795,0,1699474086,12946.103557019997,98.8026499500047,54435.65753568001
2023-11-08,20:08:08.000,312,11082829,-715,0,1699474087,12946.231546909992,98.85199386000022,54435.4549092
2023-11-08,20:08:09.000,312,11082854,-795,0,1699474088,12946.581835029989,98.96477994000452,54435.77631672001
2023-11-08,20:08:10.000,312,11082920,-795,0,1699474089,12946.80413325999,99.02117297999939,54435.713432640005
2023-11-08,20:08:11.000,312,11082799,-795,0,1699474090,12946.97254101,99.19035209999856,54435.67150992
2023-11-08,20:08:12.000,312,11082871,-795,0,1699474091,12947.10726720999,99.25379427000007,54435.496831920005
2023-11-08,20:08:13.000,312,11082854,-795,0,1699474092,12947.201575549996,99.38772774000245,54435.3151668
2023-11-08,20:08:14.000,312,11082856,-795,0,1699474093,12947.430610089992,99.47936643000139,54435.29420544
2023-11-08,20:08:15.000,312,11082821,-795,0,1699474094,12947.720271419988,99.61329990000377,54435.35708952
2023-11-08,20:08:16.000,312,11082842,-795,0,1699474095,12947.956042269994,99.74018423999951,54435.41298648
2023-11-08,20:08:17.000,312,11082864,-795,0,1699474096,12948.20528573999,99.88116684000124,54435.30817968
2023-11-08,20:08:18.000,312,11082887,-795,0,1699474097,12948.434320280001,99.94460901000275,54435.16843728
2023-11-08,20:08:19.000,312,11082776,-795,0,1699474098,12948.629673269992,100.04329683000105,54434.95882368
2023-11-08,20:08:20.000,312,11082844,-795,0,1699474099,12948.865444119998,100.10673900000256,54434.88196536
2023-11-08,20:08:21.000,312,11082912,-795,0,1699474100,12949.101214969989,100.08559161000449,54434.96581080001
2023-11-08,20:08:22.000,312,11082861,-795,0,1699474101,12949.31004058,99.89526509999996,54434.80510704
2023-11-08,20:08:23.000,312,11082843,-795,0,1699474102,12949.619910839996,99.7895281500023,54434.81908128001
2023-11-08,20:08:24.000,312,11082837,-795,0,1699474103,12949.896099550002,99.76133163000486,54435.02869488
2023-11-08,20:08:25.000,312,11082853,-795,0,1699474104,12950.037562060003,99.78247902000294,54434.90292672
2023-11-08,20:08:26.000,312,11082878,-795,0,1699474105,12950.239651359989,99.76133163000486,54435.0007464
2023-11-08,20:08:27.000,312,11082832,-795,0,1699474106,12950.354168629994,99.71198772000207,54434.83305552
2023-11-08,20:08:28.000,312,11082839,-675,0,1699474107,12950.50910376,99.73313511000015,54434.76318432
2023-11-08,20:08:29.000,312,11082838,-795,0,1699474108,12950.69098413,99.72608598000079,54434.88196536
2023-11-08,20:08:30.000,312,11082882,-795,0,1699474109,12950.818974019996,99.66969293999864,54434.874978240005
2023-11-08,20:08:31.000,312,11082883,-795,0,1699474110,12950.980645459997,99.62739816000249,54434.861004
2023-11-08,20:08:32.000,312,11082894,-795,0,1699474111,12951.068217489992,99.54985773000226,54434.74921008001
2023-11-08,20:08:33.000,312,11082852,-795,0,1699474112,12951.223152619998,99.52871034000418,54434.76318432
2023-11-08,20:08:34.000,312,11082869,-795,0,1699474113,12951.458923469989,99.45821904000331,54434.85401688
2023-11-08,20:08:35.000,312,11082838,-795,0,1699474114,12951.62733122,99.42297338999924,54434.81209416
2023-11-08,20:08:36.000,312,11082868,-795,0,1699474115,12951.88331099999,99.31018731000222,54434.78414568
2023-11-08,20:08:37.000,312,11082878,-795,0,1699474116,12952.105609229991,99.21149949000392,54434.609467680006
2023-11-08,20:08:38.000,312,11082906,-795,0,1699474117,12952.341380079997,99.1198607999977,54434.57453208
2023-11-08,20:08:39.000,312,11082899,-795,0,1699474118,12952.550205689993,99.09166428000026,54434.50466088
2023-11-08,20:08:40.000,312,11082838,-795,0,1699474119,12952.853339639994,98.99297646000196,54434.74222296
2023-11-08,20:08:41.000,312,11082881,-795,0,1699474120,12953.055428939995,98.96477994000452,54434.777158560006
2023-11-08,20:08:42.000,312,11082872,-795,0,1699474121,12953.338353959996,98.85904298999958,54434.81209416
2023-11-08,20:08:43.000,312,11082802,-795,0,1699474122,12953.533706950002,98.78150255999935,54434.62344192
2023-11-08,20:08:44.000,312,11082882,-795,0,1699474123,12953.823368279998,98.70396212999913,54434.63741616
2023-11-08,20:08:45.000,312,11082865,-795,0,1699474124,12954.11976591999,98.7392077800032,54434.69331312
2023-11-08,20:08:46.000,312,11082859,-795,0,1699474125,12954.395954629996,98.67576561000169,54434.74222296
2023-11-08,20:08:47.000,312,11082889,-795,0,1699474126,12954.618252859997,98.64756909000425,54434.6164548
2023-11-08,20:08:48.000,312,11082900,-795,0,1699474127,12954.948332049993,98.61937256999954,54434.69331312
2023-11-08,20:08:49.000,312,11082909,-795,0,1699474128,12955.244729689999,98.64756909000425,54434.76318432
2023-11-08,20:08:50.000,312,11082875,-795,0,1699474129,12955.574808879996,98.65461822000361,54434.77017144001
2023-11-08,20:08:51.000,312,11082821,-795,0,1699474130,12955.824052349992,98.75330604000192,54434.74222296
2023-11-08,20:08:52.000,312,11082879,-795,0,1699474131,12956.086768439993,98.78150255999935,54434.79811992001
2023-11-08,20:08:53.000,312,11082848,-795,0,1699474132,12956.208022019993,98.90133777000301,54434.63741616
2023-11-08,20:08:54.000,312,11082851,-795,0,1699474133,12956.45726548999,98.96477994000452,54434.58151920001
2023-11-08,20:08:55.000,312,11082869,-795,0,1699474134,12956.65935478999,99.09166428000026,54434.65139040001
2023-11-08,20:08:56.000,312,11082882,-795,0,1699474135,12956.895125639996,99.1833029699992,54434.777158560006
2023-11-08,20:08:57.000,312,11082892,-795,0,1699474136,12956.989433980001,99.31723644000158,54434.73523584
2023-11-08,20:08:58.000,312,11082844,-795,0,1699474137,12957.252150070002,99.37362948000373,54434.72824872001
2023-11-08,20:08:59.000,312,11082845,-795,0,1699474138,12957.434030439988,99.52871034000418,54434.756197200004
2023-11-08,20:09:00.000,312,11082828,-795,0,1699474139,12957.535075089989,99.63444729000184,54434.67235176
2023-11-08,20:09:01.000,312,11082887,-795,0,1699474140,12957.65632866999,99.6414964200012,54434.67933888001
2023-11-08,20:09:02.000,312,11082884,-795,0,1699474141,12957.80452749,99.71198772000207,54434.63741616
2023-11-08,20:09:03.000,312,11082896,-795,0,1699474142,12957.912308449995,99.84592119000445,54434.58151920001
2023-11-08,20:09:04.000,312,11082889,-795,0,1699474143,12958.08745251,99.89526509999996,54434.756197200004
2023-11-08,20:09:05.000,312,11082879,-795,0,1699474144,12958.175024539996,99.9869037899989,54434.76318432
2023-11-08,20:09:06.000,312,11082900,-795,0,1699474145,12958.249123950001,100.06444421999913,54434.65139040001
2023-11-08,20:09:07.000,312,11082833,-795,0,1699474146,12958.309750740002,100.11378813000192,54434.56055784001
2023-11-08,20:09:08.000,312,11082840,-795,0,1699474147,12958.525312659993,100.10673900000256,54434.56055784001
2023-11-08,20:09:09.000,312,11082872,-795,0,1699474148,12958.525312659993,100.10673900000256,54434.45575104
2023-11-08,20:09:10.000,312,11082864,-795,0,1699474149,12958.693720409989,100.17018117000407,54434.60248056001
2023-11-08,20:09:11.000,312,11082900,-795,0,1699474150,12958.828446609994,100.07854247999785,54434.658377520005
2023-11-08,20:09:12.000,312,11082867,-795,0,1699474151,12958.93622756999,100.0010020500049,54434.63042904001
2023-11-08,20:09:13.000,312,11082884,-795,0,1699474152,12959.04400853,99.99395291999826,54434.588506320004
2023-11-08,20:09:14.000,312,11082889,-795,0,1699474153,12959.17873472999,99.90936335999868,54434.73523584
2023-11-08,20:09:15.000,312,11082800,-795,0,1699474154,12959.347142480001,99.8247737999991,54434.60248056001
2023-11-08,20:09:16.000,312,11082890,-795,0,1699474155,12959.515550229997,99.6414964200012,54434.686326
2023-11-08,20:09:17.000,312,11082875,-795,0,1699474156,12959.562704399992,99.5780542499997,54434.6164548
2023-11-08,20:09:18.000,312,11082911,-795,0,1699474157,12959.603122259992,99.43707164999796,54434.35793136
2023-11-08,20:09:19.000,312,11082904,-795,0,1699474158,12959.791738939988,99.3313347000003,54434.53260936001
2023-11-08,20:09:20.000,312,11082868,-795,0,1699474159,12959.879310969998,99.17625383999984,54434.56055784001
2023-11-08,20:09:21.000,312,11082905,-795,0,1699474160,12959.993828239989,99.01412385000003,54434.73523584
2023-11-08,20:09:22.000,312,11082878,-795,0,1699474161,12960.07466395999,98.90133777000301,54434.73523584
2023-11-08,20:09:23.000,312,11082880,-795,0,1699474162,12960.000564549999,98.70396212999913,54434.658377520005
2023-11-08,20:09:24.000,312,11082848,-795,0,1699474163,12959.953410379989,98.57002866000403,54434.63042904001
2023-11-08,20:09:25.000,312,11082868,-795,0,1699474164,12959.919728829998,98.40789867000422,54434.7911328
2023-11-08,20:09:26.000,312,11082848,-795,0,1699474165,12959.818684179998,98.22462128999905,54434.707287360005
2023-11-08,20:09:27.000,312,11082844,-795,0,1699474166,12959.690694290002,98.11183521000203,54434.65139040001
2023-11-08,20:09:28.000,312,11082877,-795,0,1699474167,12959.650276430002,97.98495086999901,54434.658377520005
2023-11-08,20:09:29.000,312,11082892,-795,0,1699474168,12959.596385949997,97.87216479000199,54434.72126160001
2023-11-08,20:09:30.000,312,11082826,-795,0,1699474169,12959.481868679992,97.73118219000025,54434.67235176
2023-11-08,20:09:31.000,312,11082880,-795,0,1699474170,12959.293251999996,97.59019958999852,54434.658377520005
2023-11-08,20:09:32.000,312,11082884,-795,0,1699474171,12959.111371629995,97.42806959999871,54434.52562224
2023-11-08,20:09:33.000,312,11082847,-795,0,1699474172,12958.828446609994,97.28003787000489,54434.56055784001
2023-11-08,20:09:34.000,312,11082863,-795,0,1699474173,12958.599412069998,97.16020266000123,54434.18325336
2023-11-08,20:09:35.000,312,11082894,-795,0,1699474174,12958.343432289992,97.06151484000293,54434.24613744001
2023-11-08,20:09:36.000,312,11082877,-795,0,1699474175,12958.175024539996,96.8852865900044,54434.35793136
2023-11-08,20:09:37.000,312,11082847,-795,0,1699474176,12957.92578107,96.7372548600033,54434.26709880001
2023-11-08,20:09:38.000,312,11082839,-795,0,1699474177,12957.710219149994,96.59627226000157,54434.19024048
2023-11-08,20:09:39.000,312,11082834,-795,0,1699474178,12957.420557819998,96.4270931400024,54433.98062688001
2023-11-08,20:09:40.000,312,11082776,-795,0,1699474179,12957.238677449997,96.3143070599981,54433.97363976
2023-11-08,20:09:41.000,312,11082874,-795,0,1699474180,12957.009642910001,96.13102968000021,54433.889794320006
2023-11-08,20:09:42.000,312,11082890,-795,0,1699474181,12956.753663129995,95.99709620999784,54433.68716784
2023-11-08,20:09:43.000,312,11082892,-795,0,1699474182,12956.51789227999,95.88431013000081,54433.58934816
2023-11-08,20:09:44.000,312,11082855,-795,0,1699474183,12956.349484529994,95.74332752999908,54433.61030952
2023-11-08,20:09:45.000,312,11082880,-795,0,1699474184,12956.093504750002,95.63759058000142,54433.582361040004
2023-11-08,20:09:46.000,312,11082878,-795,0,1699474185,12955.803843419992,95.5248045000044,54433.414670160004
2023-11-08,20:09:47.000,312,11082850,-795,0,1699474186,12955.46702792,95.39087103000202,54433.17012096001
2023-11-08,20:09:48.000,312,11082851,-795,0,1699474187,12955.244729689999,95.2287410400022,54433.15614672
2023-11-08,20:09:49.000,312,11082860,-795,0,1699474188,12954.955068359988,95.12300409000454,54432.98845584
2023-11-08,20:09:50.000,312,11082861,-795,0,1699474189,12954.705824889992,95.00316888000089,54433.23999216001
2023-11-08,20:09:51.000,312,11082868,-795,0,1699474190,12954.503735589991,94.79874410999764,54432.85570056001
2023-11-08,20:09:52.000,312,11082816,-795,0,1699474191,12954.30164628999,94.67890890000126,54432.77884224
2023-11-08,20:09:53.000,312,11082887,-795,0,1699474192,12953.985039719999,94.50268065000273,54432.65307408
2023-11-08,20:09:54.000,312,11082870,-795,0,1699474193,12953.809895659993,94.33350153000356,54432.61115136
2023-11-08,20:09:55.000,312,11082839,-795,0,1699474194,12953.486552779992,94.1784206700031,54432.49237032
2023-11-08,20:09:56.000,312,11082851,-795,0,1699474195,12953.27099086,94.00219242000458,54432.359615040004
2023-11-08,20:09:57.000,312,11082872,-795,0,1699474196,12953.00153845999,93.83301329999813,54432.12904008
2023-11-08,20:09:58.000,312,11082854,-795,0,1699474197,12952.79944915999,93.61449027000344,54431.88449088
2023-11-08,20:09:59.000,312,11082924,-795,0,1699474198,12952.631041409993,93.40301637000084,54431.94737496001
2023-11-08,20:10:00.000,312,11082952,-795,0,1699474199,12952.496315210003,93.15629682000144,54431.86352952
2023-11-08,20:10:01.000,312,11082874,-795,0,1699474200,12952.267280669992,93.02941247999843,54431.79365832
2023-11-08,20:10:02.000,312,11082838,-795,0,1699474201,12952.004564579991,92.78974205999839,54431.62596744
2023-11-08,20:10:03.000,312,11082839,-795,0,1699474202,12951.714903249995,92.52892425000027,54431.32552128001
2023-11-08,20:10:04.000,312,11082880,-795,0,1699474203,12951.566704429999,92.36679426000046,54431.27661144001
2023-11-08,20:10:05.000,312,11082905,-795,0,1699474204,12951.351142509993,92.18351688000257,54431.206740240006
2023-11-08,20:10:06.000,312,11082889,-795,0,1699474205,12951.175998450002,92.02138689000276,54431.07398496
2023-11-08,20:10:07.000,312,11082854,-795,0,1699474206,12950.859391879996,91.80991299000016,54430.82244864001
2023-11-08,20:10:08.000,312,11082885,-795,0,1699474207,12950.717929369996,91.69712691000313,54430.752577440006
2023-11-08,20:10:09.000,312,11082869,-795,0,1699474208,12950.52257637999,91.5561443100014,54430.76655168
2023-11-08,20:10:10.000,312,11082765,-795,0,1699474209,12950.185760879998,91.46450562000246,54430.298414640005
2023-11-08,20:10:11.000,312,11082897,-795,0,1699474210,12949.970198959993,91.46450562000246,54430.40322144
2023-11-08,20:10:12.000,312,11082919,-795,0,1699474211,12949.835472760002,91.35876867000479,54430.27745328
2023-11-08,20:10:13.000,312,11082883,-795,0,1699474212,12949.5929656,91.30237563000264,54430.081813920006
2023-11-08,20:10:14.000,312,11082890,-795,0,1699474213,12949.31004058,91.28827737000393,54429.914123040006
2023-11-08,20:10:15.000,312,11082885,-795,0,1699474214,12949.155105449994,91.26712997999857,54429.87918744
2023-11-08,20:10:16.000,312,11082872,-795,0,1699474215,12948.946279839998,91.26008084999921,54429.83726472001
2023-11-08,20:10:17.000,312,11082880,-795,0,1699474216,12948.663354819997,91.2107369400037,54429.5158572
2023-11-08,20:10:18.000,312,11082845,-795,0,1699474217,12948.481474449996,91.16844216000027,54429.459960240005
2023-11-08,20:10:19.000,312,11082860,-795,0,1699474218,12948.279385149996,91.20368781000434,54429.34816632
2023-11-08,20:10:20.000,312,11082870,-795,0,1699474219,12948.03014168,91.1966386799977,54429.243359520005
2023-11-08,20:10:21.000,312,11082912,-795,0,1699474220,12947.828052379999,91.18958954999835,54429.13855272
2023-11-08,20:10:22.000,312,11082865,-795,0,1699474221,12947.572072599993,91.21778607000306,54428.970861839996
2023-11-08,20:10:23.000,312,11082869,-795,0,1699474222,12947.383455919997,91.20368781000434,54428.82413232
2023-11-08,20:10:24.000,312,11082905,-795,0,1699474223,12947.295883890001,91.21778607000306,54428.87304216
2023-11-08,20:10:25.000,312,11082883,-795,0,1699474224,12947.120739829996,91.18254041999899,54428.73329976001
2023-11-08,20:10:26.000,312,11082901,-795,0,1699474225,12946.94559576999,91.14729477000219,54428.70535128
2023-11-08,20:10:27.000,312,11082904,-795,0,1699474226,12946.709824919999,91.0979508599994,54428.47477632001
2023-11-08,20:10:28.000,312,11082861,-795,0,1699474227,12946.500999309988,91.08385260000068,54428.34202104
2023-11-08,20:10:29.000,312,11082882,-795,0,1699474228,12946.453845139993,91.05565608000325,54428.27913696001
2023-11-08,20:10:30.000,312,11082892,-795,0,1699474229,12946.399954660003,91.0627052100026,54428.355995280006
2023-11-08,20:10:31.000,312,11082851,-795,0,1699474230,12946.271964769992,91.02041042999917,54428.30708544001
2023-11-08,20:10:32.000,312,11082884,-795,0,1699474231,12946.143974879997,91.01336129999981,54428.25817560001
2023-11-08,20:10:33.000,312,11082839,-795,0,1699474232,12946.029457609991,90.9992630400011,54428.22324
2023-11-08,20:10:34.000,312,11082897,-795,0,1699474233,12945.948621889991,91.0627052100026,54428.27214984
2023-11-08,20:10:35.000,312,11082819,-795,0,1699474234,12945.840840929995,91.04155782000453,54428.26516272
2023-11-08,20:10:36.000,312,11082887,-795,0,1699474235,12945.72632365999,91.05565608000325,54427.97170368001
2023-11-08,20:10:37.000,312,11082833,-795,0,1699474236,12945.72632365999,91.10499998999876,54428.0834976
2023-11-08,20:10:38.000,312,11082902,-795,0,1699474237,12945.618542699995,91.11204911999812,54428.05554912
2023-11-08,20:10:39.000,312,11082876,-795,0,1699474238,12945.497289119994,91.13319651000347,54428.020613520006
2023-11-08,20:10:40.000,312,11082923,-795,0,1699474239,12945.470343879999,91.18254041999899,54427.999652160004
2023-11-08,20:10:41.000,312,11082880,-795,0,1699474240,12945.510761739999,91.28122824000457,54428.20926576001
2023-11-08,20:10:42.000,312,11082860,-795,0,1699474241,12945.517498049994,91.33762127999944,54428.21625288
2023-11-08,20:10:43.000,312,11082802,-795,0,1699474242,12945.402980779989,91.33057215000008,54427.99266504001
2023-11-08,20:10:44.000,312,11082841,-795,0,1699474243,12945.423189709989,91.41516170999967,54428.09048472001
2023-11-08,20:10:45.000,312,11082851,-795,0,1699474244,12945.402980779989,91.47860388000117,54428.1533688
2023-11-08,20:10:46.000,312,11082850,-795,0,1699474245,12945.389508159999,91.56319344000076,54428.19529152
2023-11-08,20:10:47.000,312,11082868,-795,0,1699474246,12945.288463509998,91.61253735000355,54428.11144608001
2023-11-08,20:10:48.000,312,11082890,-795,0,1699474247,12945.295199819993,91.75351994999801,54428.167343040004
2023-11-08,20:10:49.000,312,11082888,-795,0,1699474248,12945.342353989989,91.85220777000359,54428.27913696001
2023-11-08,20:10:50.000,312,11082891,-795,0,1699474249,12945.315408749993,91.92269907000446,54428.300098319996
2023-11-08,20:10:51.000,312,11082819,-795,0,1699474250,12945.254781959993,92.07777993000491,54428.23022712001
2023-11-08,20:10:52.000,312,11082876,-715,0,1699474251,12945.180682550003,92.19056601000193,54428.20227864
2023-11-08,20:10:53.000,312,11082879,-795,0,1699474252,12945.086374209997,92.30335208999895,54428.14638168
2023-11-08,20:10:54.000,312,11082898,-795,0,1699474253,12945.059428970002,92.38089251999918,54428.07651048
2023-11-08,20:10:55.000,312,11082891,-795,0,1699474254,12944.944911699997,92.51482599000155,54428.20227864
2023-11-08,20:10:56.000,312,11082840,-795,0,1699474255,12944.897757530001,92.6064646800005,54428.17433016
2023-11-08,20:10:57.000,312,11082898,-795,0,1699474256,12944.776503950001,92.69810336999944,54428.09048472001
2023-11-08,20:10:58.000,312,11082824,-795,0,1699474257,12944.729349779991,92.78974205999839,54427.950742320005
2023-11-08,20:10:59.000,312,11082776,-795,0,1699474258,12944.709140849991,92.83908597000118,54427.99266504001
2023-11-08,20:11:00.000,312,11082871,-795,0,1699474259,12944.6754593,92.83908597000118,54427.964716559996
2023-11-08,20:11:01.000,312,11082887,-795,0,1699474260,12944.66872298999,92.89547901000333,54427.88785824
2023-11-08,20:11:02.000,312,11082849,-795,0,1699474261,12944.62830512999,92.92367553000076,54427.72016736
2023-11-08,20:11:03.000,312,11082835,-795,0,1699474262,12944.54746940999,92.95892118000484,54427.615360560005
2023-11-08,20:11:04.000,312,11082868,-795,0,1699474263,12944.661986679996,92.97301944000355,54427.79003856
2023-11-08,20:11:05.000,312,11082860,-795,0,1699474264,12944.702404539996,92.93072466000012,54427.70619312001
2023-11-08,20:11:06.000,312,11082892,-795,0,1699474265,12944.763031329996,92.93072466000012,54427.62234768
2023-11-08,20:11:07.000,312,11082861,-795,0,1699474266,12944.73608609,92.90957727000205,54427.41972120001
2023-11-08,20:11:08.000,312,11082879,-795,0,1699474267,12944.783240259996,92.88138075000461,54427.3149144
2023-11-08,20:11:09.000,312,11082799,-795,0,1699474268,12944.897757530001,92.77564379999967,54427.22408184001
2023-11-08,20:11:10.000,312,11082896,-795,0,1699474269,12944.998802180002,92.7192507600048,54427.20312048001
2023-11-08,20:11:11.000,312,11082879,-795,0,1699474270,12944.931439079992,92.55712076999771,54427.03542960001
2023-11-08,20:11:12.000,312,11082871,-795,0,1699474271,12945.402980779989,92.42318730000261,54426.81184176
2023-11-08,20:11:13.000,312,11082854,-795,0,1699474272,12945.64548793999,92.50072773000284,54426.76293192
2023-11-08,20:11:14.000,312,11082872,-795,0,1699474273,12945.699378419995,92.59941555000114,54426.91664856001
2023-11-08,20:11:15.000,312,11082882,-795,0,1699474274,12945.67243318,92.56416990000434,54426.895687200005
2023-11-08,20:11:16.000,312,11082880,-795,0,1699474275,12945.81389569,92.45138382000005,54426.846777360006
2023-11-08,20:11:17.000,312,11082875,-795,0,1699474276,12945.87452248,92.33859774000302,54426.63716376
2023-11-08,20:11:18.000,312,11082846,-795,0,1699474277,12946.022721299996,92.31040121999831,54426.66511224
2023-11-08,20:11:19.000,312,11082880,-795,0,1699474278,12946.177656430002,92.2610573100028,54426.71402208
2023-11-08,20:11:20.000,312,11082853,-795,0,1699474279,12946.386482039998,92.18351688000257,54426.76293192
2023-11-08,20:11:21.000,312,11082872,-795,0,1699474280,12946.548153479998,92.14122209999914,54426.7559448
2023-11-08,20:11:22.000,312,11082904,-795,0,1699474281,12946.81086957,92.10597645000234,54426.57427968
2023-11-08,20:11:23.000,312,11082796,-795,0,1699474282,12946.89170529,92.07073079999827,54426.39960168
2023-11-08,20:11:24.000,312,11082847,-795,0,1699474283,12947.11400352,91.98614123999869,54426.322743360004
2023-11-08,20:11:25.000,312,11082889,-795,0,1699474284,12947.221784479996,91.96499385000061,54426.36466608001
2023-11-08,20:11:26.000,312,11082887,-795,0,1699474285,12947.410401159992,91.98614123999869,54426.392614560005
2023-11-08,20:11:27.000,312,11082855,-795,0,1699474286,12947.551863669993,92.00728863000404,54426.24588504001
2023-11-08,20:11:28.000,312,11082870,-795,0,1699474287,12947.841524999989,91.99319036999805,54426.21793656001
2023-11-08,20:11:29.000,312,11082861,-795,0,1699474288,12948.19181312,91.87335516000167,54426.39960168
2023-11-08,20:11:30.000,312,11082885,-795,0,1699474289,12948.41411135,91.83810951000487,54426.4065888
2023-11-08,20:11:31.000,312,11082846,-795,0,1699474290,12948.595991720002,91.79581473000144,54426.392614560005
2023-11-08,20:11:32.000,312,11082851,-795,0,1699474291,12948.777872090002,91.69007778000378,54426.32973048
2023-11-08,20:11:33.000,312,11082847,-795,0,1699474292,12948.845235189998,91.63368474000163,54426.23889792
2023-11-08,20:11:34.000,312,11082938,-795,0,1699474293,12949.006906629998,91.59843909000483,54426.25287216
2023-11-08,20:11:35.000,312,11082889,-795,0,1699474294,12949.22246854999,91.54204605000268,54426.41357592001
2023-11-08,20:11:36.000,312,11082834,-795,0,1699474295,12949.357194749995,91.46450562000246,54426.28780776001
2023-11-08,20:11:37.000,312,11082844,-795,0,1699474296,12949.47171202,91.4574564900031,54426.2319108
2023-11-08,20:11:38.000,312,11082855,-795,0,1699474297,12949.54581142999,91.36581780000415,54426.1620396
2023-11-08,20:11:39.000,312,11082782,-795,0,1699474298,12949.619910839996,91.32352302000072,54426.16902672001
2023-11-08,20:11:40.000,312,11082867,-795,0,1699474299,12949.673801320001,91.30237563000264,54426.13409112
2023-11-08,20:11:41.000,312,11082881,-795,0,1699474300,12949.768109659992,91.27417910999793,54426.12011688001
2023-11-08,20:11:42.000,312,11082842,-795,0,1699474301,12949.788318589992,91.23188433000178,54425.96640024
2023-11-08,20:11:43.000,312,11082874,-795,0,1699474302,12949.788318589992,91.2107369400037,54425.87556768
2023-11-08,20:11:44.000,312,11082868,-795,0,1699474303,12949.956726340002,91.20368781000434,54426.03627144
2023-11-08,20:11:45.000,312,11082848,-795,0,1699474304,12950.003880509998,91.18958954999835,54426.08518128
2023-11-08,20:11:46.000,312,11082855,-795,0,1699474305,12950.098188849988,91.15434390000155,54426.0222972
2023-11-08,20:11:47.000,312,11082824,-795,0,1699474306,12950.145343019998,91.10499998999876,54425.59608288001
2023-11-08,20:11:48.000,312,11082789,-795,0,1699474307,12950.280069219989,91.08385260000068,54425.73582528
2023-11-08,20:11:49.000,312,11082872,-795,0,1699474308,12950.36090493999,91.08385260000068,54425.651979840004
2023-11-08,20:11:50.000,312,11082895,-795,0,1699474309,12950.435004349994,91.07680347000132,54425.61704424001
2023-11-08,20:11:51.000,312,11082894,-795,0,1699474310,12950.50236744999,91.02745955999853,54425.6380056
2023-11-08,20:11:52.000,312,11082855,-795,0,1699474311,12950.54952162,90.99221391000174,54425.52621168001
2023-11-08,20:11:53.000,312,11082896,-795,0,1699474312,12950.69098413,90.91467348000151,54425.49127608
2023-11-08,20:11:54.000,312,11082901,-795,0,1699474313,12950.825710329991,90.78074000999914,54425.40044352
2023-11-08,20:11:55.000,312,11082859,-795,0,1699474314,12950.953700220001,90.68205219000083,54425.5331988
2023-11-08,20:11:56.000,312,11082909,-795,0,1699474315,12951.014327010002,90.52697133000038,54425.40743064001
2023-11-08,20:11:57.000,312,11082873,-795,0,1699474316,12951.155789520002,90.36484134000057,54425.316598080004
2023-11-08,20:11:58.000,312,11082869,-795,0,1699474317,12951.189471069993,90.27320265000162,54425.12794584
2023-11-08,20:11:59.000,312,11082890,-795,0,1699474318,12951.303988339998,90.13926917999925,54425.13493296
2023-11-08,20:12:00.000,312,11082865,-795,0,1699474319,12951.418505609989,89.9841883199988,54425.33057232001
2023-11-08,20:12:01.000,312,11082922,-795,0,1699474320,12951.533022879994,89.82205832999898,54425.36550792
2023-11-08,20:12:02.000,312,11082863,-795,0,1699474321,12951.613858599994,89.71632138000132,54425.1838428
2023-11-08,20:12:03.000,312,11082827,-795,0,1699474322,12951.68795801,89.52599487000407,54424.932306480005
2023-11-08,20:12:04.000,312,11082873,-795,0,1699474323,12951.735112179995,89.31452097000147,54424.7995512
2023-11-08,20:12:05.000,312,11082834,-795,0,1699474324,12951.84289313999,89.15944011000101,54424.79256408
2023-11-08,20:12:06.000,312,11082854,-795,0,1699474325,12951.937201479996,89.01140837999992,54424.82749968001
2023-11-08,20:12:07.000,312,11082901,-795,0,1699474326,12951.957410409996,88.91272056000162,54424.72269288
2023-11-08,20:12:08.000,312,11082842,-795,0,1699474327,12951.94393778999,88.74354144000245,54424.54102776001
2023-11-08,20:12:09.000,312,11082865,-795,0,1699474328,12952.038246129996,88.6519027500035,54424.52006640001
2023-11-08,20:12:10.000,312,11082907,-795,0,1699474329,12952.058455059996,88.51092015000177,54424.548014880005
2023-11-08,20:12:11.000,312,11082857,-795,0,1699474330,12952.098872919996,88.36288842000067,54424.43622096
2023-11-08,20:12:12.000,312,11082898,-795,0,1699474331,12952.071927680001,88.18666017000214,54424.06590360001
2023-11-08,20:12:13.000,312,11082880,-795,0,1699474332,12952.05171875,88.10911974000192,54424.05891648
2023-11-08,20:12:14.000,312,11082906,-795,0,1699474333,12952.159499709996,87.92584236000403,54424.03795512001
2023-11-08,20:12:15.000,312,11082875,-795,0,1699474334,12952.179708639997,87.78485976000229,54424.02398088
2023-11-08,20:12:16.000,312,11082880,-795,0,1699474335,12952.253808050002,87.65797541999927,54424.02398088
2023-11-08,20:12:17.000,312,11082890,-795,0,1699474336,12952.220126499997,87.53109108000353,54423.877251360005
2023-11-08,20:12:18.000,312,11082896,-795,0,1699474337,12952.213390190002,87.36896109000372,54423.59776656
2023-11-08,20:12:19.000,312,11082831,-795,0,1699474338,12952.253808050002,87.2420767500007,54423.61872792
2023-11-08,20:12:20.000,312,11082871,-795,0,1699474339,12952.253808050002,87.1433889300024,54423.41610144001
2023-11-08,20:12:21.000,312,11082907,-795,0,1699474340,12952.280753289997,87.00240633000067,54423.38815296
2023-11-08,20:12:22.000,312,11082844,-795,0,1699474341,12952.260544359997,86.85437459999957,54423.255397680005
2023-11-08,20:12:23.000,312,11082883,-795,0,1699474342,12952.267280669992,86.72044113000447,54423.11565528
2023-11-08,20:12:24.000,312,11082899,-795,0,1699474343,12952.327907459992,86.61470417999953,54423.29732040001
2023-11-08,20:12:25.000,312,11082879,-795,0,1699474344,12952.294225910002,86.45962331999908,54423.07373256
2023-11-08,20:12:26.000,312,11082853,-795,0,1699474345,12952.348116389992,86.3750337599995,54423.136616640004
2023-11-08,20:12:27.000,312,11082865,-795,0,1699474346,12952.314434840002,86.1917563800016,54422.801234880004
2023-11-08,20:12:28.000,312,11082842,-795,0,1699474347,12952.307698529992,86.15651073000481,54422.801234880004
2023-11-08,20:12:29.000,312,11082843,-795,0,1699474348,12952.260544359997,86.03667552000115,54422.83617048
2023-11-08,20:12:30.000,312,11082880,-795,0,1699474349,12952.179708639997,85.94503683000221,54422.72437656001
2023-11-08,20:12:31.000,312,11082856,-795,0,1699474350,12952.159499709996,85.86044727000262,54422.73136368
2023-11-08,20:12:32.000,312,11082876,-795,0,1699474351,12952.112345540001,85.78995597000176,54422.64053112
2023-11-08,20:12:33.000,312,11082830,-795,0,1699474352,12952.03150982,85.62077685000258,54422.54969856
2023-11-08,20:12:34.000,312,11082898,-795,0,1699474353,12951.977619339996,85.56438381000044,54422.43091752001
2023-11-08,20:12:35.000,312,11082865,-795,0,1699474354,12951.916992549995,85.45159773000341,54422.39598192
2023-11-08,20:12:36.000,312,11082810,-795,0,1699474355,12951.74184848999,85.35995904000447,54422.25623952
2023-11-08,20:12:37.000,312,11082866,-795,0,1699474356,12951.68795801,85.3247133900004,54422.43091752001
2023-11-08,20:12:38.000,312,11082879,-795,0,1699474357,12951.60038597999,85.23307470000145,54422.25623952
2023-11-08,20:12:39.000,312,11082909,-795,0,1699474358,12951.418505609989,85.1766816599993,54422.18636832
2023-11-08,20:12:40.000,312,11082885,-795,0,1699474359,12951.411769299993,85.05684645000292,54422.08854864
2023-11-08,20:12:41.000,312,11082903,-795,0,1699474360,12951.344406199998,84.98635515000205,54422.249252400004
2023-11-08,20:12:42.000,312,11082881,-795,0,1699474361,12951.297252029988,84.88061820000439,54422.09553576001
2023-11-08,20:12:43.000,312,11082839,-795,0,1699474362,12951.182734759997,84.77488124999945,54421.92784488001
2023-11-08,20:12:44.000,312,11082837,-795,0,1699474363,12951.068217489992,84.64799691000371,54421.70425704
2023-11-08,20:12:45.000,312,11082863,-795,0,1699474364,12950.913282360001,84.55635822000477,54421.70425704
2023-11-08,20:12:46.000,312,11082833,-795,0,1699474365,12950.886337119991,84.42242475000239,54421.69028280001
2023-11-08,20:12:47.000,312,11082922,-795,0,1699474366,12950.71119306,84.31668780000473,54421.69028280001
2023-11-08,20:12:48.000,312,11082878,-795,0,1699474367,12950.657302579995,84.32373693000409,54421.62041160001
2023-11-08,20:12:49.000,312,11082872,-795,0,1699474368,12950.56973055,84.18980346000171,54421.49464344
2023-11-08,20:12:50.000,312,11082895,-795,0,1699474369,12950.556257929995,84.0629191199987,54421.34791392
2023-11-08,20:12:51.000,312,11082841,-795,0,1699474370,12950.455213279994,83.97128042999975,54421.27804272
2023-11-08,20:12:52.000,312,11082894,-795,0,1699474371,12950.333959699994,83.91488739000488,54421.18721016001
2023-11-08,20:12:53.000,312,11082905,-795,0,1699474372,12950.131870399993,83.87259261000145,54421.04048064
2023-11-08,20:12:54.000,312,11082895,-795,0,1699474373,12950.030825749993,83.76685566000378,54420.92169960001
2023-11-08,20:12:55.000,312,11082919,-795,0,1699474374,12949.896099550002,83.75980653000443,54420.90073824001
2023-11-08,20:12:56.000,312,11082877,-795,0,1699474375,12949.855681690002,83.73865913999907,54420.94266096
2023-11-08,20:12:57.000,312,11082899,-795,0,1699474376,12949.707482869992,83.717511750001,54420.97060944001
2023-11-08,20:12:58.000,312,11082899,-795,0,1699474377,12949.646856079991,83.67521697000484,54420.886764
2023-11-08,20:12:59.000,312,11082872,-795,0,1699474378,12949.49192095,83.63997132000077,54420.70509888
2023-11-08,20:13:00.000,312,11082865,-795,0,1699474379,12949.28309533999,83.6681678399982,54420.61426632001
2023-11-08,20:13:01.000,312,11082894,-795,0,1699474380,12949.148369139999,83.61882393000269,54420.621253440004
2023-11-08,20:13:02.000,312,11082902,-795,0,1699474381,12949.054060799994,83.6681678399982,54420.523433760005
2023-11-08,20:13:03.000,312,11082910,-795,0,1699474382,12948.865444119998,83.6681678399982,54420.355742880005
2023-11-08,20:13:04.000,312,11082896,-795,0,1699474383,12948.730717919992,83.68931523000356,54420.38369136
2023-11-08,20:13:05.000,312,11082861,-795,0,1699474384,12948.575782790002,83.717511750001,54420.2928588
2023-11-08,20:13:06.000,312,11082879,-795,0,1699474385,12948.461265519996,83.717511750001,54420.306833040006
2023-11-08,20:13:07.000,312,11082844,-795,0,1699474386,12948.28612145999,83.73161000999971,54420.34875576001
2023-11-08,20:13:08.000,312,11082883,-795,0,1699474387,12948.14465894999,83.717511750001,54420.27189744
2023-11-08,20:13:09.000,312,11082879,-795,0,1699474388,12947.94256964999,83.71046262000164,54420.27189744
2023-11-08,20:13:10.000,312,11082889,-795,0,1699474389,12947.720271419988,83.74570826999843,54420.10420656
2023-11-08,20:13:11.000,312,11082875,-795,0,1699474390,12947.572072599993,83.73161000999971,54420.22997472001
2023-11-08,20:13:12.000,312,11082890,-795,0,1699474391,12947.336301750001,83.75980653000443,54420.08324520001
2023-11-08,20:13:13.000,312,11082844,-795,0,1699474392,12947.08705827999,83.75980653000443,54420.16010352001
2023-11-08,20:13:14.000,312,11082834,-795,0,1699474393,12946.938859459995,83.76685566000378,54420.06228384001
2023-11-08,20:13:15.000,312,11082806,-795,0,1699474394,12946.81086957,83.76685566000378,54420.09721944
2023-11-08,20:13:16.000,312,11082904,-795,0,1699474395,12946.635725509994,83.717511750001,54420.0483096
2023-11-08,20:13:17.000,312,11082862,-795,0,1699474396,12946.433636209993,83.69636436000292,54420.02734824
2023-11-08,20:13:18.000,312,11082841,-795,0,1699474397,12946.197865360002,83.6822661000042,54419.803760400006
2023-11-08,20:13:19.000,312,11082882,-795,0,1699474398,12946.002512369996,83.69636436000292,54419.9784384
2023-11-08,20:13:20.000,312,11082885,-795,0,1699474399,12945.861049859996,83.65406957999949,54420.05529672
2023-11-08,20:13:21.000,312,11082875,-795,0,1699474400,12945.578124839994,83.61882393000269,54419.88061872
2023-11-08,20:13:22.000,312,11082849,-795,0,1699474401,12945.429926019999,83.58357827999862,54419.93651568
2023-11-08,20:13:23.000,312,11082849,-795,0,1699474402,12945.221100409988,83.56243089000054,54419.95747704
2023-11-08,20:13:24.000,312,11082872,-795,0,1699474403,12945.019011110002,83.63997132000077,54419.89459296001
2023-11-08,20:13:25.000,312,11082871,-795,0,1699474404,12944.749558709991,83.65406957999949,54419.901580080004
2023-11-08,20:13:26.000,312,11082899,-795,0,1699474405,12944.480106309995,83.66111870999885,54419.70594072001
2023-11-08,20:13:27.000,312,11082868,-795,0,1699474406,12944.26454438999,83.69636436000292,54419.782799040004
2023-11-08,20:13:28.000,312,11082885,-795,0,1699474407,12944.150027119998,83.73865913999907,54419.87363160001
2023-11-08,20:13:29.000,312,11082884,-795,0,1699474408,12943.947937819998,83.717511750001,54419.82472176001
2023-11-08,20:13:30.000,312,11082826,-795,0,1699474409,12943.786266379997,83.75980653000443,54419.89459296001
2023-11-08,20:13:31.000,312,11082872,-795,0,1699474410,12943.597649700001,83.74570826999843,54419.84568312001
2023-11-08,20:13:32.000,312,11082940,-795,0,1699474411,12943.422505639996,83.80210131000058,54419.84568312001
2023-11-08,20:13:33.000,312,11082859,-795,0,1699474412,12943.200207409995,83.77390479000314,54419.6989536
2023-11-08,20:13:34.000,312,11082872,-795,0,1699474413,12943.031799659999,83.73161000999971,54419.67799224001
2023-11-08,20:13:35.000,312,11082908,-795,0,1699474414,12942.856655599993,83.71046262000164,54419.86664448
2023-11-08,20:13:36.000,312,11082870,-795,0,1699474415,12942.762347260003,83.6681678399982,54419.88061872
2023-11-08,20:13:37.000,312,11082863,-795,0,1699474416,12942.533312719992,83.66111870999885,54419.84568312001
2023-11-08,20:13:38.000,312,11082867,-795,0,1699474417,12942.378377590001,83.5694800199999,54419.67100512
2023-11-08,20:13:39.000,312,11082916,-795,0,1699474418,12942.263860319996,83.52013611000439,54419.6989536
2023-11-08,20:13:40.000,312,11082834,-795,0,1699474419,12942.142606739995,83.48489046000032,54419.55921120001
2023-11-08,20:13:41.000,312,11082900,-795,0,1699474420,12941.940517439994,83.42849741999817,54419.636069520006
2023-11-08,20:13:42.000,312,11082857,-795,0,1699474421,12941.698010279993,83.35095698999794,54419.43344304
2023-11-08,20:13:43.000,312,11082859,-795,0,1699474422,12941.536338839993,83.2240726500022,54419.48934000001
2023-11-08,20:13:44.000,312,11082903,-795,0,1699474423,12941.468975739997,83.11833570000454,54419.60113392
2023-11-08,20:13:45.000,312,11082862,-795,0,1699474424,12941.340985850002,83.09013917999982,54419.58017256001
2023-11-08,20:13:46.000,312,11082872,-795,0,1699474425,12941.138896550001,82.96325484000408,54419.566198320004
2023-11-08,20:13:47.000,312,11082856,-795,0,1699474426,12940.882916769995,82.8786652800045,54419.3845332
2023-11-08,20:13:48.000,312,11082842,-795,0,1699474427,12940.802081049995,82.77997745999892,54419.35658472
2023-11-08,20:13:49.000,312,11082832,-795,0,1699474428,12940.721245329994,82.7306335500034,54419.39152032001
2023-11-08,20:13:50.000,312,11082894,-795,0,1699474429,12940.60672805999,82.67424051000125,54419.37754608
2023-11-08,20:13:51.000,312,11082888,-795,0,1699474430,12940.485474479989,82.55440530000487,54419.36357184
2023-11-08,20:13:52.000,312,11082889,-795,0,1699474431,12940.370957209998,82.51211052000144,54419.16094536
2023-11-08,20:13:53.000,312,11082867,-795,0,1699474432,12940.364220899988,82.46981573999801,54419.32863624
2023-11-08,20:13:54.000,312,11082901,-795,0,1699474433,12940.330539349998,82.40637357000378,54419.314662
2023-11-08,20:13:55.000,312,11082869,-795,0,1699474434,12940.229494699997,82.31473488000483,54419.36357184
2023-11-08,20:13:56.000,312,11082866,-795,0,1699474435,12940.236231009992,82.23014531999797,54419.251777920006
2023-11-08,20:13:57.000,312,11082887,-795,0,1699474436,12940.296857799993,82.18080141000246,54419.32164912001
2023-11-08,20:13:58.000,312,11082889,-795,0,1699474437,12940.209285769997,82.13145749999967,54419.19588096
2023-11-08,20:13:59.000,312,11082906,-795,0,1699474438,12940.182340530002,82.01867142000265,54419.314662
2023-11-08,20:14:00.000,312,11082854,-795,0,1699474439,12940.310330419998,81.94818012000178,54419.419468800006
2023-11-08,20:14:01.000,312,11082881,-795,0,1699474440,12940.377693519993,81.91293446999771,54419.48235288
2023-11-08,20:14:02.000,312,11082889,-795,0,1699474441,12940.397902449993,81.94113099000242,54419.49632712
2023-11-08,20:14:03.000,312,11082873,-795,0,1699474442,12940.290121489998,81.8142466499994,54419.279726400004
2023-11-08,20:14:04.000,312,11082923,-795,0,1699474443,12940.350748279998,81.80719752000005,54419.46139152001
2023-11-08,20:14:05.000,312,11082872,-795,0,1699474444,12940.498947099994,81.80014839000069,54419.50331424
2023-11-08,20:14:06.000,312,11082880,-795,0,1699474445,12940.539364959994,81.80014839000069,54419.55921120001
2023-11-08,20:14:07.000,312,11082869,-795,0,1699474446,12940.559573889994,81.73670621999918,54419.47536576
2023-11-08,20:14:08.000,312,11082878,-795,0,1699474447,12940.60672805999,81.7155588300011,54419.48934000001
2023-11-08,20:14:09.000,312,11082901,-795,0,1699474448,12940.822289979995,81.68736231000366,54419.69196648
2023-11-08,20:14:10.000,312,11082879,-795,0,1699474449,12940.90986200999,81.7508044799979,54419.71991496
2023-11-08,20:14:11.000,312,11082833,-795,0,1699474450,12941.071533449991,81.7508044799979,54419.72690208001
2023-11-08,20:14:12.000,312,11082933,-795,0,1699474451,12941.091742379991,81.68736231000366,54419.67799224001
2023-11-08,20:14:13.000,312,11082823,-795,0,1699474452,12941.206259649996,81.73670621999918,54419.6989536
2023-11-08,20:14:14.000,312,11082867,-795,0,1699474453,12941.307304299997,81.76490274000389,54419.67799224001
2023-11-08,20:14:15.000,312,11082912,-675,0,1699474454,12941.361194780002,81.72965708999982,54419.65004376
2023-11-08,20:14:16.000,312,11082896,-795,0,1699474455,12941.509393599998,81.77900100000261,54420.04132248001
2023-11-08,20:14:17.000,312,11082843,-795,0,1699474456,12941.596965629993,81.73670621999918,54420.03433536
2023-11-08,20:14:18.000,312,11082868,-795,0,1699474457,12941.711482899998,81.72965708999982,54419.95747704
2023-11-08,20:14:19.000,312,11082855,-795,0,1699474458,12941.839472789994,81.66621491999831,54419.95747704
2023-11-08,20:14:20.000,312,11082850,-795,0,1699474459,12941.9135722,81.6803131800043,54420.020361120005
2023-11-08,20:14:21.000,312,11082860,-795,0,1699474460,12942.041562089995,81.67326404999767,54420.139142160006
2023-11-08,20:14:22.000,312,11082867,-795,0,1699474461,12942.14934304999,81.67326404999767,54420.1531164
2023-11-08,20:14:23.000,312,11082898,-795,0,1699474462,12942.223442459996,81.63801840000087,54420.090232320006
2023-11-08,20:14:24.000,312,11082836,-795,0,1699474463,12942.284069249996,81.58162535999872,54420.188052000005
2023-11-08,20:14:25.000,312,11082869,-795,0,1699474464,12942.439004380001,81.53228145000321,54420.37670424001
2023-11-08,20:14:26.000,312,11082881,-795,0,1699474465,12942.513103789992,81.4688392800017,54420.34875576001
2023-11-08,20:14:27.000,312,11082878,-795,0,1699474466,12942.587203199997,81.4053971100002,54420.36273
2023-11-08,20:14:28.000,312,11082810,-795,0,1699474467,12942.647829989997,81.38424972000212,54420.29984592001
2023-11-08,20:14:29.000,312,11082831,-795,0,1699474468,12942.701720470002,81.36310233000404,54420.32779440001
2023-11-08,20:14:30.000,312,11082849,-795,0,1699474469,12942.802765119988,81.28556190000381,54420.46753680001
2023-11-08,20:14:31.000,312,11082882,-795,0,1699474470,12942.950963939998,81.20802147000359,54420.6072792
2023-11-08,20:14:32.000,312,11082850,-795,0,1699474471,12942.937491319994,81.15162843000144,54420.523433760005
2023-11-08,20:14:33.000,312,11082877,-795,0,1699474472,12943.078953829994,81.05294061000313,54420.67016328
2023-11-08,20:14:34.000,312,11082863,-795,0,1699474473,12943.200207409995,80.98949844000163,54420.72606024
2023-11-08,20:14:35.000,312,11082817,-795,0,1699474474,12943.23388896,80.86261409999861,54420.69811176
2023-11-08,20:14:36.000,312,11082877,-795,0,1699474475,12943.301252059995,80.80622106000374,54420.8168928
2023-11-08,20:14:37.000,312,11082889,-795,0,1699474476,12943.33493361,80.7004841099988,54420.642214800006
2023-11-08,20:14:38.000,312,11082863,-795,0,1699474477,12943.38882408999,80.59474716000113,54420.79593144
2023-11-08,20:14:39.000,312,11082896,-795,0,1699474478,12943.53702291,80.48196108000411,54420.98458368
2023-11-08,20:14:40.000,312,11082884,-795,0,1699474479,12943.55723184,80.3198310900043,54421.08939048001
2023-11-08,20:14:41.000,312,11082895,-795,0,1699474480,12943.604386009996,80.1717993600032,54421.061442
2023-11-08,20:14:42.000,312,11082866,-795,0,1699474481,12943.691958039992,80.0731115400049,54421.11733896001
2023-11-08,20:14:43.000,312,11082842,-795,0,1699474482,12943.712166969992,79.92507981000381,54421.01253216
2023-11-08,20:14:44.000,312,11082819,-795,0,1699474483,12943.752584829992,79.86868677000166,54421.04048064
2023-11-08,20:14:45.000,312,11082868,-795,0,1699474484,12943.853629479992,79.81934285999887,54421.04746776001
2023-11-08,20:14:46.000,312,11082827,-795,0,1699474485,12943.900783650002,79.70655678000185,54421.04048064
2023-11-08,20:14:47.000,312,11082867,-795,0,1699474486,12943.914256269993,79.65721286999906,54421.01253216
2023-11-08,20:14:48.000,312,11082895,-795,0,1699474487,12944.028773539998,79.60786896000354,54421.124326080004
2023-11-08,20:14:49.000,312,11082890,-795,0,1699474488,12944.163499739989,79.4034441900003,54421.194197280005
2023-11-08,20:14:50.000,312,11082837,-795,0,1699474489,12944.28475331999,79.24836332999985,54421.04048064
2023-11-08,20:14:51.000,312,11082834,-795,0,1699474490,12944.338643799994,79.04393856000388,54420.97060944001
2023-11-08,20:14:52.000,312,11082865,-795,0,1699474491,12944.210653909999,78.89590683000279,54420.92169960001
2023-11-08,20:14:53.000,312,11082796,-795,0,1699474492,12944.156763429994,78.88180857000407,54420.977596560006
2023-11-08,20:14:54.000,312,11082874,-795,0,1699474493,12944.197181289994,78.84656292,54421.075416240004
2023-11-08,20:14:55.000,312,11082875,-795,0,1699474494,12944.183708669989,78.8113172700032,54421.145287440006
2023-11-08,20:14:56.000,312,11082904,-795,0,1699474495,12944.257808079994,78.65623641000275,54421.23612000001
2023-11-08,20:14:57.000,312,11082877,-795,0,1699474496,12944.32517117999,78.58574511000188,54421.23612000001
2023-11-08,20:14:58.000,312,11082887,-795,0,1699474497,12944.32517117999,78.49410642000294,54421.22913288
2023-11-08,20:14:59.000,312,11082891,-795,0,1699474498,12944.36558903999,78.29673077999905,54421.25708136001
2023-11-08,20:15:00.000,312,11082881,-795,0,1699474499,12944.35211642,78.19099383000139,54421.16624880001
2023-11-08,20:15:01.000,312,11082874,-795,0,1699474500,12944.41274321,78.16279731000395,54421.32695256
2023-11-08,20:15:02.000,312,11082872,-795,0,1699474501,12944.33190749,78.09230601000309,54421.18022304
2023-11-08,20:15:03.000,312,11082870,-795,0,1699474502,12944.358852729994,77.94427428000199,54421.06842912001
2023-11-08,20:15:04.000,312,11082862,-795,0,1699474503,12944.51378786,77.92312689000391,54421.20817152
2023-11-08,20:15:05.000,312,11082844,-795,0,1699474504,12944.500315239995,77.82443906999833,54421.11733896001
2023-11-08,20:15:06.000,312,11082876,-795,0,1699474505,12944.59462358,77.75394777000474,54421.28502984001
2023-11-08,20:15:07.000,312,11082886,-795,0,1699474506,12944.641777749996,77.6975547300026,54421.22913288
2023-11-08,20:15:08.000,312,11082928,-795,0,1699474507,12944.702404539996,77.59886691000429,54421.264068480006
2023-11-08,20:15:09.000,312,11082856,-795,0,1699474508,12944.69566823,77.55657213000086,54421.194197280005
2023-11-08,20:15:10.000,312,11082878,-795,0,1699474509,12944.803449189996,77.47903170000063,54421.20817152
2023-11-08,20:15:11.000,312,11082859,-795,0,1699474510,12944.870812289992,77.4014912700004,54421.361888160005
2023-11-08,20:15:12.000,312,11082937,-795,0,1699474511,12944.944911699997,77.29575432000274,54421.28502984001
2023-11-08,20:15:13.000,312,11082905,-795,0,1699474512,12945.099846830002,77.28165606000402,54421.33393968001
2023-11-08,20:15:14.000,312,11082882,-795,0,1699474513,12945.140264690002,77.24641040999995,54421.40381088001
2023-11-08,20:15:15.000,312,11082847,-795,0,1699474514,12945.147000999998,77.18296823999844,54421.32695256
2023-11-08,20:15:16.000,312,11082885,-795,0,1699474515,12945.187418859998,77.13362433000293,54421.194197280005
2023-11-08,20:15:17.000,312,11082841,-795,0,1699474516,12945.248045649998,77.10542780999822,54421.29900408
2023-11-08,20:15:18.000,312,11082965,-795,0,1699474517,12945.268254579998,77.0913295499995,54421.36887528
2023-11-08,20:15:19.000,312,11082898,-795,0,1699474518,12945.456871259994,77.03493651000463,54421.46669496
2023-11-08,20:15:20.000,312,11082866,-795,0,1699474519,12945.60507007999,76.97854347000248,54421.63438584
2023-11-08,20:15:21.000,312,11082914,-795,0,1699474520,12945.699378419995,76.97854347000248,54421.697269920005
2023-11-08,20:15:22.000,312,11082935,-795,0,1699474521,12945.70611472999,77.02083824999863,54421.64137296001
2023-11-08,20:15:23.000,312,11082846,-795,0,1699474522,12945.70611472999,76.92215043000033,54421.60643736
2023-11-08,20:15:24.000,312,11082861,-795,0,1699474523,12945.800423069995,76.92215043000033,54421.64137296001
2023-11-08,20:15:25.000,312,11082906,-795,0,1699474524,12945.84757723999,76.98559260000184,54421.627398720004
2023-11-08,20:15:26.000,312,11082902,-795,0,1699474525,12945.88799509999,76.95034694999777,54421.73919264001
2023-11-08,20:15:27.000,312,11082884,-795,0,1699474526,12945.989039749991,76.96444521000376,54421.77412824
2023-11-08,20:15:28.000,312,11082852,-795,0,1699474527,12946.036193920001,76.9926417300012,54421.69028280001
2023-11-08,20:15:29.000,312,11082906,-795,0,1699474528,12946.083348089996,77.04903477000335,54421.76015400001
2023-11-08,20:15:30.000,312,11082878,-795,0,1699474529,12946.177656430002,77.0560839000027,54421.962780480004
2023-11-08,20:15:31.000,312,11082935,-795,0,1699474530,12946.197865360002,77.01378911999927,54421.8998964
2023-11-08,20:15:32.000,312,11082873,-795,0,1699474531,12946.191129049992,77.03493651000463,54421.77412824
2023-11-08,20:15:33.000,312,11082873,-795,0,1699474532,12946.224810599997,76.99969086000056,54421.767141120006
2023-11-08,20:15:34.000,312,11082861,-795,0,1699474533,12946.265228459997,76.97854347000248,54421.7252184
2023-11-08,20:15:35.000,312,11082857,-795,0,1699474534,12946.278701080002,76.9432978199984,54421.69028280001
2023-11-08,20:15:36.000,312,11082840,-795,0,1699474535,12946.332591559993,76.88690478000353,54421.76015400001
2023-11-08,20:15:37.000,312,11082887,-795,0,1699474536,12946.312382629992,76.90805217000161,54421.82303808
2023-11-08,20:15:38.000,312,11082843,-795,0,1699474537,12946.271964769992,76.87280652000481,54421.767141120006
2023-11-08,20:15:39.000,312,11082856,-795,0,1699474538,12946.245019529997,76.77411869999924,54421.8300252
2023-11-08,20:15:40.000,312,11082946,-795,0,1699474539,12946.238283220002,76.73182392000308,54421.80207672
2023-11-08,20:15:41.000,312,11082834,-795,0,1699474540,12946.258492150002,76.70362739999837,54421.80207672
2023-11-08,20:15:42.000,312,11082920,-795,0,1699474541,12946.184392739997,76.61903783999878,54421.66932144001
2023-11-08,20:15:43.000,312,11082856,-795,0,1699474542,12946.143974879997,76.54149740999856,54421.627398720004
2023-11-08,20:15:44.000,312,11082873,-795,0,1699474543,12946.143974879997,76.47805524000432,54421.69028280001
2023-11-08,20:15:45.000,312,11082926,-795,0,1699474544,12946.137238570002,76.3511709000013,54421.746179760004
2023-11-08,20:15:46.000,312,11082891,-795,0,1699474545,12946.110293329992,76.24543395000364,54421.75316688
2023-11-08,20:15:47.000,312,11082895,-795,0,1699474546,12946.036193920001,76.11150048000127,54421.627398720004
2023-11-08,20:15:48.000,312,11082835,-795,0,1699474547,12946.056402850001,75.99166527000489,54421.57150176001
2023-11-08,20:15:49.000,312,11082888,-795,0,1699474548,12946.029457609991,75.89297744999931,54421.627398720004
2023-11-08,20:15:50.000,312,11082861,-795,0,1699474549,12945.982303439996,75.8436335400038,54421.55054040001
2023-11-08,20:15:51.000,312,11082890,-795,0,1699474550,12945.941885579996,75.70265094000206,54421.56451464
2023-11-08,20:15:52.000,312,11082868,-795,0,1699474551,12945.86778616999,75.64625789999991,54421.4457336
2023-11-08,20:15:53.000,312,11082869,-795,0,1699474552,12945.82736830999,75.58986485999776,54421.40381088001
2023-11-08,20:15:54.000,312,11082878,-795,0,1699474553,12945.820631999995,75.5828157299984,54421.5156048
2023-11-08,20:15:55.000,312,11082801,-795,0,1699474554,12945.78695044999,75.46298052000202,54421.32695256
2023-11-08,20:15:56.000,312,11082864,-795,0,1699474555,12945.79368676,75.3854400900018,54421.23612000001
2023-11-08,20:15:57.000,312,11082874,-795,0,1699474556,12945.719587349995,75.3854400900018,54421.11035184
2023-11-08,20:15:58.000,312,11082866,-795,0,1699474557,12945.74653258999,75.32199792000029,54421.061442
2023-11-08,20:15:59.000,312,11082842,-795,0,1699474558,12945.77347783,75.32904704999964,54421.25009424
2023-11-08,20:16:00.000,312,11082890,-795,0,1699474559,12945.760005209995,75.21626097000262,54421.20817152
2023-11-08,20:16:01.000,312,11082870,-795,0,1699474560,12945.79368676,75.17396618999919,54421.18721016001
2023-11-08,20:16:02.000,312,11082835,-795,0,1699474561,12945.840840929995,75.2021627100039,54421.026506400005
2023-11-08,20:16:03.000,312,11082837,-795,0,1699474562,12945.87452248,75.16691705999983,54420.91471248
2023-11-08,20:16:04.000,312,11082833,-795,0,1699474563,12945.901467719996,75.14576967000176,54420.9915708
2023-11-08,20:16:05.000,312,11082885,-795,0,1699474564,12946.015984990001,75.09642575999897,54420.96362232
2023-11-08,20:16:06.000,312,11082872,-795,0,1699474565,12946.170920119992,75.08232750000025,54420.91471248
2023-11-08,20:16:07.000,312,11082908,-795,0,1699474566,12946.251755839992,75.04708185000345,54420.79593144
2023-11-08,20:16:08.000,312,11082897,-795,0,1699474567,12946.339327870002,75.04708185000345,54420.75400872001
2023-11-08,20:16:09.000,312,11082931,-795,0,1699474568,12946.487526689998,74.96954142000322,54420.84484128
2023-11-08,20:16:10.000,312,11082883,-795,0,1699474569,12946.602043959989,74.9906888100013,54420.809905680006
2023-11-08,20:16:11.000,312,11082799,-795,0,1699474570,12946.696352299994,74.97659055000258,54420.760995840006
2023-11-08,20:16:12.000,312,11082793,-795,0,1699474571,12946.777188019994,74.96249229000387,54420.71208600001
2023-11-08,20:16:13.000,312,11082859,-795,0,1699474572,12946.78392432999,74.93429576999915,54420.642214800006
2023-11-08,20:16:14.000,312,11082874,-795,0,1699474573,12946.88496897999,74.90609925000172,54420.593304960006
2023-11-08,20:16:15.000,312,11082911,-795,0,1699474574,12947.11400352,74.94134489999851,54420.64920192
2023-11-08,20:16:16.000,312,11082919,-795,0,1699474575,12947.275674960001,74.93429576999915,54420.75400872001
2023-11-08,20:16:17.000,312,11082892,-795,0,1699474576,12947.275674960001,74.88495186000364,54420.642214800006
2023-11-08,20:16:18.000,312,11082900,-795,0,1699474577,12947.471027949992,74.90609925000172,54420.73304736001
2023-11-08,20:16:19.000,312,11082852,-795,0,1699474578,12947.585545219998,74.87790273000428,54420.70509888
2023-11-08,20:16:20.000,312,11082904,-755,0,1699474579,12947.659644629988,74.85675533999893,54420.65618904
2023-11-08,20:16:21.000,312,11082901,-795,0,1699474580,12947.801107139989,74.88495186000364,54420.71907312
2023-11-08,20:16:22.000,312,11082897,-795,0,1699474581,12947.814579759994,74.87085359999764,54420.642214800006
2023-11-08,20:16:23.000,312,11082872,-795,0,1699474582,12947.908888099999,74.84265708000021,54420.66317616001
2023-11-08,20:16:24.000,312,11082891,-795,0,1699474583,12948.04361429999,74.78626403999806,54420.77497008
2023-11-08,20:16:25.000,312,11082852,-795,0,1699474584,12948.13118633,74.75806752000062,54420.70509888
2023-11-08,20:16:26.000,312,11082850,-795,0,1699474585,12948.158131569995,74.77216577999934,54420.77497008
2023-11-08,20:16:27.000,312,11082800,-795,0,1699474586,12948.07055954,74.6452814400036,54420.64920192
2023-11-08,20:16:28.000,312,11082887,-795,0,1699474587,12948.17160419,74.58183927000209,54420.71208600001
2023-11-08,20:16:29.000,312,11082916,-795,0,1699474588,12948.218758359995,74.56774101000337,54420.788944320004
2023-11-08,20:16:30.000,312,11082869,-795,0,1699474589,12948.178340499995,74.4972497100025,54420.760995840006
2023-11-08,20:16:31.000,312,11082866,-795,0,1699474590,12948.1109774,74.46200405999843,54420.788944320004
2023-11-08,20:16:32.000,312,11082825,-795,0,1699474591,12948.14465894999,74.36331624000013,54420.76798296
2023-11-08,20:16:33.000,312,11082913,-795,0,1699474592,12948.178340499995,74.29282493999926,54420.76798296
2023-11-08,20:16:34.000,312,11082883,-795,0,1699474593,12948.17160419,74.2223336399984,54420.84484128
2023-11-08,20:16:35.000,312,11082804,-795,0,1699474594,12948.04361429999,74.19413712000096,54420.93567384
2023-11-08,20:16:36.000,312,11082807,-795,0,1699474595,12948.00319643999,74.02495800000179,54420.83785416
2023-11-08,20:16:37.000,312,11082891,-755,0,1699474596,12947.915624409994,73.98971234999772,54420.83086704001
2023-11-08,20:16:38.000,312,11082868,-795,0,1699474597,12947.868470239999,73.93331931000284,54420.89375112
2023-11-08,20:16:39.000,312,11082876,-795,0,1699474598,12947.767425589998,73.84872975000326,54420.91471248
2023-11-08,20:16:40.000,312,11082863,-795,0,1699474599,12947.632699389993,73.71479628000088,54420.90073824001
2023-11-08,20:16:41.000,312,11082855,-795,0,1699474600,12947.619226770003,73.6302067200013,54420.928686720006
2023-11-08,20:16:42.000,312,11082930,-795,0,1699474601,12947.632699389993,73.63725585000066,54421.11733896001
2023-11-08,20:16:43.000,312,11082837,-795,0,1699474602,12947.383455919997,73.60905933000322,54420.977596560006
2023-11-08,20:16:44.000,312,11082815,-795,0,1699474603,12947.316092820001,73.50332237999828,54421.01951928001
2023-11-08,20:16:45.000,312,11082884,-795,0,1699474604,12947.188102929991,73.43283108000469,54420.94266096
2023-11-08,20:16:46.000,312,11082874,-795,0,1699474605,12947.19483924,73.43988021000405,54420.93567384
2023-11-08,20:16:47.000,312,11082892,-795,0,1699474606,12947.08705827999,73.36938891000318,54421.096377600006
2023-11-08,20:16:48.000,312,11082861,-795,0,1699474607,12946.979277319995,73.27775022000424,54421.026506400005
2023-11-08,20:16:49.000,312,11082896,-795,0,1699474608,12946.86476004999,73.25660282999888,54421.01951928001
2023-11-08,20:16:50.000,312,11082901,-795,0,1699474609,12946.75024278,73.17906239999866,54420.98458368
2023-11-08,20:16:51.000,312,11082860,-795,0,1699474610,12946.709824919999,73.20725892000337,54421.061442
2023-11-08,20:16:52.000,312,11082850,-795,0,1699474611,12946.622252889989,73.15086588000122,54421.061442
2023-11-08,20:16:53.000,312,11082834,-795,0,1699474612,12946.379745730002,73.20725892000337,54420.87977688001
2023-11-08,20:16:54.000,312,11082902,-795,0,1699474613,12946.406690969998,73.10857109999779,54420.93567384
2023-11-08,20:16:55.000,312,11082857,-795,0,1699474614,12946.359536800002,73.15086588000122,54421.05445488
2023-11-08,20:16:56.000,312,11082876,-795,0,1699474615,12946.352800489993,73.12971849000314,54421.10336472
2023-11-08,20:16:57.000,312,11082914,-795,0,1699474616,12946.204601669997,73.15086588000122,54421.05445488
2023-11-08,20:16:58.000,312,11082968,-795,0,1699474617,12946.137238570002,73.10152196999843,54420.97060944001
2023-11-08,20:16:59.000,312,11082894,-795,0,1699474618,12946.117029640001,73.08742370999971,54421.06842912001
2023-11-08,20:17:00.000,312,11082895,-795,0,1699474619,12946.103557019997,73.12971849000314,54421.026506400005
2023-11-08,20:17:01.000,312,11082904,-795,0,1699474620,12946.056402850001,73.14381675000186,54421.04746776001
2023-11-08,20:17:02.000,312,11082860,-795,0,1699474621,12946.009248679991,73.16496413999994,54420.94266096
2023-11-08,20:17:03.000,312,11082896,-795,0,1699474622,12945.989039749991,73.09447283999907,54420.97060944001
2023-11-08,20:17:04.000,312,11082938,-795,0,1699474623,12946.076611780001,73.1367676200025,54421.145287440006
2023-11-08,20:17:05.000,312,11082919,-795,0,1699474624,12946.049666539991,73.19316066000465,54421.11733896001
2023-11-08,20:17:06.000,312,11082835,-795,0,1699474625,12946.015984990001,73.17906239999866,54421.05445488
2023-11-08,20:17:07.000,312,11082876,-795,0,1699474626,12945.97556713,73.15791501000058,54420.93567384
2023-11-08,20:17:08.000,312,11082875,-795,0,1699474627,12945.87452248,73.2354554400008,54420.87278976
2023-11-08,20:17:09.000,312,11082857,-795,0,1699474628,12945.87452248,73.27070109000488,54420.98458368
2023-11-08,20:17:10.000,312,11082854,-795,0,1699474629,12945.89473141,73.29889761000231,54421.061442
2023-11-08,20:17:11.000,312,11082872,-795,0,1699474630,12945.76674151999,73.32709412999975,54421.03349352
2023-11-08,20:17:12.000,312,11082839,-795,0,1699474631,12945.73305997,73.29889761000231,54421.04048064
2023-11-08,20:17:13.000,312,11082871,-795,0,1699474632,12945.72632365999,73.29184848000295,54421.026506400005
2023-11-08,20:17:14.000,312,11082861,-795,0,1699474633,12945.77347783,73.29889761000231,54421.13830032001
2023-11-08,20:17:15.000,312,11082814,-795,0,1699474634,12945.61180639,73.27070109000488,54421.1313132
2023-11-08,20:17:16.000,312,11082900,-795,0,1699474635,12945.61180639,73.20020979000401,54421.145287440006
2023-11-08,20:17:17.000,312,11082896,-795,0,1699474636,12945.537706979994,73.1367676200025,54421.1313132
2023-11-08,20:17:18.000,312,11082824,-795,0,1699474637,12945.436662329994,73.1720132699993,54421.061442
2023-11-08,20:17:19.000,312,11082914,-795,0,1699474638,12945.56465221999,73.08742370999971,54421.15227456
2023-11-08,20:17:20.000,312,11082872,-795,0,1699474639,12945.59159746,73.00988327999949,54421.16624880001
2023-11-08,20:17:21.000,312,11082889,-795,0,1699474640,12945.60507007999,72.98168676000205,54421.25708136001
2023-11-08,20:17:22.000,312,11082866,-795,0,1699474641,12945.67243318,72.9252937199999,54421.264068480006
2023-11-08,20:17:23.000,312,11082815,-795,0,1699474642,12945.57138853,72.85480241999903,54421.21515864001
2023-11-08,20:17:24.000,312,11082925,-795,0,1699474643,12945.54444328999,72.76316373000009,54421.29900408
2023-11-08,20:17:25.000,312,11082900,-795,0,1699474644,12945.537706979994,72.69267242999922,54421.39682376
2023-11-08,20:17:26.000,312,11082859,-795,0,1699474645,12945.56465221999,72.57283722000284,54421.39682376
2023-11-08,20:17:27.000,312,11082892,-795,0,1699474646,12945.396244469994,72.50234592000197,54421.27804272
2023-11-08,20:17:28.000,312,11082895,-795,0,1699474647,12945.389508159999,72.38955983999767,54421.361888160005
2023-11-08,20:17:29.000,312,11082851,-795,0,1699474648,12945.396244469994,72.26972463000129,54421.53656616
2023-11-08,20:17:30.000,312,11082869,-795,0,1699474649,12945.436662329994,72.19218420000107,54421.5156048
2023-11-08,20:17:31.000,312,11082913,-795,0,1699474650,12945.342353989989,72.1216929000002,54421.50163056001
2023-11-08,20:17:32.000,312,11082875,-795,0,1699474651,12945.288463509998,72.05120159999933,54421.480669200006
2023-11-08,20:17:33.000,312,11082937,-795,0,1699474652,12945.194155169993,71.99480856000446,54421.33393968001
2023-11-08,20:17:34.000,312,11082870,-795,0,1699474653,12945.153737309993,71.92431726000359,54421.29900408
2023-11-08,20:17:35.000,312,11082864,-795,0,1699474654,12945.120055760002,71.88907160999952,54421.529579040005
2023-11-08,20:17:36.000,312,11082860,-795,0,1699474655,12945.120055760002,71.79743292000057,54421.59246312001
2023-11-08,20:17:37.000,312,11082867,-795,0,1699474656,12945.005538489997,71.73399074999907,54421.5156048
2023-11-08,20:17:38.000,312,11082906,-795,0,1699474657,12944.911230149992,71.76218727000378,54421.459707840004
2023-11-08,20:17:39.000,312,11082912,-795,0,1699474658,12944.837130740001,71.69874510000227,54421.578488880004
2023-11-08,20:17:40.000,312,11082886,-795,0,1699474659,12944.73608609,71.67054858000483,54421.53656616
2023-11-08,20:17:41.000,312,11082906,-795,0,1699474660,12944.661986679996,71.59300815000461,54421.61342448
2023-11-08,20:17:42.000,312,11082819,-795,0,1699474661,12944.520524169995,71.63530293000076,54421.480669200006
2023-11-08,20:17:43.000,312,11082907,-795,0,1699474662,12944.39253428,71.60005728000397,54421.50163056001
2023-11-08,20:17:44.000,312,11082864,-715,0,1699474663,12944.33190749,71.57890988999861,54421.60643736
2023-11-08,20:17:45.000,312,11082947,-795,0,1699474664,12944.298225939994,71.52251685000374,54421.67630856
2023-11-08,20:17:46.000,312,11082845,-795,0,1699474665,12944.197181289994,71.50136945999839,54421.648360080006
2023-11-08,20:17:47.000,312,11082872,-795,0,1699474666,12944.048982469998,71.5295659800031,54421.63438584
2023-11-08,20:17:48.000,312,11082911,-795,0,1699474667,12943.941201510002,71.45202555000287,54421.5156048
2023-11-08,20:17:49.000,312,11082855,-795,0,1699474668,12943.846893169997,71.38858338000136,54421.52259192001
2023-11-08,20:17:50.000,312,11082895,-795,0,1699474669,12943.779530070002,71.35333773000457,54421.529579040005
2023-11-08,20:17:51.000,312,11082860,-795,0,1699474670,12943.712166969992,71.34628859999793,54421.648360080006
2023-11-08,20:17:52.000,312,11082873,-795,0,1699474671,12943.590913389991,71.33923946999857,54421.54355328
2023-11-08,20:17:53.000,312,11082875,-795,0,1699474672,12943.53702291,71.24760077999963,54421.599450240006
2023-11-08,20:17:54.000,312,11082872,-795,0,1699474673,12943.51681398,71.19120774000476,54421.627398720004
2023-11-08,20:17:55.000,312,11082872,-795,0,1699474674,12943.47639612,71.09956904999854,54421.61342448
2023-11-08,20:17:56.000,312,11082899,-795,0,1699474675,12943.37535147,71.0361268800043,54421.459707840004
2023-11-08,20:17:57.000,312,11082866,-795,0,1699474676,12943.30798836999,70.99383210000087,54421.410798000004
2023-11-08,20:17:58.000,312,11082903,-795,0,1699474677,12943.22715264999,70.97973384000215,54421.39682376
2023-11-08,20:17:59.000,312,11082854,-755,0,1699474678,12943.21368003,70.89514428000257,54421.46669496
2023-11-08,20:18:00.000,312,11082857,-795,0,1699474679,12943.1934711,70.9233408,54421.46669496
2023-11-08,20:18:01.000,312,11082837,-795,0,1699474680,12943.078953829994,70.8598986299985,54421.48765632
2023-11-08,20:18:02.000,312,11082859,-795,0,1699474681,12943.025063349989,70.8598986299985,54421.578488880004
2023-11-08,20:18:03.000,312,11082863,-795,0,1699474682,12942.950963939998,70.79645646000426,54421.431759360006
2023-11-08,20:18:04.000,312,11082856,-795,0,1699474683,12942.977909179994,70.7612108100002,54421.53656616
2023-11-08,20:18:05.000,312,11082890,-795,0,1699474684,12942.944227629989,70.77530906999891,54421.60643736
2023-11-08,20:18:06.000,312,11082878,-795,0,1699474685,12942.944227629989,70.74711255000148,54421.62041160001
2023-11-08,20:18:07.000,312,11082904,-795,0,1699474686,12942.856655599993,70.68367037999997,54421.53656616
2023-11-08,20:18:08.000,312,11082876,-795,0,1699474687,12942.782556190003,70.68367037999997,54421.52259192001
2023-11-08,20:18:09.000,312,11082819,-795,0,1699474688,12942.802765119988,70.66252299000189,54421.76015400001
2023-11-08,20:18:10.000,312,11082859,-795,0,1699474689,12942.863391909988,70.64137560000381,54421.56451464
2023-11-08,20:18:11.000,312,11082868,-795,0,1699474690,12942.897073459993,70.64842473000317,54421.52259192001
2023-11-08,20:18:12.000,312,11082883,-795,0,1699474691,12942.829710359998,70.66252299000189,54421.50861768
2023-11-08,20:18:13.000,312,11082878,-795,0,1699474692,12942.796028809993,70.71186690000468,54421.3758624
2023-11-08,20:18:14.000,312,11082913,-795,0,1699474693,12942.802765119988,70.70481776999804,54421.45272072001
2023-11-08,20:18:15.000,312,11082918,-795,0,1699474694,12942.822974049988,70.74711255000148,54421.57150176001
2023-11-08,20:18:16.000,312,11082875,-795,0,1699474695,12942.822974049988,70.78235819999827,54421.66932144001
2023-11-08,20:18:17.000,312,11082841,-795,0,1699474696,12942.796028809993,70.74711255000148,54421.57150176001
2023-11-08,20:18:18.000,312,11082883,-795,0,1699474697,12942.816237739993,70.74711255000148,54421.50163056001
2023-11-08,20:18:19.000,312,11082875,-795,0,1699474698,12942.769083569998,70.7612108100002,54421.480669200006
2023-11-08,20:18:20.000,312,11082880,-795,0,1699474699,12942.971172869999,70.71186690000468,54421.459707840004
2023-11-08,20:18:21.000,312,11082888,-795,0,1699474700,12943.13284431,70.71186690000468,54421.38983664
2023-11-08,20:18:22.000,312,11082851,-795,0,1699474701,12943.260834199995,70.79645646000426,54421.35490104001
2023-11-08,20:18:23.000,312,11082873,-795,0,1699474702,12943.33493361,70.95858645000408,54421.33393968001
2023-11-08,20:18:24.000,312,11082877,-795,0,1699474703,12943.51681398,71.16301122000004,54421.67630856
2023-11-08,20:18:25.000,312,11082876,-795,0,1699474704,12943.462923499996,71.28989556000306,54421.54355328
2023-11-08,20:18:26.000,312,11082886,-795,0,1699474705,12943.53702291,71.38858338000136,54421.69028280001
2023-11-08,20:18:27.000,312,11082764,-795,0,1699474706,12943.46965980999,71.55071337000118,54421.578488880004
2023-11-08,20:18:28.000,312,11082800,-795,0,1699474707,12943.51681398,71.6282538000014,54421.55752752
2023-11-08,20:18:29.000,312,11082849,-795,0,1699474708,12943.51681398,71.71989249000035,54421.529579040005
2023-11-08,20:18:30.000,312,11082840,-795,0,1699474709,12943.611122319991,71.79743292000057,54421.48765632
2023-11-08,20:18:31.000,312,11082879,-795,0,1699474710,12943.691958039992,71.88202248000016,54421.68329568
2023-11-08,20:18:32.000,312,11082861,-795,0,1699474711,12943.772793759992,71.94546465000167,54421.64137296001
2023-11-08,20:18:33.000,312,11082898,-795,0,1699474712,12943.759321140002,72.05825072999869,54421.62041160001
2023-11-08,20:18:34.000,312,11082910,-795,0,1699474713,12943.927728889998,72.13579115999892,54421.73220552
2023-11-08,20:18:35.000,312,11082800,-795,0,1699474714,12943.954674129993,72.24857724000321,54421.69028280001
2023-11-08,20:18:36.000,312,11082843,-795,0,1699474715,12944.042246159988,72.3684124499996,54421.68329568
2023-11-08,20:18:37.000,312,11082863,-795,0,1699474716,12944.089400329998,72.50234592000197,54421.73919264001
2023-11-08,20:18:38.000,312,11082862,-795,0,1699474717,12944.190444979999,72.55873896000412,54421.80906384001
2023-11-08,20:18:39.000,312,11082828,-795,0,1699474718,12944.163499739989,72.69267242999922,54421.73220552
2023-11-08,20:18:40.000,312,11082895,-795,0,1699474719,12944.298225939994,72.79840938000416,54421.77412824
2023-11-08,20:18:41.000,312,11082896,-795,0,1699474720,12944.39253428,72.94644110999798,54421.816050960006
2023-11-08,20:18:42.000,312,11082894,-795,0,1699474721,12944.480106309995,73.00988327999949,54421.8300252
2023-11-08,20:18:43.000,312,11082876,-795,0,1699474722,12944.41274321,73.18611152999802,54421.767141120006
2023-11-08,20:18:44.000,312,11082862,-795,0,1699474723,12944.48684261999,73.31299587000103,54421.87893504
2023-11-08,20:18:45.000,312,11082889,-795,0,1699474724,12944.54746940999,73.35529065000446,54421.90688352001
2023-11-08,20:18:46.000,312,11082859,-795,0,1699474725,12944.59462358,73.44692934000341,54421.90688352001
2023-11-08,20:18:47.000,312,11082874,-795,0,1699474726,12944.62830512999,73.51742064000427,54421.8300252
2023-11-08,20:18:48.000,312,11082899,-795,0,1699474727,12944.682195609996,73.5949610700045,54421.87893504
2023-11-08,20:18:49.000,312,11082896,-795,0,1699474728,12944.71587716,73.65135410999937,54421.97675472001
2023-11-08,20:18:50.000,312,11082891,-795,0,1699474729,12944.749558709991,73.72184541000024,54422.01867744
2023-11-08,20:18:51.000,312,11082845,-795,0,1699474730,12944.702404539996,73.79233671000111,54421.962780480004
2023-11-08,20:18:52.000,312,11082887,-795,0,1699474731,12944.722613469996,73.8416806200039,54421.94880624
2023-11-08,20:18:53.000,312,11082878,-795,0,1699474732,12944.63504144,73.88397540000005,54421.8998964
2023-11-08,20:18:54.000,312,11082900,-795,0,1699474733,12944.709140849991,73.91922105000413,54421.816050960006
2023-11-08,20:18:55.000,312,11082887,-795,0,1699474734,12944.776503950001,73.93331931000284,54421.92784488001
2023-11-08,20:18:56.000,312,11082833,-795,0,1699474735,12944.857339670001,73.92627018000348,54421.9697676
2023-11-08,20:18:57.000,312,11082884,-795,0,1699474736,12944.843867049996,73.94741757000156,54421.97675472001
2023-11-08,20:18:58.000,312,11082854,-795,0,1699474737,12944.870812289992,73.95446670000092,54421.87194792
2023-11-08,20:18:59.000,312,11082889,-795,0,1699474738,12944.917966460001,73.98266321999836,54421.87194792
2023-11-08,20:19:00.000,312,11082875,-795,0,1699474739,12944.944911699997,74.02495800000179,54421.80906384001
2023-11-08,20:19:01.000,312,11082864,-795,0,1699474740,12944.931439079992,74.07430191000458,54421.69028280001
2023-11-08,20:19:02.000,312,11082870,-795,0,1699474741,12945.032483729992,74.1518423400048,54421.67630856
2023-11-08,20:19:03.000,312,11082904,-795,0,1699474742,12945.126792069997,74.22938276999776,54421.697269920005
2023-11-08,20:19:04.000,312,11082866,-795,0,1699474743,12945.268254579998,74.29282493999926,54421.697269920005
2023-11-08,20:19:05.000,312,11082898,-795,0,1699474744,12945.369299229998,74.4690531899978,54421.73220552
2023-11-08,20:19:06.000,312,11082884,-795,0,1699474745,12945.382771849989,74.58183927000209,54421.69028280001
2023-11-08,20:19:07.000,312,11082900,-795,0,1699474746,12945.423189709989,74.65233057000296,54421.57150176001
2023-11-08,20:19:08.000,312,11082908,-795,0,1699474747,12945.429926019999,74.82855882000149,54421.32695256
2023-11-08,20:19:09.000,312,11082853,-795,0,1699474748,12945.456871259994,74.9554431600045,54421.25009424
2023-11-08,20:19:10.000,312,11082851,-795,0,1699474749,12945.60507007999,75.10347488999832,54421.243107120004
2023-11-08,20:19:11.000,312,11082933,-795,0,1699474750,12945.63201532,75.2021627100039,54421.16624880001
2023-11-08,20:19:12.000,312,11082856,-795,0,1699474751,12945.73305997,75.27265401000477,54421.1313132
2023-11-08,20:19:13.000,312,11082856,-795,0,1699474752,12945.820631999995,75.336096179999,54421.18022304
2023-11-08,20:19:14.000,312,11082848,-795,0,1699474753,12945.921676649996,75.40658747999987,54421.20817152
2023-11-08,20:19:15.000,312,11082836,-795,0,1699474754,12945.968830819991,75.4488822600033,54421.2011844
2023-11-08,20:19:16.000,312,11082848,-795,0,1699474755,12946.015984990001,75.5828157299984,54421.11733896001
2023-11-08,20:19:17.000,312,11082874,-795,0,1699474756,12946.015984990001,75.63920877000055,54420.92169960001
2023-11-08,20:19:18.000,312,11082878,-795,0,1699474757,12946.117029640001,75.71674920000078,54420.87278976
2023-11-08,20:19:19.000,312,11082897,-795,0,1699474758,12946.211337979992,75.68855268000334,54420.858815520005
2023-11-08,20:19:20.000,312,11082890,-795,0,1699474759,12946.251755839992,75.71674920000078,54420.69811176
2023-11-08,20:19:21.000,312,11082913,-795,0,1699474760,12946.413427279993,75.8436335400038,54420.83086704001
2023-11-08,20:19:22.000,312,11082922,-795,0,1699474761,12946.500999309988,75.89297744999931,54420.956635200004
2023-11-08,20:19:23.000,312,11082862,-795,0,1699474762,12946.514471929993,75.90707570999803,54420.78195720001
2023-11-08,20:19:24.000,312,11082846,-795,0,1699474763,12946.622252889989,75.9423213600021,54420.740034480004
2023-11-08,20:19:25.000,312,11082859,-795,0,1699474764,12946.696352299994,75.97051787999953,54420.75400872001
2023-11-08,20:19:26.000,312,11082893,-795,0,1699474765,12946.797396949994,75.99871440000425,54420.73304736001
2023-11-08,20:19:27.000,312,11082898,-795,0,1699474766,12946.837814809995,75.9775670099989,54420.68413752001
2023-11-08,20:19:28.000,312,11082915,-795,0,1699474767,12946.918650529995,75.93527223000274,54420.68413752001
2023-11-08,20:19:29.000,312,11082914,-795,0,1699474768,12947.00622255999,75.97051787999953,54420.85182840001
2023-11-08,20:19:30.000,312,11082880,-795,0,1699474769,12947.00622255999,76.05510743999912,54420.73304736001
2023-11-08,20:19:31.000,312,11082890,-795,0,1699474770,12946.98601362999,75.98461613999825,54420.60029208
2023-11-08,20:19:32.000,312,11082896,-795,0,1699474771,12947.019695179995,75.98461613999825,54420.56535648001
2023-11-08,20:19:33.000,312,11082883,-795,0,1699474772,12946.97254101,76.03396005000104,54420.54439512001
2023-11-08,20:19:34.000,312,11082895,-795,0,1699474773,12946.96580469999,76.03396005000104,54420.50945952
2023-11-08,20:19:35.000,312,11082871,-795,0,1699474774,12946.999486249995,75.98461613999825,54420.48849816
2023-11-08,20:19:36.000,312,11082879,-795,0,1699474775,12947.0331678,75.9423213600021,54420.55836936
2023-11-08,20:19:37.000,312,11082913,-795,0,1699474776,12946.999486249995,75.93527223000274,54420.53042088
2023-11-08,20:19:38.000,312,11082867,-795,0,1699474777,12947.0331678,75.95641962000082,54420.53042088
2023-11-08,20:19:39.000,312,11082858,-795,0,1699474778,12946.97254101,75.89297744999931,54420.38369136
2023-11-08,20:19:40.000,312,11082883,-795,0,1699474779,12946.91191422,75.92822310000338,54420.36273
2023-11-08,20:19:41.000,312,11082896,-795,0,1699474780,12946.88496897999,75.9423213600021,54420.29984592001
2023-11-08,20:19:42.000,312,11082881,-795,0,1699474781,12946.86476004999,76.01986179000232,54420.32779440001
2023-11-08,20:19:43.000,312,11082900,-795,0,1699474782,12946.84455111999,76.02691092000168,54420.306833040006
2023-11-08,20:19:44.000,312,11082871,-795,0,1699474783,12946.82434218999,76.0057635300036,54420.425614080006
2023-11-08,20:19:45.000,312,11082861,-795,0,1699474784,12946.80413325999,75.9775670099989,54420.404652720004
2023-11-08,20:19:46.000,312,11082907,-795,0,1699474785,12946.716561229994,75.95641962000082,54420.37670424001
2023-11-08,20:19:47.000,312,11082880,-795,0,1699474786,12946.602043959989,75.90707570999803,54420.13215504001
2023-11-08,20:19:48.000,312,11082848,-795,0,1699474787,12946.494262999993,75.90707570999803,54420.10420656
2023-11-08,20:19:49.000,312,11082871,-795,0,1699474788,12946.494262999993,75.90002657999867,54420.04132248001
2023-11-08,20:19:50.000,312,11082860,-795,0,1699474789,12946.453845139993,75.90002657999867,54419.96446416001
2023-11-08,20:19:51.000,312,11082899,-795,0,1699474790,12946.379745730002,75.90002657999867,54419.92952856
2023-11-08,20:19:52.000,312,11082889,-795,0,1699474791,12946.298910010002,75.92117397000402,54419.78978616
2023-11-08,20:19:53.000,312,11082861,-795,0,1699474792,12946.332591559993,75.8436335400038,54419.79677328001
2023-11-08,20:19:54.000,312,11082888,-795,0,1699474793,12946.386482039998,75.78724050000164,54419.9085672
2023-11-08,20:19:55.000,312,11082801,-795,0,1699474794,12946.359536800002,75.8436335400038,54419.803760400006
2023-11-08,20:19:56.000,312,11082918,-795,0,1699474795,12946.305646319997,75.83658441000443,54419.664018
2023-11-08,20:19:57.000,312,11082914,-795,0,1699474796,12946.292173699992,75.77314224000293,54419.62908240001
2023-11-08,20:19:58.000,312,11082879,-795,0,1699474797,12946.271964769992,75.73789658999885,54419.566198320004
2023-11-08,20:19:59.000,312,11082907,-795,0,1699474798,12946.366273109998,75.7308474599995,54419.664018
2023-11-08,20:20:00.000,312,11082861,-795,0,1699474799,12946.332591559993,75.75904398000421,54419.74786344001
2023-11-08,20:20:01.000,312,11082892,-795,0,1699474800,12946.298910010002,75.73789658999885,54419.67100512
2023-11-08,20:20:02.000,312,11082861,-795,0,1699474801,12946.305646319997,75.63920877000055,54419.69196648
2023-11-08,20:20:03.000,312,11082839,-795,0,1699474802,12946.312382629992,75.57576659999904,54419.419468800006
2023-11-08,20:20:04.000,312,11082870,-795,0,1699474803,12946.231546909992,75.5475700800016,54419.44043016001
2023-11-08,20:20:05.000,312,11082818,-795,0,1699474804,12946.157447500002,75.5828157299984,54419.51030136001
2023-11-08,20:20:06.000,312,11082894,-795,0,1699474805,12946.137238570002,75.49117703999946,54419.50331424
2023-11-08,20:20:07.000,312,11082884,-795,0,1699474806,12946.090084399992,75.4488822600033,54419.37055896001
2023-11-08,20:20:08.000,312,11082886,-795,0,1699474807,12946.110293329992,75.4488822600033,54419.468378640006
2023-11-08,20:20:09.000,312,11082929,-795,0,1699474808,12946.130502259992,75.44183313000394,54419.615108160004
2023-11-08,20:20:10.000,312,11082842,-795,0,1699474809,12946.090084399992,75.29380140000285,54419.62908240001
2023-11-08,20:20:11.000,312,11082871,-795,0,1699474810,12946.002512369996,75.23035923000134,54419.37754608
2023-11-08,20:20:12.000,312,11082869,-795,0,1699474811,12946.042930229996,75.23035923000134,54419.49632712
2023-11-08,20:20:13.000,312,11082871,-795,0,1699474812,12945.921676649996,75.26560487999814,54419.36357184
2023-11-08,20:20:14.000,312,11082884,-795,0,1699474813,12945.861049859996,75.23035923000134,54419.29370064001
2023-11-08,20:20:15.000,312,11082907,-795,0,1699474814,12945.80715937999,75.20921184000326,54419.41248168001
2023-11-08,20:20:16.000,312,11082870,-795,0,1699474815,12945.87452248,75.13167141000304,54419.39152032001
2023-11-08,20:20:17.000,312,11082876,-795,0,1699474816,12945.780214139995,75.18806444999791,54419.37055896001
2023-11-08,20:20:18.000,312,11082902,-795,0,1699474817,12945.72632365999,75.18806444999791,54419.28671352
2023-11-08,20:20:19.000,312,11082884,-795,0,1699474818,12945.67243318,75.15281880000111,54419.34261048001
2023-11-08,20:20:20.000,312,11082904,-795,0,1699474819,12945.658960559995,75.09642575999897,54419.30767488
2023-11-08,20:20:21.000,312,11082862,-795,0,1699474820,12945.443398639989,75.18806444999791,54419.20286808001
2023-11-08,20:20:22.000,312,11082940,-795,0,1699474821,12945.389508159999,75.23035923000134,54419.09107416
2023-11-08,20:20:23.000,312,11082869,-795,0,1699474822,12945.328881369998,75.23035923000134,54419.12600976001
2023-11-08,20:20:24.000,312,11082888,-795,0,1699474823,12945.328881369998,75.19511358000454,54419.22382944001
2023-11-08,20:20:25.000,312,11082905,-795,0,1699474824,12945.221100409988,75.30085053000221,54419.28671352
2023-11-08,20:20:26.000,312,11082884,-795,0,1699474825,12945.180682550003,75.3854400900018,54419.27273928001
2023-11-08,20:20:27.000,312,11082855,-795,0,1699474826,12945.005538489997,75.47707878000074,54419.12600976001
2023-11-08,20:20:28.000,312,11082802,-795,0,1699474827,12944.891021219992,75.51937356000417,54419.10504840001
2023-11-08,20:20:29.000,312,11082850,-795,0,1699474828,12944.877548600001,75.61806138000247,54419.12600976001
2023-11-08,20:20:30.000,312,11082928,-795,0,1699474829,12944.816921810001,75.78724050000164,54419.0701128
2023-11-08,20:20:31.000,312,11082863,-795,0,1699474830,12944.63504144,75.89297744999931,54418.95133176
2023-11-08,20:20:32.000,312,11082878,-795,0,1699474831,12944.520524169995,75.94937049000146,54419.02120296
2023-11-08,20:20:33.000,312,11082883,-795,0,1699474832,12944.47337,76.06215656999848,54419.03517720001
2023-11-08,20:20:34.000,312,11082849,-795,0,1699474833,12944.399270589995,76.16084439000406,54419.112035520004
2023-11-08,20:20:35.000,312,11082833,-795,0,1699474834,12944.197181289994,76.30887611999788,54419.02819008
2023-11-08,20:20:36.000,312,11082872,-795,0,1699474835,12944.109609259998,76.3511709000013,54418.95133176
2023-11-08,20:20:37.000,312,11082823,-795,0,1699474836,12943.968146749998,76.42166220000217,54418.95831888001
2023-11-08,20:20:38.000,312,11082867,-795,0,1699474837,12943.947937819998,76.48510437000368,54419.084087040006
2023-11-08,20:20:39.000,312,11082881,-795,0,1699474838,12943.846893169997,76.56969393000327,54419.10504840001
2023-11-08,20:20:40.000,312,11082877,-795,0,1699474839,12943.759321140002,76.55559567000455,54419.02120296
2023-11-08,20:20:41.000,312,11082848,-795,0,1699474840,12943.678485420001,76.54854653999791,54419.09107416
2023-11-08,20:20:42.000,312,11082913,-795,0,1699474841,12943.550495529991,76.56969393000327,54419.09107416
2023-11-08,20:20:43.000,312,11082852,-795,0,1699474842,12943.31472468,76.61198870999942,54419.04216432
2023-11-08,20:20:44.000,312,11082853,-795,0,1699474843,12943.200207409995,76.61198870999942,54418.97229312
2023-11-08,20:20:45.000,312,11082850,-795,0,1699474844,12943.058744899994,76.5978904500007,54419.03517720001
2023-11-08,20:20:46.000,312,11082899,-795,0,1699474845,12942.910546079998,76.5978904500007,54419.014215840005
2023-11-08,20:20:47.000,312,11082915,-795,0,1699474846,12942.735402019993,76.62608696999814,54418.88146056
2023-11-08,20:20:48.000,312,11082906,-795,0,1699474847,12942.721929400002,76.58379219000199,54418.944344640004
2023-11-08,20:20:49.000,312,11082894,-795,0,1699474848,12942.593939509992,76.56264480000391,54419.0002416
2023-11-08,20:20:50.000,312,11082868,-795,0,1699474849,12942.546785339997,76.51330089000112,54418.99325448
2023-11-08,20:20:51.000,312,11082864,-795,0,1699474850,12942.391850209991,76.54149740999856,54419.09107416
2023-11-08,20:20:52.000,312,11082891,-795,0,1699474851,12942.21670615,76.45690784999897,54419.02819008
2023-11-08,20:20:53.000,312,11082881,-795,0,1699474852,12942.02808946999,76.32297438000387,54418.90940904001
2023-11-08,20:20:54.000,312,11082870,-795,0,1699474853,12941.859681719994,76.30182698999852,54418.90940904001
2023-11-08,20:20:55.000,312,11082877,-795,0,1699474854,12941.745164449989,76.24543395000364,54418.87447344
2023-11-08,20:20:56.000,312,11082886,-795,0,1699474855,12941.691273969998,76.1537952600047,54419.0002416
2023-11-08,20:20:57.000,312,11082890,-795,0,1699474856,12941.529602529998,76.04805830999976,54418.97928024
2023-11-08,20:20:58.000,312,11082916,-795,0,1699474857,12941.394876329992,75.92117397000402,54418.92338328
2023-11-08,20:20:59.000,312,11082843,-795,0,1699474858,12941.246677509997,75.87183006000123,54418.916396160006
2023-11-08,20:21:00.000,312,11082859,-795,0,1699474859,12941.085006069996,75.76609311000357,54418.93735752001
2023-11-08,20:21:01.000,312,11082903,-795,0,1699474860,12940.95027986999,75.63920877000055,54419.02120296
2023-11-08,20:21:02.000,312,11082878,-795,0,1699474861,12940.68756377999,75.4841279100001,54418.83255072
2023-11-08,20:21:03.000,312,11082868,-795,0,1699474862,12940.525892339989,75.41363660999923,54418.8255636
2023-11-08,20:21:04.000,312,11082905,-795,0,1699474863,12940.431583999998,75.35019443999772,54418.95831888001
2023-11-08,20:21:05.000,312,11082861,-795,0,1699474864,12940.155395289992,75.25855574999878,54418.86748632001
2023-11-08,20:21:06.000,312,11082893,-795,0,1699474865,12940.007196469996,75.12462228000368,54418.965306000006
2023-11-08,20:21:07.000,312,11082886,-795,0,1699474866,12939.784898239996,75.04708185000345,54418.78364088
2023-11-08,20:21:08.000,312,11082893,-795,0,1699474867,12939.5558637,75.06822924000153,54418.65088560001
2023-11-08,20:21:09.000,312,11082867,-795,0,1699474868,12939.333565469999,74.97659055000258,54418.67184696001
2023-11-08,20:21:10.000,312,11082890,-795,0,1699474869,12939.192102959998,74.92019751000043,54418.76267952
2023-11-08,20:21:11.000,312,11082866,-795,0,1699474870,12938.969804729997,74.91314838000108,54418.678834080005
2023-11-08,20:21:12.000,312,11082903,-795,0,1699474871,12938.794660669992,74.87085359999764,54418.50415608001
2023-11-08,20:21:13.000,312,11082891,-795,0,1699474872,12938.565626129996,74.83560795000085,54418.48319472001
2023-11-08,20:21:14.000,312,11082919,-795,0,1699474873,12938.43089992999,74.7792149099987,54418.53909168
2023-11-08,20:21:15.000,312,11082819,-795,0,1699474874,12938.22881062999,74.72987100000319,54418.42729776
2023-11-08,20:21:16.000,312,11082857,-795,0,1699474875,12938.114293359999,74.7792149099987,54418.28755536001
2023-11-08,20:21:17.000,312,11082878,-795,0,1699474876,12937.912204059998,74.73692013000255,54418.15480008
2023-11-08,20:21:18.000,312,11082872,-715,0,1699474877,12937.770741549997,74.70167447999847,54418.08492888
2023-11-08,20:21:19.000,312,11082893,-795,0,1699474878,12937.716851069992,74.63823231000424,54418.15480008
2023-11-08,20:21:20.000,312,11082915,-795,0,1699474879,12937.582124870001,74.6452814400036,54418.056980400004
2023-11-08,20:21:21.000,312,11082843,-795,0,1699474880,12937.447398669996,74.67347796000104,54418.04300616
2023-11-08,20:21:22.000,312,11082827,-795,0,1699474881,12937.23857306,74.69462534999911,54417.9871092
2023-11-08,20:21:23.000,312,11082859,-795,0,1699474882,12937.11731948,74.65233057000296,54417.672688800005
2023-11-08,20:21:24.000,312,11082922,-795,0,1699474883,12937.144264719995,74.69462534999911,54417.75653424
2023-11-08,20:21:25.000,312,11082891,-795,0,1699474884,12937.05669269,74.7439692600019,54417.64474032001
2023-11-08,20:21:26.000,312,11082853,-795,0,1699474885,12936.98932958999,74.78626403999806,54417.65172744
2023-11-08,20:21:27.000,312,11082893,-795,0,1699474886,12936.827658149989,74.82150969000213,54417.44211384
2023-11-08,20:21:28.000,312,11082856,-795,0,1699474887,12936.820921839993,74.88495186000364,54417.407178240006
2023-11-08,20:21:29.000,312,11082862,-795,0,1699474888,12936.834394459998,74.97659055000258,54417.49801080001
2023-11-08,20:21:30.000,312,11082874,-795,0,1699474889,12936.740086119993,75.00478707000002,54417.35826840001
2023-11-08,20:21:31.000,312,11082876,-795,0,1699474890,12936.665986710002,75.05413098000281,54417.37224264
2023-11-08,20:21:32.000,312,11082853,-795,0,1699474891,12936.591887299997,75.08232750000025,54417.26044872001
2023-11-08,20:21:33.000,312,11082875,-795,0,1699474892,12936.551469439997,75.17396618999919,54417.1486548
2023-11-08,20:21:34.000,312,11082869,-795,0,1699474893,12936.511051579997,75.22331010000198,54416.96698968
2023-11-08,20:21:35.000,312,11082866,-795,0,1699474894,12936.484106340002,75.2374083600007,54416.92506696001
2023-11-08,20:21:36.000,312,11082831,-795,0,1699474895,12936.477370029992,75.27265401000477,54416.97397680001
2023-11-08,20:21:37.000,312,11082864,-795,0,1699474896,12936.436952169992,75.34314530999836,54416.80628592001
2023-11-08,20:21:38.000,312,11082888,-795,0,1699474897,12936.410006929997,75.30789966000157,54416.72244048
2023-11-08,20:21:39.000,312,11082855,-795,0,1699474898,12936.248335489996,75.27265401000477,54416.70846624001
2023-11-08,20:21:40.000,312,11082825,-795,0,1699474899,12936.17423607999,75.26560487999814,54416.57571096
2023-11-08,20:21:41.000,312,11082857,-795,0,1699474900,12936.147290839996,75.22331010000198,54416.38705872
2023-11-08,20:21:42.000,312,11082870,-795,0,1699474901,12936.086664049995,75.19511358000454,54416.44295568001
2023-11-08,20:21:43.000,312,11082903,-795,0,1699474902,12936.05298249999,75.15281880000111,54416.32417464001
2023-11-08,20:21:44.000,312,11082846,-795,0,1699474903,12936.05298249999,75.04708185000345,54416.33814888
2023-11-08,20:21:45.000,312,11082858,-795,0,1699474904,12936.005828329995,74.98363968000194,54416.31718752
2023-11-08,20:21:46.000,312,11082933,-795,0,1699474905,12935.985619399995,74.9272466399998,54416.233342080006
2023-11-08,20:21:47.000,312,11082853,-795,0,1699474906,12935.924992609995,74.82855882000149,54416.13552240001
2023-11-08,20:21:48.000,312,11082891,-795,0,1699474907,12935.87110212999,74.7439692600019,54416.07263832
2023-11-08,20:21:49.000,312,11082895,-795,0,1699474908,12935.9182563,74.71577274000447,54416.03770272001
2023-11-08,20:21:50.000,312,11082894,-795,0,1699474909,12935.9182563,74.70872360999783,54415.90494744
2023-11-08,20:21:51.000,312,11082881,-795,0,1699474910,12935.9182563,74.70872360999783,54415.89097320001
2023-11-08,20:21:52.000,312,11082905,-795,0,1699474911,12935.93846523,74.68757621999976,54415.73725656
2023-11-08,20:21:53.000,312,11082912,-795,0,1699474912,12935.985619399995,74.66642883000168,54415.63244976001
2023-11-08,20:21:54.000,312,11082875,-795,0,1699474913,12936.05971881,74.68757621999976,54415.66738536
2023-11-08,20:21:55.000,312,11082830,-795,0,1699474914,12936.11360928999,74.72987100000319,54415.58353992001
2023-11-08,20:21:56.000,312,11082852,-795,0,1699474915,12936.14055453,74.70872360999783,54415.40886192
2023-11-08,20:21:57.000,312,11082819,-795,0,1699474916,12936.22139025,74.69462534999911,54415.45777176
2023-11-08,20:21:58.000,312,11082854,-795,0,1699474917,12936.207917629996,74.70872360999783,54415.157325600005
2023-11-08,20:21:59.000,312,11082889,-795,0,1699474918,12936.295489659991,74.68757621999976,54415.227196800006
2023-11-08,20:22:00.000,312,11082873,-795,0,1699474919,12936.362852760001,74.67347796000104,54415.227196800006
2023-11-08,20:22:01.000,312,11082883,-795,0,1699474920,12936.470633719997,74.71577274000447,54415.25514528
2023-11-08,20:22:02.000,312,11082828,-795,0,1699474921,12936.544733130002,74.73692013000255,54415.16431272
2023-11-08,20:22:03.000,312,11082867,-795,0,1699474922,12936.564942060002,74.78626403999806,54414.97566048
2023-11-08,20:22:04.000,312,11082869,-795,0,1699474923,12936.618832539993,74.82855882000149,54414.95469912
2023-11-08,20:22:05.000,312,11082915,-795,0,1699474924,12936.740086119993,74.87790273000428,54414.95469912
2023-11-08,20:22:06.000,312,11082860,-795,0,1699474925,12936.719877189993,74.93429576999915,54414.8079696
2023-11-08,20:22:07.000,312,11082888,-795,0,1699474926,12936.746822429988,74.94134489999851,54414.79399536001
2023-11-08,20:22:08.000,312,11082874,-795,0,1699474927,12936.814185529998,75.00478707000002,54414.73111128
2023-11-08,20:22:09.000,312,11082869,-795,0,1699474928,12936.908493869989,75.03298359000473,54414.83591808001
2023-11-08,20:22:10.000,312,11082843,-795,0,1699474929,12936.881548629994,75.11757315000432,54414.79399536001
2023-11-08,20:22:11.000,312,11082912,-795,0,1699474930,12936.928702799989,75.1387205400024,54414.69617568001
2023-11-08,20:22:12.000,312,11082907,-795,0,1699474931,12936.935439109999,75.2021627100039,54414.64726584001
2023-11-08,20:22:13.000,312,11082858,-795,0,1699474932,12936.948911729989,75.27265401000477,54414.52848480001
2023-11-08,20:22:14.000,312,11082881,-795,0,1699474933,12936.895021249999,75.30789966000157,54414.437652240005
2023-11-08,20:22:15.000,312,11082875,-795,0,1699474934,12936.962384349994,75.40658747999987,54414.54944616001
2023-11-08,20:22:16.000,312,11082911,-795,0,1699474935,12937.03648376,75.45593139000266,54414.54944616001
2023-11-08,20:22:17.000,312,11082905,-795,0,1699474936,12936.996065899999,75.4841279100001,54414.37476816
2023-11-08,20:22:18.000,312,11082864,-795,0,1699474937,12937.103846859995,75.62511051000183,54414.3538068
2023-11-08,20:22:19.000,312,11082867,-795,0,1699474938,12937.13752841,75.63215964000119,54414.32585832
2023-11-08,20:22:20.000,312,11082843,-795,0,1699474939,12937.164473649995,75.64625789999991,54414.30489696
2023-11-08,20:22:21.000,312,11082860,-795,0,1699474940,12937.25204567999,75.68150355000398,54414.249
2023-11-08,20:22:22.000,312,11082900,-795,0,1699474941,12937.305936159995,75.72379833000014,54414.11624472
2023-11-08,20:22:23.000,312,11082853,-795,0,1699474942,12937.35982664,75.75904398000421,54414.04637352001
2023-11-08,20:22:24.000,312,11082817,-795,0,1699474943,12937.37329925999,75.78724050000164,54414.01842504
2023-11-08,20:22:25.000,312,11082893,-795,0,1699474944,12937.555179629991,75.794289630001,54414.16515456001
2023-11-08,20:22:26.000,312,11082873,-795,0,1699474945,12937.669696899997,75.75199485000485,54414.151180320005
2023-11-08,20:22:27.000,312,11082859,-795,0,1699474946,12937.764005240002,75.76609311000357,54413.99047656
2023-11-08,20:22:28.000,312,11082885,-795,0,1699474947,12937.784214170002,75.72379833000014,54413.82278568
2023-11-08,20:22:29.000,312,11082861,-795,0,1699474948,12937.891995129998,75.76609311000357,54413.85073416
2023-11-08,20:22:30.000,312,11082889,-795,0,1699474949,12938.087348119989,75.72379833000014,54413.87169552
2023-11-08,20:22:31.000,312,11082917,-795,0,1699474950,12938.20860169999,75.75199485000485,54413.92060536
2023-11-08,20:22:32.000,312,11082844,-795,0,1699474951,12938.37700945,75.77314224000293,54413.815798560005
2023-11-08,20:22:33.000,312,11082900,-795,0,1699474952,12938.45784517,75.80838788999972,54413.78785008001
2023-11-08,20:22:34.000,312,11082888,-795,0,1699474953,12938.61951661,75.87887919000059,54413.83675992001
2023-11-08,20:22:35.000,312,11082847,-795,0,1699474954,12938.673407089991,75.92822310000338,54413.67605616
2023-11-08,20:22:36.000,312,11082909,-795,0,1699474955,12938.814869599992,75.97051787999953,54413.56426224
2023-11-08,20:22:37.000,312,11082891,-795,0,1699474956,12938.882232700002,76.0410091800004,54413.5153524
2023-11-08,20:22:38.000,312,11082851,-795,0,1699474957,12939.023695210002,76.14674612999806,54413.4454812
2023-11-08,20:22:39.000,312,11082858,-795,0,1699474958,12939.144948789988,76.22428655999829,54413.62015920001
2023-11-08,20:22:40.000,312,11082847,-795,0,1699474959,12939.299883919994,76.2877287299998,54413.62015920001
2023-11-08,20:22:41.000,312,11082902,-795,0,1699474960,12939.46829166999,76.37231828999938,54413.59221072001
2023-11-08,20:22:42.000,312,11082836,-795,0,1699474961,12939.67711728,76.45690784999897,54413.55727512
2023-11-08,20:22:43.000,312,11082885,-795,0,1699474962,12939.825316099996,76.56264480000391,54413.37561000001
2023-11-08,20:22:44.000,312,11082842,-795,0,1699474963,12940.054350639992,76.68952913999965,54413.41753272
2023-11-08,20:22:45.000,312,11082860,-795,0,1699474964,12940.209285769997,76.75297131000116,54413.43849408
2023-11-08,20:22:46.000,312,11082863,-795,0,1699474965,12940.458529239993,76.83756087000074,54413.45246832001
2023-11-08,20:22:47.000,312,11082894,-795,0,1699474966,12940.579782819994,76.93624868999905,54413.33368728001
2023-11-08,20:22:48.000,312,11082875,-795,0,1699474967,12940.822289979995,77.07018216000142,54413.361635760004
2023-11-08,20:22:49.000,312,11082902,-795,0,1699474968,12941.03111558999,77.1900173699978,54413.52233952001
2023-11-08,20:22:50.000,312,11082839,-795,0,1699474969,12941.239941200001,77.33099996999954,54413.46644256
2023-11-08,20:22:51.000,312,11082875,-795,0,1699474970,12941.462239430002,77.49312995999935,54413.43849408
2023-11-08,20:22:52.000,312,11082820,-795,0,1699474971,12941.617174559993,77.62706343000173,54413.36862288
2023-11-08,20:22:53.000,312,11082893,-795,0,1699474972,12941.839472789994,77.80329168000026,54413.361635760004
2023-11-08,20:22:54.000,312,11082878,-795,0,1699474973,12942.09545257,77.97951992999879,54413.4105456
2023-11-08,20:22:55.000,312,11082880,-795,0,1699474974,12942.263860319996,78.14869904999796,54413.49439104001
2023-11-08,20:22:56.000,312,11082898,-795,0,1699474975,12942.452476999992,78.29673077999905,54413.37561000001
2023-11-08,20:22:57.000,312,11082873,-795,0,1699474976,12942.614148439992,78.40951686000335,54413.32670016001
2023-11-08,20:22:58.000,312,11082840,-795,0,1699474977,12942.849919289998,78.58574511000188,54413.45945544
2023-11-08,20:22:59.000,312,11082883,-795,0,1699474978,12942.984645489989,78.71967858000426,54413.4454812
2023-11-08,20:23:00.000,312,11082874,-795,0,1699474979,12943.12610799999,78.89590683000279,54413.45246832001
2023-11-08,20:23:01.000,312,11082895,-795,0,1699474980,12943.28777943999,79.07213508000132,54413.45945544
2023-11-08,20:23:02.000,312,11082900,-795,0,1699474981,12943.442714569996,79.26951071999792,54413.3406744
2023-11-08,20:23:03.000,312,11082930,-795,0,1699474982,12943.550495529991,79.38934593000158,54413.38958424
2023-11-08,20:23:04.000,312,11082865,-795,0,1699474983,12943.752584829992,79.48803374999989,54413.57823648
2023-11-08,20:23:05.000,312,11082865,-795,0,1699474984,12943.934465199993,79.65721286999906,54413.61317208
2023-11-08,20:23:06.000,312,11082867,-795,0,1699474985,12944.109609259998,79.83344112000486,54413.50836528
2023-11-08,20:23:07.000,312,11082875,-795,0,1699474986,12944.230862839999,79.94622720000189,54413.53631376
2023-11-08,20:23:08.000,312,11082872,-795,0,1699474987,12944.34538010999,80.09425893000298,54413.41753272
2023-11-08,20:23:09.000,312,11082871,-795,0,1699474988,12944.50705154999,80.22819239999808,54413.431506960005
2023-11-08,20:23:10.000,312,11082869,-795,0,1699474989,12944.61483251,80.38327325999853,54413.48740392
2023-11-08,20:23:11.000,312,11082908,-795,0,1699474990,12944.796712880001,80.49605934000283,54413.599197840005
2023-11-08,20:23:12.000,312,11082890,-795,0,1699474991,12944.931439079992,80.6017962900005,54413.52233952001
2023-11-08,20:23:13.000,312,11082871,-795,0,1699474992,12945.126792069997,80.67933672000072,54413.529326640004
2023-11-08,20:23:14.000,312,11082882,-795,0,1699474993,12945.234573029993,80.82031932000245,54413.68304328
2023-11-08,20:23:15.000,312,11082859,-795,0,1699474994,12945.254781959993,80.86966322999797,54413.529326640004
2023-11-08,20:23:16.000,312,11082905,-795,0,1699474995,12945.456871259994,80.94015452999884,54413.59221072001
2023-11-08,20:23:17.000,312,11082857,-795,0,1699474996,12945.52423435999,80.99654757000098,54413.42451984001
2023-11-08,20:23:18.000,312,11082856,-795,0,1699474997,12945.67243318,81.10228451999865,54413.48740392
2023-11-08,20:23:19.000,312,11082849,-795,0,1699474998,12945.78695044999,81.08818625999993,54413.62015920001
2023-11-08,20:23:20.000,312,11082883,-795,0,1699474999,12945.881258789996,81.05294061000313,54413.66208192001
2023-11-08,20:23:21.000,312,11082858,-795,0,1699475000,12946.029457609991,81.0599897400025,54413.70400464
2023-11-08,20:23:22.000,312,11082860,-795,0,1699475001,12946.090084399992,81.08818625999993,54413.73894024001
2023-11-08,20:23:23.000,312,11082854,-795,0,1699475002,12946.110293329992,81.07408800000121,54413.61317208
2023-11-08,20:23:24.000,312,11082871,-795,0,1699475003,12946.224810599997,81.0599897400025,54413.69003040001
2023-11-08,20:23:25.000,312,11082893,-795,0,1699475004,12946.285437389997,80.99654757000098,54413.47342968001
2023-11-08,20:23:26.000,312,11082902,-795,0,1699475005,12946.480790379988,81.00359670000034,54413.62714632
2023-11-08,20:23:27.000,312,11082906,-795,0,1699475006,12946.622252889989,80.9472036599982,54413.67605616
2023-11-08,20:23:28.000,312,11082891,-795,0,1699475007,12946.756979089994,80.92605627000012,54413.62015920001
2023-11-08,20:23:29.000,312,11082885,-795,0,1699475008,12946.91191422,80.8767123600046,54413.60618496
2023-11-08,20:23:30.000,312,11082881,-795,0,1699475009,12947.147685069991,80.86261409999861,54413.75990160001
2023-11-08,20:23:31.000,312,11082840,-795,0,1699475010,12947.295883890001,80.89081062000332,54413.697017520004
2023-11-08,20:23:32.000,312,11082859,-795,0,1699475011,12947.464291639997,80.82736845000181,54413.77387584
2023-11-08,20:23:33.000,312,11082856,-795,0,1699475012,12947.700062489988,80.8132701900031,54413.78785008001
2023-11-08,20:23:34.000,312,11082909,-795,0,1699475013,12947.868470239999,80.86966322999797,54413.75291448
2023-11-08,20:23:35.000,312,11082912,-795,0,1699475014,12948.09076847,80.93310539999948,54413.717978880006
2023-11-08,20:23:36.000,312,11082861,-795,0,1699475015,12948.319803009996,80.86966322999797,54413.90663112001
2023-11-08,20:23:37.000,312,11082898,-795,0,1699475016,12948.616200650002,80.9472036599982,54413.87169552
2023-11-08,20:23:38.000,312,11082883,-795,0,1699475017,12948.865444119998,81.02474408999842,54413.96252808
2023-11-08,20:23:39.000,312,11082887,-795,0,1699475018,12948.986697699998,81.08818625999993,54413.80881144001
2023-11-08,20:23:40.000,312,11082900,-795,0,1699475019,12949.20899593,81.20097234000423,54413.864708400004
2023-11-08,20:23:41.000,312,11082882,-795,0,1699475020,12949.498657259996,81.27146363999782,54413.934579600005
2023-11-08,20:23:42.000,312,11082858,-795,0,1699475021,12949.734428110001,81.34900406999805,54413.85073416
2023-11-08,20:23:43.000,312,11082848,-795,0,1699475022,12949.956726340002,81.45474102000298,54413.815798560005
2023-11-08,20:23:44.000,312,11082898,-795,0,1699475023,12950.219442429989,81.47588841000106,54414.06034776
2023-11-08,20:23:45.000,312,11082865,-795,0,1699475024,12950.50236744999,81.59572362000472,54414.12323184001
2023-11-08,20:23:46.000,312,11082910,-795,0,1699475025,12950.697720439995,81.68736231000366,54414.102270480005
2023-11-08,20:23:47.000,312,11082871,-795,0,1699475026,12950.852655570001,81.75785361000453,54413.99047656
2023-11-08,20:23:48.000,312,11082837,-795,0,1699475027,12951.081690109997,81.70850970000174,54414.1092576
2023-11-08,20:23:49.000,312,11082865,-795,0,1699475028,12951.297252029988,81.69441144000302,54414.09528336001
2023-11-08,20:23:50.000,312,11082876,-795,0,1699475029,12951.64754015,81.77195187000325,54414.17214168001
2023-11-08,20:23:51.000,312,11082904,-795,0,1699475030,12951.86310206999,81.87063969000155,54414.30489696
2023-11-08,20:23:52.000,312,11082895,-795,0,1699475031,12951.977619339996,82.00457316000393,54414.37476816
2023-11-08,20:23:53.000,312,11082904,-795,0,1699475032,12952.139290779996,82.12440837000031,54414.535471920004
2023-11-08,20:23:54.000,312,11082899,-795,0,1699475033,12952.247071739992,82.25129271000333,54414.59835600001
2023-11-08,20:23:55.000,312,11082827,-795,0,1699475034,12952.206653879992,82.36407879000035,54414.57739464001
2023-11-08,20:23:56.000,312,11082866,-795,0,1699475035,12952.260544359997,82.31473488000483,54414.64027872
2023-11-08,20:23:57.000,312,11082877,-795,0,1699475036,12952.199917569997,82.37112791999971,54414.6332916
2023-11-08,20:23:58.000,312,11082892,-795,0,1699475037,12952.206653879992,82.42752096000186,54414.71713704001
2023-11-08,20:23:59.000,312,11082895,-795,0,1699475038,12952.267280669992,82.41342270000314,54414.91976352
2023-11-08,20:24:00.000,312,11082835,-795,0,1699475039,12952.274016980002,82.33588227000291,54415.05251880001
2023-11-08,20:24:01.000,312,11082868,-795,0,1699475040,12952.321171149997,82.32883314000355,54415.05251880001
2023-11-08,20:24:02.000,312,11082915,-795,0,1699475041,12952.307698529992,82.34998053000163,54415.10142864001
2023-11-08,20:24:03.000,312,11082805,-795,0,1699475042,12952.267280669992,82.39227530999779,54414.95469912
2023-11-08,20:24:04.000,312,11082867,-795,0,1699475043,12952.395270560002,82.32883314000355,54415.07348016
2023-11-08,20:24:05.000,312,11082887,-795,0,1699475044,12952.476106280003,82.37112791999971,54415.08046728001
2023-11-08,20:24:06.000,312,11082906,-795,0,1699475045,12952.624305099998,82.4204718300025,54415.12239
2023-11-08,20:24:07.000,312,11082899,-795,0,1699475046,12952.664722959998,82.46276660999865,54415.16431272
2023-11-08,20:24:08.000,312,11082893,-795,0,1699475047,12952.8263944,82.47686487000465,54415.22020968001
2023-11-08,20:24:09.000,312,11082892,-795,0,1699475048,12953.02174738999,82.56850356000359,54415.31802936001
2023-11-08,20:24:10.000,312,11082902,-795,0,1699475049,12953.14300096999,82.6178474699991,54415.394887680006
2023-11-08,20:24:11.000,312,11082821,-795,0,1699475050,12953.14300096999,82.6671913800019,54415.42283616
2023-11-08,20:24:12.000,312,11082836,-795,0,1699475051,12953.196891449996,82.62489659999846,54415.373926320004
2023-11-08,20:24:13.000,312,11082919,-795,0,1699475052,12953.237309309996,82.68833876999997,54415.42982328
2023-11-08,20:24:14.000,312,11082926,-795,0,1699475053,12953.365299199992,82.70243702999869,54415.46475888001
2023-11-08,20:24:15.000,312,11082883,-795,0,1699475054,12953.372035510001,82.74473181000212,54415.55559144001
2023-11-08,20:24:16.000,312,11082875,-675,0,1699475055,12953.398980749997,82.68128964000061,54415.63244976001
2023-11-08,20:24:17.000,312,11082887,-795,0,1699475056,12953.311408720001,82.62489659999846,54415.611488400005
2023-11-08,20:24:18.000,312,11082893,-795,0,1699475057,12953.324881339991,82.63194572999782,54415.61847552
2023-11-08,20:24:19.000,312,11082833,-795,0,1699475058,12953.264254549991,82.6178474699991,54415.63244976001
2023-11-08,20:24:20.000,312,11082951,-795,0,1699475059,12953.230573,82.47686487000465,54415.72328232001
2023-11-08,20:24:21.000,312,11082893,-795,0,1699475060,12953.237309309996,82.4204718300025,54415.7861664
2023-11-08,20:24:22.000,312,11082909,-795,0,1699475061,12953.176682519996,82.34998053000163,54415.74424368
2023-11-08,20:24:23.000,312,11082862,-795,0,1699475062,12953.136264659996,82.29358748999948,54415.77219216001
2023-11-08,20:24:24.000,312,11082936,-795,0,1699475063,12953.136264659996,82.1737522800031,54415.90494744
2023-11-08,20:24:25.000,312,11082839,-795,0,1699475064,12953.08237417999,82.08916272000351,54415.96783152001
2023-11-08,20:24:26.000,312,11082850,-795,0,1699475065,12953.04869263,81.94818012000178,54415.77219216001
2023-11-08,20:24:27.000,312,11082848,-795,0,1699475066,12952.98806584,81.89883620999899,54415.96783152001
2023-11-08,20:24:28.000,312,11082886,-795,0,1699475067,12953.00153845999,81.79309926000133,54416.0307156
2023-11-08,20:24:29.000,312,11082911,-795,0,1699475068,12952.98132952999,81.72965708999982,54416.1005868
2023-11-08,20:24:30.000,312,11082897,-795,0,1699475069,12953.015011079995,81.64506753000023,54416.13552240001
2023-11-08,20:24:31.000,312,11082893,-795,0,1699475070,12953.02174738999,81.57457622999937,54416.25430344001
2023-11-08,20:24:32.000,312,11082915,-795,0,1699475071,12953.0284837,81.44769189000363,54416.19141936
2023-11-08,20:24:33.000,312,11082871,-795,0,1699475072,12953.035220009995,81.39834798000084,54416.31718752
2023-11-08,20:24:34.000,312,11082863,-795,0,1699475073,12953.18341882999,81.34900406999805,54416.512826879996
2023-11-08,20:24:35.000,312,11082886,-795,0,1699475074,12953.116055729995,81.32080755000061,54416.54077536001
2023-11-08,20:24:36.000,312,11082902,-795,0,1699475075,12953.136264659996,81.31375842000125,54416.58269808
2023-11-08,20:24:37.000,312,11082897,-795,0,1699475076,12953.06216524999,81.3701514600034,54416.4848784
2023-11-08,20:24:38.000,312,11082896,-795,0,1699475077,12953.04869263,81.39834798000084,54416.54077536001
2023-11-08,20:24:39.000,312,11082927,-795,0,1699475078,12953.04869263,81.4335936300049,54416.81327304
2023-11-08,20:24:40.000,312,11082972,-795,0,1699475079,12953.06216524999,81.37720059000276,54416.89013136
2023-11-08,20:24:41.000,312,11082894,-795,0,1699475080,12953.04195631999,81.46179015000234,54416.953015440005
2023-11-08,20:24:42.000,312,11082892,-795,0,1699475081,12953.00153845999,81.41244623999955,54416.89711848001
2023-11-08,20:24:43.000,312,11082884,-795,0,1699475082,12952.893757499995,81.4688392800017,54416.9390412
2023-11-08,20:24:44.000,312,11082900,-795,0,1699475083,12952.81965808999,81.4335936300049,54417.13468056
2023-11-08,20:24:45.000,312,11082861,-795,0,1699475084,12952.732086059994,81.52523232000385,54417.23250024001
2023-11-08,20:24:46.000,312,11082866,-795,0,1699475085,12952.617568789989,81.52523232000385,54417.22551312
2023-11-08,20:24:47.000,312,11082908,-795,0,1699475086,12952.455897350002,81.51818319000449,54417.2534616
2023-11-08,20:24:48.000,312,11082888,-795,0,1699475087,12952.348116389992,81.49703579999914,54417.407178240006
2023-11-08,20:24:49.000,312,11082888,-795,0,1699475088,12952.274016980002,81.51818319000449,54417.5329464
2023-11-08,20:24:50.000,312,11082901,-795,0,1699475089,12952.159499709996,81.5675271,54417.623778960005
2023-11-08,20:24:51.000,312,11082878,-795,0,1699475090,12951.916992549995,81.55342884000129,54417.67967592
2023-11-08,20:24:52.000,312,11082876,-795,0,1699475091,12951.775530039995,81.49703579999914,54417.70063728
2023-11-08,20:24:53.000,312,11082920,-795,0,1699475092,12951.573440739994,81.52523232000385,54417.71461152001
2023-11-08,20:24:54.000,312,11082870,-795,0,1699475093,12951.485868709999,81.48293754000042,54417.791469840005
2023-11-08,20:24:55.000,312,11082846,-795,0,1699475094,12951.344406199998,81.44064276000427,54417.97313496
2023-11-08,20:24:56.000,312,11082906,-795,0,1699475095,12951.196207380002,81.45474102000298,54417.9871092
2023-11-08,20:24:57.000,312,11082897,-795,0,1699475096,12951.054744870002,81.44064276000427,54418.18973568
2023-11-08,20:24:58.000,312,11082918,-795,0,1699475097,12950.866128189991,81.44769189000363,54418.175761440005
2023-11-08,20:24:59.000,312,11082880,-795,0,1699475098,12950.6707752,81.44064276000427,54418.21069704
2023-11-08,20:25:00.000,312,11082846,-795,0,1699475099,12950.414795419994,81.37720059000276,54418.13383872
2023-11-08,20:25:01.000,312,11082907,-795,0,1699475100,12950.219442429989,81.27146363999782,54418.25261976
2023-11-08,20:25:02.000,312,11082843,-795,0,1699475101,12950.071243609993,81.25031624999974,54418.14781296001
2023-11-08,20:25:03.000,312,11082873,-795,0,1699475102,12949.875890620002,81.20802147000359,54418.25261976
2023-11-08,20:25:04.000,312,11082893,-795,0,1699475103,12949.754637040001,81.14457930000208,54418.37838792
2023-11-08,20:25:05.000,312,11082919,-795,0,1699475104,12949.55254774,81.05294061000313,54418.39934928
2023-11-08,20:25:06.000,312,11082904,-795,0,1699475105,12949.44476677999,80.99654757000098,54418.43428488001
2023-11-08,20:25:07.000,312,11082919,-795,0,1699475106,12949.22920486,80.94015452999884,54418.343452320005
2023-11-08,20:25:08.000,312,11082844,-795,0,1699475107,12949.107951279999,80.86966322999797,54418.4762076
2023-11-08,20:25:09.000,312,11082881,-795,0,1699475108,12948.953016149993,80.77097540999966,54418.53210456001
2023-11-08,20:25:10.000,312,11082919,-795,0,1699475109,12948.791344709993,80.68638585000008,54418.53909168
2023-11-08,20:25:11.000,312,11082880,-795,0,1699475110,12948.629673269992,80.62294367999857,54418.581014400006
2023-11-08,20:25:12.000,312,11082910,-795,0,1699475111,12948.427583969991,80.55950151000434,54418.50415608001
2023-11-08,20:25:13.000,312,11082861,-795,0,1699475112,12948.218758359995,80.49605934000283,54418.57402728001
2023-11-08,20:25:14.000,312,11082913,-795,0,1699475113,12948.1109774,80.41146978000324,54418.65088560001
2023-11-08,20:25:15.000,312,11082829,-795,0,1699475114,12947.90215178999,80.33392935000302,54418.65088560001
2023-11-08,20:25:16.000,312,11082860,-795,0,1699475115,12947.673117249993,80.3057328299983,54418.65787272
2023-11-08,20:25:17.000,312,11082886,-795,0,1699475116,12947.410401159992,80.3057328299983,54418.53909168
2023-11-08,20:25:18.000,312,11082853,-795,0,1699475117,12947.167893999991,80.22819239999808,54418.43428488001
2023-11-08,20:25:19.000,312,11082898,-795,0,1699475118,12946.98601362999,80.16475023000385,54418.65088560001
2023-11-08,20:25:20.000,312,11082878,-795,0,1699475119,12946.817605879995,80.16475023000385,54418.65787272
2023-11-08,20:25:21.000,312,11082846,-795,0,1699475120,12946.622252889989,80.11540632000106,54418.62293712001
2023-11-08,20:25:22.000,312,11082874,-795,0,1699475121,12946.305646319997,80.0731115400049,54418.37838792
2023-11-08,20:25:23.000,312,11082901,-795,0,1699475122,12946.042930229996,80.01671850000275,54418.3015296
2023-11-08,20:25:24.000,312,11082902,-795,0,1699475123,12945.80715937999,80.03081676000147,54418.42031064
2023-11-08,20:25:25.000,312,11082848,-795,0,1699475124,12945.5511796,80.08016067000426,54418.37838792
2023-11-08,20:25:26.000,312,11082881,-795,0,1699475125,12945.382771849989,80.1083571900017,54418.413323520006
2023-11-08,20:25:27.000,312,11082877,-795,0,1699475126,12945.072901589992,80.0731115400049,54418.14082584
2023-11-08,20:25:28.000,312,11082905,-795,0,1699475127,12944.864075979996,80.12245545000042,54418.19672280001
2023-11-08,20:25:29.000,312,11082910,-795,0,1699475128,12944.69566823,80.1436028399985,54418.245632640006
2023-11-08,20:25:30.000,312,11082868,-795,0,1699475129,12944.51378786,80.17884849000257,54418.294542480005
2023-11-08,20:25:31.000,312,11082872,-795,0,1699475130,12944.28475331999,80.17884849000257,54418.25261976
2023-11-08,20:25:32.000,312,11082882,-795,0,1699475131,12944.022037229988,80.24229066000407,54418.21768416001
2023-11-08,20:25:33.000,312,11082883,-795,0,1699475132,12943.813211619992,80.21409413999936,54418.18274856
2023-11-08,20:25:34.000,312,11082883,-715,0,1699475133,12943.617858630001,80.24933979000343,54418.04999328001
2023-11-08,20:25:35.000,312,11082864,-795,0,1699475134,12943.43597826,80.22114326999872,54418.04999328001
2023-11-08,20:25:36.000,312,11082869,-795,0,1699475135,12943.40903301999,80.17884849000257,54418.18973568
2023-11-08,20:25:37.000,312,11082878,-795,0,1699475136,12943.27430682,80.1717993600032,54418.19672280001
2023-11-08,20:25:38.000,312,11082893,-795,0,1699475137,12943.17326217,80.1436028399985,54418.21768416001
2023-11-08,20:25:39.000,312,11082886,-795,0,1699475138,12942.998118109994,80.09425893000298,54418.03601904
2023-11-08,20:25:40.000,312,11082907,-795,0,1699475139,12942.937491319994,80.0731115400049,54418.04300616
2023-11-08,20:25:41.000,312,11082876,-795,0,1699475140,12942.863391909988,80.0096693700034,54418.11287736
2023-11-08,20:25:42.000,312,11082868,-795,0,1699475141,12942.755610949993,79.99557111000468,54417.87531528
2023-11-08,20:25:43.000,312,11082881,-795,0,1699475142,12942.701720470002,79.88278503000038,54417.93819936
2023-11-08,20:25:44.000,312,11082903,-795,0,1699475143,12942.681511540002,79.81934285999887,54418.105890240004
2023-11-08,20:25:45.000,312,11082859,-795,0,1699475144,12942.580466890002,79.72770416999992,54418.105890240004
2023-11-08,20:25:46.000,312,11082855,-795,0,1699475145,12942.587203199997,79.67131112999778,54418.14082584
2023-11-08,20:25:47.000,312,11082850,-795,0,1699475146,12942.459213310001,79.52327940000396,54417.99409632
2023-11-08,20:25:48.000,312,11082896,-795,0,1699475147,12942.391850209991,79.46688636000181,54417.99409632
2023-11-08,20:25:49.000,312,11082881,-795,0,1699475148,12942.324487109996,79.38934593000158,54418.056980400004
2023-11-08,20:25:50.000,312,11082914,-795,0,1699475149,12942.25712401,79.27655985000456,54418.03601904
2023-11-08,20:25:51.000,312,11082894,-795,0,1699475150,12942.15607936,79.1214789900041,54417.99409632
2023-11-08,20:25:52.000,312,11082842,-795,0,1699475151,12942.061771019995,79.04393856000388,54417.86134104001
2023-11-08,20:25:53.000,312,11082904,-795,0,1699475152,12941.960726369995,78.93115247999958,54417.917238
2023-11-08,20:25:54.000,312,11082886,-795,0,1699475153,12941.873154339999,78.89590683000279,54418.08492888
2023-11-08,20:25:55.000,312,11082925,-795,0,1699475154,12941.765373379989,78.76902248999977,54417.97313496
2023-11-08,20:25:56.000,312,11082892,-795,0,1699475155,12941.630647179998,78.68443293000018,54417.93121224001
2023-11-08,20:25:57.000,312,11082929,-795,0,1699475156,12941.435294189992,78.57869598000252,54417.81243120001
2023-11-08,20:25:58.000,312,11082854,-795,0,1699475157,12941.287095369997,78.45886076999886,54417.65871456
2023-11-08,20:25:59.000,312,11082887,-795,0,1699475158,12941.246677509997,78.388369469998,54417.7076244
2023-11-08,20:26:00.000,312,11082897,-795,0,1699475159,12941.186050719996,78.24033774000418,54417.721598640004
2023-11-08,20:26:01.000,312,11082897,-795,0,1699475160,12941.05132451999,78.09935514000244,54417.65172744
2023-11-08,20:26:02.000,312,11082912,-795,0,1699475161,12940.95701618,77.97951992999879,54417.56788200001
2023-11-08,20:26:03.000,312,11082879,-795,0,1699475162,12940.86944414999,77.7962425500009,54417.37224264
2023-11-08,20:26:04.000,312,11082906,-795,0,1699475163,12940.761663189995,77.66230907999852,54417.33031992001
2023-11-08,20:26:05.000,312,11082898,-795,0,1699475164,12940.64714591999,77.52837561000342,54417.16262904001
2023-11-08,20:26:06.000,312,11082884,-795,0,1699475165,12940.566310199989,77.29575432000274,54417.03686088
2023-11-08,20:26:07.000,312,11082842,-795,0,1699475166,12940.458529239993,77.11247694000485,54417.09275784001
2023-11-08,20:26:08.000,312,11082875,-795,0,1699475167,12940.317066729993,76.9432978199984,54416.94602832001
2023-11-08,20:26:09.000,312,11082868,-795,0,1699475168,12940.195813149992,76.76706956999988,54416.7992988
2023-11-08,20:26:10.000,312,11082916,-795,0,1699475169,12940.128450049997,76.5978904500007,54416.74340184
2023-11-08,20:26:11.000,312,11082869,-795,0,1699475170,12939.966778609996,76.37936741999874,54416.58968520001
2023-11-08,20:26:12.000,312,11082912,-795,0,1699475171,12939.872470269991,76.25953221000236,54416.47090416001
2023-11-08,20:26:13.000,312,11082919,-795,0,1699475172,12939.744480379995,76.11150048000127,54416.21936784
2023-11-08,20:26:14.000,312,11082887,-795,0,1699475173,12939.663644659995,76.0057635300036,54416.1005868
2023-11-08,20:26:15.000,312,11082907,-795,0,1699475174,12939.52891845999,75.87183006000123,54415.89097320001
2023-11-08,20:26:16.000,312,11082886,-795,0,1699475175,12939.47502798,75.73789658999885,54415.84206336001
2023-11-08,20:26:17.000,312,11082894,-795,0,1699475176,12939.400928569994,75.63215964000119,54415.83507624
2023-11-08,20:26:18.000,312,11082842,-795,0,1699475177,12939.340301779994,75.51937356000417,54415.66738536
2023-11-08,20:26:19.000,312,11082805,-795,0,1699475178,12939.266202369989,75.43478400000458,54415.55559144001
2023-11-08,20:26:20.000,312,11082934,-795,0,1699475179,12939.084322000002,75.3854400900018,54415.325016480005
2023-11-08,20:26:21.000,312,11082875,-795,0,1699475180,12938.963068420002,75.32904704999964,54415.17828696001
2023-11-08,20:26:22.000,312,11082890,-795,0,1699475181,12938.808133289996,75.29380140000285,54414.891815040006
2023-11-08,20:26:23.000,312,11082878,-795,0,1699475182,12938.720561260001,75.27265401000477,54414.71713704001
2023-11-08,20:26:24.000,312,11082901,-795,0,1699475183,12938.673407089991,75.26560487999814,54414.59136888
2023-11-08,20:26:25.000,312,11082923,-795,0,1699475184,12938.626252919996,75.25855574999878,54414.64027872
2023-11-08,20:26:26.000,312,11082917,-795,0,1699475185,12938.63972554,75.26560487999814,54414.37476816
2023-11-08,20:26:27.000,312,11082842,-795,0,1699475186,12938.606043989996,75.32904704999964,54414.21406440001
2023-11-08,20:26:28.000,312,11082877,-795,0,1699475187,12938.43089992999,75.42773486999795,54413.70400464
2023-11-08,20:26:29.000,312,11082864,-795,0,1699475188,12938.51847196,75.44183313000394,54413.78785008001
2023-11-08,20:26:30.000,312,11082863,-795,0,1699475189,12938.504999339995,75.5475700800016,54413.68304328
2023-11-08,20:26:31.000,312,11082917,-795,0,1699475190,12938.525208269995,75.68855268000334,54413.56426224
2023-11-08,20:26:32.000,312,11082874,-795,0,1699475191,12938.444372549995,75.87183006000123,54413.30573880001
2023-11-08,20:26:33.000,312,11082931,-795,0,1699475192,12938.383745759995,75.95641962000082,54413.07516384
2023-11-08,20:26:34.000,312,11082865,-795,0,1699475193,12938.43763624,76.08330396000383,54413.03324112
2023-11-08,20:26:35.000,312,11082871,-795,0,1699475194,12938.39048206999,76.23838482000428,54412.55811696
2023-11-08,20:26:36.000,312,11082840,-795,0,1699475195,12938.55888982,76.32297438000387,54412.53715560001
2023-11-08,20:26:37.000,312,11082880,-795,0,1699475196,12938.707088639996,76.4992026300024,54412.41138744
2023-11-08,20:26:38.000,312,11082853,-795,0,1699475197,12938.828342219997,76.68952913999965,54412.25068368001
2023-11-08,20:26:39.000,312,11082847,-795,0,1699475198,12938.794660669992,76.97149434000312,54411.84543072001
2023-11-08,20:26:40.000,312,11082855,-795,0,1699475199,12938.868760079997,77.1900173699978,54412.00613448
2023-11-08,20:26:41.000,312,11082905,-795,0,1699475200,12938.902441630002,77.3380490999989,54411.86639208001
2023-11-08,20:26:42.000,312,11082871,-795,0,1699475201,12938.915914249992,77.50722821999807,54411.76158528
2023-11-08,20:26:43.000,312,11082830,-795,0,1699475202,12938.936123179992,77.59886691000429,54411.39126792001
2023-11-08,20:26:44.000,312,11082819,-795,0,1699475203,12939.003486280002,77.77509516000282,54411.30742248
2023-11-08,20:26:45.000,312,11082855,-795,0,1699475204,12939.084322000002,77.88788123999984,54411.321396720006
2023-11-08,20:26:46.000,312,11082894,-795,0,1699475205,12939.158421409993,78.05706035999901,54411.09082176
2023-11-08,20:26:47.000,312,11082866,-795,0,1699475206,12939.212311889998,78.1557481800046,54410.9999892
2023-11-08,20:26:48.000,312,11082873,-795,0,1699475207,12939.279674989994,78.27558339000097,54410.90216952
2023-11-08,20:26:49.000,312,11082910,-795,0,1699475208,12939.434610119999,78.39541860000463,54410.85325968
2023-11-08,20:26:50.000,312,11082876,-795,0,1699475209,12939.46829166999,78.55754859000444,54410.818324080006
2023-11-08,20:26:51.000,312,11082869,-795,0,1699475210,12939.542391079995,78.62099075999868,54410.66460744
2023-11-08,20:26:52.000,312,11082915,-795,0,1699475211,12939.53565477,78.70558031999826,54410.510890800004
2023-11-08,20:26:53.000,312,11082855,-795,0,1699475212,12939.501973219994,78.78312074999849,54410.294290080004
2023-11-08,20:26:54.000,312,11082845,-795,0,1699475213,12939.48850059999,78.8113172700032,54410.175509040004
2023-11-08,20:26:55.000,312,11082860,-795,0,1699475214,12939.48850059999,78.88885770000343,54410.14057344001
2023-11-08,20:26:56.000,312,11082881,-795,0,1699475215,12939.44808273999,78.93115247999958,54410.14057344001
2023-11-08,20:26:57.000,312,11082900,-795,0,1699475216,12939.394192259999,78.95229986999766,54409.979869680006
2023-11-08,20:26:58.000,312,11082857,-795,0,1699475217,12939.293147609998,79.0580368200026,54409.80519168001
2023-11-08,20:26:59.000,312,11082848,-795,0,1699475218,12939.232520819998,79.08623334000004,54409.76326896001
2023-11-08,20:27:00.000,312,11082873,-795,0,1699475219,12939.131476169998,79.10033159999875,54409.644487920006
2023-11-08,20:27:01.000,312,11082820,-795,0,1699475220,12939.016958899992,79.13557725000283,54409.44186144
2023-11-08,20:27:02.000,312,11082856,-795,0,1699475221,12938.868760079997,79.14262638000218,54409.141415280006
2023-11-08,20:27:03.000,312,11082856,-795,0,1699475222,12938.754242809991,79.17787202999898,54409.001672880004
2023-11-08,20:27:04.000,312,11082884,-795,0,1699475223,12938.747506499996,79.24131420000049,54409.06455696001
2023-11-08,20:27:05.000,312,11082832,-795,0,1699475224,12938.666670779996,79.26246158999857,54408.79904640001
2023-11-08,20:27:06.000,312,11082867,-795,0,1699475225,12938.59257136999,79.304756370002,54408.519561600006
2023-11-08,20:27:07.000,312,11082800,-795,0,1699475226,12938.45784517,79.27655985000456,54408.233089680005
2023-11-08,20:27:08.000,312,11082808,-795,0,1699475227,12938.504999339995,79.34000201999879,54408.26103816
2023-11-08,20:27:09.000,312,11082796,-795,0,1699475228,12938.343327899995,79.35410028000479,54407.91168216
2023-11-08,20:27:10.000,312,11082879,-795,0,1699475229,12938.464581479995,79.43164070999774,54407.995527600004
2023-11-08,20:27:09.000,312,11082810,-795,0,1699475228,12938.235546939999,79.39639506000094,54407.3317512
2023-11-08,20:27:10.000,312,11082877,-795,0,1699475229,12938.424163619995,79.38229680000222,54407.778926880004
2023-11-08,20:27:11.000,312,11082878,-795,0,1699475230,12938.39721838,79.32590376000007,54407.58328752001
2023-11-08,20:27:12.000,312,11082858,-795,0,1699475231,12938.37700945,79.26951071999792,54407.4714936
2023-11-08,20:27:13.000,312,11082836,-795,0,1699475232,12938.29617373,79.16377377000026,54407.1920088
2023-11-08,20:27:14.000,312,11082872,-795,0,1699475233,12938.242283249994,79.06508595000196,54407.07322776
2023-11-08,20:27:15.000,312,11082886,-795,0,1699475234,12938.161447529994,78.92410335000022,54406.88457552001
2023-11-08,20:27:16.000,312,11082865,-795,0,1699475235,12938.154711219999,78.80426814000384,54406.69592328001
2023-11-08,20:27:17.000,312,11082897,-795,0,1699475236,12938.019985019993,78.66328554000211,54406.53521952
2023-11-08,20:27:18.000,312,11082903,-795,0,1699475237,12937.979567159993,78.51525381000101,54406.32560592
2023-11-08,20:27:19.000,312,11082884,-795,0,1699475238,12937.912204059998,78.388369469998,54406.2487476
2023-11-08,20:27:20.000,312,11082880,-795,0,1699475239,12937.730323689997,78.29673077999905,54405.94830144001
2023-11-08,20:27:21.000,312,11082873,-795,0,1699475240,12937.561915940001,78.1557481800046,54405.68279088
2023-11-08,20:27:22.000,312,11082888,-795,0,1699475241,12937.35309032999,78.11345340000116,54405.48715152
2023-11-08,20:27:23.000,312,11082867,-795,0,1699475242,12937.23183674999,78.1557481800046,54405.396318959996
2023-11-08,20:27:24.000,312,11082915,-795,0,1699475243,12937.21162781999,78.1064042700018,54405.20766672001
2023-11-08,20:27:25.000,312,11082874,-795,0,1699475244,12937.124055789995,77.97951992999879,54404.98407888
2023-11-08,20:27:26.000,312,11082863,-795,0,1699475245,12937.083637929994,77.88083211000048,54404.8862592
2023-11-08,20:27:27.000,312,11082886,-795,0,1699475246,12936.908493869989,77.81034080999962,54404.830362240005
2023-11-08,20:27:28.000,312,11082838,-795,0,1699475247,12936.901757559994,77.6482108199998,54404.66965848
2023-11-08,20:27:29.000,312,11082826,-795,0,1699475248,12936.807449219988,77.46493344000191,54404.446070640006
2023-11-08,20:27:30.000,312,11082835,-795,0,1699475249,12936.686195640003,77.37329475000297,54404.25043128001
2023-11-08,20:27:31.000,312,11082867,-795,0,1699475250,12936.571678369997,77.27460693000467,54404.05479192001
2023-11-08,20:27:32.000,312,11082831,-795,0,1699475251,12936.497578959992,77.09837867999886,54403.83120408
2023-11-08,20:27:33.000,312,11082824,-795,0,1699475252,12936.403270620001,76.9573960800044,54403.69146168
2023-11-08,20:27:34.000,312,11082886,-795,0,1699475253,12936.369589069996,76.8093643500033,54403.586654880004
2023-11-08,20:27:35.000,312,11082917,-795,0,1699475254,12936.302225970001,76.6472343600035,54403.28620872
2023-11-08,20:27:36.000,312,11082891,-795,0,1699475255,12936.248335489996,76.47100610999769,54403.034672400005
2023-11-08,20:27:37.000,312,11082835,-795,0,1699475256,12936.322434900001,76.24543395000364,54403.01371104
2023-11-08,20:27:38.000,312,11082887,-795,0,1699475257,12936.315698589991,76.07625483000447,54402.79711032
2023-11-08,20:27:39.000,312,11082884,-795,0,1699475258,12936.315698589991,75.96346875000017,54402.60845808
2023-11-08,20:27:40.000,312,11082851,-795,0,1699475259,12936.308962279996,75.80133876000036,54402.25910208001
2023-11-08,20:27:41.000,312,11082905,-795,0,1699475260,12936.383061690001,75.61806138000247,54402.196218000005
2023-11-08,20:27:42.000,312,11082927,-675,0,1699475261,12936.450424789997,75.45593139000266,54402.04948848001
2023-11-08,20:27:43.000,312,11082923,-795,0,1699475262,12936.585150990002,75.336096179999,54401.95166880001
2023-11-08,20:27:44.000,312,11082844,-795,0,1699475263,12936.686195640003,75.27265401000477,54401.83288776001
2023-11-08,20:27:45.000,312,11082857,-795,0,1699475264,12936.780503979993,75.18101531999855,54401.43462192
2023-11-08,20:27:46.000,312,11082837,-795,0,1699475265,12936.854603389998,75.05413098000281,54401.42064768001
2023-11-08,20:27:47.000,312,11082857,-795,0,1699475266,12936.948911729989,75.00478707000002,54401.2180212
2023-11-08,20:27:48.000,312,11082856,-795,0,1699475267,12937.11058316999,74.92019751000043,54401.03635608001
2023-11-08,20:27:49.000,312,11082833,-795,0,1699475268,12937.15773734,74.93429576999915,54400.99443336001
2023-11-08,20:27:50.000,312,11082850,-795,0,1699475269,12937.285727229995,74.89905012000236,54400.79180688
2023-11-08,20:27:51.000,312,11082873,-795,0,1699475270,12937.44066236,74.85675533999893,54400.56123192001
2023-11-08,20:27:52.000,312,11082850,-795,0,1699475271,12937.629279039997,74.89905012000236,54400.568219040004
2023-11-08,20:27:53.000,312,11082855,-795,0,1699475272,12937.777477859992,74.9272466399998,54400.31668272
2023-11-08,20:27:54.000,312,11082862,-795,0,1699475273,12937.838104649993,74.94839402999787,54400.253798640006
2023-11-08,20:27:55.000,312,11082917,-795,0,1699475274,12937.918940369993,74.9906888100013,54399.967326720005
2023-11-08,20:27:56.000,312,11082835,-795,0,1699475275,12938.087348119989,74.9554431600045,54399.918416880006
2023-11-08,20:27:57.000,312,11082892,-795,0,1699475276,12938.235546939999,75.06118011000217,54399.73675176
2023-11-08,20:27:58.000,312,11082846,-795,0,1699475277,12938.444372549995,75.06822924000153,54399.77168736001
2023-11-08,20:27:59.000,312,11082861,-795,0,1699475278,12938.606043989996,75.1387205400024,54399.61797072
2023-11-08,20:28:00.000,312,11082869,-795,0,1699475279,12938.727297569996,75.15986793000047,54399.59700936
2023-11-08,20:28:01.000,312,11082828,-795,0,1699475280,12938.855287459992,75.26560487999814,54399.26861472001
2023-11-08,20:28:02.000,312,11082852,-595,0,1699475281,12939.070849379998,75.35019443999772,54399.28957608001
2023-11-08,20:28:03.000,312,11082858,-795,0,1699475282,12939.286411299989,75.42068573999859,54399.25464048
2023-11-08,20:28:04.000,312,11082890,-795,0,1699475283,12939.461555359994,75.49822616999882,54399.12188520001
2023-11-08,20:28:05.000,312,11082918,-795,0,1699475284,12939.65017203999,75.58986485999776,54398.93323296001
2023-11-08,20:28:06.000,312,11082904,-795,0,1699475285,12939.81184347999,75.6956018100027,54398.9472072
2023-11-08,20:28:07.000,312,11082906,-795,0,1699475286,12940.027405399996,75.83658441000443,54398.84938752
2023-11-08,20:28:08.000,312,11082853,-795,0,1699475287,12940.276648869993,75.96346875000017,54398.744580720006
2023-11-08,20:28:09.000,312,11082804,-795,0,1699475288,12940.492210789998,76.05510743999912,54398.78650344001
2023-11-08,20:28:10.000,312,11082864,-795,0,1699475289,12940.71450902,76.13264786999935,54398.70964512
2023-11-08,20:28:11.000,312,11082878,-795,0,1699475290,12940.923334629995,76.25953221000236,54398.59785120001
2023-11-08,20:28:12.000,312,11082845,-795,0,1699475291,12941.199523340001,76.37231828999938,54398.52099288001
2023-11-08,20:28:13.000,312,11082827,-795,0,1699475292,12941.475712049993,76.52739914999984,54398.61182544
2023-11-08,20:28:14.000,312,11082831,-795,0,1699475293,12941.751900759999,76.63313610000478,54398.64676104001
2023-11-08,20:28:15.000,312,11082866,-795,0,1699475294,12941.96746267999,76.7811678299986,54398.58387696
2023-11-08,20:28:16.000,312,11082855,-795,0,1699475295,12942.23017876999,76.87280652000481,54398.555928480004
2023-11-08,20:28:17.000,312,11082799,-795,0,1699475296,12942.513103789992,77.02788737999799,54398.64676104001
2023-11-08,20:28:18.000,312,11082859,-795,0,1699475297,12942.789292499998,77.12657520000357,54398.66073528
2023-11-08,20:28:19.000,312,11082890,-795,0,1699475298,12943.018327039994,77.24641040999995,54398.695670880006
2023-11-08,20:28:20.000,312,11082886,-795,0,1699475299,12943.260834199995,77.32395084000018,54398.64676104001
2023-11-08,20:28:21.000,312,11082860,-795,0,1699475300,12943.42924194999,77.46493344000191,54398.674709520004
2023-11-08,20:28:22.000,312,11082839,-795,0,1699475301,12943.732375899992,77.56362126000022,54398.80047768
2023-11-08,20:28:23.000,312,11082848,-795,0,1699475302,12943.961410440003,77.6482108199998,54398.877336
2023-11-08,20:28:24.000,312,11082892,-795,0,1699475303,12944.278017009994,77.73280037999939,54398.91925872
2023-11-08,20:28:25.000,312,11082858,-795,0,1699475304,12944.47337,77.83853733000433,54398.82842616
2023-11-08,20:28:26.000,312,11082889,-795,0,1699475305,12944.75629502,77.86673385000176,54398.877336
2023-11-08,20:28:27.000,312,11082881,-795,0,1699475306,12944.985329559997,77.97247079999943,54398.92624584
2023-11-08,20:28:28.000,312,11082921,-795,0,1699475307,12945.187418859998,78.0077164500035,54398.64676104001
2023-11-08,20:28:29.000,312,11082899,-795,0,1699475308,12945.477080189994,78.07820775000437,54399.010091280004
2023-11-08,20:28:30.000,312,11082889,-795,0,1699475309,12945.739796279995,78.07115861999773,54399.11489808
2023-11-08,20:28:31.000,312,11082914,-795,0,1699475310,12945.921676649996,78.11345340000116,54399.177782160004
2023-11-08,20:28:32.000,312,11082877,-795,0,1699475311,12946.137238570002,78.11345340000116,54399.37342152
2023-11-08,20:28:33.000,312,11082852,-795,0,1699475312,12946.258492150002,78.12050253000052,54399.33848592001
2023-11-08,20:28:34.000,312,11082923,-795,0,1699475313,12946.453845139993,78.08525688000373,54399.415344240006
2023-11-08,20:28:35.000,312,11082868,-795,0,1699475314,12946.467317759998,78.17689557000267,54399.43630560001
2023-11-08,20:28:36.000,312,11082919,-795,0,1699475315,12946.602043959989,78.14869904999796,54399.45726696001
2023-11-08,20:28:37.000,312,11082867,-795,0,1699475316,12946.72329753999,78.19099383000139,54399.534125280006
2023-11-08,20:28:38.000,312,11082872,-795,0,1699475317,12946.817605879995,78.11345340000116,54399.72277752001
2023-11-08,20:28:39.000,312,11082901,-795,0,1699475318,12946.88496897999,78.16984644000331,54399.70880328
2023-11-08,20:28:40.000,312,11082876,-795,0,1699475319,12946.918650529995,78.19099383000139,54399.80662296
2023-11-08,20:28:41.000,312,11082826,-795,0,1699475320,12946.85128743,78.18394470000203,54399.65989344
2023-11-08,20:28:42.000,312,11082841,-795,0,1699475321,12946.91191422,78.13460078999924,54399.70880328
2023-11-08,20:28:43.000,312,11082846,-795,0,1699475322,12946.88496897999,78.13460078999924,54399.80662296
2023-11-08,20:28:44.000,312,11082873,-795,0,1699475323,12946.878232669995,78.07820775000437,54399.848545680004
2023-11-08,20:28:45.000,312,11082898,-795,0,1699475324,12946.756979089994,78.03591297000094,54399.75771312
2023-11-08,20:28:46.000,312,11082823,-795,0,1699475325,12946.730033849999,78.02886384000158,54399.87649416
2023-11-08,20:28:47.000,312,11082910,-795,0,1699475326,12946.756979089994,78.02181471000222,54399.9952752
2023-11-08,20:28:48.000,312,11082840,-795,0,1699475327,12946.76371539999,78.02181471000222,54399.98130096
2023-11-08,20:28:49.000,312,11082872,-795,0,1699475328,12946.756979089994,77.96542167000007,54400.065146400004
2023-11-08,20:28:50.000,312,11082861,-795,0,1699475329,12946.736770159994,77.97247079999943,54400.100082
2023-11-08,20:28:51.000,312,11082856,-795,0,1699475330,12946.716561229994,77.97951992999879,54399.93937824001
2023-11-08,20:28:52.000,312,11082900,-635,0,1699475331,12946.716561229994,77.90902862999792,54399.9952752
2023-11-08,20:28:53.000,312,11082890,-795,0,1699475332,12946.777188019994,77.93017602000327,54400.135017600005
2023-11-08,20:28:54.000,312,11082860,-795,0,1699475333,12946.84455111999,77.91607776000455,54400.1699532
2023-11-08,20:28:55.000,312,11082872,-795,0,1699475334,12946.84455111999,77.91607776000455,54400.232837280004
2023-11-08,20:28:56.000,312,11082925,-795,0,1699475335,12946.89170529,77.91607776000455,54400.21886304
2023-11-08,20:28:57.000,312,11082913,-795,0,1699475336,12946.91191422,77.8949303699992,54400.27476000001
2023-11-08,20:28:58.000,312,11082897,-795,0,1699475337,12946.93212315,77.88083211000048,54400.28873424
2023-11-08,20:28:59.000,312,11082868,-795,0,1699475338,12947.01295887,77.8596847200024,54400.43546376
2023-11-08,20:29:00.000,312,11082912,-795,0,1699475339,12947.02643148999,77.84558646000369,54400.26078576
2023-11-08,20:29:01.000,312,11082901,-795,0,1699475340,12947.12747613999,77.80329168000026,54400.2398244
2023-11-08,20:29:02.000,312,11082830,-795,0,1699475341,12947.309356509992,77.78214429000218,54400.46341224001
2023-11-08,20:29:03.000,312,11082907,-795,0,1699475342,12947.383455919997,77.76804603000346,54400.470399360005
2023-11-08,20:29:04.000,312,11082879,-795,0,1699475343,12947.531654739993,77.73280037999939,54400.47738648
2023-11-08,20:29:05.000,312,11082918,-795,0,1699475344,12947.565336289998,77.69050560000323,54400.35860544
2023-11-08,20:29:06.000,312,11082864,-795,0,1699475345,12947.679853559988,77.55657213000086,54400.42847664
2023-11-08,20:29:07.000,312,11082917,-795,0,1699475346,12947.713535109993,77.41558952999912,54400.47738648
2023-11-08,20:29:08.000,312,11082886,-795,0,1699475347,12947.733744039993,77.34509822999826,54400.56123192001
2023-11-08,20:29:09.000,312,11082894,-795,0,1699475348,12947.787634519998,77.1900173699978,54400.61014176001
2023-11-08,20:29:10.000,312,11082868,-795,0,1699475349,12947.861733929989,77.09837867999886,54400.41450240001
2023-11-08,20:29:11.000,312,11082861,-795,0,1699475350,12947.956042269994,76.96444521000376,54400.624116
2023-11-08,20:29:12.000,312,11082883,-795,0,1699475351,12948.097504779995,76.83051174000138,54400.7638584
2023-11-08,20:29:13.000,312,11082876,-795,0,1699475352,12948.09076847,76.67543088000093,54400.77783264001
2023-11-08,20:29:14.000,312,11082895,-795,0,1699475353,12948.17160419,76.57674306000263,54400.7638584
2023-11-08,20:29:15.000,312,11082863,-795,0,1699475354,12948.15139526,76.43576046000089,54400.756871280006
2023-11-08,20:29:16.000,312,11082894,-795,0,1699475355,12948.18507680999,76.27363047000108,54400.74988416001
2023-11-08,20:29:17.000,312,11082885,-795,0,1699475356,12948.238967289995,76.14674612999806,54400.94552352001
2023-11-08,20:29:18.000,312,11082872,-795,0,1699475357,12948.299594079996,76.04805830999976,54401.00142048
2023-11-08,20:29:19.000,312,11082888,-795,0,1699475358,12948.35348456,75.92117397000402,54401.10622728
2023-11-08,20:29:20.000,312,11082898,-795,0,1699475359,12948.380429799996,75.8295352799978,54401.08526592001
2023-11-08,20:29:21.000,312,11082888,-795,0,1699475360,12948.360220869996,75.70970007000142,54400.95251064
2023-11-08,20:29:22.000,312,11082826,-795,0,1699475361,12948.37369349,75.66740528999799,54400.973472000005
2023-11-08,20:29:23.000,312,11082861,-795,0,1699475362,12948.474738140001,75.60396312000375,54401.02936896
2023-11-08,20:29:24.000,312,11082893,-795,0,1699475363,12948.447792899991,75.61806138000247,54400.96648488001
2023-11-08,20:29:25.000,312,11082897,-795,0,1699475364,12948.595991720002,75.57576659999904,54401.05033032
2023-11-08,20:29:26.000,312,11082898,-795,0,1699475365,12948.609464339992,75.5969139900044,54401.17609848
2023-11-08,20:29:27.000,312,11082894,-795,0,1699475366,12948.730717919992,75.56871746999968,54401.30186664001
2023-11-08,20:29:28.000,312,11082880,-795,0,1699475367,12948.804817329998,75.58986485999776,54401.29487952
2023-11-08,20:29:29.000,312,11082877,-795,0,1699475368,12948.771135779993,75.5828157299984,54401.238982560004
2023-11-08,20:29:30.000,312,11082870,-795,0,1699475369,12948.865444119998,75.64625789999991,54401.17609848
2023-11-08,20:29:31.000,312,11082896,-795,0,1699475370,12948.979961389989,75.62511051000183,54401.20404696001
2023-11-08,20:29:32.000,312,11082873,-795,0,1699475371,12949.114687589994,75.63215964000119,54401.28090528001
2023-11-08,20:29:33.000,312,11082851,-795,0,1699475372,12949.215732239994,75.68855268000334,54401.45558328
2023-11-08,20:29:34.000,312,11082918,-795,0,1699475373,12949.316776889995,75.82248614999844,54401.476544640005
2023-11-08,20:29:35.000,312,11082876,-795,0,1699475374,12949.48518463999,75.8295352799978,54401.595325680006
2023-11-08,20:29:36.000,312,11082833,-795,0,1699475375,12949.579492979996,75.91412484000466,54401.53942872001
2023-11-08,20:29:37.000,312,11082836,-795,0,1699475376,12949.788318589992,75.94937049000146,54401.71410672001
2023-11-08,20:29:38.000,312,11082917,-795,0,1699475377,12949.909572169992,76.0410091800004,54401.70013248
2023-11-08,20:29:39.000,312,11082924,-795,0,1699475378,12950.071243609993,76.1396969999987,54401.87481048001
2023-11-08,20:29:40.000,312,11082884,-795,0,1699475379,12950.212706119994,76.22428655999829,54401.979617280005
2023-11-08,20:29:41.000,312,11082894,-795,0,1699475380,12950.394586489994,76.23838482000428,54402.147308160005
2023-11-08,20:29:42.000,312,11082899,-795,0,1699475381,12950.637093649995,76.29477785999916,54402.40583160001
2023-11-08,20:29:43.000,312,11082882,-795,0,1699475382,12950.879600809996,76.32297438000387,54402.4407672
2023-11-08,20:29:44.000,312,11082910,-795,0,1699475383,12951.115371660002,76.41461307000282,54402.62941944
2023-11-08,20:29:45.000,312,11082864,-795,0,1699475384,12951.250097859993,76.45690784999897,54402.57352248001
2023-11-08,20:29:46.000,312,11082859,-795,0,1699475385,12951.472396089994,76.46395697999833,54402.74121336001
2023-11-08,20:29:47.000,312,11082856,-795,0,1699475386,12951.70143062999,76.44280959000025,54402.936852720006
2023-11-08,20:29:48.000,312,11082911,-795,0,1699475387,12951.96414671999,76.44985871999961,54403.18838904
2023-11-08,20:29:49.000,312,11082902,-795,0,1699475388,12952.152763400001,76.3864165499981,54403.32813144
2023-11-08,20:29:50.000,312,11082917,-795,0,1699475389,12952.334643770002,76.36526916000003,54403.44691248
2023-11-08,20:29:51.000,312,11082861,-795,0,1699475390,12952.516524139988,76.30182698999852,54403.54473216
2023-11-08,20:29:52.000,312,11082860,-795,0,1699475391,12952.705140819999,76.2877287299998,54403.84517832001
2023-11-08,20:29:53.000,312,11082829,-795,0,1699475392,12952.83986701999,76.19609004000085,54403.94998512
2023-11-08,20:29:54.000,312,11082900,-795,0,1699475393,12952.94091166999,76.07625483000447,54404.01985632
2023-11-08,20:29:55.000,312,11082907,-795,0,1699475394,12953.00827477,75.99871440000425,54404.05479192001
2023-11-08,20:29:56.000,312,11082877,-795,0,1699475395,12953.08911049,75.9423213600021,54404.16658584
2023-11-08,20:29:57.000,312,11082942,-795,0,1699475396,12953.18341882999,75.85068267000315,54404.50895472
2023-11-08,20:29:58.000,312,11082896,-795,0,1699475397,12953.203627759991,75.75199485000485,54404.64171
2023-11-08,20:29:59.000,312,11082828,-795,0,1699475398,12953.19015514,75.67445442000462,54404.80940088
2023-11-08,20:30:00.000,312,11082885,-795,0,1699475399,12953.156473589996,75.54052095000225,54404.879272080005
2023-11-08,20:30:01.000,312,11082862,-795,0,1699475400,12953.04195631999,75.40658747999987,54404.85132360001
2023-11-08,20:30:02.000,312,11082823,-795,0,1699475401,12952.94091166999,75.30789966000157,54404.97709176
2023-11-08,20:30:03.000,312,11082859,-795,0,1699475402,12952.79944915999,75.25150661999942,54405.116834160006
2023-11-08,20:30:04.000,312,11082886,-795,0,1699475403,12952.651250339994,75.18101531999855,54405.25657656001
2023-11-08,20:30:05.000,312,11082856,-795,0,1699475404,12952.435688420002,75.19511358000454,54405.22164096
2023-11-08,20:30:06.000,312,11082876,-795,0,1699475405,12952.287489599992,75.28675227000349,54405.37535760001
2023-11-08,20:30:07.000,312,11082860,-795,0,1699475406,12952.05171875,75.35724357000436,54405.598945440004
2023-11-08,20:30:08.000,312,11082934,-795,0,1699475407,12951.815947899995,75.49822616999882,54405.62689392
2023-11-08,20:30:09.000,312,11082855,-795,0,1699475408,12951.526286569999,75.6956018100027,54405.668816640005
2023-11-08,20:30:10.000,312,11082910,-795,0,1699475409,12951.310724649993,75.91412484000466,54405.68977800001
2023-11-08,20:30:11.000,312,11082901,-795,0,1699475410,12950.940227599996,76.22428655999829,54405.7247136
2023-11-08,20:30:12.000,312,11082824,-795,0,1699475411,12950.738138299996,76.52035002000048,54405.75964920001
2023-11-08,20:30:13.000,312,11082881,-795,0,1699475412,12950.4686859,76.8093643500033,54405.92734008001
2023-11-08,20:30:14.000,312,11082922,-795,0,1699475413,12950.232915049994,77.11952607000421,54406.02515976001
2023-11-08,20:30:15.000,312,11082871,-795,0,1699475414,12949.976935270002,77.45788431000256,54406.12996656
2023-11-08,20:30:16.000,312,11082888,-795,0,1699475415,12949.774845970001,77.7609969000041,54406.01118552
2023-11-08,20:30:17.000,312,11082808,-795,0,1699475416,12949.61317453,78.12050253000052,54406.171889280005
2023-11-08,20:30:18.000,312,11082880,-795,0,1699475417,12949.498657259996,78.39541860000463,54406.22778624
2023-11-08,20:30:19.000,312,11082876,-795,0,1699475418,12949.26288640999,78.67033467000147,54406.31163168001
2023-11-08,20:30:20.000,312,11082904,-795,0,1699475419,12949.094478659994,78.89590683000279,54406.27669608
2023-11-08,20:30:21.000,312,11082904,-795,0,1699475420,12948.959752459989,79.03688943000452,54406.34656728
2023-11-08,20:30:22.000,312,11082879,-795,0,1699475421,12948.851971499993,79.11442986000475,54406.570155119996
2023-11-08,20:30:23.000,312,11082885,-795,0,1699475422,12948.670091129992,79.14262638000218,54406.61906496001
2023-11-08,20:30:24.000,312,11082901,-795,0,1699475423,12948.41411135,79.13557725000283,54406.6330392
2023-11-08,20:30:25.000,312,11082835,-795,0,1699475424,12948.03014168,78.98754552000173,54406.47233544
2023-11-08,20:30:26.000,312,11082878,-795,0,1699475425,12947.747216659998,78.83951379000064,54406.54919376001
2023-11-08,20:30:27.000,312,11082895,-795,0,1699475426,12947.471027949992,78.63508902000467,54406.58412936
2023-11-08,20:30:28.000,312,11082860,-795,0,1699475427,12947.120739829996,78.39541860000463,54406.563168
2023-11-08,20:30:29.000,312,11082863,-795,0,1699475428,12946.77045171,78.09935514000244,54406.52823240001
2023-11-08,20:30:30.000,312,11082861,-795,0,1699475429,12946.359536800002,77.82443906999833,54406.19983776
2023-11-08,20:30:31.000,312,11082851,-795,0,1699475430,12945.91494034,77.63411256000109,54406.3535544
2023-11-08,20:30:32.000,312,11082913,-795,0,1699475431,12945.63201532,77.3028034500021,54406.563168
2023-11-08,20:30:33.000,312,11082895,-795,0,1699475432,12945.221100409988,76.98559260000184,54406.437399840004
2023-11-08,20:30:34.000,312,11082913,-795,0,1699475433,12944.796712880001,76.71067652999773,54406.339580160005
2023-11-08,20:30:35.000,312,11082853,-795,0,1699475434,12944.291489629999,76.45690784999897,54406.11599232001
2023-11-08,20:30:36.000,312,11082873,-795,0,1699475435,12943.981619370003,76.1890409100015,54406.171889280005
2023-11-08,20:30:37.000,312,11082869,-795,0,1699475436,12943.705430659997,76.0057635300036,54406.22778624
2023-11-08,20:30:38.000,312,11082929,-795,0,1699475437,12943.382087779995,75.78724050000164,54406.102018080004
2023-11-08,20:30:39.000,312,11082895,-795,0,1699475438,12943.119371689994,75.63920877000055,54405.99022416
2023-11-08,20:30:40.000,312,11082873,-795,0,1699475439,12942.843182979988,75.47707878000074,54406.039134
2023-11-08,20:30:41.000,312,11082791,-795,0,1699475440,12942.526576409997,75.25855574999878,54405.85048176
2023-11-08,20:30:42.000,312,11082839,-795,0,1699475441,12942.27733294,75.06822924000153,54405.78061056001
2023-11-08,20:30:43.000,312,11082872,-795,0,1699475442,12942.07524364,74.93429576999915,54405.81554616
2023-11-08,20:30:44.000,312,11082853,-795,0,1699475443,12941.86641802999,74.73692013000255,54405.66182952001
2023-11-08,20:30:45.000,312,11082899,-795,0,1699475444,12941.637383489993,74.56069188000401,54405.42426744001
2023-11-08,20:30:46.000,312,11082878,-795,0,1699475445,12941.516129909993,74.37036536999949,54405.52907424
2023-11-08,20:30:47.000,312,11082858,-795,0,1699475446,12941.394876329992,74.19413712000096,54405.54304848001
2023-11-08,20:30:48.000,312,11082909,-635,0,1699475447,12941.206259649996,74.04610538999987,54405.52907424
2023-11-08,20:30:49.000,312,11082814,-795,0,1699475448,12941.085006069996,73.8769262700007,54405.4801644
2023-11-08,20:30:50.000,312,11082853,-795,0,1699475449,12940.84923521999,73.75709106000431,54405.25657656001
2023-11-08,20:30:51.000,312,11082822,-795,0,1699475450,12940.653882229999,73.62315759000194,54405.22164096
2023-11-08,20:30:52.000,312,11082839,-795,0,1699475451,12940.512419719998,73.48922411999956,54405.30548640001
2023-11-08,20:30:53.000,312,11082864,-795,0,1699475452,12940.357484589993,73.35529065000446,54405.228628079996
2023-11-08,20:30:54.000,312,11082868,-795,0,1699475453,12940.020669090001,73.16496413999994,54405.18670536001
2023-11-08,20:30:55.000,312,11082896,-795,0,1699475454,12939.757953,73.05217806000292,54405.116834160006
2023-11-08,20:30:56.000,312,11082895,-795,0,1699475455,12939.53565477,72.88299894000374,54405.20766672001
2023-11-08,20:30:57.000,312,11082835,-795,0,1699475456,12939.212311889998,72.68562329999986,54405.12382128
2023-11-08,20:30:58.000,312,11082910,-795,0,1699475457,12938.929386869997,72.53054243999941,54405.0260016
2023-11-08,20:30:59.000,312,11082846,-795,0,1699475458,12938.707088639996,72.34726506000152,54404.85132360001
2023-11-08,20:31:00.000,312,11082924,-795,0,1699475459,12938.464581479995,72.17808594000235,54404.82337512001
2023-11-08,20:31:01.000,312,11082878,-795,0,1699475460,12938.20860169999,71.98071029999846,54404.75350392001
2023-11-08,20:31:02.000,312,11082888,-795,0,1699475461,12938.114293359999,71.79743292000057,54404.86529784
2023-11-08,20:31:03.000,312,11082885,-795,0,1699475462,12937.932412989998,71.62120467000204,54404.879272080005
2023-11-08,20:31:04.000,312,11082892,-795,0,1699475463,12937.797686789992,71.44497642000351,54404.816388
2023-11-08,20:31:05.000,312,11082816,-795,0,1699475464,12937.528234389996,71.19825687000412,54404.59978728
2023-11-08,20:31:06.000,312,11082823,-795,0,1699475465,12937.4002445,71.06432340000174,54404.47401912
2023-11-08,20:31:07.000,312,11082838,-795,0,1699475466,12937.21836413,70.83170211000106,54404.425109280004
2023-11-08,20:31:08.000,312,11082898,-795,0,1699475467,12937.03648376,70.62727733999782,54404.327289600005
2023-11-08,20:31:09.000,312,11082903,-795,0,1699475468,12936.834394459998,70.37350865999906,54404.16658584
2023-11-08,20:31:10.000,312,11082855,-795,0,1699475469,12936.639041469993,70.18318215000181,54403.98492072001
2023-11-08,20:31:11.000,312,11082889,-795,0,1699475470,12936.457161099992,69.97875737999857,54403.873126800005
2023-11-08,20:31:12.000,312,11082850,-795,0,1699475471,12936.335907519991,69.76728348000324,54403.78928136
2023-11-08,20:31:13.000,312,11082858,-795,0,1699475472,12936.11360928999,69.64039914000023,54403.55171928001
2023-11-08,20:31:14.000,312,11082859,-795,0,1699475473,12935.985619399995,69.49941653999849,54403.43293824001
2023-11-08,20:31:15.000,312,11082873,-795,0,1699475474,12935.655540209998,69.47122002000106,54403.00672392001
2023-11-08,20:31:16.000,312,11082872,-795,0,1699475475,12935.561231869993,69.37958133000211,54402.89493
2023-11-08,20:31:17.000,312,11082902,-795,0,1699475476,12935.399560429993,69.3161391600006,54402.81108456001
2023-11-08,20:31:18.000,312,11082874,-795,0,1699475477,12935.231152679997,69.34433567999804,54402.66435504
2023-11-08,20:31:19.000,312,11082912,-795,0,1699475478,12935.123371720001,69.37958133000211,54402.46871568
2023-11-08,20:31:20.000,312,11082909,-795,0,1699475479,12934.94149135,69.4641708900017,54402.27307632
2023-11-08,20:31:21.000,312,11082796,-795,0,1699475480,12934.73266573999,69.49236740999913,54401.909746080004
2023-11-08,20:31:22.000,312,11082870,-795,0,1699475481,12934.67877526,69.56990783999936,54401.73506808001
2023-11-08,20:31:23.000,312,11082911,-795,0,1699475482,12934.604675849994,69.68974305000302,54401.58135144
2023-11-08,20:31:24.000,312,11082854,-795,0,1699475483,12934.544049059994,69.81662738999876,54401.28090528001
2023-11-08,20:31:25.000,312,11082841,-795,0,1699475484,12934.476685959999,69.98580650999793,54401.24596968
2023-11-08,20:31:26.000,312,11082883,-795,0,1699475485,12934.490158579989,70.10564172000159,54401.0084076
2023-11-08,20:31:27.000,312,11082891,-795,0,1699475486,12934.490158579989,70.24662432000332,54400.84071672
2023-11-08,20:31:28.000,312,11082912,-795,0,1699475487,12934.61141215999,70.31711562000419,54400.68001296001
2023-11-08,20:31:29.000,312,11082784,-795,0,1699475488,12934.665302639994,70.47219648000464,54400.54725768
2023-11-08,20:31:30.000,312,11082848,-795,0,1699475489,12934.73940205,70.50744213000144,54400.40751528
2023-11-08,20:31:31.000,312,11082896,-795,0,1699475490,12934.75287466999,70.62022820999846,54400.12803048001
2023-11-08,20:31:32.000,312,11082842,-795,0,1699475491,12934.766347289995,70.64842473000317,54399.848545680004
2023-11-08,20:31:33.000,312,11082900,-795,0,1699475492,12934.95496396999,70.66957212000125,54400.00226232
2023-11-08,20:31:34.000,312,11082882,-795,0,1699475493,12935.02232707,70.67662125000061,54399.87649416
2023-11-08,20:31:35.000,312,11082904,-795,0,1699475494,12935.015590759991,70.67662125000061,54399.7157904
2023-11-08,20:31:36.000,312,11082894,-795,0,1699475495,12935.042536,70.67662125000061,54399.49918968
2023-11-08,20:31:37.000,312,11082787,-795,0,1699475496,12935.109899099996,70.69776863999869,54399.50617680001
2023-11-08,20:31:38.000,312,11082880,-795,0,1699475497,12935.143580650001,70.64842473000317,54399.26861472001
2023-11-08,20:31:39.000,312,11082855,-795,0,1699475498,12935.163789580001,70.67662125000061,54399.177782160004
2023-11-08,20:31:40.000,312,11082862,-795,0,1699475499,12935.089690169996,70.62022820999846,54398.82842616
2023-11-08,20:31:41.000,312,11082826,-795,0,1699475500,12935.042536,70.65547386000253,54398.702658
2023-11-08,20:31:42.000,312,11082915,-795,0,1699475501,12935.076217549991,70.59203169000102,54398.723619360004
2023-11-08,20:31:43.000,312,11082877,-795,0,1699475502,12935.008854449996,70.5779334300023,54398.576889840006
2023-11-08,20:31:44.000,312,11082869,-795,0,1699475503,12934.968436589996,70.54973691000487,54398.44413456
2023-11-08,20:31:45.000,312,11082843,-795,0,1699475504,12934.73266573999,70.52154039000015,54398.11573992001
2023-11-08,20:31:46.000,312,11082868,-795,0,1699475505,12934.65856633,70.45104908999929,54397.98298464
2023-11-08,20:31:47.000,312,11082853,-795,0,1699475506,12934.584466919994,70.37350865999906,54397.82926800001
2023-11-08,20:31:48.000,312,11082906,-795,0,1699475507,12934.483422269994,70.22547692999797,54397.64760288
2023-11-08,20:31:49.000,312,11082891,-755,0,1699475508,12934.321750829993,70.12678910999966,54397.50786048
2023-11-08,20:31:50.000,312,11082910,-795,0,1699475509,12934.200497249993,69.98580650999793,54397.29824688
2023-11-08,20:31:51.000,312,11082885,-795,0,1699475510,12934.079243669992,69.85187304000283,54397.03972344001
2023-11-08,20:31:52.000,312,11082870,-795,0,1699475511,12933.971462709997,69.6615465299983,54396.955878
2023-11-08,20:31:53.000,312,11082901,-795,0,1699475512,12933.870418059996,69.51351480000449,54396.73927728
2023-11-08,20:31:54.000,312,11082904,-795,0,1699475513,12933.769373409996,69.30909003000124,54396.55062504
2023-11-08,20:31:55.000,312,11082819,-795,0,1699475514,12933.65485613999,69.19630395000422,54396.34101144001
2023-11-08,20:31:56.000,312,11082879,-795,0,1699475515,12933.62117459,69.03417396000441,54396.16633344
2023-11-08,20:31:57.000,312,11082923,-795,0,1699475516,12933.60096566,68.91433875000075,54396.14537208
2023-11-08,20:31:58.000,312,11082847,-795,0,1699475517,12933.627910899995,68.79450354000437,54395.991655440004
2023-11-08,20:31:59.000,312,11082831,-795,0,1699475518,12933.59422934999,68.68876658999943,54395.86588728001
2023-11-08,20:32:00.000,312,11082869,-795,0,1699475519,12933.5605478,68.56893138000305,54395.733132
2023-11-08,20:32:01.000,312,11082808,-795,0,1699475520,12933.45950315,68.5125383400009,54395.390763120005
2023-11-08,20:32:02.000,312,11082852,-795,0,1699475521,12933.45276683999,68.43499791000067,54395.31390480001
2023-11-08,20:32:03.000,312,11082880,-795,0,1699475522,12933.446030529994,68.4138505200026,54395.24403360001
2023-11-08,20:32:04.000,312,11082900,-795,0,1699475523,12933.45276683999,68.35040835000109,54395.03442
2023-11-08,20:32:05.000,312,11082863,-795,0,1699475524,12933.35172218999,68.32221183000365,54394.76192232001
2023-11-08,20:32:06.000,312,11082878,-795,0,1699475525,12933.385403739994,68.27991705000022,54394.601218560005
2023-11-08,20:32:07.000,312,11082860,-795,0,1699475526,12933.365194809994,68.27286792000086,54394.53833448
2023-11-08,20:32:08.000,312,11082871,-795,0,1699475527,12933.318040639999,68.18827836000128,54394.40557920001
2023-11-08,20:32:09.000,312,11082859,-795,0,1699475528,12933.344985879994,68.10368880000169,54394.1959656
2023-11-08,20:32:10.000,312,11082907,-795,0,1699475529,12933.365194809994,67.97680445999868,54394.0562232
2023-11-08,20:32:11.000,312,11082893,-795,0,1699475530,12933.39887636,67.89926402999845,54393.89551944
2023-11-08,20:32:12.000,312,11082878,-795,0,1699475531,12933.45950315,67.75828143000399,54393.67891872
2023-11-08,20:32:13.000,312,11082867,-795,0,1699475532,12933.51339362999,67.65959360999841,54393.53917632001
2023-11-08,20:32:14.000,312,11082883,-795,0,1699475533,12933.67506506999,67.47631623000052,54393.51821496001
2023-11-08,20:32:15.000,312,11082853,-795,0,1699475534,12933.82326389,67.38467754000158,54393.56712480001
2023-11-08,20:32:16.000,312,11082896,-795,0,1699475535,12933.998407949992,67.22959668000112,54393.50424072
2023-11-08,20:32:17.000,312,11082867,-795,0,1699475536,12934.092716289997,67.08156495000003,54393.26667864
2023-11-08,20:32:18.000,312,11082874,-795,0,1699475537,12934.301541899993,66.93353321999894,54393.06405216001
2023-11-08,20:32:19.000,312,11082865,-795,0,1699475538,12934.476685959999,66.86304191999807,54393.01514232001
2023-11-08,20:32:20.000,312,11082875,-795,0,1699475539,12934.705720499995,66.81369801000255,54393.0780264
2023-11-08,20:32:21.000,312,11082873,-795,0,1699475540,12934.71245680999,66.74320671000169,54392.95924536
2023-11-08,20:32:22.000,312,11082883,-795,0,1699475541,12935.049272309996,66.66566628000146,54392.91732264001
2023-11-08,20:32:23.000,312,11082866,-795,0,1699475542,12935.271570539997,66.64451889000338,54393.0081552
2023-11-08,20:32:24.000,312,11082845,-795,0,1699475543,12935.439978289993,66.57402759000252,54392.95225824
2023-11-08,20:32:25.000,312,11082912,-795,0,1699475544,12935.648803899989,66.62337149999803,54392.95924536
2023-11-08,20:32:26.000,312,11082865,-795,0,1699475545,12935.844156889994,66.64451889000338,54392.826490080006
2023-11-08,20:32:27.000,312,11082848,-795,0,1699475546,12936.046246189995,66.70091192999826,54392.81950296001
2023-11-08,20:32:28.000,312,11082895,-795,0,1699475547,12936.396534309992,66.6586171500021,54392.88937416
2023-11-08,20:32:29.000,312,11082906,-795,0,1699475548,12936.706404570003,66.68681366999954,54392.91732264001
2023-11-08,20:32:30.000,312,11082890,-795,0,1699475549,12937.083637929994,66.6938627999989,54392.93828400001
2023-11-08,20:32:31.000,312,11082839,-795,0,1699475550,12937.44066236,66.65156802000274,54392.9033484
2023-11-08,20:32:32.000,312,11082883,-795,0,1699475551,12937.784214170002,66.59517498000059,54392.88937416
2023-11-08,20:32:33.000,312,11082849,-795,0,1699475552,12938.174920149999,66.4471432499995,54392.9033484
2023-11-08,20:32:34.000,312,11082905,-795,0,1699475553,12938.747506499996,66.30616064999776,54393.05706504
2023-11-08,20:32:35.000,312,11082943,-795,0,1699475554,12939.118003549993,66.22862022000481,54393.18982032
2023-11-08,20:32:36.000,312,11082881,-795,0,1699475555,12939.65690835,66.05944109999837,54393.23174304001
2023-11-08,20:32:37.000,312,11082927,-795,0,1699475556,12940.094768499992,65.9537041500007,54393.36449832
2023-11-08,20:32:38.000,312,11082850,-795,0,1699475557,12940.741454259994,65.84796720000304,54393.63000888
2023-11-08,20:32:39.000,312,11082884,-795,0,1699475558,12941.293831679992,65.7563285100041,54393.72084144
2023-11-08,20:32:40.000,312,11082936,-795,0,1699475559,12941.852945409999,65.66468981999788,54393.86757096
2023-11-08,20:32:41.000,312,11082883,-795,0,1699475560,12942.29754187,65.65059155999916,54393.90949368
2023-11-08,20:32:42.000,312,11082814,-795,0,1699475561,12942.883600839989,65.608296780003,54394.08417168
2023-11-08,20:32:43.000,312,11082910,-795,0,1699475562,12943.37535147,65.58010025999829,54394.314746640004
2023-11-08,20:32:44.000,312,11082845,-795,0,1699475563,12943.867102099997,65.57305112999893,54394.46147616
2023-11-08,20:32:45.000,312,11082913,-795,0,1699475564,12944.30496224999,65.57305112999893,54394.5802572
2023-11-08,20:32:46.000,312,11082868,-795,0,1699475565,12944.789976569991,65.58714938999765,54394.77589656
2023-11-08,20:32:47.000,312,11082845,-795,0,1699475566,12945.281727199988,65.58010025999829,54395.06236848
2023-11-08,20:32:48.000,312,11082840,-795,0,1699475567,12945.760005209995,65.58010025999829,54395.18813664
2023-11-08,20:32:49.000,312,11082848,-795,0,1699475568,12946.218074290002,65.52370722000342,54395.33486616001
2023-11-08,20:32:50.000,312,11082865,-795,0,1699475569,12946.608780269999,65.43206853000447,54395.53749264
2023-11-08,20:32:51.000,312,11082879,-795,0,1699475570,12947.09379459,65.33338070999889,54395.74011912
2023-11-08,20:32:52.000,312,11082880,-795,0,1699475571,12947.450819019992,65.26288940999802,54395.86588728001
2023-11-08,20:32:53.000,312,11082893,-795,0,1699475572,12947.747216659998,65.12190681000357,54396.0475524
2023-11-08,20:32:54.000,312,11082890,-755,0,1699475573,12948.14465894999,64.96682595000311,54396.23620464
2023-11-08,20:32:55.000,312,11082894,-795,0,1699475574,12948.542101239997,64.85403986999881,54396.5715864
2023-11-08,20:32:56.000,312,11082863,-795,0,1699475575,12948.953016149993,64.81174509000266,54396.71831592
2023-11-08,20:32:57.000,312,11082900,-795,0,1699475576,12949.31004058,64.70600813999772,54396.8860068
2023-11-08,20:32:58.000,312,11082880,-795,0,1699475577,12949.660328699996,64.74125379000179,54397.00478784
2023-11-08,20:32:59.000,312,11082893,-795,0,1699475578,12950.138606709988,64.70600813999772,54397.24933704
2023-11-08,20:33:00.000,312,11082900,-795,0,1699475579,12950.54278530999,64.76945030999923,54397.31222112
2023-11-08,20:33:01.000,312,11082859,-795,0,1699475580,12950.933491290001,64.83289248000074,54397.500873360004
2023-11-08,20:33:02.000,312,11082899,-795,0,1699475581,12951.418505609989,64.91043291000096,54397.8642036
2023-11-08,20:33:03.000,312,11082835,-795,0,1699475582,12951.84289313999,65.07256290000078,54398.003946000004
2023-11-08,20:33:04.000,312,11082901,-795,0,1699475583,12952.321171149997,65.22764376000123,54398.10176568
2023-11-08,20:33:05.000,312,11082874,-795,0,1699475584,12952.745558679999,65.48141243999999,54398.13670128
2023-11-08,20:33:06.000,312,11082920,-795,0,1699475585,12953.12952835,65.81977067999833,54398.507018640004
2023-11-08,20:33:07.000,312,11082909,-795,0,1699475586,12953.628015289993,66.1369815299986,54398.64676104001
2023-11-08,20:33:08.000,312,11082922,-795,0,1699475587,12954.03893019999,66.46829064000485,54398.793490560005
2023-11-08,20:33:09.000,312,11082878,-795,0,1699475588,12954.42963618,66.84189452999999,54398.95419432001
2023-11-08,20:33:10.000,312,11082888,-795,0,1699475589,12954.827078469993,67.1168106000041,54399.03803976
2023-11-08,20:33:11.000,312,11082910,-795,0,1699475590,12955.170630279994,67.39172667000093,54399.14983368001
2023-11-08,20:33:12.000,312,11082853,-795,0,1699475591,12955.64890829,67.78647795000143,54399.415344240006
2023-11-08,20:33:13.000,312,11082892,-795,0,1699475592,12955.972251170002,68.09663967000233,54399.44329272
2023-11-08,20:33:14.000,312,11082885,-795,0,1699475593,12956.248439879993,68.47024356000475,54399.57604800001
2023-11-08,20:33:15.000,312,11082854,-795,0,1699475594,12956.490947039994,68.84384744999988,54399.631944960005
2023-11-08,20:33:16.000,312,11082909,-795,0,1699475595,12956.632409549995,69.23859873000038,54399.60399648001
2023-11-08,20:33:17.000,312,11082900,-795,0,1699475596,12956.67956371999,69.60515349000343,54399.72277752001
2023-11-08,20:33:18.000,312,11082886,-795,0,1699475597,12956.74692682,70.00695390000328,54399.729764640004
2023-11-08,20:33:19.000,312,11082857,-795,0,1699475598,12956.834498849996,70.45104908999929,54399.93937824001
2023-11-08,20:33:20.000,312,11082858,-795,0,1699475599,12956.80755361,70.89514428000257,54399.97431384
2023-11-08,20:33:21.000,312,11082832,-795,0,1699475600,12956.74019050999,71.31104295000114,54399.869507040006
2023-11-08,20:33:22.000,312,11082895,-795,0,1699475601,12956.713245269995,71.78333466000186,54399.91142976001
2023-11-08,20:33:23.000,312,11082860,-795,0,1699475602,12956.672827409995,72.34021593000216,54400.00924944001
2023-11-08,20:33:24.000,312,11082887,-795,0,1699475603,12956.59872799999,72.85480241999903,54399.9952752
2023-11-08,20:33:25.000,312,11082872,-795,0,1699475604,12956.48421073,73.32709412999975,54399.918416880006
2023-11-08,20:33:26.000,312,11082883,-795,0,1699475605,12956.389902389994,73.83463149000454,54399.9952752
2023-11-08,20:33:27.000,312,11082909,-795,0,1699475606,12956.376429769989,74.3351197200027,54400.09309488
2023-11-08,20:33:28.000,312,11082909,-795,0,1699475607,12956.302330359998,74.83560795000085,54400.135017600005
2023-11-08,20:33:29.000,312,11082826,-795,0,1699475608,12956.234967259988,75.32199792000029,54400.10706912001
2023-11-08,20:33:30.000,312,11082920,-795,0,1699475609,12956.181076779998,75.68150355000398,54400.086107760006
2023-11-08,20:33:31.000,312,11082845,-795,0,1699475610,12956.140658919998,76.04805830999976,54400.05117216
2023-11-08,20:33:32.000,312,11082878,-795,0,1699475611,12956.093504750002,76.44280959000025,54400.086107760006
2023-11-08,20:33:33.000,312,11082857,-795,0,1699475612,12956.066559509993,76.80231522000395,54400.302708480005
2023-11-08,20:33:34.000,312,11082885,-795,0,1699475613,12955.999196409997,76.9926417300012,54400.17694032001
2023-11-08,20:33:35.000,312,11082909,-795,0,1699475614,12956.032877960002,77.28870519000338,54400.45642512
2023-11-08,20:33:36.000,312,11082882,-795,0,1699475615,12955.891415450002,77.53542474000278,54400.470399360005
2023-11-08,20:33:37.000,312,11082828,-795,0,1699475616,12955.696062459996,77.6975547300026,54400.3096956
2023-11-08,20:33:38.000,312,11082895,-795,0,1699475617,12955.554599949995,77.81738993999898,54400.53328344001
2023-11-08,20:33:39.000,312,11082886,-795,0,1699475618,12955.37945588999,77.97247079999943,54400.66603872
2023-11-08,20:33:40.000,312,11082855,-795,0,1699475619,12955.150421349994,78.18394470000203,54400.60315464
2023-11-08,20:33:41.000,312,11082872,-795,0,1699475620,12954.968540979993,78.27558339000097,54400.66603872
2023-11-08,20:33:42.000,312,11082877,-795,0,1699475621,12954.786660609992,78.38132033999864,54400.86866520001
2023-11-08,20:33:43.000,312,11082855,-795,0,1699475622,12954.651934410002,78.48705729000358,54400.94552352001
2023-11-08,20:33:44.000,312,11082895,-715,0,1699475623,12954.44984511,78.5645977200038,54401.0084076
2023-11-08,20:33:45.000,312,11082848,-795,0,1699475624,12954.274701049995,78.62099075999868,54400.93154928
2023-11-08,20:33:46.000,312,11082895,-795,0,1699475625,12954.113029609995,78.66328554000211,54400.94552352001
2023-11-08,20:33:47.000,312,11082873,-795,0,1699475626,12954.04566651,78.73377684000297,54401.12020152
2023-11-08,20:33:48.000,312,11082872,-795,0,1699475627,12953.917676619989,78.65623641000275,54401.27391816
2023-11-08,20:33:49.000,312,11082894,-795,0,1699475628,12953.782950419998,78.64918728000339,54401.36475072
2023-11-08,20:33:50.000,312,11082889,-795,0,1699475629,12953.675169460003,78.58574511000188,54401.406673440004
2023-11-08,20:33:51.000,312,11082886,-795,0,1699475630,12953.634751600002,78.43771338000079,54401.37872496001
2023-11-08,20:33:52.000,312,11082844,-795,0,1699475631,12953.607806359993,78.23328861000482,54401.55340296
2023-11-08,20:33:53.000,312,11082872,-795,0,1699475632,12953.473080160002,77.99361819000478,54401.476544640005
2023-11-08,20:33:54.000,312,11082883,-795,0,1699475633,12953.479816469997,77.74689863999811,54401.72808096
2023-11-08,20:33:55.000,312,11082906,-795,0,1699475634,12953.318145029996,77.42263865999848,54401.74904232
2023-11-08,20:33:56.000,312,11082890,-795,0,1699475635,12953.230573,77.04198564000399,54401.71410672001
2023-11-08,20:33:57.000,312,11082860,-795,0,1699475636,12953.176682519996,76.68248001000029,54401.846862
2023-11-08,20:33:58.000,312,11082870,-795,0,1699475637,12953.06890156,76.26658134000172,54401.95865592
2023-11-08,20:33:59.000,312,11082858,-795,0,1699475638,12952.96785691,75.87183006000123,54401.97263016001
2023-11-08,20:34:00.000,312,11082883,-795,0,1699475639,12952.94091166999,75.51232443000481,54401.96564304
2023-11-08,20:34:01.000,312,11082852,-795,0,1699475640,12952.88028487999,75.05413098000281,54401.860836240005
2023-11-08,20:34:02.000,312,11082816,-795,0,1699475641,12952.86681226,74.60298666000017,54401.88878472
2023-11-08,20:34:03.000,312,11082908,-795,0,1699475642,12952.8263944,74.21528450999904,54401.93769456
2023-11-08,20:34:04.000,312,11082881,-795,0,1699475643,12952.86007594999,73.80643496999983,54401.87481048001
2023-11-08,20:34:05.000,312,11082897,-795,0,1699475644,12952.873548569994,73.41168368999934,54401.930707440006
2023-11-08,20:34:06.000,312,11082903,-795,0,1699475645,12952.84660333,73.09447283999907,54401.88878472
2023-11-08,20:34:07.000,312,11082852,-795,0,1699475646,12952.86681226,72.79840938000416,54401.89577184
2023-11-08,20:34:08.000,312,11082901,-795,0,1699475647,12952.94091166999,72.55168983000476,54401.9866044
2023-11-08,20:34:09.000,312,11082920,-795,0,1699475648,12952.83986701999,72.3331668000028,54401.90275896001
2023-11-08,20:34:10.000,312,11082880,-795,0,1699475649,12952.90049380999,72.12874202999956,54401.94468168
2023-11-08,20:34:11.000,312,11082868,-795,0,1699475650,12952.86007594999,71.98071029999846,54401.909746080004
2023-11-08,20:34:12.000,312,11082873,-795,0,1699475651,12952.90049380999,71.82562943999801,54401.88179760001
2023-11-08,20:34:13.000,312,11082871,-795,0,1699475652,12952.92070273999,71.71989249000035,54402.04948848001
2023-11-08,20:34:14.000,312,11082894,-795,0,1699475653,12952.96112059999,71.53661511000246,54402.147308160005
2023-11-08,20:34:15.000,312,11082891,-795,0,1699475654,12952.98806584,71.40268164000008,54402.196218000005
2023-11-08,20:34:16.000,312,11082893,-795,0,1699475655,12953.00153845999,71.30399382000178,54402.21019224001
2023-11-08,20:34:17.000,312,11082896,-795,0,1699475656,12952.94764798,71.1700603499994,54402.1263468
2023-11-08,20:34:18.000,312,11082826,-795,0,1699475657,12953.015011079995,70.97973384000215,54402.1612824
2023-11-08,20:34:19.000,312,11082915,-795,0,1699475658,12953.035220009995,70.7894073300049,54402.21717936001
2023-11-08,20:34:20.000,312,11082899,-795,0,1699475659,12953.08911049,70.59203169000102,54402.15429528
2023-11-08,20:34:21.000,312,11082906,-795,0,1699475660,12953.176682519996,70.28891909999948,54402.21019224001
2023-11-08,20:34:22.000,312,11082871,-795,0,1699475661,12953.324881339991,69.97875737999857,54402.25910208001
2023-11-08,20:34:23.000,312,11082834,-795,0,1699475662,12953.500025399997,69.61220262000279,54402.29403768
2023-11-08,20:34:24.000,312,11082898,-795,0,1699475663,12953.688642079993,69.24564785999974,54402.33596040001
2023-11-08,20:34:25.000,312,11082889,-795,0,1699475664,12953.830104589993,68.89319136000267,54402.15429528
2023-11-08,20:34:26.000,312,11082814,-795,0,1699475665,12954.16018377999,68.52663659999962,54402.13333392
2023-11-08,20:34:27.000,312,11082888,-795,0,1699475666,12954.517208209996,68.1671309700032,54402.07044984001
2023-11-08,20:34:28.000,312,11082887,-795,0,1699475667,12954.995486219988,67.84287099000358,54402.17525664
2023-11-08,20:34:29.000,312,11082841,-795,0,1699475668,12955.50744578,67.57500404999882,54402.18224376
2023-11-08,20:34:30.000,312,11082900,-795,0,1699475669,12956.127186299993,67.32828449999943,54402.1612824
2023-11-08,20:34:31.000,312,11082870,-795,0,1699475670,12956.84797147,67.14500712000154,54402.11237256
2023-11-08,20:34:32.000,312,11082903,-795,0,1699475671,12957.73716438999,67.03927017000387,54402.21717936001
2023-11-08,20:34:33.000,312,11082896,-795,0,1699475672,12958.552257900003,66.968778870003,54402.33596040001
2023-11-08,20:34:34.000,312,11082914,-795,0,1699475673,12959.495341299997,67.01107364999916,54402.314999040005
2023-11-08,20:34:35.000,312,11082941,-795,0,1699475674,12960.33738004999,66.98287713000173,54402.10538544
2023-11-08,20:34:36.000,312,11082840,-795,0,1699475675,12961.44213489,67.1027123399981,54402.51762552
2023-11-08,20:34:37.000,312,11082852,-795,0,1699475676,12962.53341710999,67.1027123399981,54402.8250588
2023-11-08,20:34:38.000,312,11082878,-795,0,1699475677,12963.591017779989,67.14500712000154,54403.09755648001
2023-11-08,20:34:39.000,312,11082919,-795,0,1699475678,12964.520628559992,67.1520562500009,54403.35607992
2023-11-08,20:34:40.000,312,11082862,-795,0,1699475679,12965.463711960001,67.18025276999833,54403.656526080005
2023-11-08,20:34:41.000,312,11082878,-795,0,1699475680,12966.157551889999,67.18025276999833,54403.824216960005
2023-11-08,20:34:42.000,312,11082888,-795,0,1699475681,12966.952436469997,67.15910538000026,54404.23645704
2023-11-08,20:34:43.000,312,11082887,-795,0,1699475682,12967.51155019999,67.12385973000346,54404.73952968
2023-11-08,20:34:44.000,312,11082897,-795,0,1699475683,12968.057191309992,67.05336843000259,54405.06792432001
2023-11-08,20:34:45.000,312,11082915,-795,0,1699475684,12968.380534189993,67.01107364999916,54405.333434880005
2023-11-08,20:34:46.000,312,11082877,-795,0,1699475685,12968.683668139995,67.01107364999916,54405.84349464
2023-11-08,20:34:47.000,312,11082895,-795,0,1699475686,12968.85207588999,66.97582800000237,54406.458361200006
2023-11-08,20:34:48.000,312,11082870,-795,0,1699475687,12968.93291160999,66.99697539000044,54406.82169144
2023-11-08,20:34:49.000,312,11082851,-795,0,1699475688,12968.865548509995,67.01107364999916,54407.16406032
2023-11-08,20:34:50.000,312,11082901,-795,0,1699475689,12968.75776755,67.06041756000195,54407.50642920001
2023-11-08,20:34:51.000,312,11082853,-795,0,1699475690,12968.521996699994,67.15910538000026,54407.8557852
2023-11-08,20:34:52.000,312,11082845,-795,0,1699475691,12968.346852639988,67.26484232999792,54408.281999520004
2023-11-08,20:34:53.000,312,11082846,-795,0,1699475692,12968.111081789997,67.40582492999965,54408.82000776
2023-11-08,20:34:54.000,312,11082863,-795,0,1699475693,12967.834893079991,67.5609057900001,54409.22526072
2023-11-08,20:34:55.000,312,11082859,-795,0,1699475694,12967.57217698999,67.65959360999841,54409.693397760006
2023-11-08,20:34:56.000,312,11082855,-795,0,1699475695,12967.228625179989,67.82172359999822,54410.01480528
2023-11-08,20:34:57.000,312,11082843,-795,0,1699475696,12966.952436469997,67.99795185000403,54410.47595520001
2023-11-08,20:34:58.000,312,11082931,-795,0,1699475697,12966.62235728,68.18827836000128,54410.75544
2023-11-08,20:34:59.000,312,11082893,-795,0,1699475698,12966.366377499995,68.3010644399983,54411.132744480004
2023-11-08,20:35:00.000,312,11082893,-795,0,1699475699,12966.096925099999,68.42794878000132,54411.3842808
2023-11-08,20:35:01.000,312,11082870,-795,0,1699475700,12965.888099489988,68.5477839899977,54411.67773984001
2023-11-08,20:35:02.000,312,11082910,-795,0,1699475701,12965.867890559988,68.60417702999985,54412.12491552
2023-11-08,20:35:03.000,312,11082887,-795,0,1699475702,12965.712955429997,68.58302964000177,54412.327542000006
2023-11-08,20:35:04.000,312,11082885,-795,0,1699475703,12965.591701849997,68.57598051000241,54412.50920712
2023-11-08,20:35:05.000,312,11082894,-795,0,1699475704,12965.40308517,68.51958747000026,54412.53715560001
2023-11-08,20:35:06.000,312,11082876,-795,0,1699475705,12965.248150039995,68.40680139000324,54412.7467692
2023-11-08,20:35:07.000,312,11082889,-795,0,1699475706,12965.025851809994,68.30811356999766,54412.83760176
2023-11-08,20:35:08.000,312,11082870,-795,0,1699475707,12964.89112560999,68.22352400999807,54413.04022824001
2023-11-08,20:35:09.000,312,11082903,-795,0,1699475708,12964.722717859993,68.12483618999977,54413.16599640001
2023-11-08,20:35:10.000,312,11082876,-795,0,1699475709,12964.473474389997,67.94155881000188,54413.13804792001
2023-11-08,20:35:11.000,312,11082892,-795,0,1699475710,12964.264648780001,67.82877273000486,54413.22888048
2023-11-08,20:35:12.000,312,11082900,-795,0,1699475711,12964.02214162,67.73713403999864,54413.38958424
2023-11-08,20:35:13.000,312,11082842,-795,0,1699475712,12963.725743979994,67.59615144000418,54413.28477744001
2023-11-08,20:35:14.000,312,11082936,-795,0,1699475713,12963.388928480003,67.56795491999947,54413.2708032
2023-11-08,20:35:15.000,312,11082851,-795,0,1699475714,12963.119476079992,67.48336535999988,54413.18695776001
2023-11-08,20:35:16.000,312,11082920,-795,0,1699475715,12962.8634963,67.39172667000093,54413.22888048
2023-11-08,20:35:17.000,312,11082927,-795,0,1699475716,12962.59404389999,67.37057928000286,54413.27779032
2023-11-08,20:35:18.000,312,11082816,-795,0,1699475717,12962.311118879988,67.29303885000263,54413.22189336
2023-11-08,20:35:19.000,312,11082865,-795,0,1699475718,12962.082084339992,67.17320363999897,54413.22189336
2023-11-08,20:35:20.000,312,11082934,-795,0,1699475719,12961.826104560001,67.08861407999939,54413.22189336
2023-11-08,20:35:21.000,312,11082922,-795,0,1699475720,12961.62401526,66.9405823499983,54413.05420248
2023-11-08,20:35:22.000,312,11082909,-795,0,1699475721,12961.46234382,66.85599278999871,54413.07516384
2023-11-08,20:35:23.000,312,11082889,-795,0,1699475722,12961.233309279989,66.67271541000082,54413.11708656001
2023-11-08,20:35:24.000,312,11082859,-795,0,1699475723,12961.044692599993,66.55288020000444,54413.11708656001
2023-11-08,20:35:25.000,312,11082859,-795,0,1699475724,12960.842603299992,66.35550456000055,54413.01227976
2023-11-08,20:35:26.000,312,11082860,-795,0,1699475725,12960.593359829996,66.1651780500033,54412.99830552001
2023-11-08,20:35:27.000,312,11082874,-795,0,1699475726,12960.350852669995,65.97485153999878,54412.977344160005
2023-11-08,20:35:28.000,312,11082874,-795,0,1699475727,12960.17570860999,65.81272154999897,54412.97035704001
2023-11-08,20:35:29.000,312,11082846,-795,0,1699475728,12959.919728829998,65.69993547000195,54412.83061464001
2023-11-08,20:35:30.000,312,11082841,-795,0,1699475729,12959.677221669997,65.60124765000364,54412.72580784
2023-11-08,20:35:31.000,312,11082837,-795,0,1699475730,12959.414505579996,65.59419852000428,54412.65593664001
2023-11-08,20:35:32.000,312,11082871,-795,0,1699475731,12959.252834139996,65.56600199999957,54412.46728440001
2023-11-08,20:35:33.000,312,11082868,-795,0,1699475732,12959.11810793999,65.55190374000085,54412.50920712
2023-11-08,20:35:34.000,312,11082878,-795,0,1699475733,12958.99685435999,65.50255982999806,54412.4323488
2023-11-08,20:35:35.000,312,11082879,-795,0,1699475734,12958.808237679994,65.53075635000278,54412.2926064
2023-11-08,20:35:36.000,312,11082926,-795,0,1699475735,12958.700456719998,65.53780548000213,54411.86639208001
2023-11-08,20:35:37.000,312,11082861,-795,0,1699475736,12958.707193029994,65.55895287000021,54411.95023752
2023-11-08,20:35:38.000,312,11082901,-795,0,1699475737,12958.801501369999,65.4955106999987,54411.86639208001
2023-11-08,20:35:39.000,312,11082906,-795,0,1699475738,12958.801501369999,65.53075635000278,54411.6637656
2023-11-08,20:35:40.000,312,11082915,-795,0,1699475739,12958.882337089999,65.53075635000278,54411.69870120001
2023-11-08,20:35:41.000,312,11082904,-795,0,1699475740,12958.91601863999,65.57305112999893,54411.50306184
2023-11-08,20:35:42.000,312,11082895,-795,0,1699475741,12959.12484425,65.5448546100015,54411.454152
2023-11-08,20:35:43.000,312,11082923,-795,0,1699475742,12959.333669859996,65.5096089600047,54411.419216400005
2023-11-08,20:35:44.000,312,11082942,-795,0,1699475743,12959.576177019997,65.50255982999806,54411.34235808001
2023-11-08,20:35:45.000,312,11082802,-795,0,1699475744,12959.751321080003,65.48846156999934,54411.17466720001
2023-11-08,20:35:46.000,312,11082901,-795,0,1699475745,12960.014037169989,65.41797026999848,54410.965053600004
2023-11-08,20:35:47.000,312,11082838,-795,0,1699475746,12960.290225879995,65.44616679000319,54410.88120816
2023-11-08,20:35:48.000,312,11082869,-795,0,1699475747,12960.539469349991,65.44616679000319,54410.87422104
2023-11-08,20:35:49.000,312,11082886,-795,0,1699475748,12960.768503890002,65.50255982999806,54410.8951824
2023-11-08,20:35:50.000,312,11082934,-795,0,1699475749,12961.037956289998,65.5448546100015,54410.77640136
2023-11-08,20:35:51.000,312,11082890,-795,0,1699475750,12961.213100349989,65.67878808000387,54410.76242712
2023-11-08,20:35:52.000,312,11082913,-795,0,1699475751,12961.489289059995,65.76337764000345,54410.83928544001
2023-11-08,20:35:53.000,312,11082829,-795,0,1699475752,12961.63748787999,65.88321284999984,54410.73447864
2023-11-08,20:35:54.000,312,11082896,-795,0,1699475753,12961.805895630001,65.96075328000006,54410.69255592001
2023-11-08,20:35:55.000,312,11082833,-795,0,1699475754,12961.799159319991,66.09468675000244,54410.46896808
2023-11-08,20:35:56.000,312,11082892,-795,0,1699475755,12961.947358140002,66.18632544000138,54410.55980064
2023-11-08,20:35:57.000,312,11082860,-795,0,1699475756,12962.041666479992,66.36255368999991,54410.64364608001
2023-11-08,20:35:58.000,312,11082858,-795,0,1699475757,12962.048402790002,66.45419237999886,54410.6855688
2023-11-08,20:35:59.000,312,11082920,-795,0,1699475758,12962.082084339992,66.58812585000123,54410.73447864
2023-11-08,20:36:00.000,312,11082856,-795,0,1699475759,12961.960830759992,66.77140322999912,54410.65762032
2023-11-08,20:36:01.000,312,11082861,-795,0,1699475760,12961.886731350001,66.93353321999894,54410.63665896
2023-11-08,20:36:02.000,312,11082869,-795,0,1699475761,12961.792423009996,67.07451582000067,54410.72050440001
2023-11-08,20:36:03.000,312,11082918,-795,0,1699475762,12961.67790573999,67.26484232999792,54410.85325968
2023-11-08,20:36:04.000,312,11082885,-795,0,1699475763,12961.54317954,67.37057928000286,54410.85325968
2023-11-08,20:36:05.000,312,11082877,-795,0,1699475764,12961.34109024,67.49041448999924,54410.8253112
2023-11-08,20:36:06.000,312,11082883,-795,0,1699475765,12961.266990829994,67.53975840000203,54410.94409224
2023-11-08,20:36:07.000,312,11082874,-795,0,1699475766,12961.219836659999,67.61729883000226,54411.07684752001
2023-11-08,20:36:08.000,312,11082857,-795,0,1699475767,12961.192891419989,67.75123230000463,54411.25851264
2023-11-08,20:36:09.000,312,11082853,-795,0,1699475768,12960.909966400002,67.99795185000403,54411.39825504
2023-11-08,20:36:10.000,312,11082904,-795,0,1699475769,12960.579887209991,68.19532749000064,54411.468126240004
2023-11-08,20:36:11.000,312,11082861,-795,0,1699475770,12960.20265385,68.36450660999981,54411.60088152
2023-11-08,20:36:12.000,312,11082856,-795,0,1699475771,12959.912992519989,68.54073485999834,54411.74761104001
2023-11-08,20:36:13.000,312,11082926,-795,0,1699475772,12959.657012739997,68.65352094000264,54411.98517312001
2023-11-08,20:36:14.000,312,11082859,-795,0,1699475773,12959.380824029991,68.79450354000437,54412.187799600004
2023-11-08,20:36:15.000,312,11082883,-795,0,1699475774,12959.06421746,68.88614223000332,54412.39741320001
2023-11-08,20:36:16.000,312,11082842,-795,0,1699475775,12958.889073399994,68.9707317900029,54412.48824576001
2023-11-08,20:36:17.000,312,11082923,-795,0,1699475776,12958.612884689988,69.07646874000056,54412.58606544001
2023-11-08,20:36:18.000,312,11082854,-795,0,1699475777,12958.424268009992,69.12581265000335,54412.70484648001
2023-11-08,20:36:19.000,312,11082905,-795,0,1699475778,12958.188497160001,69.21040221000294,54412.86555024
2023-11-08,20:36:20.000,312,11082872,-795,0,1699475779,12957.952726309995,69.21040221000294,54412.879524480006
2023-11-08,20:36:21.000,312,11082908,-795,0,1699475780,12957.663064979999,69.22450047000166,54412.9563828
2023-11-08,20:36:22.000,312,11082904,-795,0,1699475781,12957.440766749998,69.25974611999845,54413.17997064
2023-11-08,20:36:23.000,312,11082901,-795,0,1699475782,12957.110687560002,69.26679524999781,54413.193944880004
2023-11-08,20:36:24.000,312,11082889,-795,0,1699475783,12956.80755361,69.20335308000358,54413.24285472
2023-11-08,20:36:25.000,312,11082923,-795,0,1699475784,12956.4640018,69.20335308000358,54413.145035040005
2023-11-08,20:36:26.000,312,11082897,-795,0,1699475785,12956.147395229993,69.11171439000464,54413.06817672001
2023-11-08,20:36:27.000,312,11082890,-795,0,1699475786,12955.837524969997,68.99187918000098,54413.096125200005
2023-11-08,20:36:28.000,312,11082887,-795,0,1699475787,12955.50070946999,68.89319136000267,54412.99830552001
2023-11-08,20:36:29.000,312,11082896,-795,0,1699475788,12955.170630279994,68.73811050000222,54412.94240856
2023-11-08,20:36:30.000,312,11082898,-795,0,1699475789,12954.854023710002,68.59007877000113,54412.879524480006
2023-11-08,20:36:31.000,312,11082885,-795,0,1699475790,12954.490262970001,68.43499791000067,54412.79567904
2023-11-08,20:36:32.000,312,11082933,-795,0,1699475791,12954.254492119995,68.25876966000214,54412.76773056
2023-11-08,20:36:33.000,312,11082868,-795,0,1699475792,12953.924412929999,68.0684431500049,54412.71882072
2023-11-08,20:36:34.000,312,11082892,-795,0,1699475793,12953.648224219993,67.83582186000422,54412.44632304001
2023-11-08,20:36:35.000,312,11082919,-795,0,1699475794,12953.365299199992,67.58910231000482,54412.18081248001
2023-11-08,20:36:36.000,312,11082861,-795,0,1699475795,12953.12279203999,67.3987758000003,54412.020108720004
2023-11-08,20:36:37.000,312,11082870,-795,0,1699475796,12952.75903129999,67.22959668000112,54411.99914736
2023-11-08,20:36:38.000,312,11082831,-795,0,1699475797,12952.597359859989,66.94763147999765,54411.922289040005
2023-11-08,20:36:39.000,312,11082889,-795,0,1699475798,12952.449161039993,66.72205932000361,54411.803508000005
2023-11-08,20:36:40.000,312,11082913,-795,0,1699475799,12952.226862809992,66.51763455000037,54411.60088152
2023-11-08,20:36:41.000,312,11082881,-795,0,1699475800,12951.92372885999,66.32025891000376,54411.321396720006
2023-11-08,20:36:42.000,312,11082886,-795,0,1699475801,12951.74184848999,66.15107979000459,54411.24453840001
2023-11-08,20:36:43.000,312,11082900,-795,0,1699475802,12951.566704429999,66.01714632000221,54411.12575736001
2023-11-08,20:36:44.000,312,11082903,-795,0,1699475803,12951.411769299993,65.9537041500007,54410.99300208
2023-11-08,20:36:45.000,312,11082899,-795,0,1699475804,12951.256834170003,65.90436023999791,54410.74146576001
2023-11-08,20:36:46.000,312,11082855,-795,0,1699475805,12951.162525829997,65.90436023999791,54410.65762032
2023-11-08,20:36:47.000,312,11082924,-795,0,1699475806,12951.108635349992,65.9537041500007,54410.650633200006
2023-11-08,20:36:48.000,312,11082884,-795,0,1699475807,12951.061481179997,66.08058849000372,54410.59473624
2023-11-08,20:36:49.000,312,11082915,-795,0,1699475808,12951.007590699992,66.17927631000202,54410.413071120005
2023-11-08,20:36:50.000,312,11082914,-795,0,1699475809,12950.980645459997,66.3132097800044,54410.294290080004
2023-11-08,20:36:51.000,312,11082965,-795,0,1699475810,12951.007590699992,66.45419237999886,54410.11961208001
2023-11-08,20:36:52.000,312,11082849,-795,0,1699475811,12951.007590699992,66.67976454000018,54410.00083104001
2023-11-08,20:36:53.000,312,11082872,-795,0,1699475812,12951.115371660002,66.84894365999935,54410.13358632
2023-11-08,20:36:54.000,312,11082871,-795,0,1699475813,12951.229888929993,67.05336843000259,54410.13358632
2023-11-08,20:36:55.000,312,11082863,-795,0,1699475814,12951.250097859993,67.27189146000455,54410.007818160004
2023-11-08,20:36:56.000,312,11082901,-795,0,1699475815,12951.270306789993,67.52566014000331,54409.92397272
2023-11-08,20:36:57.000,312,11082833,-795,0,1699475816,12951.384824059998,67.68779013000312,54409.97288256001
2023-11-08,20:36:58.000,312,11082840,-795,0,1699475817,12951.438714539989,67.92746055000316,54409.9169856
2023-11-08,20:36:59.000,312,11082878,-795,0,1699475818,12951.431978229994,68.18122923000192,54410.00083104001
2023-11-08,20:37:00.000,312,11082903,-795,0,1699475819,12951.405032989998,68.33631009000237,54409.83314016001
2023-11-08,20:37:01.000,312,11082893,-795,0,1699475820,12951.398296679989,68.53368572999898,54409.88205000001
2023-11-08,20:37:02.000,312,11082884,-795,0,1699475821,12951.391560369993,68.70991398000479,54409.9868568
2023-11-08,20:37:03.000,312,11082823,-795,0,1699475822,12951.310724649993,68.87909310000396,54409.909998480005
2023-11-08,20:37:04.000,312,11082864,-795,0,1699475823,12951.357878819988,68.97778092000226,54410.1615348
2023-11-08,20:37:05.000,312,11082885,-795,0,1699475824,12951.250097859993,69.06237048000185,54410.09865072001
2023-11-08,20:37:06.000,312,11082876,-795,0,1699475825,12951.128844279992,69.18220568999823,54410.147560560006
2023-11-08,20:37:07.000,312,11082885,-795,0,1699475826,12950.994118080001,69.24564785999974,54410.13358632
2023-11-08,20:37:08.000,312,11082914,-795,0,1699475827,12950.79202878,69.29499177000253,54410.16852192001
2023-11-08,20:37:09.000,312,11082888,-795,0,1699475828,12950.677511509995,69.34433567999804,54410.30826432001
2023-11-08,20:37:10.000,312,11082850,-795,0,1699475829,12950.50236744999,69.4148269799989,54410.315251440006
2023-11-08,20:37:11.000,312,11082922,-795,0,1699475830,12950.374377559994,69.38663046000147,54410.44800672
2023-11-08,20:37:12.000,312,11082891,-795,0,1699475831,12950.172288259993,69.40072872000019,54410.5458264
2023-11-08,20:37:13.000,312,11082869,-795,0,1699475832,12950.017353130002,69.45007263000298,54410.650633200006
2023-11-08,20:37:14.000,312,11082858,-795,0,1699475833,12949.822000139997,69.53466219000256,54410.63665896
2023-11-08,20:37:15.000,312,11082894,-795,0,1699475834,12949.687273939991,69.53466219000256,54410.66460744
2023-11-08,20:37:16.000,312,11082914,-795,0,1699475835,12949.48518463999,69.57695696999872,54410.63665896
2023-11-08,20:37:17.000,312,11082893,-795,0,1699475836,12949.34372212999,69.6756447900043,54410.66460744
2023-11-08,20:37:18.000,312,11082912,-795,0,1699475837,12949.22920486,69.71793957000045,54410.83928544001
2023-11-08,20:37:19.000,312,11082896,-795,0,1699475838,12949.12142389999,69.80252913000004,54410.83928544001
2023-11-08,20:37:20.000,312,11082877,-795,0,1699475839,12949.006906629998,69.94351173000177,54410.867233920006
2023-11-08,20:37:21.000,312,11082882,-795,0,1699475840,12948.825026259998,69.99990477000392,54410.80434984
2023-11-08,20:37:22.000,312,11082878,-795,0,1699475841,12948.663354819997,70.02810129000136,54410.78338848
2023-11-08,20:37:23.000,312,11082907,-795,0,1699475842,12948.521892309996,70.1197399800003,54410.83928544001
2023-11-08,20:37:24.000,312,11082906,-795,0,1699475843,12948.360220869996,70.23957519000396,54410.87422104
2023-11-08,20:37:25.000,312,11082910,-795,0,1699475844,12948.19181312,70.3664595299997,54410.74146576001
2023-11-08,20:37:26.000,312,11082927,-795,0,1699475845,12948.04361429999,70.50039300000208,54410.818324080006
2023-11-08,20:37:27.000,312,11082955,-795,0,1699475846,12947.881942859989,70.56383517000359,54410.72749152
2023-11-08,20:37:28.000,312,11082878,-795,0,1699475847,12947.747216659998,70.74711255000148,54410.99300208
2023-11-08,20:37:29.000,312,11082873,-795,0,1699475848,12947.551863669993,70.90219341000193,54410.78338848
2023-11-08,20:37:30.000,312,11082907,-795,0,1699475849,12947.437346400002,71.06432340000174,54410.88120816
2023-11-08,20:37:31.000,312,11082898,-795,0,1699475850,12947.282411269996,71.2194042600022,54410.75544
2023-11-08,20:37:32.000,312,11082895,-795,0,1699475851,12947.19483924,71.40268164000008,54410.6855688
2023-11-08,20:37:33.000,312,11082878,-795,0,1699475852,12947.11400352,71.53661511000246,54410.76941424001
2023-11-08,20:37:34.000,312,11082859,-795,0,1699475853,12946.999486249995,71.65645031999884,54410.69255592001
2023-11-08,20:37:35.000,312,11082875,-795,0,1699475854,12946.99274994,71.79038379000121,54410.76941424001
2023-11-08,20:37:36.000,312,11082912,-795,0,1699475855,12946.97254101,71.96661203999975,54410.76242712
2023-11-08,20:37:37.000,312,11082833,-795,0,1699475856,12946.979277319995,72.10054551000212,54410.83928544001
2023-11-08,20:37:38.000,312,11082805,-795,0,1699475857,12946.96580469999,72.17103681000299,54410.52486504001
2023-11-08,20:37:39.000,312,11082891,-795,0,1699475858,12946.93212315,72.3331668000028,54410.66460744
2023-11-08,20:37:40.000,312,11082842,-795,0,1699475859,12947.01295887,72.45300200999918,54410.650633200006
2023-11-08,20:37:41.000,312,11082834,-795,0,1699475860,12946.99274994,72.52349331000005,54410.60871048
2023-11-08,20:37:42.000,312,11082890,-795,0,1699475861,12947.12747613999,72.56578809000348,54410.6855688
2023-11-08,20:37:43.000,312,11082900,-795,0,1699475862,12947.221784479996,72.65742678000242,54410.66460744
2023-11-08,20:37:44.000,312,11082890,-795,0,1699475863,12947.336301750001,72.66447591000178,54410.5458264
2023-11-08,20:37:45.000,312,11082809,-795,0,1699475864,12947.282411269996,72.77021285999945,54410.25935448
2023-11-08,20:37:46.000,312,11082903,-795,0,1699475865,12947.275674960001,72.86185154999839,54410.10563784
2023-11-08,20:37:47.000,312,11082831,-795,0,1699475866,12947.161157689996,72.94644110999798,54410.18249616
2023-11-08,20:37:48.000,312,11082918,-795,0,1699475867,12946.99274994,72.86890067999775,54410.03576664
2023-11-08,20:37:49.000,312,11082909,-795,0,1699475868,12947.01295887,72.6785741700005,54410.21044464
2023-11-08,20:37:50.000,312,11082912,-795,0,1699475869,12947.05337673,72.48824766000325,54410.196470400006
2023-11-08,20:37:51.000,312,11082907,-795,0,1699475870,12947.12747613999,72.26972463000129,54410.196470400006
2023-11-08,20:37:52.000,312,11082892,-795,0,1699475871,12947.282411269996,72.10054551000212,54410.20345752
2023-11-08,20:37:53.000,312,11082891,-795,0,1699475872,12947.329565439992,71.91726813000423,54410.056728
2023-11-08,20:37:54.000,312,11082884,-795,0,1699475873,12947.423873779997,71.74103987999843,54409.97288256001
2023-11-08,20:37:55.000,312,11082885,-795,0,1699475874,12947.444082709997,71.57186075999925,54409.78423032001
2023-11-08,20:37:56.000,312,11082872,-795,0,1699475875,12947.464291639997,71.33219033999922,54409.574616720005
2023-11-08,20:37:57.000,312,11082885,-795,0,1699475876,12947.578808910002,71.09251991999918,54409.51871976001
2023-11-08,20:37:58.000,312,11082932,-795,0,1699475877,12947.666380939998,70.84580036999978,54409.42788720001
2023-11-08,20:37:59.000,312,11082891,-795,0,1699475878,12947.700062489988,70.6131790799991,54409.19731224
2023-11-08,20:38:00.000,312,11082901,-795,0,1699475879,12947.801107139989,70.39465605000441,54409.03660848
2023-11-08,20:38:01.000,312,11082911,-795,0,1699475880,12947.780898209989,70.19728041000053,54408.77808504001
2023-11-08,20:38:02.000,312,11082893,-795,0,1699475881,12947.888679169999,69.97170824999921,54408.568471440005
2023-11-08,20:38:03.000,312,11082871,-795,0,1699475882,12947.94256964999,69.73203782999917,54408.4147548
2023-11-08,20:38:04.000,312,11082862,-795,0,1699475883,12948.05035061,69.61925175000215,54408.21911544
2023-11-08,20:38:05.000,312,11082851,-795,0,1699475884,12948.077295849995,69.42187610999827,54407.80687536
2023-11-08,20:38:06.000,312,11082909,-795,0,1699475885,12948.299594079996,69.21040221000294,54407.848798080006
2023-11-08,20:38:07.000,312,11082877,-795,0,1699475886,12948.41411135,69.02712482999777,54407.72302992001
2023-11-08,20:38:08.000,312,11082906,-795,0,1699475887,12948.555573860001,68.82974919000117,54407.59027464
2023-11-08,20:38:09.000,312,11082884,-795,0,1699475888,12948.622936959997,68.63942268000392,54407.37367392
2023-11-08,20:38:10.000,312,11082881,-795,0,1699475889,12948.737454230002,68.45614529999875,54407.09418912
2023-11-08,20:38:11.000,312,11082881,-795,0,1699475890,12948.858707809988,68.24467140000343,54406.85662704
2023-11-08,20:38:12.000,312,11082906,-795,0,1699475891,12949.000170319989,68.03319750000082,54406.65400056
2023-11-08,20:38:13.000,312,11082875,-795,0,1699475892,12949.16184175999,67.86401838000165,54406.64002632
2023-11-08,20:38:14.000,312,11082933,-795,0,1699475893,12949.377403679995,67.69483926000248,54406.50028392001
2023-11-08,20:38:15.000,312,11082896,-795,0,1699475894,12949.45150309,67.52566014000331,54406.20682488
2023-11-08,20:38:16.000,312,11082869,-795,0,1699475895,12949.646856079991,67.37057928000286,54406.11599232001
2023-11-08,20:38:17.000,312,11082890,-795,0,1699475896,12949.795054900002,67.16615450999961,54405.955288560006
2023-11-08,20:38:18.000,312,11082884,-595,0,1699475897,12949.896099550002,67.06041756000195,54405.766636320004
2023-11-08,20:38:19.000,312,11082887,-795,0,1699475898,12950.017353130002,66.9405823499983,54405.61291968001
2023-11-08,20:38:20.000,312,11082926,-795,0,1699475899,12950.064507299998,66.82779627000127,54405.431254560004
2023-11-08,20:38:21.000,312,11082879,-795,0,1699475900,12950.199233499989,66.72205932000361,54405.22164096
2023-11-08,20:38:22.000,312,11082869,-795,0,1699475901,12950.36090493999,66.61632236999867,54405.1308084
2023-11-08,20:38:23.000,312,11082869,-795,0,1699475902,12950.44174065999,66.53878193999844,54404.998053120005
2023-11-08,20:38:24.000,312,11082914,-795,0,1699475903,12950.576466859995,66.48943803000293,54404.879272080005
2023-11-08,20:38:25.000,312,11082885,-795,0,1699475904,12950.616884719995,66.44009412000014,54404.70459408001
2023-11-08,20:38:26.000,312,11082902,-795,0,1699475905,12950.657302579995,66.39075021000463,54404.425109280004
2023-11-08,20:38:27.000,312,11082889,-795,0,1699475906,12950.805501399991,66.43304499000078,54404.41113504
2023-11-08,20:38:28.000,312,11082912,-795,0,1699475907,12950.960436529997,66.45419237999886,54404.35523808
2023-11-08,20:38:29.000,312,11082902,-795,0,1699475908,12951.088426419992,66.49648716000229,54404.24344416
2023-11-08,20:38:30.000,312,11082872,-795,0,1699475909,12951.162525829997,66.56697846000316,54404.089727520004
2023-11-08,20:38:31.000,312,11082895,-795,0,1699475910,12951.303988339998,66.5599293300038,54404.06876616
2023-11-08,20:38:32.000,312,11082930,-795,0,1699475911,12951.431978229994,66.62337149999803,54404.06177904001
2023-11-08,20:38:33.000,312,11082865,-795,0,1699475912,12951.499341329989,66.66566628000146,54403.922036640004
2023-11-08,20:38:34.000,312,11082884,-795,0,1699475913,12951.613858599994,66.6938627999989,54403.873126800005
2023-11-08,20:38:35.000,312,11082941,-795,0,1699475914,12951.66774908,66.7573049700004,54403.69146168
2023-11-08,20:38:36.000,312,11082924,-795,0,1699475915,12951.80921159,66.75025584000105,54403.64255184
2023-11-08,20:38:37.000,312,11082893,-795,0,1699475916,12951.98435564999,66.78550148999784,54403.705435920005
2023-11-08,20:38:38.000,312,11082819,-795,0,1699475917,12952.112345540001,66.7573049700004,54403.64953896001
2023-11-08,20:38:39.000,312,11082870,-795,0,1699475918,12952.179708639997,66.75025584000105,54403.50979656001
2023-11-08,20:38:40.000,312,11082888,-795,0,1699475919,12952.300962219997,66.70796106000489,54403.31415720001
2023-11-08,20:38:41.000,312,11082875,-795,0,1699475920,12952.415479490002,66.6586171500021,54403.321144320005
2023-11-08,20:38:42.000,312,11082900,-795,0,1699475921,12952.556941999988,66.65156802000274,54403.33511856
2023-11-08,20:38:43.000,312,11082956,-795,0,1699475922,12952.691668199994,66.56697846000316,54403.33511856
2023-11-08,20:38:44.000,312,11082918,-795,0,1699475923,12952.86007594999,66.48943803000293,54403.30018296
2023-11-08,20:38:45.000,312,11082925,-795,0,1699475924,12953.02174738999,66.37665194999863,54403.034672400005
2023-11-08,20:38:46.000,312,11082957,-795,0,1699475925,12953.244045619991,66.25681674000225,54403.11153072
2023-11-08,20:38:47.000,312,11082877,-795,0,1699475926,12953.486552779992,66.14403065999795,54403.18140192
2023-11-08,20:38:48.000,312,11082904,-795,0,1699475927,12953.695378390003,65.99599893000413,54403.09755648001
2023-11-08,20:38:49.000,312,11082899,-795,0,1699475928,12953.897467689989,65.81272154999897,54403.02768528001
2023-11-08,20:38:50.000,312,11082910,-795,0,1699475929,12954.1062933,65.66468981999788,54402.97877544001
2023-11-08,20:38:51.000,312,11082900,-795,0,1699475930,12954.214074259995,65.48141243999999,54402.99274968
2023-11-08,20:38:52.000,312,11082899,-795,0,1699475931,12954.40942725,65.2981350600021,54402.9648012
2023-11-08,20:38:53.000,312,11082897,-795,0,1699475932,12954.665407029992,65.12190681000357,54402.97178832
2023-11-08,20:38:54.000,312,11082929,-795,0,1699475933,12954.887705259993,64.94567855999776,54403.01371104
2023-11-08,20:38:55.000,312,11082872,-795,0,1699475934,12954.988749909993,64.81879422000202,54402.81108456001
2023-11-08,20:38:56.000,312,11082914,-795,0,1699475935,12955.163893969999,64.71305727000436,54402.8250588
2023-11-08,20:38:57.000,312,11082823,-795,0,1699475936,12955.37945588999,64.52977988999919,54402.85999440001
2023-11-08,20:38:58.000,312,11082903,-795,0,1699475937,12955.48050053999,64.45928858999832,54402.769161840006
2023-11-08,20:38:59.000,312,11082941,-795,0,1699475938,12955.655644599996,64.46633771999768,54402.81108456001
2023-11-08,20:39:00.000,312,11082881,-795,0,1699475939,12955.736480319996,64.3817481599981,54402.67134216001
2023-11-08,20:39:01.000,312,11082871,-795,0,1699475940,12955.904888069992,64.3817481599981,54402.66435504
2023-11-08,20:39:02.000,312,11082858,-795,0,1699475941,12956.160867849998,64.43814120000025,54402.83903304001
2023-11-08,20:39:03.000,312,11082896,-795,0,1699475942,12956.403375009999,64.46633771999768,54402.85999440001
2023-11-08,20:39:04.000,312,11082895,-795,0,1699475943,12956.531364899995,64.5579764100039,54402.80409744
2023-11-08,20:39:05.000,312,11082820,-795,0,1699475944,12956.64588217,64.64256597000349,54402.71326488001
2023-11-08,20:39:06.000,312,11082839,-795,0,1699475945,12956.8681804,64.79764683000394,54402.72723912
2023-11-08,20:39:07.000,312,11082895,-795,0,1699475946,12957.077006009997,64.93158029999904,54402.7551876
2023-11-08,20:39:08.000,312,11082880,-795,0,1699475947,12957.265622689993,65.12190681000357,54402.748200480004
2023-11-08,20:39:09.000,312,11082878,-795,0,1699475948,12957.427294129993,65.31928245000017,54402.78313608
2023-11-08,20:39:10.000,312,11082889,-795,0,1699475949,12957.568756639994,65.48141243999999,54402.56653536
2023-11-08,20:39:11.000,312,11082919,-795,0,1699475950,12957.791054869995,65.63649330000044,54402.62941944
2023-11-08,20:39:12.000,312,11082894,-795,0,1699475951,12957.993144169996,65.77042677000281,54402.699290640005
2023-11-08,20:39:13.000,312,11082850,-795,0,1699475952,12958.208706090001,65.77042677000281,54402.650380800005
2023-11-08,20:39:14.000,312,11082934,-795,0,1699475953,12958.633093619988,65.67878808000387,54402.72025200001
2023-11-08,20:39:15.000,312,11082955,-795,0,1699475954,12959.0237996,65.79157416000089,54402.73422624
2023-11-08,20:39:16.000,312,11082903,-795,0,1699475955,12959.394296649996,65.96075328000006,54402.84602016
2023-11-08,20:39:17.000,312,11082922,-795,0,1699475956,12959.724375839993,66.08763762000308,54403.05563376001
2023-11-08,20:39:18.000,312,11082897,-795,0,1699475957,12960.040982409999,66.17222718000266,54403.25826024
2023-11-08,20:39:19.000,312,11082884,-795,0,1699475958,12960.310434809995,66.29206238999905,54403.2792216
2023-11-08,20:39:20.000,312,11082922,-795,0,1699475959,12960.586623520001,66.32730804000312,54403.3490928
2023-11-08,20:39:21.000,312,11082865,-795,0,1699475960,12960.849339610002,66.37665194999863,54403.33511856
2023-11-08,20:39:22.000,312,11082898,-795,0,1699475961,12961.172682489989,66.41894673000206,54403.51678368
2023-11-08,20:39:23.000,312,11082939,-795,0,1699475962,12961.448871199995,66.44009412000014,54403.55171928001
2023-11-08,20:39:24.000,312,11082905,-795,0,1699475963,12961.772214079996,66.40484847000334,54403.69146168
2023-11-08,20:39:25.000,312,11082868,-795,0,1699475964,12962.028193860002,66.41894673000206,54403.85216544
2023-11-08,20:39:26.000,312,11082908,-795,0,1699475965,12962.317855189998,66.38370107999799,54403.78928136
2023-11-08,20:39:27.000,312,11082921,-795,0,1699475966,12962.70182486,66.35550456000055,54403.94998512
2023-11-08,20:39:28.000,312,11082883,-795,0,1699475967,12963.058849289991,66.29206238999905,54404.13863736
2023-11-08,20:39:29.000,312,11082867,-795,0,1699475968,12963.301356449992,66.27796413000033,54404.27139264001
2023-11-08,20:39:30.000,312,11082967,-795,0,1699475969,12963.597754089998,66.18632544000138,54404.34825096001
2023-11-08,20:39:31.000,312,11082900,-795,0,1699475970,12963.81331600999,66.1369815299986,54404.292354
2023-11-08,20:39:32.000,312,11082840,-795,0,1699475971,12964.156867819991,66.02419545000157,54404.27139264001
2023-11-08,20:39:33.000,312,11082899,-795,0,1699475972,12964.365693430002,66.01714632000221,54404.52991608
2023-11-08,20:39:34.000,312,11082903,-795,0,1699475973,12964.567782730002,65.90436023999791,54404.64171
2023-11-08,20:39:35.000,312,11082906,-795,0,1699475974,12964.648618449988,65.8902619799992,54404.64869712
2023-11-08,20:39:36.000,312,11082917,-795,0,1699475975,12964.796817269998,65.86206546000176,54404.5718388
2023-11-08,20:39:37.000,312,11082883,-795,0,1699475976,12964.864180369994,65.81272154999897,54404.59978728
2023-11-08,20:39:38.000,312,11082905,-795,0,1699475977,12964.945016089994,65.78452503000153,54404.60677440001
2023-11-08,20:39:39.000,312,11082872,-795,0,1699475978,12965.046060739995,65.80567241999961,54404.6766456
2023-11-08,20:39:40.000,312,11082907,-795,0,1699475979,12965.05279704999,65.73518111999874,54404.56485168001
2023-11-08,20:39:41.000,312,11082862,-795,0,1699475980,12965.01237918999,65.79157416000089,54404.59978728
2023-11-08,20:39:42.000,312,11082888,-795,0,1699475981,12965.23467741999,65.78452503000153,54404.75350392001
2023-11-08,20:39:43.000,312,11082882,-755,0,1699475982,12965.33572206999,65.83386894000432,54404.84433648
2023-11-08,20:39:44.000,312,11082899,-795,0,1699475983,12965.416557789991,65.90436023999791,54404.87228496001
2023-11-08,20:39:45.000,312,11082815,-795,0,1699475984,12965.443503030001,65.99599893000413,54404.73952968
2023-11-08,20:39:46.000,312,11082899,-795,0,1699475985,12965.537811369992,66.09468675000244,54404.760491040004
2023-11-08,20:39:47.000,312,11082870,-795,0,1699475986,12965.652328639997,66.20747282999946,54404.77446528001
2023-11-08,20:39:48.000,312,11082946,-795,0,1699475987,12965.861154249993,66.30616064999776,54404.8862592
2023-11-08,20:39:49.000,312,11082908,-795,0,1699475988,12966.016089379998,66.46124150999822,54404.8862592
2023-11-08,20:39:50.000,312,11082878,-795,0,1699475989,12966.224914989994,66.60222410999995,54404.96311752
2023-11-08,20:39:51.000,312,11082885,-795,0,1699475990,12966.447213219995,66.70091192999826,54405.13779552001
2023-11-08,20:39:52.000,312,11082858,-795,0,1699475991,12966.757083479992,66.84189452999999,54405.27753792001
2023-11-08,20:39:53.000,312,11082881,-795,0,1699475992,12966.952436469997,66.99697539000044,54405.34740912
2023-11-08,20:39:54.000,312,11082907,-795,0,1699475993,12967.262306729994,67.15910538000026,54405.37535760001
2023-11-08,20:39:55.000,312,11082862,-795,0,1699475994,12967.484604959995,67.30713711000135,54405.50811288
2023-11-08,20:39:56.000,312,11082888,-795,0,1699475995,12967.767529979996,67.38467754000158,54405.64086816001
2023-11-08,20:39:57.000,312,11082897,-795,0,1699475996,12968.070663929997,67.51861101000395,54405.934327200004
2023-11-08,20:39:58.000,312,11082891,-795,0,1699475997,12968.333380019998,67.61729883000226,54406.04612112001
2023-11-08,20:39:59.000,312,11082877,-795,0,1699475998,12968.575887179999,67.72303577999992,54406.29765744
2023-11-08,20:40:00.000,312,11082901,-795,0,1699475999,12968.79144909999,67.80057621000014,54406.437399840004
2023-11-08,20:40:01.000,312,11082877,-795,0,1699476000,12968.89249374999,67.86401838000165,54406.50028392001
2023-11-08,20:40:02.000,312,11082903,-795,0,1699476001,12969.135000909992,67.90631315999781,54406.68194904
2023-11-08,20:40:03.000,312,11082878,-795,0,1699476002,12969.256254489992,67.98385358999803,54406.77976872
2023-11-08,20:40:04.000,312,11082925,-795,0,1699476003,12969.411189619997,68.01205011000275,54406.89854976
2023-11-08,20:40:05.000,312,11082904,-795,0,1699476004,12969.444871170002,68.0190992400021,54406.9474596
2023-11-08,20:40:06.000,312,11082876,-795,0,1699476005,12969.653696779998,68.0190992400021,54407.3317512
2023-11-08,20:40:07.000,312,11082935,-795,0,1699476006,12969.754741429999,68.01205011000275,54407.45751936001
2023-11-08,20:40:08.000,312,11082914,-795,0,1699476007,12969.943358109995,68.0190992400021,54407.65315872001
2023-11-08,20:40:09.000,312,11082913,-795,0,1699476008,12970.003984899995,67.94860794000124,54407.778926880004
2023-11-08,20:40:10.000,312,11082921,-795,0,1699476009,12970.064611689995,67.92746055000316,54407.84181096001
2023-11-08,20:40:11.000,312,11082904,-795,0,1699476010,12970.07808431,67.89221489999909,54407.89072080001
2023-11-08,20:40:12.000,312,11082893,-795,0,1699476011,12970.165656339996,67.83582186000422,54407.98854048001
2023-11-08,20:40:13.000,312,11082893,-795,0,1699476012,12970.1387111,67.75828143000399,54408.19116696
2023-11-08,20:40:14.000,312,11082893,-795,0,1699476013,12970.165656339996,67.7089375200012,54408.351870720006
2023-11-08,20:40:15.000,312,11082880,-795,0,1699476014,12970.09829324,67.61729883000226,54408.42872904
2023-11-08,20:40:16.000,312,11082882,-795,0,1699476015,12970.07134799999,67.43402145000437,54408.34488360001
2023-11-08,20:40:17.000,312,11082886,-795,0,1699476016,12970.03093013999,67.30713711000135,54408.44270328001
2023-11-08,20:40:18.000,312,11082887,-795,0,1699476017,12970.003984899995,67.20844929000305,54408.470651760006
2023-11-08,20:40:19.000,312,11082885,-795,0,1699476018,12969.923149179995,67.01107364999916,54408.53353584
2023-11-08,20:40:20.000,312,11082901,-795,0,1699476019,12969.822104529994,66.82074714000191,54408.498600240004
2023-11-08,20:40:21.000,312,11082915,-795,0,1699476020,12969.700850949994,66.60927323999931,54408.484626
2023-11-08,20:40:22.000,312,11082900,-795,0,1699476021,12969.727796189989,66.46124150999822,54408.70122672
2023-11-08,20:40:23.000,312,11082904,-795,0,1699476022,12969.579597369993,66.22157108999818,54408.68026536001
2023-11-08,20:40:24.000,312,11082895,-795,0,1699476023,12969.525706889988,66.01714632000221,54408.71520096
2023-11-08,20:40:25.000,312,11082903,-795,0,1699476024,12969.310144969997,65.74927938000474,54408.59641992
2023-11-08,20:40:26.000,312,11082878,-795,0,1699476025,12969.195627699992,65.53075635000278,54408.638342640006
2023-11-08,20:40:27.000,312,11082922,-795,0,1699476026,12969.074374119991,65.26993854000466,54408.65930400001
2023-11-08,20:40:28.000,312,11082873,-795,0,1699476027,12968.89249374999,65.03731725000398,54408.67327824
2023-11-08,20:40:29.000,312,11082919,-795,0,1699476028,12968.75776755,64.81174509000266,54408.65930400001
2023-11-08,20:40:30.000,312,11082896,-795,0,1699476029,12968.58935979999,64.51568163000047,54408.51257448001
2023-11-08,20:40:31.000,312,11082891,-795,0,1699476030,12968.501787769994,64.247814690003,54408.31693512
2023-11-08,20:40:32.000,312,11082906,-795,0,1699476031,12968.515260389999,64.04338991999975,54408.498600240004
2023-11-08,20:40:33.000,312,11082869,-795,0,1699476032,12968.373797879998,63.803719499999715,54408.43571616
2023-11-08,20:40:34.000,312,11082897,-795,0,1699476033,12968.306434779988,63.59224560000439,54408.302960880006
2023-11-08,20:40:35.000,312,11082898,-675,0,1699476034,12968.171708579997,63.35962431000371,54408.163218480004
2023-11-08,20:40:36.000,312,11082935,-795,0,1699476035,12968.124554410002,63.183396059997904,54408.19815408
2023-11-08,20:40:37.000,312,11082946,-795,0,1699476036,12968.070663929997,63.035364330004086,54408.1003344
2023-11-08,20:40:38.000,312,11082912,-795,0,1699476037,12968.043718690002,62.85913607999828,54408.21212832
2023-11-08,20:40:39.000,312,11082852,-795,0,1699476038,12967.983091900001,62.753399130000616,54408.15623136001
2023-11-08,20:40:40.000,312,11082907,-795,0,1699476039,12967.875310939991,62.71815348000382,54408.08636016001
2023-11-08,20:40:41.000,312,11082835,-795,0,1699476040,12967.71363949999,62.67585870000039,54407.96059200001
2023-11-08,20:40:42.000,312,11082815,-795,0,1699476041,12967.59912223,62.66880957000103,54407.79290112001
2023-11-08,20:40:43.000,312,11082903,-795,0,1699476042,12967.565440679995,62.61946565999824,54408.00950184001
2023-11-08,20:40:44.000,312,11082942,-795,0,1699476043,12967.525022819995,62.64766218000295,54408.00950184001
2023-11-08,20:40:45.000,312,11082907,-795,0,1699476044,12967.41050554999,62.61946565999824,54407.8557852
2023-11-08,20:40:46.000,312,11082869,-795,0,1699476045,12967.336406139999,62.640613050003594,54407.91168216
2023-11-08,20:40:47.000,312,11082947,-795,0,1699476046,12967.363351379994,62.66176044000167,54408.04443744
2023-11-08,20:40:48.000,312,11082901,-795,0,1699476047,12967.37008768999,62.71815348000382,54408.05841168001
2023-11-08,20:40:49.000,312,11082919,-795,0,1699476048,12967.34987875999,62.74635000000126,54408.05142456
2023-11-08,20:40:50.000,312,11082884,-715,0,1699476049,12967.376823999999,62.79569391000405,54408.065398800005
2023-11-08,20:40:51.000,312,11082884,-795,0,1699476050,12967.444187099994,62.85208694999892,54408.15623136001
2023-11-08,20:40:52.000,312,11082864,-795,0,1699476051,12967.504813889995,62.88733260000299,54408.163218480004
2023-11-08,20:40:53.000,312,11082910,-795,0,1699476052,12967.565440679995,62.88733260000299,54408.24706392
2023-11-08,20:40:54.000,312,11082883,-795,0,1699476053,12967.794475219991,62.866185210004915,54408.42174192001
2023-11-08,20:40:55.000,312,11082883,-795,0,1699476054,12967.902256180001,62.85208694999892,54408.54052296001
2023-11-08,20:40:56.000,312,11082914,-795,0,1699476055,12968.036982379992,62.823890430001484,54408.60340704
2023-11-08,20:40:57.000,312,11082890,-795,0,1699476056,12968.138027029992,62.60536739999952,54408.58244568
2023-11-08,20:40:58.000,312,11082863,-795,0,1699476057,12968.272753229998,62.3938935000042,54408.72218808
2023-11-08,20:40:59.000,312,11082867,-795,0,1699476058,12968.340116329993,62.133075689998805,54408.96673728001
2023-11-08,20:41:00.000,312,11082906,-795,0,1699476059,12968.198653819993,61.900454399998125,54409.03660848
2023-11-08,20:41:01.000,312,11082900,-795,0,1699476060,12968.043718690002,61.69602963000216,54409.11346680001
2023-11-08,20:41:02.000,312,11082882,-795,0,1699476061,12968.003300830002,61.533899640002346,54409.504745520004
2023-11-08,20:41:03.000,312,11082878,-795,0,1699476062,12967.888783559996,61.38586791000125,54409.63051368
2023-11-08,20:41:04.000,312,11082878,-795,0,1699476063,12967.70016688,61.37881878000189,54409.78423032001
2023-11-08,20:41:05.000,312,11082866,-795,0,1699476064,12967.49807758,61.27308183000423,54409.81916592
2023-11-08,20:41:06.000,312,11082859,-795,0,1699476065,12967.309460899989,61.195541400004004,54410.02179240001
2023-11-08,20:41:07.000,312,11082895,-795,0,1699476066,12967.201679939993,61.18144313999801,54410.09865072001
2023-11-08,20:41:08.000,312,11082879,-795,0,1699476067,12966.979381709993,61.20259053000336,54410.231406
2023-11-08,20:41:09.000,312,11082870,-795,0,1699476068,12966.736874549992,61.28013096000359,54410.39909688
2023-11-08,20:41:10.000,312,11082879,-795,0,1699476069,12966.53478524999,61.371769650002534,54410.42704536
2023-11-08,20:41:11.000,312,11082846,-795,0,1699476070,12966.31922333,61.4775066000002,54410.56678776
2023-11-08,20:41:12.000,312,11082906,-795,0,1699476071,12966.15081557999,61.66783311000472,54410.81133696001
2023-11-08,20:41:13.000,312,11082885,-795,0,1699476072,12965.908308419988,61.780619190001744,54410.87422104
2023-11-08,20:41:14.000,312,11082904,-795,0,1699476073,12965.773582219997,62.02028961000178,54410.94409224
2023-11-08,20:41:15.000,312,11082891,-795,0,1699476074,12965.537811369992,62.20356698999967,54410.97902784001
2023-11-08,20:41:16.000,312,11082869,-795,0,1699476075,12965.389612549996,62.3938935000042,54411.11178312
2023-11-08,20:41:17.000,312,11082859,-795,0,1699476076,12965.26162266,62.577170880002086,54411.29344824001
2023-11-08,20:41:18.000,312,11082880,-795,0,1699476077,12965.09995122,62.767497389999335,54411.48210048001
2023-11-08,20:41:19.000,312,11082858,-715,0,1699476078,12965.03258811999,62.89438173000235,54411.537997440006
2023-11-08,20:41:20.000,312,11082934,-795,0,1699476079,12964.93154346999,62.993069550000655,54411.71267544
2023-11-08,20:41:21.000,312,11082882,-795,0,1699476080,12964.769872029989,63.06356085000152,54411.74761104001
2023-11-08,20:41:22.000,312,11082873,-795,0,1699476081,12964.587991660002,63.09175736999896,54411.824469360006
2023-11-08,20:41:23.000,312,11082926,-795,0,1699476082,12964.406111290002,63.07765911000024,54411.83145648
2023-11-08,20:41:24.000,312,11082882,-795,0,1699476083,12964.278121399992,63.035364330004086,54412.08299280001
2023-11-08,20:41:25.000,312,11082928,-795,0,1699476084,12964.03561423999,62.97192216000258,54412.020108720004
2023-11-08,20:41:26.000,312,11082899,-795,0,1699476085,12963.79984339,62.90143086000171,54412.13190264001
2023-11-08,20:41:27.000,312,11082866,-795,0,1699476086,12963.570808849989,62.78159564999805,54412.09696704
2023-11-08,20:41:28.000,312,11082909,-795,0,1699476087,12963.361983239993,62.61946565999824,54412.28561928
2023-11-08,20:41:29.000,312,11082894,-795,0,1699476088,12963.072321909996,62.42913915000099,54412.33452912
2023-11-08,20:41:30.000,312,11082907,-795,0,1699476089,12962.76245165,62.238812640003744,54412.3624776
2023-11-08,20:41:31.000,312,11082842,-795,0,1699476090,12962.391954599989,62.0343878700005,54412.355490480004
2023-11-08,20:41:32.000,312,11082933,-795,0,1699476091,12962.061875409992,61.86520875000133,54412.41138744
2023-11-08,20:41:33.000,312,11082886,-795,0,1699476092,12961.752005149996,61.731275279998954,54412.46728440001
2023-11-08,20:41:34.000,312,11082882,-795,0,1699476093,12961.509497989995,61.590292680004495,54412.676898
2023-11-08,20:41:35.000,312,11082920,-795,0,1699476094,12961.219836659999,61.597341810003854,54412.76773056
2023-11-08,20:41:36.000,312,11082874,-795,0,1699476095,12960.856075919997,61.498653989998274,54412.809653280005
2023-11-08,20:41:37.000,312,11082828,-795,0,1699476096,12960.566414590001,61.51980138000363,54412.711833600006
2023-11-08,20:41:38.000,312,11082843,-795,0,1699476097,12960.35758897999,61.597341810003854,54412.86555024
2023-11-08,20:41:39.000,312,11082899,-795,0,1699476098,12960.12181813,61.724226149999595,54412.96336992
2023-11-08,20:41:40.000,312,11082904,-795,0,1699476099,12959.879310969998,61.829963100004534,54412.97035704001
2023-11-08,20:41:41.000,312,11082886,-795,0,1699476100,12959.697430599997,62.01324048000242,54412.99131840001
2023-11-08,20:41:42.000,312,11082866,-795,0,1699476101,12959.630067500002,62.21766524999839,54413.193944880004
2023-11-08,20:41:43.000,312,11082925,-795,0,1699476102,12959.340406169991,62.45733566999843,54413.18695776001
2023-11-08,20:41:44.000,312,11082937,-795,0,1699476103,12959.340406169991,62.68290782999975,54413.43849408
2023-11-08,20:41:45.000,312,11082879,-795,0,1699476104,12959.11810793999,62.89438173000235,54413.45246832001
2023-11-08,20:41:46.000,312,11082881,-795,0,1699476105,12959.010326979995,63.12700302000303,54413.45945544
2023-11-08,20:41:47.000,312,11082937,-795,0,1699476106,12958.828446609994,63.31732953000028,54413.53631376
2023-11-08,20:41:48.000,312,11082926,-795,0,1699476107,12958.646566239993,63.52175430000352,54413.50137816001
2023-11-08,20:41:49.000,312,11082851,-795,0,1699476108,12958.464685869993,63.683884290003334,54413.59221072001
2023-11-08,20:41:50.000,312,11082892,-795,0,1699476109,12958.269332880001,63.82486688999779,54413.56426224
2023-11-08,20:41:51.000,312,11082861,-795,0,1699476110,12958.060507269991,63.92355471000337,54413.62714632
2023-11-08,20:41:52.000,312,11082906,-795,0,1699476111,12957.93925368999,64.0010951400036,54413.724966
2023-11-08,20:41:53.000,312,11082829,-795,0,1699476112,12957.69674652999,64.05748817999847,54413.648107680005
2023-11-08,20:41:54.000,312,11082866,-795,0,1699476113,12957.528338779994,64.04338991999975,54413.59221072001
2023-11-08,20:41:55.000,312,11082905,-795,0,1699476114,12957.312776860002,63.98699688000488,54413.52233952001
2023-11-08,20:41:56.000,312,11082946,-795,0,1699476115,12957.124160179992,63.97289861999889,54413.50836528
2023-11-08,20:41:57.000,312,11082856,-795,0,1699476116,12957.002906599992,63.87421080000058,54413.599197840005
2023-11-08,20:41:58.000,312,11082907,-795,0,1699476117,12956.874916709996,63.76847385000292,54413.67605616
2023-11-08,20:41:59.000,312,11082921,-795,0,1699476118,12956.713245269995,63.64863863999926,54413.648107680005
2023-11-08,20:42:00.000,312,11082871,-795,0,1699476119,12956.52462859,63.585196469997754,54413.56426224
2023-11-08,20:42:01.000,312,11082920,-795,0,1699476120,12956.315802979989,63.46536126000137,54413.36862288
2023-11-08,20:42:02.000,312,11082908,-795,0,1699476121,12956.174340469988,63.35257518000435,54413.382597120006
2023-11-08,20:42:03.000,312,11082890,-795,0,1699476122,12955.952042240002,63.232739970000694,54413.34766152
2023-11-08,20:42:04.000,312,11082935,-795,0,1699476123,12955.783634489992,63.19044519000454,54413.25682896001
2023-11-08,20:42:05.000,312,11082894,-795,0,1699476124,12955.635435669996,63.02126606999809,54413.07516384
2023-11-08,20:42:06.000,312,11082918,-795,0,1699476125,12955.52765471,62.95782390000386,54412.94240856
2023-11-08,20:42:07.000,312,11082847,-795,0,1699476126,12955.44681899,62.802743040003406,54413.01926688001
2023-11-08,20:42:08.000,312,11082923,-795,0,1699476127,12955.32556541,62.73225174000254,54413.04022824001
2023-11-08,20:42:09.000,312,11082825,-795,0,1699476128,12955.163893969999,62.61241652999888,54412.90747296
2023-11-08,20:42:10.000,312,11082893,-795,0,1699476129,12955.049376699993,62.50667958000122,54412.809653280005
2023-11-08,20:42:11.000,312,11082905,-795,0,1699476130,12954.914650500003,62.45028653999907,54412.4323488
2023-11-08,20:42:12.000,312,11082997,-795,0,1699476131,12954.820342159997,62.42913915000099,54412.46728440001
2023-11-08,20:42:13.000,312,11082919,-795,0,1699476132,12954.739506439997,62.415040890002274,54412.46728440001
2023-11-08,20:42:14.000,312,11082897,-795,0,1699476133,12954.624989169992,62.42209002000163,54412.43933592
2023-11-08,20:42:15.000,312,11082890,-795,0,1699476134,12954.503735589991,62.42913915000099,54412.355490480004
2023-11-08,20:42:16.000,312,11082880,-795,0,1699476135,12954.315118909995,62.46438479999779,54412.13190264001
2023-11-08,20:42:17.000,312,11082899,-795,0,1699476136,12954.11976591999,62.49963045000186,54412.08299280001
2023-11-08,20:42:18.000,312,11082885,-795,0,1699476137,12953.924412929999,62.57012175000273,54411.98517312001
2023-11-08,20:42:19.000,312,11082900,-795,0,1699476138,12953.675169460003,62.61946565999824,54411.86639208001
2023-11-08,20:42:20.000,312,11082876,-795,0,1699476139,12953.385508129992,62.70405521999783,54411.586907280005
2023-11-08,20:42:21.000,312,11082893,-795,0,1699476140,12953.156473589996,62.774546519998694,54411.49607472
2023-11-08,20:42:22.000,312,11082897,-795,0,1699476141,12952.934175359995,62.78159564999805,54411.537997440006
2023-11-08,20:42:23.000,312,11082938,-795,0,1699476142,12952.738822369989,62.83093956000084,54411.47511336
2023-11-08,20:42:24.000,312,11082849,-795,0,1699476143,12952.462633659998,62.802743040003406,54411.419216400005
2023-11-08,20:42:25.000,312,11082864,-795,0,1699476144,12952.098872919996,62.72520261000318,54411.14671872001
2023-11-08,20:42:26.000,312,11082886,-795,0,1699476145,12951.815947899995,62.65471131000231,54411.1397316
2023-11-08,20:42:27.000,312,11082846,-795,0,1699476146,12951.53975918999,62.59831827000016,54411.1397316
2023-11-08,20:42:28.000,312,11082892,-795,0,1699476147,12951.223152619998,62.48553219000314,54410.85325968
2023-11-08,20:42:29.000,312,11082913,-795,0,1699476148,12950.987381769992,62.48553219000314,54410.92313088
2023-11-08,20:42:30.000,312,11082887,-795,0,1699476149,12950.70445674999,62.45028653999907,54410.75544
2023-11-08,20:42:31.000,312,11082888,-795,0,1699476150,12950.48215851999,62.44323740999971,54410.73447864
2023-11-08,20:42:32.000,312,11082890,-795,0,1699476151,12950.286805529999,62.45028653999907,54410.69255592001
2023-11-08,20:42:33.000,312,11082891,-795,0,1699476152,12949.983671579997,62.45028653999907,54410.59473624
2023-11-08,20:42:34.000,312,11082886,-795,0,1699476153,12949.734428110001,62.44323740999971,54410.49691656
2023-11-08,20:42:35.000,312,11082881,-795,0,1699476154,12949.49192095,62.45028653999907,54410.3012772
2023-11-08,20:42:36.000,312,11082846,-795,0,1699476155,12949.256150099995,62.48553219000314,54410.25935448
2023-11-08,20:42:37.000,312,11082855,-795,0,1699476156,12949.033851869994,62.46438479999779,54410.315251440006
2023-11-08,20:42:38.000,312,11082870,-795,0,1699476157,12948.825026259998,62.45733566999843,54410.15454768
2023-11-08,20:42:39.000,312,11082898,-795,0,1699476158,12948.737454230002,62.4925813200025,54410.28031584
2023-11-08,20:42:40.000,312,11082893,-795,0,1699476159,12948.582519099997,62.45733566999843,54410.28031584
2023-11-08,20:42:41.000,312,11082817,-795,0,1699476160,12948.35348456,62.45733566999843,54409.9868568
2023-11-08,20:42:42.000,312,11082808,-795,0,1699476161,12948.259176219995,62.43618828000035,54409.861088640006
2023-11-08,20:42:43.000,312,11082923,-795,0,1699476162,12948.097504779995,62.38684437000484,54409.7772432
2023-11-08,20:42:44.000,312,11082902,-795,0,1699476163,12947.915624409994,62.351598720000766,54409.58160384
2023-11-08,20:42:45.000,312,11082896,-795,0,1699476164,12947.929097029999,62.28815654999926,54409.49775840001
2023-11-08,20:42:46.000,312,11082929,-795,0,1699476165,12947.828052379999,62.140124819998164,54409.42788720001
2023-11-08,20:42:47.000,312,11082942,-795,0,1699476166,12947.787634519998,62.09783004000201,54409.37199024
2023-11-08,20:42:48.000,312,11082899,-795,0,1699476167,12947.733744039993,62.04143699999986,54409.20429936
2023-11-08,20:42:49.000,312,11082848,-795,0,1699476168,12947.639435700003,61.88635613999941,54409.00866
2023-11-08,20:42:50.000,312,11082877,-795,0,1699476169,12947.558599980002,61.8229139699979,54408.79205928
2023-11-08,20:42:51.000,312,11082902,-795,0,1699476170,12947.410401159992,61.84406136000325,54408.5544972
2023-11-08,20:42:52.000,312,11082869,-795,0,1699476171,12947.363246989997,61.74537353999767,54408.351870720006
2023-11-08,20:42:53.000,312,11082865,-795,0,1699476172,12947.289147579992,61.6889805000028,54408.27501240001
2023-11-08,20:42:54.000,312,11082899,-795,0,1699476173,12947.215048170001,61.66078397999809,54408.09334728
2023-11-08,20:42:55.000,312,11082913,-795,0,1699476174,12947.019695179995,61.63258746000065,54407.897707920005
2023-11-08,20:42:56.000,312,11082872,-795,0,1699476175,12946.90517790999,61.6889805000028,54407.660145840004
2023-11-08,20:42:57.000,312,11082863,-795,0,1699476176,12946.81086957,61.79471745000046,54407.464506480006
2023-11-08,20:42:58.000,312,11082947,-795,0,1699476177,12946.635725509994,61.87930701000005,54407.108163360004
2023-11-08,20:42:59.000,312,11082918,-715,0,1699476178,12946.514471929993,61.949798310000915,54406.91252400001
2023-11-08,20:43:00.000,312,11082880,-795,0,1699476179,12946.325855249997,62.09783004000201,54406.61906496001
2023-11-08,20:43:01.000,312,11082885,-795,0,1699476180,12946.157447500002,62.22471437999775,54406.34656728
2023-11-08,20:43:02.000,312,11082895,-795,0,1699476181,12946.042930229996,62.33750046000205,54406.3535544
2023-11-08,20:43:03.000,312,11082857,-795,0,1699476182,12945.861049859996,62.42913915000099,54405.99721128001
2023-11-08,20:43:04.000,312,11082867,-795,0,1699476183,12945.719587349995,62.584220010001445,54405.80157192
2023-11-08,20:43:05.000,312,11082878,-795,0,1699476184,12945.557915909994,62.64766218000295,54405.42426744001
2023-11-08,20:43:06.000,312,11082854,-795,0,1699476185,12945.409717089999,62.774546519998694,54405.228628079996
2023-11-08,20:43:07.000,312,11082906,-795,0,1699476186,12945.248045649998,62.88028347000363,54405.08189856
2023-11-08,20:43:08.000,312,11082878,-795,0,1699476187,12945.200891480003,62.97192216000258,54404.90023344001
2023-11-08,20:43:09.000,312,11082854,-795,0,1699476188,12945.066165279997,63.042413460003445,54404.73254256001
2023-11-08,20:43:10.000,312,11082886,-795,0,1699476189,12945.005538489997,63.042413460003445,54404.43908352001
2023-11-08,20:43:11.000,312,11082854,-795,0,1699476190,12944.857339670001,63.15519954000047,54404.24344416
2023-11-08,20:43:12.000,312,11082935,-795,0,1699476191,12944.837130740001,63.183396059997904,54404.089727520004
2023-11-08,20:43:13.000,312,11082873,-795,0,1699476192,12944.73608609,63.267985620004765,54403.88011392
2023-11-08,20:43:14.000,312,11082854,-795,0,1699476193,12944.68893191999,63.345526049997716,54403.67748744001
2023-11-08,20:43:15.000,312,11082887,-795,0,1699476194,12944.60809619999,63.36667344000307,54403.36306704001
2023-11-08,20:43:16.000,312,11082919,-795,0,1699476195,12944.58788726999,63.35962431000371,54403.09056936
2023-11-08,20:43:17.000,312,11082936,-795,0,1699476196,12944.581150959995,63.35962431000371,54403.00672392001
2023-11-08,20:43:18.000,312,11082893,-795,0,1699476197,12944.560942029995,63.345526049997716,54402.8250588
2023-11-08,20:43:19.000,312,11082901,-795,0,1699476198,12944.540733099995,63.331427789999,54402.650380800005
2023-11-08,20:43:20.000,312,11082920,-795,0,1699476199,12944.500315239995,63.26093648999813,54402.5106384
2023-11-08,20:43:21.000,312,11082877,-795,0,1699476200,12944.358852729994,63.225690840001334,54402.16826952001
2023-11-08,20:43:22.000,312,11082879,-795,0,1699476201,12944.34538010999,63.15519954000047,54402.028527120005
2023-11-08,20:43:23.000,312,11082950,-795,0,1699476202,12944.230862839999,63.10585562999768,54401.81891352
2023-11-08,20:43:24.000,312,11082919,-795,0,1699476203,12944.203917599989,62.943725639997865,54401.56737720001
2023-11-08,20:43:25.000,312,11082920,-795,0,1699476204,12944.096136639993,62.816841300002125,54401.31584088
2023-11-08,20:43:26.000,312,11082939,-795,0,1699476205,12944.055718779993,62.626514790004876,54401.08526592001
2023-11-08,20:43:27.000,312,11082883,-795,0,1699476206,12943.968146749998,62.47143393000442,54400.98045912
2023-11-08,20:43:28.000,312,11082897,-795,0,1699476207,12943.927728889998,62.32340220000333,54400.70097432001
2023-11-08,20:43:29.000,312,11082914,-795,0,1699476208,12943.840156860002,62.15422308000416,54400.449438
2023-11-08,20:43:30.000,312,11082875,-795,0,1699476209,12943.759321140002,61.992093090004346,54400.28873424
2023-11-08,20:43:31.000,312,11082895,-795,0,1699476210,12943.644803869996,61.92865092000284,54399.918416880006
2023-11-08,20:43:32.000,312,11082896,-795,0,1699476211,12943.53702291,61.766520930003026,54399.63893208
2023-11-08,20:43:33.000,312,11082889,-795,0,1699476212,12943.530286599991,61.68193137000344,54399.56906088
2023-11-08,20:43:34.000,312,11082881,-795,0,1699476213,12943.510077669991,61.52685051000299,54399.45027984
2023-11-08,20:43:35.000,312,11082914,-795,0,1699476214,12943.42924194999,61.41406442999869,54399.128872320005
2023-11-08,20:43:36.000,312,11082911,-795,0,1699476215,12943.422505639996,61.33652399999846,54398.82143904
2023-11-08,20:43:37.000,312,11082889,-795,0,1699476216,12943.35514254,61.24488530999952,54398.59086408
2023-11-08,20:43:38.000,312,11082891,-795,0,1699476217,12943.402296709995,61.18144313999801,54398.39522472
2023-11-08,20:43:39.000,312,11082884,-795,0,1699476218,12943.45618719,61.16734487999929,54398.25548232
2023-11-08,20:43:40.000,312,11082853,-795,0,1699476219,12943.442714569996,61.05455880000227,54397.9690104
2023-11-08,20:43:41.000,312,11082895,-795,0,1699476220,12943.3955604,61.00521488999948,54397.7244612
2023-11-08,20:43:42.000,312,11082855,-755,0,1699476221,12943.3955604,60.97701837000204,54397.56375744001
2023-11-08,20:43:43.000,312,11082884,-795,0,1699476222,12943.44945087999,60.93472358999861,54397.51484760001
2023-11-08,20:43:44.000,312,11082883,-795,0,1699476223,12943.489868739991,60.850134029999026,54397.2702984
2023-11-08,20:43:45.000,312,11082920,-795,0,1699476224,12943.37535147,60.786691860004794,54396.94190376001
2023-11-08,20:43:46.000,312,11082903,-795,0,1699476225,12943.3955604,60.723249690003286,54396.71831592
2023-11-08,20:43:47.000,312,11082865,-795,0,1699476226,12943.42924194999,60.673905780000496,54396.60652200001
2023-11-08,20:43:48.000,312,11082907,-795,0,1699476227,12943.49660505,60.60341447999963,54396.52267656
2023-11-08,20:43:49.000,312,11082894,-795,0,1699476228,12943.47639612,60.561119700003474,54396.375947040004
2023-11-08,20:43:50.000,312,11082871,-795,0,1699476229,12943.47639612,60.46948101000453,54396.15235920001
2023-11-08,20:43:51.000,312,11082910,-795,0,1699476230,12943.46965980999,60.448333619999175,54395.9776812
2023-11-08,20:43:52.000,312,11082923,-795,0,1699476231,12943.550495529991,60.41308797000238,54395.94973272
2023-11-08,20:43:53.000,312,11082879,-795,0,1699476232,12943.483132429996,60.34964580000087,54395.558454000005
2023-11-08,20:43:54.000,312,11082889,-795,0,1699476233,12943.590913389991,60.35669493000023,54395.488582800004
2023-11-08,20:43:55.000,312,11082863,-795,0,1699476234,12943.597649700001,60.321449280003435,54395.271982080005
2023-11-08,20:43:56.000,312,11082905,-795,0,1699476235,12943.644803869996,60.321449280003435,54395.25102072
2023-11-08,20:43:57.000,312,11082933,-795,0,1699476236,12943.772793759992,60.265056240001286,54395.11127832
2023-11-08,20:43:58.000,312,11082912,-795,0,1699476237,12943.941201510002,60.28620362999936,54395.04839424001
2023-11-08,20:43:59.000,312,11082876,-795,0,1699476238,12944.028773539998,60.272105370000645,54394.838780640006
2023-11-08,20:44:00.000,312,11082907,-795,0,1699476239,12944.217390219994,60.321449280003435,54394.70602536
2023-11-08,20:44:01.000,312,11082915,-795,0,1699476240,12944.338643799994,60.34964580000087,54394.552308720005
2023-11-08,20:44:02.000,312,11082876,-795,0,1699476241,12944.51378786,60.37784231999831,54394.45448904001
2023-11-08,20:44:03.000,312,11082885,-795,0,1699476242,12944.709140849991,60.43423536000046,54394.34968224
2023-11-08,20:44:04.000,312,11082904,-795,0,1699476243,12944.924702769997,60.511775790000684,54394.3007724
2023-11-08,20:44:05.000,312,11082909,-795,0,1699476244,12945.120055760002,60.547021440004755,54394.112120159996
2023-11-08,20:44:06.000,312,11082888,-795,0,1699476245,12945.396244469994,60.624561869997706,54394.06321032
2023-11-08,20:44:07.000,312,11082888,-795,0,1699476246,12945.69264211,60.680954909999855,54394.14006864001
2023-11-08,20:44:08.000,312,11082907,-795,0,1699476247,12945.921676649996,60.79374099000415,54394.000326240006
2023-11-08,20:44:09.000,312,11082877,-795,0,1699476248,12946.137238570002,60.82898664000095,54393.82564824001
2023-11-08,20:44:10.000,312,11082892,-795,0,1699476249,12946.386482039998,60.80783925000287,54393.664944480006
2023-11-08,20:44:11.000,312,11082910,-795,0,1699476250,12946.541417169989,60.913576200000534,54393.56013768
2023-11-08,20:44:12.000,312,11082893,-795,0,1699476251,12946.74350646999,60.99816576000012,54393.38545968
2023-11-08,20:44:13.000,312,11082876,-795,0,1699476252,12947.019695179995,61.02636228000483,54393.44834376001
2023-11-08,20:44:14.000,312,11082923,-795,0,1699476253,12947.302620199996,61.0193131499982,54393.3924468
2023-11-08,20:44:15.000,312,11082869,-795,0,1699476254,12947.531654739993,61.04750967000291,54393.23873016
2023-11-08,20:44:16.000,312,11082922,-795,0,1699476255,12947.854997619994,61.089804449999065,54393.092000640005
2023-11-08,20:44:17.000,312,11082961,-795,0,1699476256,12948.117713709995,61.04046054000355,54393.13392336001
2023-11-08,20:44:18.000,312,11082914,-795,0,1699476257,12948.319803009996,60.99816576000012,54392.93828400001
2023-11-08,20:44:19.000,312,11082851,-795,0,1699476258,12948.575782790002,60.89242881000246,54392.93828400001
2023-11-08,20:44:20.000,312,11082932,-795,0,1699476259,12948.818289950003,60.87833055000374,54392.84046432
2023-11-08,20:44:21.000,312,11082939,-795,0,1699476260,12949.054060799994,60.723249690003286,54392.81251584
2023-11-08,20:44:22.000,312,11082891,-795,0,1699476261,12949.38413998999,60.673905780000496,54392.973219600004
2023-11-08,20:44:23.000,312,11082926,-795,0,1699476262,12949.646856079991,60.497677530001965,54392.86841280001
2023-11-08,20:44:24.000,312,11082899,-795,0,1699476263,12949.936517410002,60.41308797000238,54392.79155448
2023-11-08,20:44:25.000,312,11082911,-795,0,1699476264,12950.145343019998,60.272105370000645,54392.57495376
2023-11-08,20:44:26.000,312,11082925,-795,0,1699476265,12950.48215851999,60.12407363999955,54392.60290224001
2023-11-08,20:44:27.000,312,11082919,-795,0,1699476266,12950.825710329991,59.99718930000381,54392.658799200006
2023-11-08,20:44:28.000,312,11082860,-795,0,1699476267,12951.128844279992,59.912599740004225,54392.61687648
2023-11-08,20:44:29.000,312,11082880,-795,0,1699476268,12951.445450849998,59.70112584000162,54392.707709040005
2023-11-08,20:44:30.000,312,11082894,-795,0,1699476269,12951.72163955999,59.60948715000268,54392.56796664
2023-11-08,20:44:31.000,312,11082860,-795,0,1699476270,12951.98435564999,59.48965193999902,54392.65181208001
2023-11-08,20:44:32.000,312,11082863,-795,0,1699476271,12952.368325319992,59.39096412000072,54392.68674768
2023-11-08,20:44:33.000,312,11082804,-795,0,1699476272,12952.631041409993,59.29932543000177,54392.67976056001
2023-11-08,20:44:34.000,312,11082903,-795,0,1699476273,12952.98132952999,59.2640797799977,54392.63085072001
2023-11-08,20:44:35.000,312,11082915,-795,0,1699476274,12953.257518239996,59.179490219998115,54392.60988936001
2023-11-08,20:44:36.000,312,11082924,-795,0,1699476275,12953.574124810002,59.1301463100026,54392.65181208001
2023-11-08,20:44:37.000,312,11082863,-795,0,1699476276,12953.863786139998,59.08080239999981,54392.67277344
2023-11-08,20:44:38.000,312,11082904,-795,0,1699476277,12954.13997484999,59.06670414000109,54392.763606
2023-11-08,20:44:39.000,312,11082842,-795,0,1699476278,12954.443108799991,58.98916371000087,54392.756618880005
2023-11-08,20:44:40.000,312,11082849,-795,0,1699476279,12954.699088579997,58.96801632000279,54392.805528720004
2023-11-08,20:44:41.000,312,11082871,-795,0,1699476280,12954.921386809998,59.003261969999585,54392.71469616
2023-11-08,20:44:42.000,312,11082914,-795,0,1699476281,12955.21778444999,58.98916371000087,54392.77758024001
2023-11-08,20:44:43.000,312,11082978,-795,0,1699476282,12955.40640113,59.003261969999585,54392.658799200006
2023-11-08,20:44:44.000,312,11082929,-795,0,1699476283,12955.702798769991,59.03850762000366,54392.81251584
2023-11-08,20:44:45.000,312,11082880,-795,0,1699476284,12955.904888069992,59.07375327000045,54392.84046432
2023-11-08,20:44:46.000,312,11082910,-795,0,1699476285,12956.019405339997,59.15129370000068,54392.73565752
2023-11-08,20:44:47.000,312,11082902,-795,0,1699476286,12956.315802979989,59.1301463100026,54392.707709040005
2023-11-08,20:44:48.000,312,11082897,-795,0,1699476287,12956.591991689995,59.228834130000905,54392.94527112001
2023-11-08,20:44:49.000,312,11082895,-795,0,1699476288,12956.84797147,59.25703064999834,54392.88238704
2023-11-08,20:44:50.000,312,11082885,-795,0,1699476289,12957.050060770001,59.29227630000241,54392.924309760005
2023-11-08,20:44:51.000,312,11082910,-795,0,1699476290,12957.312776860002,59.36981673000264,54392.85443856
2023-11-08,20:44:52.000,312,11082899,-795,0,1699476291,12957.467711989993,59.44030803000351,54393.07103928
2023-11-08,20:44:53.000,312,11082893,-795,0,1699476292,12957.73716438999,59.49670106999838,54393.27366576001
2023-11-08,20:44:54.000,312,11082881,-795,0,1699476293,12958.00661679,59.49670106999838,54393.308601360004
2023-11-08,20:44:55.000,312,11082926,-795,0,1699476294,12958.201969779991,59.49670106999838,54393.378472560005
2023-11-08,20:44:56.000,312,11082925,-795,0,1699476295,12958.329959670002,59.55309411000053,54393.36449832
2023-11-08,20:44:57.000,312,11082819,-795,0,1699476296,12958.525312659993,59.49670106999838,54393.51821496001
2023-11-08,20:44:58.000,312,11082925,-795,0,1699476297,12958.680247789998,59.4755536800003,54393.58808616001
2023-11-08,20:44:59.000,312,11082911,-795,0,1699476298,12958.788028749994,59.44030803000351,54393.70686720001
2023-11-08,20:45:00.000,312,11082887,-795,0,1699476299,12958.848655539994,59.34866934000456,54393.6719316
2023-11-08,20:45:01.000,312,11082862,-795,0,1699476300,12958.990118049995,59.33457107999857,54393.832635360006
2023-11-08,20:45:02.000,312,11082922,-795,0,1699476301,12959.14505318,59.21473587000219,54394.07019744001
2023-11-08,20:45:03.000,312,11082923,-795,0,1699476302,12959.232625209996,59.14424457000132,54394.2309012
2023-11-08,20:45:04.000,312,11082933,-795,0,1699476303,12959.26630676,59.108998920004524,54394.27282392
2023-11-08,20:45:05.000,312,11082863,-795,0,1699476304,12959.252834139996,59.0314584900043,54394.25884968001
2023-11-08,20:45:06.000,312,11082839,-795,0,1699476305,12959.299988309991,58.86227936999785,54394.34269512
2023-11-08,20:45:07.000,312,11082927,-795,0,1699476306,12959.360615099991,58.7847389400049,54394.510386
2023-11-08,20:45:08.000,312,11082852,-795,0,1699476307,12959.407769270001,58.70719851000467,54394.60820568
2023-11-08,20:45:09.000,312,11082906,-795,0,1699476308,12959.488604990001,58.594412430000375,54394.73397384
2023-11-08,20:45:10.000,312,11082928,-795,0,1699476309,12959.562704399992,58.51687200000015,54394.74096096001
2023-11-08,20:45:11.000,312,11082878,-795,0,1699476310,12959.589649640002,58.474577220003994,54394.8248064
2023-11-08,20:45:12.000,312,11082844,-795,0,1699476311,12959.724375839993,58.39703679000377,54394.99948440001
2023-11-08,20:45:13.000,312,11082837,-795,0,1699476312,12959.872574659988,58.38998766000441,54395.11127832
2023-11-08,20:45:14.000,312,11082906,-795,0,1699476313,12959.987091929994,58.31949636000354,54395.24403360001
2023-11-08,20:45:15.000,312,11082905,-795,0,1699476314,12960.05445502999,58.3265454900029,54395.320891920004
2023-11-08,20:45:16.000,312,11082884,-795,0,1699476315,12960.19591753999,58.29834896999819,54395.390763120005
2023-11-08,20:45:17.000,312,11082881,-795,0,1699476316,12960.24307171,58.29129983999883,54395.509544160006
2023-11-08,20:45:18.000,312,11082856,-795,0,1699476317,12960.472106249996,58.27015245000075,54395.823964560004
2023-11-08,20:45:19.000,312,11082901,-795,0,1699476318,12960.566414590001,58.3265454900029,54395.97069408
2023-11-08,20:45:20.000,312,11082901,-795,0,1699476319,12960.694404479997,58.31949636000354,54396.14537208
2023-11-08,20:45:21.000,312,11082841,-795,0,1699476320,12960.701140789992,58.425233310001204,54396.12441072
2023-11-08,20:45:22.000,312,11082865,-795,0,1699476321,12960.869548540002,58.43228244000056,54396.396908400005
2023-11-08,20:45:23.000,312,11082906,-795,0,1699476322,12961.011011049988,58.50277374000143,54396.662418960004
2023-11-08,20:45:24.000,312,11082906,-795,0,1699476323,12961.125528319993,58.51687200000015,54396.84408408001
2023-11-08,20:45:25.000,312,11082904,-795,0,1699476324,12961.159209869998,58.62260894999781,54396.93491664
2023-11-08,20:45:26.000,312,11082890,-795,0,1699476325,12961.29393606999,58.70014937999804,54397.14453024
2023-11-08,20:45:27.000,312,11082907,-795,0,1699476326,12961.46234382,58.79883720000362,54397.49388624001
2023-11-08,20:45:28.000,312,11082904,-795,0,1699476327,12961.49602536999,58.85523023999849,54397.668564240004
2023-11-08,20:45:29.000,312,11082906,-795,0,1699476328,12961.5835974,58.96096719000343,54397.81529376
2023-11-08,20:45:30.000,312,11082875,-795,0,1699476329,12961.650960499996,59.14424457000132,54398.01792024001
2023-11-08,20:45:31.000,312,11082895,-795,0,1699476330,12961.60380633,59.32752194999921,54398.15067552
2023-11-08,20:45:32.000,312,11082872,-795,0,1699476331,12961.711587289996,59.44030803000351,54398.32535352
2023-11-08,20:45:33.000,312,11082897,-795,0,1699476332,12961.785686700001,59.581290629997966,54398.674709520004
2023-11-08,20:45:34.000,312,11082925,-795,0,1699476333,12961.906940280001,59.75751888000377,54398.9472072
2023-11-08,20:45:35.000,312,11082852,-795,0,1699476334,12961.859786109992,59.94079626000166,54399.05201400001
2023-11-08,20:45:36.000,312,11082895,-795,0,1699476335,12961.893467659997,60.13112276999891,54399.198743520006
2023-11-08,20:45:37.000,312,11082908,-795,0,1699476336,12961.866522420001,60.30735102000472,54399.45726696001
2023-11-08,20:45:38.000,312,11082904,-795,0,1699476337,12961.879995039992,60.43423536000046,54399.680854800004
2023-11-08,20:45:39.000,312,11082871,-795,0,1699476338,12961.920412899992,60.60341447999963,54399.87649416
2023-11-08,20:45:40.000,312,11082909,-795,0,1699476339,12961.927149210002,60.74439708000136,54400.037197920006
2023-11-08,20:45:41.000,312,11082900,-795,0,1699476340,12961.866522420001,60.906527070001175,54400.253798640006
2023-11-08,20:45:42.000,312,11082876,-795,0,1699476341,12961.886731350001,60.99111663000076,54400.540270560006
2023-11-08,20:45:43.000,312,11082890,-795,0,1699476342,12961.954094449997,61.15324662000057,54400.79180688
2023-11-08,20:45:44.000,312,11082876,-795,0,1699476343,12961.960830759992,61.27308183000423,54401.043343200006
2023-11-08,20:45:45.000,312,11082881,-795,0,1699476344,12961.927149210002,61.357671390003816,54401.11321440001
2023-11-08,20:45:46.000,312,11082858,-795,0,1699476345,12961.873258729996,61.45635921000212,54401.141162880005
2023-11-08,20:45:47.000,312,11082868,-795,0,1699476346,12961.799159319991,61.498653989998274,54401.141162880005
2023-11-08,20:45:48.000,312,11082909,-795,0,1699476347,12961.805895630001,61.64668571999937,54401.51148024
2023-11-08,20:45:49.000,312,11082936,-795,0,1699476348,12961.920412899992,61.70307876000152,54401.96564304
2023-11-08,20:45:50.000,312,11082840,-795,0,1699476349,12961.839577179991,61.71012789000088,54402.09141120001
2023-11-08,20:45:51.000,312,11082892,-795,0,1699476350,12961.873258729996,61.759471800003666,54402.23814072001
2023-11-08,20:45:52.000,312,11082887,-795,0,1699476351,12961.906940280001,61.7876683200011,54402.482689920005
2023-11-08,20:45:53.000,312,11082870,-795,0,1699476352,12961.853049799996,61.85111049000261,54402.71326488001
2023-11-08,20:45:54.000,312,11082899,-795,0,1699476353,12961.846313490001,61.86520875000133,54402.915891360004
2023-11-08,20:45:55.000,312,11082871,-795,0,1699476354,12961.812631939996,61.92160179000348,54403.16044056
2023-11-08,20:45:56.000,312,11082913,-795,0,1699476355,12961.74526884,61.949798310000915,54403.23729888
2023-11-08,20:45:57.000,312,11082910,-795,0,1699476356,12961.64422419,61.98504395999771,54403.43293824001
2023-11-08,20:45:58.000,312,11082864,-795,0,1699476357,12961.650960499996,62.04848612999922,54403.74735864001
2023-11-08,20:45:59.000,312,11082898,-795,0,1699476358,12961.56338847,62.09783004000201,54403.96395936001
2023-11-08,20:46:00.000,312,11082919,-795,0,1699476359,12961.55665215999,62.21061611999903,54404.18056008001
2023-11-08,20:46:01.000,312,11082890,-795,0,1699476360,12961.36129917,62.21766524999839,54404.33427672
2023-11-08,20:46:02.000,312,11082874,-795,0,1699476361,12961.280463449999,62.231763510004384,54404.45305776
2023-11-08,20:46:03.000,312,11082921,-795,0,1699476362,12961.226572969994,62.32340220000333,54404.85132360001
2023-11-08,20:46:04.000,312,11082900,-795,0,1699476363,12961.186155109994,62.37274610999884,54405.01901448001
2023-11-08,20:46:05.000,312,11082883,-795,0,1699476364,12961.071637839988,62.42209002000163,54405.22164096
2023-11-08,20:46:06.000,312,11082910,-795,0,1699476365,12961.044692599993,62.534876099998655,54405.44522880001
2023-11-08,20:46:07.000,312,11082863,-795,0,1699476366,12961.017747359998,62.57012175000273,54405.766636320004
2023-11-08,20:46:08.000,312,11082913,-795,0,1699476367,12960.977329499998,62.584220010001445,54406.004198400005
2023-11-08,20:46:09.000,312,11082896,-795,0,1699476368,12960.903230089993,62.64766218000295,54406.16490216001
2023-11-08,20:46:10.000,312,11082899,-795,0,1699476369,12960.781976509992,62.69700608999847,54406.36054152001
2023-11-08,20:46:11.000,312,11082904,-795,0,1699476370,12960.640513999992,62.71110435000446,54406.54919376001
2023-11-08,20:46:12.000,312,11082895,-795,0,1699476371,12960.566414590001,62.823890430001484,54406.74483312001
2023-11-08,20:46:13.000,312,11082930,-795,0,1699476372,12960.52599673,62.873234340004274,54407.04527928
2023-11-08,20:46:14.000,312,11082905,-795,0,1699476373,12960.451897319996,62.89438173000235,54407.28284136
2023-11-08,20:46:15.000,312,11082895,-795,0,1699476374,12960.31717111999,62.9507747700045,54407.4714936
2023-11-08,20:46:16.000,312,11082917,-795,0,1699476375,12960.20265385,63.01421693999873,54407.55533904001
2023-11-08,20:46:17.000,312,11082884,-795,0,1699476376,12960.128554439994,63.09880649999832,54407.90469504
2023-11-08,20:46:18.000,312,11082903,-795,0,1699476377,12960.040982409999,63.1974943200039,54408.1003344
2023-11-08,20:46:19.000,312,11082904,-795,0,1699476378,12959.838893109998,63.25388735999877,54408.302960880006
2023-11-08,20:46:20.000,312,11082889,-795,0,1699476379,12959.683957979993,63.2961821400022,54408.44270328001
2023-11-08,20:46:21.000,312,11082899,-795,0,1699476380,12959.454923439996,63.41601734999858,54408.65930400001
2023-11-08,20:46:22.000,312,11082887,-795,0,1699476381,12959.293251999996,63.47945952000009,54408.93180168
2023-11-08,20:46:23.000,312,11082922,-795,0,1699476382,12959.151789489995,63.51470517000416,54409.17635088
2023-11-08,20:46:24.000,312,11082911,-755,0,1699476383,12958.93622756999,63.60634386000311,54409.41391296
2023-11-08,20:46:25.000,312,11082886,-795,0,1699476384,12958.734138269989,63.627491250001185,54409.42788720001
2023-11-08,20:46:26.000,312,11082834,-795,0,1699476385,12958.579203139998,63.676835160003975,54409.60955232
2023-11-08,20:46:27.000,312,11082892,-795,0,1699476386,12958.356904909997,63.72617906999949,54409.8471144
2023-11-08,20:46:28.000,312,11082872,-795,0,1699476387,12958.175024539996,63.74732646000484,54410.02179240001
2023-11-08,20:46:29.000,312,11082863,-795,0,1699476388,12957.92578107,63.71912994000013,54410.175509040004
2023-11-08,20:46:30.000,312,11082890,-795,0,1699476389,12957.649592359994,63.76847385000292,54410.231406
2023-11-08,20:46:31.000,312,11082911,-795,0,1699476390,12957.407085199993,63.71208081000077,54410.482942320006
2023-11-08,20:46:32.000,312,11082891,-795,0,1699476391,12957.299304239998,63.669786030004616,54410.71351728
2023-11-08,20:46:33.000,312,11082900,-795,0,1699476392,12957.056797079997,63.627491250001185,54410.8951824
2023-11-08,20:46:34.000,312,11082944,-795,0,1699476393,12956.8681804,63.578147339998395,54410.93710512001
2023-11-08,20:46:35.000,312,11082901,-795,0,1699476394,12956.60546431,63.52175430000352,54411.02793768001
2023-11-08,20:46:36.000,312,11082872,-795,0,1699476395,12956.383166079999,63.43011561000458,54411.16768008
2023-11-08,20:46:37.000,312,11082906,-795,0,1699476396,12956.208022019993,63.35257518000435,54411.46113912001
2023-11-08,20:46:38.000,312,11082891,-795,0,1699476397,12956.012669030002,63.26093648999813,54411.537997440006
2023-11-08,20:46:39.000,312,11082899,-795,0,1699476398,12955.783634489992,63.162248669999826,54411.69870120001
2023-11-08,20:46:40.000,312,11082890,-795,0,1699476399,12955.574808879996,63.14815041000111,54411.824469360006
2023-11-08,20:46:41.000,312,11082904,-795,0,1699476400,12955.271674929994,62.986020420001296,54411.77555952001
2023-11-08,20:46:42.000,312,11082882,-795,0,1699476401,12955.049376699993,62.90847999000107,54411.803508000005
2023-11-08,20:46:43.000,312,11082869,-795,0,1699476402,12954.813605850002,62.802743040003406,54411.98517312001
2023-11-08,20:46:44.000,312,11082910,-795,0,1699476403,12954.550889760001,62.74635000000126,54412.13190264001
2023-11-08,20:46:45.000,312,11082915,-795,0,1699476404,12954.26122842999,62.67585870000039,54412.187799600004
2023-11-08,20:46:46.000,312,11082914,-795,0,1699476405,12954.04566651,62.57012175000273,54412.2227352
2023-11-08,20:46:47.000,312,11082880,-795,0,1699476406,12953.823368279998,62.46438479999779,54412.22972232001
2023-11-08,20:46:48.000,312,11082784,-795,0,1699476407,12953.500025399997,62.415040890002274,54412.46029728
2023-11-08,20:46:49.000,312,11082883,-795,0,1699476408,12953.297936099996,62.33045133000269,54412.34151624
2023-11-08,20:46:50.000,312,11082894,-795,0,1699476409,12953.136264659996,62.26700916000118,54412.55112984
2023-11-08,20:46:51.000,312,11082845,-795,0,1699476410,12952.84660333,62.189468730000954,54412.53016848
2023-11-08,20:46:52.000,312,11082895,-795,0,1699476411,12952.563678309998,62.175370470002235,54412.5720912
2023-11-08,20:46:53.000,312,11082899,-795,0,1699476412,12952.260544359997,62.126026559999445,54412.809653280005
2023-11-08,20:46:54.000,312,11082947,-795,0,1699476413,12951.977619339996,62.01324048000242,54412.86555024
2023-11-08,20:46:55.000,312,11082886,-795,0,1699476414,12951.654276459994,61.999142220003705,54412.78869192
2023-11-08,20:46:56.000,312,11082839,-795,0,1699476415,12951.277043100003,61.999142220003705,54412.809653280005
2023-11-08,20:46:57.000,312,11082856,-795,0,1699476416,12950.967172839992,62.006191350003064,54412.9563828
2023-11-08,20:46:58.000,312,11082897,-795,0,1699476417,12950.56973055,61.97094569999899,54412.89349872
2023-11-08,20:46:59.000,312,11082900,-795,0,1699476418,12950.219442429989,61.9357000500022,54412.94240856
2023-11-08,20:47:00.000,312,11082881,-795,0,1699476419,12949.808527519992,61.949798310000915,54412.92144720001
2023-11-08,20:47:01.000,312,11082919,-795,0,1699476420,12949.46497570999,61.98504395999771,54412.90048584001
2023-11-08,20:47:02.000,312,11082884,-795,0,1699476421,12949.134896519994,61.949798310000915,54412.96336992
2023-11-08,20:47:03.000,312,11082887,-795,0,1699476422,12948.919334599988,61.96389656999963,54413.11009944
2023-11-08,20:47:04.000,312,11082908,-795,0,1699476423,12948.616200650002,61.992093090004346,54413.16599640001
2023-11-08,20:47:05.000,312,11082835,-795,0,1699476424,12948.279385149996,62.02028961000178,54413.096125200005
2023-11-08,20:47:06.000,312,11082888,-795,0,1699476425,12947.96277857999,62.02028961000178,54412.99830552001
2023-11-08,20:47:07.000,312,11082819,-795,0,1699476426,12947.686589869998,62.04848612999922,54412.94240856
2023-11-08,20:47:08.000,312,11082876,-795,0,1699476427,12947.444082709997,62.01324048000242,54413.10311232
2023-11-08,20:47:09.000,312,11082884,-795,0,1699476428,12947.215048170001,62.006191350003064,54413.15202216
2023-11-08,20:47:10.000,312,11082871,-795,0,1699476429,12946.979277319995,61.956847440000274,54413.1310608
2023-11-08,20:47:11.000,312,11082891,-795,0,1699476430,12946.709824919999,61.949798310000915,54413.1310608
2023-11-08,20:47:12.000,312,11082901,-795,0,1699476431,12946.507735619998,61.92865092000284,54413.17997064
2023-11-08,20:47:13.000,312,11082803,-795,0,1699476432,12946.292173699992,61.87225788000069,54413.15900928001
2023-11-08,20:47:14.000,312,11082848,-795,0,1699476433,12946.022721299996,61.766520930003026,54413.05420248
2023-11-08,20:47:15.000,312,11082887,-795,0,1699476434,12945.83410462,61.70307876000152,54413.17298352
2023-11-08,20:47:16.000,312,11082893,-795,0,1699476435,12945.64548793999,61.58324354999786,54413.06817672001
2023-11-08,20:47:17.000,312,11082888,-795,0,1699476436,12945.416453399994,61.4775066000002,54413.0611896
2023-11-08,20:47:18.000,312,11082947,-795,0,1699476437,12945.288463509998,61.34357312999782,54413.22888048
2023-11-08,20:47:19.000,312,11082942,-795,0,1699476438,12945.093110519992,61.258983569998236,54413.16599640001
2023-11-08,20:47:20.000,312,11082851,-795,0,1699476439,12944.891021219992,61.11800097000378,54413.17298352
2023-11-08,20:47:21.000,312,11082844,-795,0,1699476440,12944.63504144,61.02636228000483,54413.026254000004
2023-11-08,20:47:22.000,312,11082781,-795,0,1699476441,12944.46663368999,60.850134029999026,54413.06817672001
2023-11-08,20:47:23.000,312,11082889,-795,0,1699476442,12944.230862839999,60.737347950002004,54413.07516384
2023-11-08,20:47:24.000,312,11082899,-795,0,1699476443,12944.156763429994,60.60341447999963,54413.05420248
2023-11-08,20:47:25.000,312,11082939,-795,0,1699476444,12943.867102099997,60.46948101000453,54412.94939568001
2023-11-08,20:47:26.000,312,11082880,-795,0,1699476445,12943.752584829992,60.33554754000215,54413.05420248
2023-11-08,20:47:27.000,312,11082908,-795,0,1699476446,12943.611122319991,60.20866319999914,54413.11009944
2023-11-08,20:47:28.000,312,11082907,-795,0,1699476447,12943.442714569996,60.088827990002756,54413.047215360006
2023-11-08,20:47:29.000,312,11082889,-795,0,1699476448,12943.23388896,60.00423843000317,54412.928434320005
2023-11-08,20:47:30.000,312,11082853,-795,0,1699476449,12943.092426449999,59.863255830001435,54412.86555024
2023-11-08,20:47:31.000,312,11082900,-795,0,1699476450,12942.890337149998,59.79276453000057,54412.69785936
2023-11-08,20:47:32.000,312,11082923,-795,0,1699476451,12942.809501429998,59.644732799999474,54412.641962400005
2023-11-08,20:47:33.000,312,11082916,-795,0,1699476452,12942.701720470002,59.4755536800003,54412.75375632001
2023-11-08,20:47:34.000,312,11082909,-795,0,1699476453,12942.620884750002,59.278178040003695,54412.77471768
2023-11-08,20:47:35.000,312,11082914,-795,0,1699476454,12942.439004380001,59.15834283000004,54412.75375632001
2023-11-08,20:47:36.000,312,11082865,-795,0,1699476455,12942.331223419991,59.07375327000045,54412.62798816
2023-11-08,20:47:37.000,312,11082890,-795,0,1699476456,12942.081979949995,58.92572153999936,54412.48125864
2023-11-08,20:47:38.000,312,11082945,-795,0,1699476457,12942.041562089995,58.827033720001054,54412.50920712
2023-11-08,20:47:39.000,312,11082879,-795,0,1699476458,12941.879890649994,58.777689809998265,54412.55811696
2023-11-08,20:47:40.000,312,11082925,-795,0,1699476459,12941.724955519989,58.72129677000339,54412.474271520005
2023-11-08,20:47:41.000,312,11082905,-795,0,1699476460,12941.610438249998,58.594412430000375,54412.27863216001
2023-11-08,20:47:42.000,312,11082894,-795,0,1699476461,12941.570020389998,58.51687200000015,54412.40440032
2023-11-08,20:47:43.000,312,11082935,-795,0,1699476462,12941.468975739997,58.44638069999928,54412.36946472001
2023-11-08,20:47:44.000,312,11082883,-795,0,1699476463,12941.415085259992,58.418184180001845,54412.327542000006
2023-11-08,20:47:45.000,312,11082853,-795,0,1699476464,12941.273622749992,58.35474201000034,54412.09696704
2023-11-08,20:47:46.000,312,11082887,-795,0,1699476465,12941.219732270001,58.3265454900029,54412.05504432
2023-11-08,20:47:47.000,312,11082875,-795,0,1699476466,12941.11868762,58.25605419000203,54412.03408296001
2023-11-08,20:47:48.000,312,11082893,-795,0,1699476467,12941.044588209996,58.241955930003314,54411.88735344
2023-11-08,20:47:49.000,312,11082820,-795,0,1699476468,12940.93007093999,58.17146463000245,54411.5938944
2023-11-08,20:47:50.000,312,11082901,-795,0,1699476469,12940.77513581,58.178513760001806,54411.419216400005
2023-11-08,20:47:51.000,312,11082888,-755,0,1699476470,12940.81555367,58.19966114999988,54411.635817120005
2023-11-08,20:47:52.000,312,11082894,-795,0,1699476471,12940.80881735999,58.16441550000309,54411.57293304
2023-11-08,20:47:53.000,312,11082823,-795,0,1699476472,12940.72798163999,58.15736637000373,54411.468126240004
2023-11-08,20:47:54.000,312,11082875,-795,0,1699476473,12940.701036399994,58.136218979998375,54411.321396720006
2023-11-08,20:47:55.000,312,11082892,-795,0,1699476474,12940.653882229999,58.143268109997734,54411.2096028
2023-11-08,20:47:56.000,312,11082916,-795,0,1699476475,12940.66735484999,58.17146463000245,54411.07684752001
2023-11-08,20:47:57.000,312,11082878,-795,0,1699476476,12940.701036399994,58.192612020000524,54411.10479600001
2023-11-08,20:47:58.000,312,11082847,-795,0,1699476477,12940.71450902,58.24900506000267,54411.07684752001
2023-11-08,20:47:59.000,312,11082948,-795,0,1699476478,12940.71450902,58.28425070999947,54411.04889904
2023-11-08,20:48:00.000,312,11082876,-795,0,1699476479,12940.77513581,58.39703679000377,54410.986014960006
2023-11-08,20:48:01.000,312,11082880,-795,0,1699476480,12940.72798163999,58.38998766000441,54410.71351728
2023-11-08,20:48:02.000,312,11082860,-795,0,1699476481,12940.77513581,58.49572461000207,54410.72050440001
2023-11-08,20:48:03.000,312,11082892,-795,0,1699476482,12940.862707839995,58.55916678000358,54410.650633200006
2023-11-08,20:48:04.000,312,11082880,-795,0,1699476483,12940.93007093999,58.538019389998226,54410.510890800004
2023-11-08,20:48:05.000,312,11082890,-795,0,1699476484,12940.862707839995,58.62260894999781,54410.32223856
2023-11-08,20:48:06.000,312,11082883,-795,0,1699476485,12941.071533449991,58.643756340003165,54410.44800672
2023-11-08,20:48:07.000,312,11082884,-795,0,1699476486,12941.091742379991,58.62260894999781,54410.40608400001
2023-11-08,20:48:08.000,312,11082892,-795,0,1699476487,12941.199523340001,58.65785460000188,54410.39210976
2023-11-08,20:48:09.000,312,11082849,-795,0,1699476488,12941.226468579996,58.65785460000188,54410.32223856
2023-11-08,20:48:10.000,312,11082893,-795,0,1699476489,12941.246677509997,58.650805470002524,54410.11262496
2023-11-08,20:48:11.000,312,11082873,-795,0,1699476490,12941.287095369997,58.61555981999845,54409.92397272
2023-11-08,20:48:12.000,312,11082873,-795,0,1699476491,12941.394876329992,58.61555981999845,54409.94493408
2023-11-08,20:48:13.000,312,11082924,-795,0,1699476492,12941.475712049993,58.58031417000166,54409.86807576
2023-11-08,20:48:14.000,312,11082896,-795,0,1699476493,12941.502657290002,58.50982287000079,54409.96589544
2023-11-08,20:48:15.000,312,11082897,-795,0,1699476494,12941.590229319998,58.474577220003994,54409.94493408
2023-11-08,20:48:16.000,312,11082849,-795,0,1699476495,12941.509393599998,58.43228244000056,54409.707372
2023-11-08,20:48:17.000,312,11082856,-795,0,1699476496,12941.570020389998,58.404085920003126,54409.74929472
2023-11-08,20:48:18.000,312,11082924,-795,0,1699476497,12941.556547769993,58.38293852999777,54409.59557808001
2023-11-08,20:48:19.000,312,11082925,-795,0,1699476498,12941.570020389998,58.34769288000098,54409.6025652
2023-11-08,20:48:20.000,312,11082918,-795,0,1699476499,12941.603701939988,58.31244723000418,54409.406925840005
2023-11-08,20:48:21.000,312,11082913,-795,0,1699476500,12941.596965629993,58.24900506000267,54409.37897736001
2023-11-08,20:48:22.000,312,11082890,-795,0,1699476501,12941.684537659989,58.22080853999796,54409.476797040006
2023-11-08,20:48:23.000,312,11082896,-795,0,1699476502,12941.758637069994,58.20671027999924,54409.39993872001
2023-11-08,20:48:24.000,312,11082936,-795,0,1699476503,12941.772109689999,58.19966114999988,54409.337054640004
2023-11-08,20:48:25.000,312,11082952,-795,0,1699476504,12941.745164449989,58.178513760001806,54409.09949256
2023-11-08,20:48:26.000,312,11082936,-795,0,1699476505,12941.799054929994,58.1150715900003,54409.03660848
2023-11-08,20:48:27.000,312,11082889,-795,0,1699476506,12941.859681719994,58.15031724000437,54409.03660848
2023-11-08,20:48:28.000,312,11082863,-795,0,1699476507,12941.940517439994,58.16441550000309,54408.94577592001
2023-11-08,20:48:29.000,312,11082906,-795,0,1699476508,12941.9135722,58.185562890001165,54408.84795624001
2023-11-08,20:48:30.000,312,11082910,-795,0,1699476509,12942.01461685,58.24900506000267,54408.6243684
2023-11-08,20:48:31.000,312,11082892,-795,0,1699476510,12942.122397809995,58.28425070999947,54408.60340704
2023-11-08,20:48:32.000,312,11082875,-795,0,1699476511,12942.243651389996,58.31949636000354,54408.61039416001
2023-11-08,20:48:33.000,312,11082829,-795,0,1699476512,12942.385113899996,58.375889399998414,54408.52654872
2023-11-08,20:48:34.000,312,11082917,-795,0,1699476513,12942.445740689996,58.38293852999777,54408.42174192001
2023-11-08,20:48:35.000,312,11082894,-795,0,1699476514,12942.533312719992,58.411135050002486,54408.184179840006
2023-11-08,20:48:36.000,312,11082879,-795,0,1699476515,12942.654566299992,58.467528090004635,54408.12828288001
2023-11-08,20:48:37.000,312,11082910,-795,0,1699476516,12942.829710359998,58.48867548000271,54408.00251472
2023-11-08,20:48:38.000,312,11082910,-795,0,1699476517,12943.011590729999,58.55916678000358,54408.065398800005
2023-11-08,20:48:39.000,312,11082909,-795,0,1699476518,12943.17326217,58.61555981999845,54408.04443744
2023-11-08,20:48:40.000,312,11082809,-795,0,1699476519,12943.29451575,58.70719851000467,54408.065398800005
2023-11-08,20:48:41.000,312,11082901,-795,0,1699476520,12943.44945087999,58.70014937999804,54407.785914
2023-11-08,20:48:42.000,312,11082883,-795,0,1699476521,12943.604386009996,58.75654242000019,54407.73700416
2023-11-08,20:48:43.000,312,11082838,-795,0,1699476522,12943.793002689992,58.80588633000298,54407.68809432
2023-11-08,20:48:44.000,312,11082866,-795,0,1699476523,12943.961410440003,58.91162328000064,54407.62521024001
2023-11-08,20:48:45.000,312,11082891,-795,0,1699476524,12944.176972359994,58.95391806000407,54407.50642920001
2023-11-08,20:48:46.000,312,11082909,-795,0,1699476525,12944.358852729994,59.0314584900043,54407.4714936
2023-11-08,20:48:47.000,312,11082928,-795,0,1699476526,12944.682195609996,59.08080239999981,54407.49944208
2023-11-08,20:48:48.000,312,11082867,-795,0,1699476527,12944.938175390002,59.15834283000004,54407.5413648
2023-11-08,20:48:49.000,312,11082861,-795,0,1699476528,12945.153737309993,59.228834130000905,54407.38764816001
2023-11-08,20:48:50.000,312,11082907,-795,0,1699476529,12945.402980779989,59.25703064999834,54407.226944400005
2023-11-08,20:48:51.000,312,11082901,-795,0,1699476530,12945.578124839994,59.36981673000264,54406.97540808
2023-11-08,20:48:52.000,312,11082899,-795,0,1699476531,12945.921676649996,59.44030803000351,54407.108163360004
2023-11-08,20:48:53.000,312,11082913,-795,0,1699476532,12946.184392739997,59.49670106999838,54407.14309896
2023-11-08,20:48:54.000,312,11082898,-795,0,1699476533,12946.487526689998,59.54604498000117,54407.09418912
2023-11-08,20:48:55.000,312,11082911,-795,0,1699476534,12946.817605879995,59.630634540000756,54406.989382320004
2023-11-08,20:48:56.000,312,11082892,-795,0,1699476535,12947.100530899996,59.70112584000162,54406.93348536001
2023-11-08,20:48:57.000,312,11082902,-795,0,1699476536,12947.430610089992,59.75751888000377,54406.84963992
2023-11-08,20:48:58.000,312,11082878,-795,0,1699476537,12947.774161899993,59.76456801000313,54406.76579448001
2023-11-08,20:48:59.000,312,11082922,-795,0,1699476538,12948.10424108999,59.912599740004225,54406.76579448001
2023-11-08,20:49:00.000,312,11082883,-795,0,1699476539,12948.37369349,60.10997538000083,54406.59111648
2023-11-08,20:49:01.000,312,11082921,-795,0,1699476540,12948.737454230002,60.20161406999978,54406.51425816
2023-11-08,20:49:02.000,312,11082870,-795,0,1699476541,12949.128160209999,60.28620362999936,54406.54220664
2023-11-08,20:49:03.000,312,11082906,-795,0,1699476542,12949.438030469995,60.43423536000046,54406.47233544
2023-11-08,20:49:04.000,312,11082895,-795,0,1699476543,12949.761373349997,60.511775790000684,54406.43041272001
2023-11-08,20:49:05.000,312,11082857,-795,0,1699476544,12950.051034679993,60.63161100000434,54406.16490216001
2023-11-08,20:49:06.000,312,11082901,-795,0,1699476545,12950.44174065999,60.75849534000008,54406.15092792
2023-11-08,20:49:07.000,312,11082906,-795,0,1699476546,12950.677511509995,60.89242881000246,54406.08105672
2023-11-08,20:49:08.000,312,11082930,-795,0,1699476547,12950.946963909992,61.06865706000099,54406.004198400005
2023-11-08,20:49:09.000,312,11082927,-795,0,1699476548,12951.209679999993,61.20259053000336,54405.96227568
2023-11-08,20:49:10.000,312,11082887,-795,0,1699476549,12951.519550259989,61.39996616999997,54405.787597680006
2023-11-08,20:49:11.000,312,11082910,-795,0,1699476550,12951.86983838,61.52685051000299,54405.7247136
2023-11-08,20:49:12.000,312,11082910,-795,0,1699476551,12952.240335429997,61.71012789000088,54405.7945848
2023-11-08,20:49:13.000,312,11082902,-795,0,1699476552,12952.536733069988,61.87225788000069,54405.7247136
2023-11-08,20:49:14.000,312,11082851,-795,0,1699476553,12952.84660333,62.04143699999986,54405.57798408
2023-11-08,20:49:15.000,312,11082850,-795,0,1699476554,12953.16320989999,62.25291090000246,54405.501125760005
2023-11-08,20:49:16.000,312,11082886,-795,0,1699476555,12953.392244440001,62.46438479999779,54405.40330608001
2023-11-08,20:49:17.000,312,11082866,-795,0,1699476556,12953.715587319988,62.66176044000167,54405.52208712001
2023-11-08,20:49:18.000,312,11082856,-795,0,1699476557,12954.01872126999,62.866185210004915,54405.550035600005
2023-11-08,20:49:19.000,312,11082919,-795,0,1699476558,12954.34880046,63.049462590002804,54405.49413864001
2023-11-08,20:49:20.000,312,11082914,-795,0,1699476559,12954.584571309992,63.28913301000284,54405.4102932
2023-11-08,20:49:21.000,312,11082865,-795,0,1699476560,12954.840551089997,63.458312130002014,54405.228628079996
2023-11-08,20:49:22.000,312,11082878,-795,0,1699476561,12955.103267179999,63.66273689999798,54405.214653840005
2023-11-08,20:49:23.000,312,11082883,-795,0,1699476562,12955.35924695999,63.87421080000058,54405.19369248
2023-11-08,20:49:24.000,312,11082930,-795,0,1699476563,12955.642171979991,64.01519340000232,54405.17971824
2023-11-08,20:49:25.000,312,11082896,-795,0,1699476564,12955.898151759997,64.19142165000085,54405.05395008
2023-11-08,20:49:26.000,312,11082879,-795,0,1699476565,12956.120449989998,64.38879729000473,54404.94215616001
2023-11-08,20:49:27.000,312,11082897,-675,0,1699476566,12956.49768334999,64.48748511000304,54405.165744000005
2023-11-08,20:49:28.000,312,11082877,-795,0,1699476567,12956.733454199995,64.67076249000093,54405.05395008
2023-11-08,20:49:29.000,312,11082869,-795,0,1699476568,12956.935543499996,64.81174509000266,54405.0260016
2023-11-08,20:49:30.000,312,11082901,-795,0,1699476569,12957.225204829992,64.98797334000119,54404.92119480001
2023-11-08,20:49:31.000,312,11082889,-795,0,1699476570,12957.413821509988,65.10075941999821,54404.781452400006
2023-11-08,20:49:32.000,312,11082915,-795,0,1699476571,12957.642856049999,65.21354550000251,54404.71856832
2023-11-08,20:49:33.000,312,11082890,-795,0,1699476572,12957.94599,65.34042983999825,54404.80241376001
2023-11-08,20:49:34.000,312,11082899,-795,0,1699476573,12958.215442399996,65.41797026999848,54404.949143280006
2023-11-08,20:49:35.000,312,11082901,-795,0,1699476574,12958.437740629997,65.4955106999987,54404.98407888
2023-11-08,20:49:36.000,312,11082868,-795,0,1699476575,12958.626357309993,65.55895287000021,54404.85831072
2023-11-08,20:49:37.000,312,11082891,-795,0,1699476576,12958.87560077999,65.58010025999829,54404.90023344001
2023-11-08,20:49:38.000,312,11082933,-795,0,1699476577,12959.01706328999,65.68583721000323,54404.80241376001
2023-11-08,20:49:39.000,312,11082873,-795,0,1699476578,12959.212416279996,65.7069846000013,54404.830362240005
2023-11-08,20:49:40.000,312,11082945,-795,0,1699476579,12959.367351410001,65.77747590000217,54404.68363272001
2023-11-08,20:49:41.000,312,11082855,-795,0,1699476580,12959.488604990001,65.79862329000025,54404.69760696
2023-11-08,20:49:42.000,312,11082869,-795,0,1699476581,12959.704166909993,65.78452503000153,54404.77446528001
2023-11-08,20:49:43.000,312,11082891,-795,0,1699476582,12959.865838349993,65.82681980999769,54404.879272080005
2023-11-08,20:49:44.000,312,11082952,-795,0,1699476583,12959.987091929994,65.81272154999897,54404.79542664
2023-11-08,20:49:45.000,312,11082878,-795,0,1699476584,12960.061191339999,65.77042677000281,54404.78843952
2023-11-08,20:49:46.000,312,11082891,-795,0,1699476585,12960.067927649994,65.81272154999897,54404.64869712
2023-11-08,20:49:47.000,312,11082893,-795,0,1699476586,12960.128554439994,65.90436023999791,54404.59978728
2023-11-08,20:49:48.000,312,11082913,-795,0,1699476587,12960.270016949995,65.91140937000455,54404.66965848
2023-11-08,20:49:49.000,312,11082917,-795,0,1699476588,12960.38453422,65.96075328000006,54404.73254256001
2023-11-08,20:49:50.000,312,11082880,-795,0,1699476589,12960.46536994,65.98894980000478,54404.62773576
2023-11-08,20:49:51.000,312,11082913,-795,0,1699476590,12960.492315179996,66.0030480600035,54404.494980480005
2023-11-08,20:49:52.000,312,11082907,-795,0,1699476591,12960.519260419991,66.01009719000285,54404.30632824
2023-11-08,20:49:53.000,312,11082851,-795,0,1699476592,12960.653986619996,66.1017358800018,54404.5019676
2023-11-08,20:49:54.000,312,11082897,-795,0,1699476593,12960.734822339997,66.1651780500033,54404.425109280004
2023-11-08,20:49:55.000,312,11082907,-795,0,1699476594,12960.815658059997,66.21452195999882,54404.40414792
2023-11-08,20:49:56.000,312,11082947,-795,0,1699476595,12960.957120569998,66.2991115199984,54404.34126384
2023-11-08,20:49:57.000,312,11082914,-795,0,1699476596,12961.091846769988,66.39075021000463,54404.48799336001
2023-11-08,20:49:58.000,312,11082914,-795,0,1699476597,12961.206364039994,66.41894673000206,54404.446070640006
2023-11-08,20:49:59.000,312,11082853,-795,0,1699476598,12961.327617619994,66.49648716000229,54404.53690320001
2023-11-08,20:50:00.000,312,11082934,-795,0,1699476599,12961.448871199995,66.61632236999867,54404.543890320005
2023-11-08,20:50:01.000,312,11082902,-795,0,1699476600,12961.55665215999,66.67271541000082,54404.40414792
2023-11-08,20:50:02.000,312,11082884,-795,0,1699476601,12961.671169429996,66.70796106000489,54404.35523808
2023-11-08,20:50:03.000,312,11082931,-795,0,1699476602,12961.799159319991,66.8066488800032,54404.48100624
2023-11-08,20:50:04.000,312,11082922,-795,0,1699476603,12961.940621829992,66.91238583000086,54404.41113504
2023-11-08,20:50:05.000,312,11082890,-795,0,1699476604,12961.994512309997,66.99697539000044,54404.376199440005
2023-11-08,20:50:06.000,312,11082881,-795,0,1699476605,12962.142711129993,67.1520562500009,54404.376199440005
2023-11-08,20:50:07.000,312,11082897,-795,0,1699476606,12962.351536739989,67.18730189999769,54404.52991608
2023-11-08,20:50:08.000,312,11082919,-795,0,1699476607,12962.445845079994,67.30008798000199,54404.50895472
2023-11-08,20:50:09.000,312,11082871,-795,0,1699476608,12962.60078021,67.37057928000286,54404.62773576
2023-11-08,20:50:10.000,312,11082879,-795,0,1699476609,12962.728770099995,67.4974636199986,54404.57882592
2023-11-08,20:50:11.000,312,11082950,-795,0,1699476610,12962.92412309,67.57500404999882,54404.662671360005
2023-11-08,20:50:12.000,312,11082898,-795,0,1699476611,12963.065585600001,67.62434796000161,54404.56485168001
2023-11-08,20:50:13.000,312,11082929,-795,0,1699476612,12963.240729659992,67.68074100000376,54404.59978728
2023-11-08,20:50:14.000,312,11082905,-795,0,1699476613,12963.496709439998,67.70188839000184,54404.73254256001
2023-11-08,20:50:15.000,312,11082963,-795,0,1699476614,12963.71227135999,67.76533056000335,54404.80940088
2023-11-08,20:50:16.000,312,11082876,-795,0,1699476615,12963.89415172999,67.8076253399995,54404.89324632001
2023-11-08,20:50:17.000,312,11082893,-795,0,1699476616,12963.99519637999,67.81467446999886,54404.7465168
2023-11-08,20:50:18.000,312,11082891,-795,0,1699476617,12964.170340439996,67.84992012000293,54404.781452400006
2023-11-08,20:50:19.000,312,11082933,-795,0,1699476618,12964.392638669997,67.93450968000252,54404.949143280006
2023-11-08,20:50:20.000,312,11082958,-795,0,1699476619,12964.581255349993,67.99090272000467,54404.86529784
2023-11-08,20:50:21.000,312,11082904,-795,0,1699476620,12964.736190479998,68.06139401999826,54404.86529784
2023-11-08,20:50:22.000,312,11082892,-795,0,1699476621,12964.99217025999,68.17418010000256,54405.07491144
2023-11-08,20:50:23.000,312,11082873,-795,0,1699476622,12965.207732179995,68.2658187900015,54405.17971824
2023-11-08,20:50:24.000,312,11082924,-795,0,1699476623,12965.29530420999,68.3151627000043,54405.05395008
2023-11-08,20:50:25.000,312,11082864,-795,0,1699476624,12965.510866129996,68.40680139000324,54405.23561520001
2023-11-08,20:50:26.000,312,11082920,-795,0,1699476625,12965.618647089992,68.56188225000369,54405.284525040006
2023-11-08,20:50:27.000,312,11082914,-795,0,1699476626,12965.726428050002,68.63237355000456,54405.340422
2023-11-08,20:50:28.000,312,11082914,-795,0,1699476627,12965.847681630003,68.76630701999966,54405.35439624001
2023-11-08,20:50:29.000,312,11082927,-795,0,1699476628,12966.036298309999,68.84384744999988,54405.564009839996
2023-11-08,20:50:30.000,312,11082877,-795,0,1699476629,12966.19123343999,68.87909310000396,54405.4801644
2023-11-08,20:50:31.000,312,11082876,-795,0,1699476630,12966.305750709995,68.94958440000482,54405.550035600005
2023-11-08,20:50:32.000,312,11082935,-795,0,1699476631,12966.37985012,69.02712482999777,54405.619906800006
2023-11-08,20:50:33.000,312,11082863,-795,0,1699476632,12966.41353166999,69.12581265000335,54405.70375224
2023-11-08,20:50:34.000,312,11082931,-795,0,1699476633,12966.44047691,69.2174513400023,54405.73868784001
2023-11-08,20:50:35.000,312,11082903,-795,0,1699476634,12966.447213219995,69.30204090000188,54405.73868784001
2023-11-08,20:50:36.000,312,11082902,-795,0,1699476635,12966.507840009996,69.35843394000403,54405.80157192
2023-11-08,20:50:37.000,312,11082902,-795,0,1699476636,12966.528048939996,69.47826915000041,54406.01118552
2023-11-08,20:50:38.000,312,11082896,-795,0,1699476637,12966.575203109991,69.54171132000192,54406.1090052
2023-11-08,20:50:39.000,312,11082888,-795,0,1699476638,12966.548257869996,69.58400609999808,54406.19983776
2023-11-08,20:50:40.000,312,11082895,-795,0,1699476639,12966.305750709995,69.61925175000215,54405.66182952001
2023-11-08,20:50:41.000,312,11082880,-795,0,1699476640,12966.33943226,69.68974305000302,54405.92035296
2023-11-08,20:50:42.000,312,11082852,-795,0,1699476641,12966.37985012,69.70384131000174,54406.290670320006
2023-11-08,20:50:43.000,312,11082925,-795,0,1699476642,12966.37311380999,69.71793957000045,54406.37451576
2023-11-08,20:50:44.000,312,11082955,-795,0,1699476643,12966.27206915999,69.79548000000068,54406.458361200006
2023-11-08,20:50:45.000,312,11082874,-795,0,1699476644,12966.17776082,69.73908695999853,54406.4932968
2023-11-08,20:50:46.000,312,11082872,-795,0,1699476645,12966.056507239999,69.76023435000388,54406.59810360001
2023-11-08,20:50:47.000,312,11082895,-795,0,1699476646,12966.029561999989,69.73908695999853,54406.77976872
2023-11-08,20:50:48.000,312,11082887,-795,0,1699476647,12965.861154249993,69.75318522000453,54406.8077172
2023-11-08,20:50:49.000,312,11082860,-795,0,1699476648,12965.766845910002,69.74613608999789,54406.89854976
2023-11-08,20:50:50.000,312,11082896,-795,0,1699476649,12965.571492919997,69.76023435000388,54406.93348536001
2023-11-08,20:50:51.000,312,11082868,-795,0,1699476650,12965.40308517,69.74613608999789,54406.97540808
2023-11-08,20:50:52.000,312,11082913,-795,0,1699476651,12965.31551313999,69.7108904400011,54407.059253520005
2023-11-08,20:50:53.000,312,11082947,-795,0,1699476652,12965.07974229,69.73203782999917,54406.8775884
2023-11-08,20:50:54.000,312,11082908,-795,0,1699476653,12965.05279704999,69.7108904400011,54407.24790576001
2023-11-08,20:50:55.000,312,11082922,-755,0,1699476654,12964.93154346999,69.7108904400011,54407.35969968
2023-11-08,20:50:56.000,312,11082987,-795,0,1699476655,12964.790080959989,69.74613608999789,54407.49944208
2023-11-08,20:50:57.000,312,11082831,-795,0,1699476656,12964.662091069993,69.76728348000324,54407.49944208
2023-11-08,20:50:58.000,312,11082896,-795,0,1699476657,12964.439792839992,69.76728348000324,54407.5413648
2023-11-08,20:50:59.000,312,11082862,-795,0,1699476658,12964.352220809997,69.76728348000324,54407.67412008001
2023-11-08,20:51:00.000,312,11082892,-795,0,1699476659,12964.16360413,69.8095782599994,54407.67412008001
2023-11-08,20:51:01.000,312,11082874,-795,0,1699476660,12963.988460069995,69.83777478000411,54407.76495264
2023-11-08,20:51:02.000,312,11082937,-795,0,1699476661,12963.907624349995,69.83777478000411,54407.967579120006
2023-11-08,20:51:03.000,312,11082918,-795,0,1699476662,12963.705535049994,69.85892217000219,54407.95360488
2023-11-08,20:51:04.000,312,11082875,-795,0,1699476663,12963.570808849989,69.88006956000027,54408.1702056
2023-11-08,20:51:05.000,312,11082839,-795,0,1699476664,12963.429346339988,69.91531521000434,54408.135270000006
2023-11-08,20:51:06.000,312,11082925,-795,0,1699476665,12963.227257040002,69.85892217000219,54408.21911544
2023-11-08,20:51:07.000,312,11082876,-795,0,1699476666,12962.991486189996,69.9082660799977,54408.19116696
2023-11-08,20:51:08.000,312,11082882,-795,0,1699476667,12962.769187959995,69.8730204300009,54408.26103816
2023-11-08,20:51:09.000,312,11082938,-795,0,1699476668,12962.64119807,69.85187304000283,54408.484626
2023-11-08,20:51:10.000,312,11082943,-795,0,1699476669,12962.445845079994,69.84482391000347,54408.56148432001
2023-11-08,20:51:11.000,312,11082914,-795,0,1699476670,12962.216810539998,69.84482391000347,54408.54052296001
2023-11-08,20:51:12.000,312,11082897,-795,0,1699476671,12962.088820650002,69.79548000000068,54408.687252480006
2023-11-08,20:51:13.000,312,11082862,-795,0,1699476672,12961.893467659997,69.8095782599994,54408.63135552001
2023-11-08,20:51:14.000,312,11082933,-795,0,1699476673,12961.650960499996,69.78138174000196,54408.638342640006
2023-11-08,20:51:15.000,312,11082894,-795,0,1699476674,12961.428662269995,69.76023435000388,54408.6243684
2023-11-08,20:51:16.000,312,11082848,-795,0,1699476675,12961.266990829994,69.78843087000132,54408.72218808
2023-11-08,20:51:17.000,312,11082897,-795,0,1699476676,12961.105319389993,69.78843087000132,54408.806033520006
2023-11-08,20:51:18.000,312,11082887,-795,0,1699476677,12960.977329499998,69.76728348000324,54409.01564712001
2023-11-08,20:51:19.000,312,11082873,-795,0,1699476678,12960.741558649992,69.81662738999876,54409.01564712001
2023-11-08,20:51:20.000,312,11082875,-795,0,1699476679,12960.573150899996,69.83777478000411,54409.06455696001
2023-11-08,20:51:21.000,312,11082867,-795,0,1699476680,12960.411479459995,69.8730204300009,54409.001672880004
2023-11-08,20:51:22.000,312,11082841,-795,0,1699476681,12960.27675325999,69.86597130000155,54409.13442816001
2023-11-08,20:51:23.000,312,11082856,-795,0,1699476682,12960.148763369994,69.90121694999834,54409.23224784001
2023-11-08,20:51:24.000,312,11082923,-795,0,1699476683,12960.081400269999,69.86597130000155,54409.23224784001
2023-11-08,20:51:25.000,312,11082865,-795,0,1699476684,12959.892783589989,69.86597130000155,54409.20429936
2023-11-08,20:51:26.000,312,11082921,-795,0,1699476685,12959.737848459998,69.81662738999876,54409.28115768001
2023-11-08,20:51:27.000,312,11082880,-795,0,1699476686,12959.576177019997,69.83072565000475,54409.406925840005
2023-11-08,20:51:28.000,312,11082903,-795,0,1699476687,12959.414505579996,69.78843087000132,54409.504745520004
2023-11-08,20:51:29.000,312,11082836,-795,0,1699476688,12959.320197239991,69.75318522000453,54409.58160384
2023-11-08,20:51:30.000,312,11082897,-795,0,1699476689,12959.20567997,69.65449739999895,54409.61653944001
2023-11-08,20:51:31.000,312,11082891,-795,0,1699476690,12958.98338174,69.6756447900043,54409.58160384
2023-11-08,20:51:32.000,312,11082899,-795,0,1699476691,12958.889073399994,69.59810436000407,54409.65846216
2023-11-08,20:51:33.000,312,11082943,-795,0,1699476692,12958.686984099993,69.53466219000256,54409.79820456
2023-11-08,20:51:34.000,312,11082886,-795,0,1699476693,12958.552257900003,69.45712176000234,54409.96589544
2023-11-08,20:51:35.000,312,11082893,-795,0,1699476694,12958.323223359992,69.43597437000426,54409.909998480005
2023-11-08,20:51:36.000,312,11082924,-795,0,1699476695,12958.08745251,69.29499177000253,54409.86807576
2023-11-08,20:51:37.000,312,11082866,-795,0,1699476696,12957.87862689999,69.29499177000253,54409.9868568
2023-11-08,20:51:38.000,312,11082945,-795,0,1699476697,12957.669801289994,69.23154960000102,54409.99384392
2023-11-08,20:51:39.000,312,11082901,-795,0,1699476698,12957.434030439988,69.23154960000102,54409.95192120001
2023-11-08,20:51:40.000,312,11082924,-795,0,1699476699,12957.279095309998,69.18925482000486,54409.89602424
2023-11-08,20:51:41.000,312,11082931,-795,0,1699476700,12957.002906599992,69.13991091000207,54409.94493408
2023-11-08,20:51:42.000,312,11082886,-795,0,1699476701,12956.969225050001,69.12581265000335,54410.04974088001
2023-11-08,20:51:43.000,312,11082905,-795,0,1699476702,12956.72671789,69.118763520004,54410.1615348
2023-11-08,20:51:44.000,312,11082890,-795,0,1699476703,12956.53810120999,69.12581265000335,54410.10563784
2023-11-08,20:51:45.000,312,11082861,-795,0,1699476704,12956.309066669994,69.0694196100012,54410.07070224001
2023-11-08,20:51:46.000,312,11082879,-795,0,1699476705,12956.147395229993,69.04122309000377,54410.11262496
2023-11-08,20:51:47.000,312,11082902,-795,0,1699476706,12955.931833310002,69.06237048000185,54410.07070224001
2023-11-08,20:51:48.000,312,11082884,-795,0,1699476707,12955.702798769991,69.01302656999906,54410.077689360005
2023-11-08,20:51:49.000,312,11082879,-795,0,1699476708,12955.52091839999,69.0059774399997,54410.11961208001
2023-11-08,20:51:50.000,312,11082904,-795,0,1699476709,12955.32556541,69.01302656999906,54410.11262496
2023-11-08,20:51:51.000,312,11082896,-795,0,1699476710,12955.103267179999,68.98483005000162,54410.11262496
2023-11-08,20:51:52.000,312,11082895,-795,0,1699476711,12954.955068359988,68.99187918000098,54410.15454768
2023-11-08,20:51:53.000,312,11082862,-795,0,1699476712,12954.699088579997,68.99187918000098,54410.04974088001
2023-11-08,20:51:54.000,312,11082863,-795,0,1699476713,12954.355536769996,68.98483005000162,54409.88903712
2023-11-08,20:51:55.000,312,11082891,-795,0,1699476714,12954.193865329995,68.94958440000482,54409.78423032001
2023-11-08,20:51:56.000,312,11082903,-795,0,1699476715,12954.04566651,68.96368266000354,54409.75628184
2023-11-08,20:51:57.000,312,11082880,-795,0,1699476716,12953.931149239994,68.99187918000098,54409.979869680006
2023-11-08,20:51:58.000,312,11082936,-795,0,1699476717,12953.796423039988,68.96368266000354,54410.007818160004
2023-11-08,20:51:59.000,312,11082936,-795,0,1699476718,12953.587597429992,68.9707317900029,54410.03576664
2023-11-08,20:52:00.000,312,11082916,-795,0,1699476719,12953.486552779992,68.97778092000226,54409.97288256001
2023-11-08,20:52:01.000,312,11082886,-795,0,1699476720,12953.291199790001,68.94958440000482,54409.81916592
2023-11-08,20:52:02.000,312,11082882,-795,0,1699476721,12953.230573,68.96368266000354,54409.85410152001
2023-11-08,20:52:03.000,312,11082896,-795,0,1699476722,12953.12952835,68.96368266000354,54409.92397272
2023-11-08,20:52:04.000,312,11082906,-795,0,1699476723,12953.035220009995,68.92138788000011,54409.861088640006
2023-11-08,20:52:05.000,312,11082891,-795,0,1699476724,12952.893757499995,68.93548613999883,54409.74929472
2023-11-08,20:52:06.000,312,11082884,-795,0,1699476725,12952.88028487999,68.88614223000332,54409.75628184
2023-11-08,20:52:07.000,312,11082888,-795,0,1699476726,12952.84660333,68.82974919000117,54409.89602424
2023-11-08,20:52:08.000,312,11082964,-795,0,1699476727,12952.86007594999,68.87909310000396,54409.82615304
2023-11-08,20:52:09.000,312,11082927,-795,0,1699476728,12952.725349749999,68.86499483999796,54409.82615304
2023-11-08,20:52:10.000,312,11082926,-795,0,1699476729,12952.624305099998,68.84384744999988,54409.77025608
2023-11-08,20:52:11.000,312,11082866,-795,0,1699476730,12952.428952109993,68.82974919000117,54409.67942352
2023-11-08,20:52:12.000,312,11082902,-795,0,1699476731,12952.327907459992,68.82270006000181,54409.63750080001
2023-11-08,20:52:13.000,312,11082864,-795,0,1699476732,12952.186444949992,68.76630701999966,54409.77025608
2023-11-08,20:52:14.000,312,11082889,-795,0,1699476733,12952.125818159991,68.75220876000094,54409.78423032001
2023-11-08,20:52:15.000,312,11082867,-795,0,1699476734,12951.92372885999,68.68171746000007,54409.742307600005
2023-11-08,20:52:16.000,312,11082912,-795,0,1699476735,12951.76205741999,68.61827528999856,54409.56762960001
2023-11-08,20:52:17.000,312,11082881,-795,0,1699476736,12951.62733122,68.58302964000177,54409.63750080001
2023-11-08,20:52:18.000,312,11082906,-795,0,1699476737,12951.465659779999,68.5125383400009,54409.56064248
2023-11-08,20:52:19.000,312,11082941,-795,0,1699476738,12951.283779409998,68.4490961699994,54409.455835680004
2023-11-08,20:52:20.000,312,11082943,-795,0,1699476739,12951.101899039997,68.40680139000324,54409.36500312
2023-11-08,20:52:21.000,312,11082900,-795,0,1699476740,12950.933491290001,68.32221183000365,54409.288144800004
2023-11-08,20:52:22.000,312,11082921,-795,0,1699476741,12950.926754979992,68.25172053000279,54409.3929516
2023-11-08,20:52:23.000,312,11082910,-795,0,1699476742,12950.818974019996,68.16008184000384,54409.36500312
2023-11-08,20:52:24.000,312,11082928,-795,0,1699476743,12950.697720439995,68.09663967000233,54409.33006752001
2023-11-08,20:52:25.000,312,11082882,-795,0,1699476744,12950.56299423999,67.96975532999932,54408.99468576001
2023-11-08,20:52:26.000,312,11082878,-795,0,1699476745,12950.333959699994,67.93450968000252,54409.00866
2023-11-08,20:52:27.000,312,11082904,-795,0,1699476746,12950.192497189993,67.84992012000293,54409.08551832
2023-11-08,20:52:28.000,312,11082911,-795,0,1699476747,12950.071243609993,67.83582186000422,54408.91084032
2023-11-08,20:52:29.000,312,11082868,-795,0,1699476748,12949.882626929997,67.75828143000399,54408.7641108
2023-11-08,20:52:30.000,312,11082891,-795,0,1699476749,12949.687273939991,67.70188839000184,54408.57545856
2023-11-08,20:52:31.000,312,11082930,-795,0,1699476750,12949.539075119996,67.66664273999777,54408.45667752
2023-11-08,20:52:32.000,312,11082861,-795,0,1699476751,12949.45150309,67.63139709000097,54408.498600240004
2023-11-08,20:52:33.000,312,11082872,-795,0,1699476752,12949.215732239994,67.5609057900001,54408.19815408
2023-11-08,20:52:34.000,312,11082899,-795,0,1699476753,12949.074269729994,67.53975840000203,54408.12129576
2023-11-08,20:52:35.000,312,11082900,-795,0,1699476754,12948.899125669988,67.47631623000052,54407.93264352
2023-11-08,20:52:36.000,312,11082903,-795,0,1699476755,12948.710508989992,67.4974636199986,54407.681107200005
2023-11-08,20:52:37.000,312,11082867,-795,0,1699476756,12948.636409580002,67.4622179700018,54407.67412008001
2023-11-08,20:52:38.000,312,11082881,-795,0,1699476757,12948.562310169997,67.49041448999924,54407.611236000004
2023-11-08,20:52:39.000,312,11082865,-795,0,1699476758,12948.454529210001,67.48336535999988,54407.43655800001
2023-11-08,20:52:40.000,312,11082870,-795,0,1699476759,12948.3130667,67.52566014000331,54407.37367392
2023-11-08,20:52:41.000,312,11082906,-795,0,1699476760,12948.178340499995,67.51861101000395,54407.108163360004
2023-11-08,20:52:42.000,312,11082897,-795,0,1699476761,12948.09076847,67.58205317999818,54406.96842096
2023-11-08,20:52:43.000,312,11082849,-795,0,1699476762,12947.996460129994,67.6102497000029,54406.891562640005
2023-11-08,20:52:44.000,312,11082886,-795,0,1699476763,12947.96277857999,67.63139709000097,54406.61207784
2023-11-08,20:52:45.000,312,11082871,-795,0,1699476764,12947.834788689994,67.59615144000418,54406.46534832
2023-11-08,20:52:46.000,312,11082863,-795,0,1699476765,12947.814579759994,67.63844622000033,54406.33259304001
2023-11-08,20:52:47.000,312,11082873,-795,0,1699476766,12947.801107139989,67.6102497000029,54406.30464456
2023-11-08,20:52:48.000,312,11082901,-795,0,1699476767,12947.760689279989,67.66664273999777,54406.19285064001
2023-11-08,20:52:49.000,312,11082879,-795,0,1699476768,12947.686589869998,67.63844622000033,54406.03214688
2023-11-08,20:52:50.000,312,11082838,-795,0,1699476769,12947.599017840002,67.63139709000097,54405.82253328
2023-11-08,20:52:51.000,312,11082911,-795,0,1699476770,12947.531654739993,67.68779013000312,54405.61291968001
2023-11-08,20:52:52.000,312,11082841,-795,0,1699476771,12947.450819019992,67.65959360999841,54405.44522880001
2023-11-08,20:52:53.000,312,11082887,-795,0,1699476772,12947.464291639997,67.63844622000033,54405.44522880001
2023-11-08,20:52:54.000,312,11082922,-795,0,1699476773,12947.491236879992,67.63844622000033,54405.42426744001
2023-11-08,20:52:55.000,312,11082887,-795,0,1699476774,12947.343038059997,67.70188839000184,54405.19369248
2023-11-08,20:52:56.000,312,11082901,-795,0,1699476775,12947.403664849997,67.65959360999841,54405.0260016
2023-11-08,20:52:57.000,312,11082895,-795,0,1699476776,12947.336301750001,67.58910231000482,54404.85831072
2023-11-08,20:52:58.000,312,11082897,-795,0,1699476777,12947.363246989997,67.55385666000075,54404.76747816
2023-11-08,20:52:59.000,312,11082867,-795,0,1699476778,12947.309356509992,67.51156188000459,54404.68363272001
2023-11-08,20:53:00.000,312,11082928,-795,0,1699476779,12947.255466030001,67.46926710000116,54404.425109280004
2023-11-08,20:53:01.000,312,11082930,-795,0,1699476780,12947.215048170001,67.42697231999773,54404.327289600005
2023-11-08,20:53:02.000,312,11082903,-795,0,1699476781,12947.248729719991,67.41992318999837,54404.31331536
2023-11-08,20:53:03.000,312,11082879,-795,0,1699476782,12947.235257100001,67.32828449999943,54404.208508560005
2023-11-08,20:53:04.000,312,11082916,-795,0,1699476783,12947.215048170001,67.23664581000048,54404.05479192001
2023-11-08,20:53:05.000,312,11082905,-795,0,1699476784,12947.167893999991,67.15910538000026,54403.83120408
2023-11-08,20:53:06.000,312,11082899,-795,0,1699476785,12947.215048170001,67.03222104000452,54403.71242304
2023-11-08,20:53:07.000,312,11082902,-795,0,1699476786,12947.188102929991,66.91943496000022,54403.62857760001
2023-11-08,20:53:08.000,312,11082919,-795,0,1699476787,12947.221784479996,66.85599278999871,54403.47486096
2023-11-08,20:53:09.000,312,11082947,-795,0,1699476788,12947.241993409996,66.74320671000169,54403.34210568001
2023-11-08,20:53:10.000,312,11082942,-795,0,1699476789,12947.275674960001,66.67976454000018,54403.13249208
2023-11-08,20:53:11.000,312,11082882,-795,0,1699476790,12947.329565439992,66.58107672000187,54403.04864664001
2023-11-08,20:53:12.000,312,11082867,-795,0,1699476791,12947.410401159992,66.55288020000444,54402.985762560005
2023-11-08,20:53:13.000,312,11082888,-795,0,1699476792,12947.457555330002,66.46829064000485,54402.83204592
2023-11-08,20:53:14.000,312,11082858,-795,0,1699476793,12947.524918429997,66.43304499000078,54402.62941944
2023-11-08,20:53:15.000,312,11082887,-795,0,1699476794,12947.558599980002,66.38370107999799,54402.44775432
2023-11-08,20:53:16.000,312,11082904,-795,0,1699476795,12947.592281529993,66.37665194999863,54402.37788312001
2023-11-08,20:53:17.000,312,11082914,-795,0,1699476796,12947.706798799998,66.2991115199984,54402.245127840004
2023-11-08,20:53:18.000,312,11082894,-795,0,1699476797,12947.747216659998,66.27796413000033,54402.11237256
2023-11-08,20:53:19.000,312,11082900,-795,0,1699476798,12947.814579759994,66.27091500000097,54401.96564304
2023-11-08,20:53:20.000,312,11082906,-795,0,1699476799,12947.96277857999,66.21452195999882,54401.94468168
2023-11-08,20:53:21.000,312,11082886,-795,0,1699476800,12947.976251199994,66.2004237000001,54401.70013248
2023-11-08,20:53:22.000,312,11082869,-795,0,1699476801,12948.07055954,66.18632544000138,54401.63724840001
2023-11-08,20:53:23.000,312,11082880,-795,0,1699476802,12948.17160419,66.15812892000395,54401.56039008
2023-11-08,20:53:24.000,312,11082898,-795,0,1699476803,12948.279385149996,66.18632544000138,54401.51846736001
2023-11-08,20:53:25.000,312,11082900,-795,0,1699476804,12948.299594079996,66.2004237000001,54401.259943920006
2023-11-08,20:53:26.000,312,11082896,-795,0,1699476805,12948.340011939996,66.24271848000353,54401.259943920006
2023-11-08,20:53:27.000,312,11082928,-795,0,1699476806,12948.447792899991,66.2991115199984,54401.322828
2023-11-08,20:53:28.000,312,11082896,-795,0,1699476807,12948.501683379996,66.39779934000398,54401.23199544001
2023-11-08,20:53:29.000,312,11082921,-795,0,1699476808,12948.555573860001,66.4471432499995,54401.13417576001
2023-11-08,20:53:30.000,312,11082875,-795,0,1699476809,12948.542101239997,66.51058542000101,54400.93154928
2023-11-08,20:53:31.000,312,11082884,-795,0,1699476810,12948.569046479992,66.58812585000123,54400.81975536
2023-11-08,20:53:32.000,312,11082928,-795,0,1699476811,12948.582519099997,66.70091192999826,54400.77084552
2023-11-08,20:53:33.000,312,11082900,-795,0,1699476812,12948.616200650002,66.79959975000384,54400.79879400001
2023-11-08,20:53:34.000,312,11082890,-795,0,1699476813,12948.663354819997,66.89828757000214,54400.72892280001
2023-11-08,20:53:35.000,312,11082879,-795,0,1699476814,12948.744190539997,66.93353321999894,54400.74988416001
2023-11-08,20:53:36.000,312,11082866,-795,0,1699476815,12948.703772679997,66.98287713000173,54400.57520616
2023-11-08,20:53:37.000,312,11082889,-795,0,1699476816,12948.744190539997,67.03222104000452,54400.59616752
2023-11-08,20:53:38.000,312,11082883,-795,0,1699476817,12948.710508989992,67.12385973000346,54400.52629632
2023-11-08,20:53:39.000,312,11082942,-795,0,1699476818,12948.730717919992,67.18025276999833,54400.400528160004
2023-11-08,20:53:40.000,312,11082906,-795,0,1699476819,12948.710508989992,67.2507440699992,54400.19091456
2023-11-08,20:53:41.000,312,11082901,-795,0,1699476820,12948.737454230002,67.30713711000135,54400.05117216
2023-11-08,20:53:42.000,312,11082889,-795,0,1699476821,12948.818289950003,67.38467754000158,54400.02322368
2023-11-08,20:53:43.000,312,11082942,-795,0,1699476822,12948.845235189998,67.40582492999965,54400.03021080001
2023-11-08,20:53:44.000,312,11082955,-795,0,1699476823,12948.851971499993,67.45516884000244,54399.96033960001
2023-11-08,20:53:45.000,312,11082900,-795,0,1699476824,12948.919334599988,67.49041448999924,54399.77867448
2023-11-08,20:53:46.000,312,11082940,-795,0,1699476825,12948.885653049998,67.53975840000203,54399.6109836
2023-11-08,20:53:47.000,312,11082861,-795,0,1699476826,12948.953016149993,67.55385666000075,54399.48521544001
2023-11-08,20:53:48.000,312,11082892,-795,0,1699476827,12948.986697699998,67.55385666000075,54399.48521544001
2023-11-08,20:53:49.000,312,11082928,-795,0,1699476828,12949.033851869994,67.55385666000075,54399.31752456001
2023-11-08,20:53:50.000,312,11082900,-795,0,1699476829,12949.040588179989,67.53975840000203,54399.226692000004
2023-11-08,20:53:51.000,312,11082886,-795,0,1699476830,12949.148369139999,67.53270927000267,54399.07297536001
2023-11-08,20:53:52.000,312,11082931,-795,0,1699476831,12949.22920486,67.51861101000395,54399.02406552001
2023-11-08,20:53:53.000,312,11082855,-795,0,1699476832,12949.316776889995,67.44811971000308,54398.90528448001
2023-11-08,20:53:54.000,312,11082909,-795,0,1699476833,12949.438030469995,67.38467754000158,54398.75855496
2023-11-08,20:53:55.000,312,11082915,-795,0,1699476834,12949.498657259996,67.32828449999943,54398.507018640004
2023-11-08,20:53:56.000,312,11082923,-795,0,1699476835,12949.61317453,67.17320363999897,54398.25548232
2023-11-08,20:53:57.000,312,11082882,-795,0,1699476836,12949.815263830002,67.1520562500009,54398.35330200001
2023-11-08,20:53:58.000,312,11082896,-795,0,1699476837,12949.983671579997,67.01812277999852,54398.26945656
2023-11-08,20:53:59.000,312,11082896,-795,0,1699476838,12950.145343019998,66.9405823499983,54398.19958536
2023-11-08,20:54:00.000,312,11082857,-795,0,1699476839,12950.32048707999,66.87714018000406,54398.14368840001
2023-11-08,20:54:01.000,312,11082866,-795,0,1699476840,12950.4686859,66.67976454000018,54397.76638392
2023-11-08,20:54:02.000,312,11082861,-795,0,1699476841,12950.6707752,66.5599293300038,54397.73144832001
2023-11-08,20:54:03.000,312,11082859,-795,0,1699476842,12950.845919259991,66.48943803000293,54397.87817784001
2023-11-08,20:54:04.000,312,11082899,-795,0,1699476843,12951.000854389997,66.3484554300012,54397.76638392
2023-11-08,20:54:05.000,312,11082855,-795,0,1699476844,12951.135580590002,66.24976761000289,54397.42401504001
2023-11-08,20:54:06.000,312,11082852,-795,0,1699476845,12951.310724649993,66.1369815299986,54397.47292488001
2023-11-08,20:54:07.000,312,11082905,-795,0,1699476846,12951.499341329989,65.99599893000413,54397.46593776
2023-11-08,20:54:08.000,312,11082904,-795,0,1699476847,12951.68795801,65.92550763000327,54397.37510520001
2023-11-08,20:54:09.000,312,11082866,-795,0,1699476848,12951.876574689995,65.81977067999833,54397.24933704
2023-11-08,20:54:10.000,312,11082893,-795,0,1699476849,12952.058455059996,65.68583721000323,54397.130556
2023-11-08,20:54:11.000,312,11082870,-795,0,1699476850,12952.226862809992,65.60124765000364,54396.92094240001
2023-11-08,20:54:12.000,312,11082894,-795,0,1699476851,12952.381797939997,65.55190374000085,54396.8161356
2023-11-08,20:54:13.000,312,11082884,-795,0,1699476852,12952.543469379998,65.46731418000127,54396.711328800004
2023-11-08,20:54:14.000,312,11082885,-795,0,1699476853,12952.725349749999,65.34042983999825,54396.67639320001
2023-11-08,20:54:15.000,312,11082900,-795,0,1699476854,12952.92743905,65.34042983999825,54396.60652200001
2023-11-08,20:54:16.000,312,11082921,-795,0,1699476855,12953.12952835,65.29108593000274,54396.59254776
2023-11-08,20:54:17.000,312,11082837,-795,0,1699476856,12953.324881339991,65.26993854000466,54396.50870232001
2023-11-08,20:54:18.000,312,11082880,-795,0,1699476857,12953.486552779992,65.22059463000187,54396.36895992001
2023-11-08,20:54:19.000,312,11082918,-795,0,1699476858,12953.648224219993,65.15715246000036,54396.32005008001
2023-11-08,20:54:20.000,312,11082881,-795,0,1699476859,12953.702114699998,65.14305420000164,54395.99864256
2023-11-08,20:54:21.000,312,11082906,-795,0,1699476860,12953.850313519994,65.13600507000228,54396.02659104
2023-11-08,20:54:22.000,312,11082905,-795,0,1699476861,12954.072611749994,65.10075941999821,54396.05453952001
2023-11-08,20:54:23.000,312,11082897,-795,0,1699476862,12954.22081056999,65.12895594000292,54395.942745600005
2023-11-08,20:54:24.000,312,11082906,-795,0,1699476863,12954.416163559996,65.22059463000187,54395.85890016
2023-11-08,20:54:25.000,312,11082857,-795,0,1699476864,12954.523944519991,65.23469289000059,54395.60037672001
2023-11-08,20:54:26.000,312,11082867,-795,0,1699476865,12954.665407029992,65.2487911499993,54395.53050552001
2023-11-08,20:54:27.000,312,11082884,-795,0,1699476866,12954.813605850002,65.30518419000146,54395.39775024
2023-11-08,20:54:28.000,312,11082878,-795,0,1699476867,12954.948332049993,65.35452810000425,54395.35582752
2023-11-08,20:54:29.000,312,11082880,-795,0,1699476868,12955.049376699993,65.42501939999784,54395.30691768
2023-11-08,20:54:30.000,312,11082825,-795,0,1699476869,12955.204311829999,65.45321592000255,54395.18813664
2023-11-08,20:54:31.000,312,11082881,-795,0,1699476870,12955.33903802999,65.53780548000213,54395.1392268
2023-11-08,20:54:32.000,312,11082929,-795,0,1699476871,12955.554599949995,65.62239504000172,54395.174162400006
2023-11-08,20:54:33.000,312,11082831,-795,0,1699476872,12955.615226739996,65.68583721000323,54395.08332984
2023-11-08,20:54:34.000,312,11082933,-795,0,1699476873,12955.723007699991,65.7563285100041,54395.006471520006
2023-11-08,20:54:35.000,312,11082874,-795,0,1699476874,12955.749952940001,65.84796720000304,54394.782883679996
2023-11-08,20:54:36.000,312,11082903,-795,0,1699476875,12955.891415450002,65.8550163300024,54394.817819280004
2023-11-08,20:54:37.000,312,11082859,-795,0,1699476876,12955.945305929992,65.9537041500007,54394.85275488
2023-11-08,20:54:38.000,312,11082891,-795,0,1699476877,12956.039614269997,65.97485153999878,54394.83179352001
2023-11-08,20:54:39.000,312,11082956,-795,0,1699476878,12956.106977369993,66.06649022999773,54394.70602536
2023-11-08,20:54:40.000,312,11082893,-795,0,1699476879,12956.181076779998,66.1017358800018,54394.67807688
2023-11-08,20:54:41.000,312,11082862,-795,0,1699476880,12956.106977369993,66.15107979000459,54394.53833448
2023-11-08,20:54:42.000,312,11082844,-795,0,1699476881,12956.187813089993,66.17927631000202,54394.59423144001
2023-11-08,20:54:43.000,312,11082910,-795,0,1699476882,12956.201285709998,66.24976761000289,54394.52436024001
2023-11-08,20:54:44.000,312,11082882,-795,0,1699476883,12956.214758329988,66.29206238999905,54394.615192799996
2023-11-08,20:54:45.000,312,11082883,-795,0,1699476884,12956.127186299993,66.34140630000184,54394.482437520004
2023-11-08,20:54:46.000,312,11082929,-795,0,1699476885,12956.167604159993,66.33435717000248,54394.510386
2023-11-08,20:54:47.000,312,11082846,-795,0,1699476886,12956.127186299993,66.35550456000055,54394.615192799996
2023-11-08,20:54:48.000,312,11082886,-795,0,1699476887,12956.120449989998,66.35550456000055,54394.62217992001
2023-11-08,20:54:49.000,312,11082866,-795,0,1699476888,12956.066559509993,66.3484554300012,54394.601218560005
2023-11-08,20:54:50.000,312,11082924,-795,0,1699476889,12956.059823199997,66.35550456000055,54394.552308720005
2023-11-08,20:54:51.000,312,11082906,-795,0,1699476890,12955.945305929992,66.36960281999927,54394.46147616
2023-11-08,20:54:52.000,312,11082849,-795,0,1699476891,12955.978987479997,66.34140630000184,54394.433527680005
2023-11-08,20:54:53.000,312,11082886,-795,0,1699476892,12956.005932719992,66.30616064999776,54394.63615416
2023-11-08,20:54:54.000,312,11082897,-795,0,1699476893,12955.972251170002,66.24976761000289,54394.671089760006
2023-11-08,20:54:55.000,312,11082867,-795,0,1699476894,12955.904888069992,66.17222718000266,54394.58724432
2023-11-08,20:54:56.000,312,11082906,-795,0,1699476895,12955.945305929992,66.06649022999773,54394.433527680005
2023-11-08,20:54:57.000,312,11082822,-795,0,1699476896,12955.837524969997,65.98190066999814,54394.11910728001
2023-11-08,20:54:58.000,312,11082932,-795,0,1699476897,12955.810579730001,65.9537041500007,54394.4405148
2023-11-08,20:54:59.000,312,11082862,-795,0,1699476898,12955.925096999992,65.91140937000455,54394.60820568
2023-11-08,20:55:00.000,312,11082929,-795,0,1699476899,12955.958778549997,65.77042677000281,54394.52436024001
2023-11-08,20:55:01.000,312,11082946,-795,0,1699476900,12955.925096999992,65.7069846000013,54394.552308720005
2023-11-08,20:55:02.000,312,11082897,-795,0,1699476901,12956.039614269997,65.53780548000213,54394.74794808
2023-11-08,20:55:03.000,312,11082905,-795,0,1699476902,12956.032877960002,65.45321592000255,54394.7549352
2023-11-08,20:55:04.000,312,11082856,-795,0,1699476903,12956.100241059998,65.31928245000017,54394.719999600005
2023-11-08,20:55:05.000,312,11082885,-795,0,1699476904,12956.140658919998,65.21354550000251,54394.8248064
2023-11-08,20:55:06.000,312,11082908,-795,0,1699476905,12956.187813089993,65.1148576800042,54394.67807688
2023-11-08,20:55:07.000,312,11082864,-795,0,1699476906,12956.288857739994,65.06551377000142,54394.85275488
2023-11-08,20:55:08.000,312,11082857,-795,0,1699476907,12956.336011909989,64.9527276900044,54394.88070336001
2023-11-08,20:55:09.000,312,11082877,-795,0,1699476908,12956.43705655999,64.87518726000417,54395.07634272001
2023-11-08,20:55:10.000,312,11082935,-795,0,1699476909,12956.50441966,64.78354856999795,54395.09730408001
2023-11-08,20:55:11.000,312,11082897,-795,0,1699476910,12956.61893692999,64.68486074999964,54395.18114952
2023-11-08,20:55:12.000,312,11082887,-795,0,1699476911,12956.74019050999,64.60732031999942,54395.2789692
2023-11-08,20:55:13.000,312,11082837,-795,0,1699476912,12956.82776254,64.57207467000262,54395.35582752
2023-11-08,20:55:14.000,312,11082947,-795,0,1699476913,12956.982697669991,64.4945342400024,54395.35582752
2023-11-08,20:55:15.000,312,11082908,-795,0,1699476914,12957.050060770001,64.43814120000025,54395.35582752
2023-11-08,20:55:16.000,312,11082892,-795,0,1699476915,12957.238677449997,64.40289555000345,54395.439672960005
2023-11-08,20:55:17.000,312,11082914,-795,0,1699476916,12957.312776860002,64.36764989999938,54395.62832520001
2023-11-08,20:55:18.000,312,11082904,-795,0,1699476917,12957.460975679998,64.25486382000236,54395.79601608001
2023-11-08,20:55:19.000,312,11082875,-795,0,1699476918,12957.575492949989,64.247814690003,54395.85191304
2023-11-08,20:55:20.000,312,11082877,-795,0,1699476919,12957.642856049999,64.18437252000149,54395.88684864001
2023-11-08,20:55:21.000,312,11082898,-795,0,1699476920,12957.663064979999,64.14207773999806,54395.83793880001
2023-11-08,20:55:22.000,312,11082862,-795,0,1699476921,12957.81800010999,64.06453730999783,54395.991655440004
2023-11-08,20:55:23.000,312,11082886,-795,0,1699476922,12957.95946261999,64.02224253000168,54396.180307680006
2023-11-08,20:55:24.000,312,11082869,-795,0,1699476923,12958.060507269991,63.95880036000017,54396.12441072
2023-11-08,20:55:25.000,312,11082937,-795,0,1699476924,12958.181760849991,63.88125992999994,54396.19428192
2023-11-08,20:55:26.000,312,11082882,-795,0,1699476925,12958.303014429992,63.78257211000164,54396.34101144001
2023-11-08,20:55:27.000,312,11082874,-795,0,1699476926,12958.363641219992,63.72617906999949,54396.543637920004
2023-11-08,20:55:28.000,312,11082936,-795,0,1699476927,12958.457949559997,63.59929473000375,54396.63447048001
2023-11-08,20:55:29.000,312,11082885,-795,0,1699476928,12958.525312659993,63.54995082000096,54396.76023864
2023-11-08,20:55:30.000,312,11082926,-755,0,1699476929,12958.552257900003,63.444213870003296,54396.71831592
2023-11-08,20:55:31.000,312,11082903,-795,0,1699476930,12958.686984099993,63.38077170000179,54396.86504544
2023-11-08,20:55:32.000,312,11082879,-795,0,1699476931,12958.754347199989,63.211592580002616,54396.89299392001
2023-11-08,20:55:33.000,312,11082921,-795,0,1699476932,12958.828446609994,63.13405215000239,54397.116581760005
2023-11-08,20:55:34.000,312,11082904,-795,0,1699476933,12958.889073399994,63.06356085000152,54397.2702984
2023-11-08,20:55:35.000,312,11082872,-795,0,1699476934,12958.87560077999,62.97192216000258,54397.354143840006
2023-11-08,20:55:36.000,312,11082919,-795,0,1699476935,12958.87560077999,62.90143086000171,54397.333182480004
2023-11-08,20:55:37.000,312,11082857,-795,0,1699476936,12958.929491259994,62.802743040003406,54397.48689912
2023-11-08,20:55:38.000,312,11082881,-795,0,1699476937,12958.929491259994,62.79569391000405,54397.52882184
2023-11-08,20:55:39.000,312,11082898,-795,0,1699476938,12958.89580970999,62.71815348000382,54397.71048696001
2023-11-08,20:55:40.000,312,11082844,-795,0,1699476939,12958.868864469994,62.65471131000231,54397.63362864
2023-11-08,20:55:41.000,312,11082894,-795,0,1699476940,12958.85539184999,62.626514790004876,54397.73144832001
2023-11-08,20:55:42.000,312,11082887,-795,0,1699476941,12958.92275495,62.54897436000465,54397.99695888001
2023-11-08,20:55:43.000,312,11082946,-795,0,1699476942,12958.90254602,62.4925813200025,54398.15067552
2023-11-08,20:55:44.000,312,11082895,-795,0,1699476943,12958.90254602,62.47143393000442,54398.241508080006
2023-11-08,20:55:45.000,312,11082921,-795,0,1699476944,12958.889073399994,62.46438479999779,54398.26246944001
2023-11-08,20:55:46.000,312,11082916,-795,0,1699476945,12958.868864469994,62.50667958000122,54398.2484952
2023-11-08,20:55:47.000,312,11082881,-795,0,1699476946,12958.889073399994,62.47848306000378,54398.35330200001
2023-11-08,20:55:48.000,312,11082968,-795,0,1699476947,12958.90254602,62.42209002000163,54398.56990272001
2023-11-08,20:55:49.000,312,11082917,-795,0,1699476948,12958.87560077999,62.42209002000163,54398.63977392
2023-11-08,20:55:50.000,312,11082917,-795,0,1699476949,12958.848655539994,62.38684437000484,54398.695670880006
2023-11-08,20:55:51.000,312,11082885,-795,0,1699476950,12958.814973989989,62.37274610999884,54398.77951632
2023-11-08,20:55:52.000,312,11082909,-795,0,1699476951,12958.801501369999,62.38684437000484,54399.06598824
2023-11-08,20:55:53.000,312,11082891,-795,0,1699476952,12958.774556129989,62.400942630003556,54399.17079504001
2023-11-08,20:55:54.000,312,11082892,-795,0,1699476953,12958.680247789998,62.42209002000163,54399.26861472001
2023-11-08,20:55:55.000,312,11082901,-795,0,1699476954,12958.619620999998,62.415040890002274,54399.16380792
2023-11-08,20:55:56.000,312,11082912,-795,0,1699476955,12958.552257900003,62.407991760002915,54399.30355032
2023-11-08,20:55:57.000,312,11082916,-795,0,1699476956,12958.478158489997,62.358647850000125,54399.42931848
2023-11-08,20:55:58.000,312,11082897,-795,0,1699476957,12958.451213250002,62.29520567999862,54399.52713816001
2023-11-08,20:55:59.000,312,11082884,-795,0,1699476958,12958.309750740002,62.33750046000205,54399.69482904001
2023-11-08,20:56:00.000,312,11082849,-795,0,1699476959,12958.276069189997,62.27405829000054,54399.799635840005
2023-11-08,20:56:01.000,312,11082911,-795,0,1699476960,12958.12787037,62.20356698999967,54399.86251992001
2023-11-08,20:56:02.000,312,11082893,-795,0,1699476961,12958.02682572,62.189468730000954,54400.016236560004
2023-11-08,20:56:03.000,312,11082894,-795,0,1699476962,12957.88536321,62.118977430000086,54400.14899184
2023-11-08,20:56:04.000,312,11082877,-795,0,1699476963,12957.70348284,62.06258438999794,54400.21886304
2023-11-08,20:56:05.000,312,11082883,-795,0,1699476964,12957.494657229989,61.992093090004346,54400.302708480005
2023-11-08,20:56:06.000,312,11082889,-795,0,1699476965,12957.373403649988,61.9357000500022,54400.3795668
2023-11-08,20:56:07.000,312,11082892,-795,0,1699476966,12957.346458409993,61.88635613999941,54400.568219040004
2023-11-08,20:56:08.000,312,11082916,-795,0,1699476967,12957.238677449997,61.85111049000261,54400.735909920004
2023-11-08,20:56:09.000,312,11082912,-795,0,1699476968,12957.137632799997,61.731275279998954,54400.81975536
2023-11-08,20:56:10.000,312,11082902,-795,0,1699476969,12957.023115529992,61.67488224000408,54400.89661368001
2023-11-08,20:56:11.000,312,11082901,-795,0,1699476970,12956.82776254,61.63258746000065,54400.86167808
2023-11-08,20:56:12.000,312,11082857,-795,0,1699476971,12956.65935478999,61.58324354999786,54400.94552352001
2023-11-08,20:56:13.000,312,11082925,-795,0,1699476972,12956.62567324,61.47045747000084,54401.190072720005
2023-11-08,20:56:14.000,312,11082883,-795,0,1699476973,12956.612200619995,61.39996616999997,54401.35077648001
2023-11-08,20:56:15.000,312,11082918,-795,0,1699476974,12956.48421073,61.357671390003816,54401.37872496001
2023-11-08,20:56:16.000,312,11082906,-795,0,1699476975,12956.369693459994,61.30127835000167,54401.37872496001
2023-11-08,20:56:17.000,312,11082849,-795,0,1699476976,12956.383166079999,61.188492270004645,54401.53942872001
2023-11-08,20:56:18.000,312,11082872,-795,0,1699476977,12956.322539289999,61.11095184000442,54401.60929992
2023-11-08,20:56:19.000,312,11082894,-795,0,1699476978,12956.362957149999,61.04750967000291,54401.846862
2023-11-08,20:56:20.000,312,11082882,-795,0,1699476979,12956.228230949993,60.94177271999797,54401.70013248
2023-11-08,20:56:21.000,312,11082933,-795,0,1699476980,12956.187813089993,60.87833055000374,54401.7769908
2023-11-08,20:56:22.000,312,11082912,-795,0,1699476981,12956.275385119989,60.77964272999816,54401.96564304
2023-11-08,20:56:23.000,312,11082931,-795,0,1699476982,12956.282121429998,60.63161100000434,54402.02154000001
2023-11-08,20:56:24.000,312,11082914,-795,0,1699476983,12956.241703569998,60.561119700003474,54402.11237256
2023-11-08,20:56:25.000,312,11082901,-795,0,1699476984,12956.194549399988,60.46948101000453,54402.00057864001
2023-11-08,20:56:26.000,312,11082847,-795,0,1699476985,12956.167604159993,60.38489144999767,54402.13333392
2023-11-08,20:56:27.000,312,11082906,-795,0,1699476986,12956.147395229993,60.29325275999872,54402.314999040005
2023-11-08,20:56:28.000,312,11082904,-795,0,1699476987,12956.100241059998,60.215712329998496,54402.433780080006
2023-11-08,20:56:29.000,312,11082948,-795,0,1699476988,12955.992460100002,60.12407363999955,54402.42679296001
2023-11-08,20:56:30.000,312,11082888,-795,0,1699476989,12955.958778549997,60.07472973000404,54402.60845808
2023-11-08,20:56:31.000,312,11082849,-795,0,1699476990,12955.850997590001,59.99718930000381,54402.53858688
2023-11-08,20:56:32.000,312,11082895,-795,0,1699476991,12955.817316039997,59.9337471300023,54402.90191712
2023-11-08,20:56:33.000,312,11082883,-795,0,1699476992,12955.749952940001,59.89145234999887,54402.915891360004
2023-11-08,20:56:34.000,312,11082894,-795,0,1699476993,12955.635435669996,59.856206700002076,54403.01371104
2023-11-08,20:56:35.000,312,11082921,-795,0,1699476994,12955.56807257,59.77866627000185,54403.22332464001
2023-11-08,20:56:36.000,312,11082903,-795,0,1699476995,12955.392928509995,59.77161714000249,54403.16742768
2023-11-08,20:56:37.000,312,11082877,-795,0,1699476996,12955.27841123999,59.7222732299997,54403.34210568001
2023-11-08,20:56:38.000,312,11082837,-795,0,1699476997,12955.190839209994,59.70112584000162,54403.537745040005
2023-11-08,20:56:39.000,312,11082898,-795,0,1699476998,12955.069585629994,59.630634540000756,54403.69146168
2023-11-08,20:56:40.000,312,11082853,-795,0,1699476999,12954.948332049993,59.6235854100014,54403.74037152
2023-11-08,20:56:41.000,312,11082853,-795,0,1699477000,12954.840551089997,59.55309411000053,54403.64953896001
2023-11-08,20:56:42.000,312,11082863,-795,0,1699477001,12954.732770130002,59.48965193999902,54403.74037152
2023-11-08,20:56:43.000,312,11082915,-795,0,1699477002,12954.624989169992,59.42620977000479,54403.922036640004
2023-11-08,20:56:44.000,312,11082837,-795,0,1699477003,12954.517208209996,59.32047281999985,54404.00588208
2023-11-08,20:56:45.000,312,11082891,-795,0,1699477004,12954.315118909995,59.24998151999898,54403.942998000006
2023-11-08,20:56:46.000,312,11082930,-795,0,1699477005,12954.11976591999,59.13719544000196,54404.10370176001
2023-11-08,20:56:47.000,312,11082868,-795,0,1699477006,12954.005248649999,59.02440935999766,54404.27139264001
2023-11-08,20:56:48.000,312,11082859,-795,0,1699477007,12953.708851009993,58.98916371000087,54404.327289600005
2023-11-08,20:56:49.000,312,11082896,-795,0,1699477008,12953.425925989992,58.93277066999872,54404.3622252
2023-11-08,20:56:50.000,312,11082921,-795,0,1699477009,12953.116055729995,58.8834267600032,54404.43908352001
2023-11-08,20:56:51.000,312,11082920,-795,0,1699477010,12952.792712849994,58.98211458000151,54404.36921232001
2023-11-08,20:56:52.000,312,11082902,-795,0,1699477011,12952.637777719989,59.08785152999917,54404.62773576
2023-11-08,20:56:53.000,312,11082868,-795,0,1699477012,12952.469369969993,59.20063761000347,54404.998053120005
2023-11-08,20:56:54.000,312,11082854,-795,0,1699477013,12952.368325319992,59.36276760000328,54405.228628079996
2023-11-08,20:56:55.000,312,11082842,-795,0,1699477014,12952.186444949992,59.44030803000351,54405.333434880005
2023-11-08,20:56:56.000,312,11082921,-795,0,1699477015,12952.038246129996,59.49670106999838,54405.41728032
2023-11-08,20:56:57.000,312,11082862,-795,0,1699477016,12951.91025624,59.53194672000245,54405.71073936001
2023-11-08,20:56:58.000,312,11082903,-795,0,1699477017,12951.775530039995,59.52489759000309,54405.94830144001
2023-11-08,20:56:59.000,312,11082896,-795,0,1699477018,12951.62059490999,59.510799330004374,54406.02515976001
2023-11-08,20:57:00.000,312,11082914,-795,0,1699477019,12951.445450849998,59.60948715000268,54406.171889280005
2023-11-08,20:57:01.000,312,11082934,-795,0,1699477020,12951.384824059998,59.60243802000332,54406.31163168001
2023-11-08,20:57:02.000,312,11082893,-795,0,1699477021,12951.351142509993,59.67292932000419,54406.69592328001
2023-11-08,20:57:03.000,312,11082933,-795,0,1699477022,12951.236625240002,59.73637148999842,54406.84963992
2023-11-08,20:57:04.000,312,11082891,-795,0,1699477023,12951.115371660002,59.856206700002076,54406.97540808
2023-11-08,20:57:05.000,312,11082861,-795,0,1699477024,12950.946963909992,59.94784539000102,54406.905536879996
2023-11-08,20:57:06.000,312,11082838,-795,0,1699477025,12950.798765089996,59.9689927799991,54407.10117624001
2023-11-08,20:57:07.000,312,11082977,-795,0,1699477026,12950.6707752,60.095877120002115,54407.26886712001
2023-11-08,20:57:08.000,312,11082929,-795,0,1699477027,12950.56299423999,60.13112276999891,54407.45053224
2023-11-08,20:57:09.000,312,11082937,-715,0,1699477028,12950.50236744999,60.222761459997855,54407.56931328
2023-11-08,20:57:10.000,312,11082919,-795,0,1699477029,12950.394586489994,60.272105370000645,54407.61822312
2023-11-08,20:57:11.000,312,11082888,-795,0,1699477030,12950.286805529999,60.36374405999959,54407.75097840001
2023-11-08,20:57:12.000,312,11082947,-795,0,1699477031,12950.172288259993,60.46948101000453,54407.89072080001
2023-11-08,20:57:13.000,312,11082845,-795,0,1699477032,12950.030825749993,60.5258740499994,54407.96059200001
2023-11-08,20:57:14.000,312,11082907,-795,0,1699477033,12949.936517410002,60.56816883000283,54408.00251472
2023-11-08,20:57:15.000,312,11082913,-795,0,1699477034,12949.761373349997,60.58931622000091,54407.97456624
2023-11-08,20:57:16.000,312,11082942,-795,0,1699477035,12949.673801320001,60.673905780000496,54408.19815408
2023-11-08,20:57:17.000,312,11082892,-795,0,1699477036,12949.579492979996,60.75144621000072,54408.33789648
2023-11-08,20:57:18.000,312,11082916,-795,0,1699477037,12949.52560249999,60.76554446999944,54408.46366464001
2023-11-08,20:57:19.000,312,11082869,-795,0,1699477038,12949.41108523,60.87128142000438,54408.60340704
2023-11-08,20:57:20.000,312,11082881,-795,0,1699477039,12949.32351319999,60.913576200000534,54408.666291120004
2023-11-08,20:57:21.000,312,11082873,-795,0,1699477040,12949.148369139999,60.9840675000014,54408.46366464001
2023-11-08,20:57:22.000,312,11082885,-795,0,1699477041,12949.033851869994,61.0193131499982,54408.60340704
2023-11-08,20:57:23.000,312,11082914,-795,0,1699477042,12948.912598289993,61.10390270999778,54408.6243684
2023-11-08,20:57:24.000,312,11082944,-795,0,1699477043,12948.905861979998,61.082755319999706,54408.72218808
2023-11-08,20:57:25.000,312,11082875,-795,0,1699477044,12948.777872090002,61.082755319999706,54408.6942396
2023-11-08,20:57:26.000,312,11082919,-795,0,1699477045,12948.663354819997,61.082755319999706,54408.77808504001
2023-11-08,20:57:27.000,312,11082869,-795,0,1699477046,12948.670091129992,61.082755319999706,54408.98769864
2023-11-08,20:57:28.000,312,11082909,-795,0,1699477047,12948.737454230002,60.99816576000012,54409.00866
2023-11-08,20:57:29.000,312,11082838,-795,0,1699477048,12948.622936959997,60.962920110003324,54408.94577592001
2023-11-08,20:57:30.000,312,11082910,-795,0,1699477049,12948.501683379996,60.955870980003965,54409.00866
2023-11-08,20:57:31.000,312,11082885,-795,0,1699477050,12948.29285777,60.906527070001175,54408.973724400006
2023-11-08,20:57:32.000,312,11082948,-795,0,1699477051,12948.23223098,60.93472358999861,54409.01564712001
2023-11-08,20:57:33.000,312,11082899,-795,0,1699477052,12948.18507680999,60.99816576000012,54409.23224784001
2023-11-08,20:57:34.000,312,11082927,-795,0,1699477053,12948.178340499995,60.99111663000076,54409.34404176
2023-11-08,20:57:35.000,312,11082885,-795,0,1699477054,12948.15139526,60.99816576000012,54409.43487432
2023-11-08,20:57:36.000,312,11082950,-795,0,1699477055,12948.15139526,60.99816576000012,54409.309106160006
2023-11-08,20:57:37.000,312,11082860,-795,0,1699477056,12948.06382322999,60.97701837000204,54409.28115768001
2023-11-08,20:57:38.000,312,11082901,-795,0,1699477057,12948.06382322999,60.962920110003324,54409.43487432
2023-11-08,20:57:39.000,312,11082922,-795,0,1699477058,12948.02340536999,60.955870980003965,54409.51173264
2023-11-08,20:57:40.000,312,11082905,-795,0,1699477059,12947.98298750999,60.955870980003965,54409.3929516
2023-11-08,20:57:41.000,312,11082938,-795,0,1699477060,12947.875206549994,60.906527070001175,54409.41391296
2023-11-08,20:57:42.000,312,11082914,-795,0,1699477061,12947.935833339994,60.8853796800031,54409.6025652
2023-11-08,20:57:43.000,312,11082914,-795,0,1699477062,12947.881942859989,60.906527070001175,54409.58859096
2023-11-08,20:57:44.000,312,11082914,-795,0,1699477063,12947.861733929989,60.8853796800031,54409.623526560004
2023-11-08,20:57:45.000,312,11082905,-795,0,1699477064,12947.733744039993,60.8853796800031,54409.56064248
2023-11-08,20:57:46.000,312,11082868,-795,0,1699477065,12947.673117249993,60.8853796800031,54409.44884856001
2023-11-08,20:57:47.000,312,11082906,-795,0,1699477066,12947.686589869998,60.89242881000246,54409.56762960001
2023-11-08,20:57:48.000,312,11082909,-795,0,1699477067,12947.693326179993,60.913576200000534,54409.65147504
2023-11-08,20:57:49.000,312,11082894,-795,0,1699477068,12947.720271419988,60.8853796800031,54409.54666824001
2023-11-08,20:57:50.000,312,11082929,-795,0,1699477069,12947.679853559988,60.87128142000438,54409.54666824001
2023-11-08,20:57:51.000,312,11082878,-795,0,1699477070,12947.646172009998,60.89242881000246,54409.574616720005
2023-11-08,20:57:52.000,312,11082871,-795,0,1699477071,12947.659644629988,60.913576200000534,54409.70038488
2023-11-08,20:57:53.000,312,11082861,-795,0,1699477072,12947.639435700003,60.92767445999925,54409.72134624
2023-11-08,20:57:54.000,312,11082868,-795,0,1699477073,12947.632699389993,61.0193131499982,54409.63750080001
2023-11-08,20:57:55.000,312,11082905,-795,0,1699477074,12947.585545219998,61.00521488999948,54409.56762960001
2023-11-08,20:57:56.000,312,11082938,-795,0,1699477075,12947.578808910002,61.03341141000419,54409.51173264
2023-11-08,20:57:57.000,312,11082915,-795,0,1699477076,12947.545127359997,61.096853579998424,54409.48378416
2023-11-08,20:57:58.000,312,11082880,-795,0,1699477077,12947.599017840002,61.132099230002495,54409.59557808001
2023-11-08,20:57:59.000,312,11082933,-795,0,1699477078,12947.572072599993,61.139148360001855,54409.56762960001
2023-11-08,20:58:00.000,312,11082867,-795,0,1699477079,12947.632699389993,61.188492270004645,54409.44884856001
2023-11-08,20:58:01.000,312,11082861,-795,0,1699477080,12947.585545219998,61.24488530999952,54409.27417056
2023-11-08,20:58:02.000,312,11082921,-795,0,1699477081,12947.679853559988,61.308327480001026,54409.39993872001
2023-11-08,20:58:03.000,312,11082884,-795,0,1699477082,12947.679853559988,61.33652399999846,54409.39993872001
2023-11-08,20:58:04.000,312,11082892,-795,0,1699477083,12947.659644629988,61.44931008000276,54409.190325120006
2023-11-08,20:58:05.000,312,11082904,-795,0,1699477084,12947.713535109993,61.47045747000084,54409.26019632001
2023-11-08,20:58:06.000,312,11082938,-795,0,1699477085,12947.780898209989,61.52685051000299,54409.3230804
2023-11-08,20:58:07.000,312,11082892,-795,0,1699477086,12947.935833339994,61.590292680004495,54409.3929516
2023-11-08,20:58:08.000,312,11082885,-795,0,1699477087,12948.04361429999,61.67488224000408,54409.42090008
2023-11-08,20:58:09.000,312,11082906,-795,0,1699477088,12948.06382322999,61.66783311000472,54409.3230804
2023-11-08,20:58:10.000,312,11082897,-795,0,1699477089,12948.13118633,61.73832440999831,54409.24622208
2023-11-08,20:58:11.000,312,11082901,-795,0,1699477090,12948.218758359995,61.773570060002385,54409.27417056
2023-11-08,20:58:12.000,312,11082925,-795,0,1699477091,12948.346748249991,61.79471745000046,54409.33006752001
2023-11-08,20:58:13.000,312,11082907,-795,0,1699477092,12948.407375039991,61.85815962000197,54409.3929516
2023-11-08,20:58:14.000,312,11082886,-795,0,1699477093,12948.454529210001,61.87930701000005,54409.309106160006
2023-11-08,20:58:15.000,312,11082919,-795,0,1699477094,12948.575782790002,61.9357000500022,54409.3929516
2023-11-08,20:58:16.000,312,11082884,-795,0,1699477095,12948.663354819997,62.01324048000242,54409.406925840005
2023-11-08,20:58:17.000,312,11082885,-795,0,1699477096,12948.744190539997,61.98504395999771,54409.37199024
2023-11-08,20:58:18.000,312,11082885,-795,0,1699477097,12948.899125669988,62.05553525999858,54409.34404176
2023-11-08,20:58:19.000,312,11082936,-795,0,1699477098,12949.020379249989,62.10487917000137,54409.29513192
2023-11-08,20:58:20.000,312,11082853,-795,0,1699477099,12949.060797109989,62.168321340002876,54409.26019632001
2023-11-08,20:58:21.000,312,11082917,-795,0,1699477100,12949.094478659994,62.26700916000118,54409.26019632001
2023-11-08,20:58:22.000,312,11082911,-795,0,1699477101,12949.26962272,62.28815654999926,54409.532694
2023-11-08,20:58:23.000,312,11082930,-795,0,1699477102,12949.36393105999,62.34454959000141,54409.55365536
2023-11-08,20:58:24.000,312,11082899,-795,0,1699477103,12949.53233881,62.47848306000378,54409.60955232
2023-11-08,20:58:25.000,312,11082884,-795,0,1699477104,12949.653592390001,62.541925229998014,54409.58859096
2023-11-08,20:58:26.000,312,11082919,-795,0,1699477105,12949.747900729992,62.67585870000039,54409.51871976001
2023-11-08,20:58:27.000,312,11082892,-795,0,1699477106,12949.909572169992,62.73225174000254,54409.59557808001
2023-11-08,20:58:28.000,312,11082925,-795,0,1699477107,12950.098188849988,62.84503781999956,54409.66544928001
2023-11-08,20:58:29.000,312,11082938,-795,0,1699477108,12950.239651359989,62.92257824999979,54409.63750080001
2023-11-08,20:58:30.000,312,11082873,-795,0,1699477109,12950.38111386999,63.000118680000014,54409.693397760006
2023-11-08,20:58:31.000,312,11082906,-795,0,1699477110,12950.48889483,63.11995389000367,54409.74929472
2023-11-08,20:58:32.000,312,11082911,-795,0,1699477111,12950.68424781999,63.24683822999941,54409.89602424
2023-11-08,20:58:33.000,312,11082852,-795,0,1699477112,12950.77181985,63.37372257000243,54409.90301136001
2023-11-08,20:58:34.000,312,11082866,-795,0,1699477113,12950.960436529997,63.53585256000224,54409.909998480005
2023-11-08,20:58:35.000,312,11082887,-795,0,1699477114,12951.095162730002,63.70503168000141,54409.89602424
2023-11-08,20:58:36.000,312,11082918,-795,0,1699477115,12951.256834170003,63.803719499999715,54409.812178800006
2023-11-08,20:58:37.000,312,11082893,-795,0,1699477116,12951.418505609989,63.93060384000273,54410.02179240001
2023-11-08,20:58:38.000,312,11082916,-795,0,1699477117,12951.634067529994,64.05043904999911,54410.11961208001
2023-11-08,20:58:39.000,312,11082927,-795,0,1699477118,12951.714903249995,64.21256903999893,54410.14057344001
2023-11-08,20:58:40.000,312,11082946,-795,0,1699477119,12951.89004731,64.33945338000194,54410.25935448
2023-11-08,20:58:41.000,312,11082856,-795,0,1699477120,12951.916992549995,64.47338685000432,54410.147560560006
2023-11-08,20:58:42.000,312,11082936,-795,0,1699477121,12952.01130089,64.67076249000093,54410.09865072001
2023-11-08,20:58:43.000,312,11082937,-795,0,1699477122,12952.146027089992,64.83289248000074,54410.245380240005
2023-11-08,20:58:44.000,312,11082887,-795,0,1699477123,12952.354852700002,64.99502247000055,54410.33621280001
2023-11-08,20:58:45.000,312,11082919,-795,0,1699477124,12952.388534249993,65.24174201999995,54410.35018704
2023-11-08,20:58:46.000,312,11082918,-755,0,1699477125,12952.516524139988,65.37567549000232,54410.3012772
2023-11-08,20:58:47.000,312,11082869,-795,0,1699477126,12952.583887239998,65.58010025999829,54410.35018704
2023-11-08,20:58:48.000,312,11082898,-795,0,1699477127,12952.765767609999,65.7422302499981,54410.3711484
2023-11-08,20:58:49.000,312,11082841,-795,0,1699477128,12952.806185469999,65.99599893000413,54410.42005824
2023-11-08,20:58:50.000,312,11082950,-795,0,1699477129,12952.98132952999,66.14403065999795,54410.4410196
2023-11-08,20:58:51.000,312,11082920,-795,0,1699477130,12953.00827477,66.39075021000463,54410.37813552
2023-11-08,20:58:52.000,312,11082883,-795,0,1699477131,12953.10258310999,66.53878193999844,54410.32922568
2023-11-08,20:58:53.000,312,11082896,-795,0,1699477132,12953.237309309996,66.68681366999954,54410.52486504001
2023-11-08,20:58:54.000,312,11082869,-795,0,1699477133,12953.432662300002,66.8066488800032,54410.55281352001
2023-11-08,20:58:55.000,312,11082898,-795,0,1699477134,12953.533706950002,67.0040245199998,54410.580762000005
2023-11-08,20:58:56.000,312,11082940,-795,0,1699477135,12953.675169460003,67.1027123399981,54410.580762000005
2023-11-08,20:58:57.000,312,11082908,-795,0,1699477136,12953.836840899989,67.16615450999961,54410.53883928
2023-11-08,20:58:58.000,312,11082904,-795,0,1699477137,12953.937885549989,67.26484232999792,54410.461980960004
2023-11-08,20:58:59.000,312,11082867,-795,0,1699477138,12954.072611749994,67.37057928000286,54410.6156976
2023-11-08,20:59:00.000,312,11082889,-715,0,1699477139,12954.06587544,67.3987758000003,54410.461980960004
2023-11-08,20:59:01.000,312,11082885,-795,0,1699477140,12954.16692009,67.44811971000308,54410.48992944
2023-11-08,20:59:02.000,312,11082894,-795,0,1699477141,12954.22754688,67.47631623000052,54410.39909688
2023-11-08,20:59:03.000,312,11082901,-795,0,1699477142,12954.34880046,67.55385666000075,54410.71351728
2023-11-08,20:59:04.000,312,11082947,-795,0,1699477143,12954.40942725,67.61729883000226,54410.6855688
2023-11-08,20:59:05.000,312,11082908,-795,0,1699477144,12954.34206414999,67.69483926000248,54410.55980064
2023-11-08,20:59:06.000,312,11082846,-795,0,1699477145,12954.395954629996,67.8076253399995,54410.580762000005
2023-11-08,20:59:07.000,312,11082905,-795,0,1699477146,12954.422899869991,67.87811664000037,54410.699543040006
2023-11-08,20:59:08.000,312,11082906,-795,0,1699477147,12954.47005404,67.96975532999932,54410.748452880005
2023-11-08,20:59:09.000,312,11082908,-795,0,1699477148,12954.530680830001,68.0190992400021,54410.79037560001
2023-11-08,20:59:10.000,312,11082893,-795,0,1699477149,12954.571098690001,68.11778706000041,54410.76242712
2023-11-08,20:59:11.000,312,11082967,-795,0,1699477150,12954.645198099992,68.20942574999935,54410.83229832
2023-11-08,20:59:12.000,312,11082941,-795,0,1699477151,12954.759715369997,68.32926096000301,54410.97902784001
2023-11-08,20:59:13.000,312,11082873,-795,0,1699477152,12954.766451679992,68.4490961699994,54410.986014960006
2023-11-08,20:59:14.000,312,11082896,-795,0,1699477153,12954.833814780002,68.51958747000026,54410.930118
2023-11-08,20:59:15.000,312,11082891,-795,0,1699477154,12954.928123119993,68.660570070002,54410.94409224
2023-11-08,20:59:16.000,312,11082922,-795,0,1699477155,12955.022431459998,68.75220876000094,54410.867233920006
2023-11-08,20:59:17.000,312,11082902,-795,0,1699477156,12955.136948729989,68.81565093000245,54411.04889904
2023-11-08,20:59:18.000,312,11082907,-795,0,1699477157,12955.23799337999,68.82270006000181,54411.09780888
2023-11-08,20:59:19.000,312,11082903,-795,0,1699477158,12955.26493862,68.87909310000396,54411.17466720001
2023-11-08,20:59:20.000,312,11082904,-795,0,1699477159,12955.372719579995,68.87909310000396,54411.17466720001
2023-11-08,20:59:21.000,312,11082886,-795,0,1699477160,12955.36598327,68.83679832000053,54411.0698604
2023-11-08,20:59:22.000,312,11082945,-795,0,1699477161,12955.46702792,68.83679832000053,54410.965053600004
2023-11-08,20:59:23.000,312,11082871,-795,0,1699477162,12955.60849043,68.82974919000117,54411.09082176
2023-11-08,20:59:24.000,312,11082881,-795,0,1699477163,12955.857733899997,68.7592578900003,54411.16069296
2023-11-08,20:59:25.000,312,11082899,-795,0,1699477164,12956.012669030002,68.70991398000479,54411.2096028
2023-11-08,20:59:26.000,312,11082970,-795,0,1699477165,12956.120449989998,68.62532441999792,54411.10479600001
2023-11-08,20:59:27.000,312,11082949,-795,0,1699477166,12956.234967259988,68.5125383400009,54411.12575736001
2023-11-08,20:59:28.000,312,11082912,-795,0,1699477167,12956.389902389994,68.44204704000003,54411.24453840001
2023-11-08,20:59:29.000,312,11082869,-795,0,1699477168,12956.41684762999,68.32221183000365,54411.202615680006
2023-11-08,20:59:30.000,312,11082843,-795,0,1699477169,12956.551573829995,68.2658187900015,54411.18864144
2023-11-08,20:59:31.000,312,11082857,-795,0,1699477170,12956.65935478999,68.21647487999871,54411.11877024
2023-11-08,20:59:32.000,312,11082920,-795,0,1699477171,12956.794080989996,68.18122923000192,54411.132744480004
2023-11-08,20:59:33.000,312,11082898,-795,0,1699477172,12956.962488739991,68.18827836000128,54411.22357704001
2023-11-08,20:59:34.000,312,11082947,-795,0,1699477173,12957.103951249992,68.13893444999849,54411.23755128
2023-11-08,20:59:35.000,312,11082886,-795,0,1699477174,12957.231941140002,68.13893444999849,54411.30742248
2023-11-08,20:59:36.000,312,11082905,-795,0,1699477175,12957.447503059993,68.12483618999977,54411.2096028
2023-11-08,20:59:37.000,312,11082861,-795,0,1699477176,12957.609174499994,68.0684431500049,54411.33537096
2023-11-08,20:59:38.000,312,11082880,-795,0,1699477177,12957.750637009995,68.09663967000233,54411.321396720006
2023-11-08,20:59:39.000,312,11082906,-795,0,1699477178,12957.892099519995,68.0684431500049,54411.36331944001
2023-11-08,20:59:40.000,312,11082882,-795,0,1699477179,12957.993144169996,68.06139401999826,54411.28646112
2023-11-08,20:59:41.000,312,11082919,-795,0,1699477180,12958.134606679996,68.09663967000233,54411.27248688001
2023-11-08,20:59:42.000,312,11082892,-795,0,1699477181,12958.417531699997,68.10368880000169,54411.39825504
2023-11-08,20:59:43.000,312,11082882,-795,0,1699477182,12958.592675759988,68.16008184000384,54411.489087600006
2023-11-08,20:59:44.000,312,11082926,-795,0,1699477183,12958.841919229999,68.25172053000279,54411.69171408
2023-11-08,20:59:45.000,312,11082966,-795,0,1699477184,12959.03727221999,68.27286792000086,54411.635817120005
2023-11-08,20:59:46.000,312,11082917,-795,0,1699477185,12959.20567997,68.35040835000109,54411.5240232
2023-11-08,20:59:47.000,312,11082907,-795,0,1699477186,12959.427978200001,68.36450660999981,54411.62883000001
2023-11-08,20:59:48.000,312,11082941,-795,0,1699477187,12959.683957979993,68.45614529999875,54411.71966256
2023-11-08,20:59:49.000,312,11082920,-795,0,1699477188,12959.892783589989,68.50548921000154,54411.84543072001
2023-11-08,20:59:50.000,312,11082945,-795,0,1699477189,12960.09487288999,68.5477839899977,54411.79652088001
2023-11-08,20:59:51.000,312,11082882,-795,0,1699477190,12960.23633539999,68.6112261599992,54411.9083148
2023-11-08,20:59:52.000,312,11082853,-795,0,1699477191,12960.45863362999,68.67466833000071,54412.01312160001
2023-11-08,20:59:53.000,312,11082895,-795,0,1699477192,12960.593359829996,68.68171746000007,54412.020108720004
2023-11-08,20:59:54.000,312,11082937,-795,0,1699477193,12960.768503890002,68.7240122400035,54412.03408296001
2023-11-08,20:59:55.000,312,11082915,-795,0,1699477194,12960.856075919997,68.73106137000286,54412.07600568
2023-11-08,20:59:56.000,312,11082877,-795,0,1699477195,12960.984065809993,68.74515963000158,54412.08299280001
2023-11-08,20:59:57.000,312,11082916,-795,0,1699477196,12961.098583079998,68.71696311000414,54412.21574808
2023-11-08,20:59:58.000,312,11082890,-795,0,1699477197,12961.044692599993,68.71696311000414,54412.208760960006
2023-11-08,20:59:59.000,312,11082896,-795,0,1699477198,12961.132264629989,68.71696311000414,54412.34151624
2023-11-08,21:00:00.000,312,11082912,-795,0,1699477199,12961.179418799999,68.81565093000245,54412.36946472001
2023-11-08,21:00:01.000,312,11082837,-795,0,1699477200,12961.172682489989,68.8720439700046,54412.31356776
2023-11-08,21:00:02.000,312,11082933,-795,0,1699477201,12961.287199759994,68.9707317900029,54412.355490480004
2023-11-08,21:00:03.000,312,11082908,-795,0,1699477202,12961.29393606999,68.9707317900029,54412.20177384001
2023-11-08,21:00:04.000,312,11082908,-795,0,1699477203,12961.43539857999,69.0694196100012,54412.53715560001
2023-11-08,21:00:05.000,312,11082900,-795,0,1699477204,12961.448871199995,69.11171439000464,54412.50222
2023-11-08,21:00:06.000,312,11082862,-795,0,1699477205,12961.44213489,69.17515655999887,54412.48125864
2023-11-08,21:00:07.000,312,11082933,-795,0,1699477206,12961.43539857999,69.23154960000102,54412.641962400005
2023-11-08,21:00:08.000,312,11082870,-795,0,1699477207,12961.41518964999,69.33728654999868,54412.593052560005
2023-11-08,21:00:09.000,312,11082896,-795,0,1699477208,12961.408453339995,69.39367959000083,54412.62100104
2023-11-08,21:00:10.000,312,11082859,-795,0,1699477209,12961.37477178999,69.54876045000128,54412.62798816
2023-11-08,21:00:11.000,312,11082912,-795,0,1699477210,12961.34109024,69.65449739999895,54412.55112984
2023-11-08,21:00:12.000,312,11082887,-795,0,1699477211,12961.34109024,69.78138174000196,54412.50920712
2023-11-08,21:00:13.000,312,11082910,-795,0,1699477212,12961.408453339995,69.88711868999962,54412.66991088
2023-11-08,21:00:14.000,312,11082922,-795,0,1699477213,12961.45560750999,70.021052160002,54412.690872240004
2023-11-08,21:00:15.000,312,11082915,-795,0,1699477214,12961.428662269995,70.12678910999966,54412.641962400005
2023-11-08,21:00:16.000,312,11082914,-795,0,1699477215,12961.36129917,70.28186997000012,54412.62798816
2023-11-08,21:00:17.000,312,11082922,-795,0,1699477216,12961.307408689994,70.38760691999778,54412.78869192
2023-11-08,21:00:18.000,312,11082926,-795,0,1699477217,12961.159209869998,70.56383517000359,54412.80266616001
2023-11-08,21:00:19.000,312,11082914,-795,0,1699477218,12961.098583079998,70.75416168000083,54412.9563828
2023-11-08,21:00:20.000,312,11082857,-795,0,1699477219,12961.051428909988,70.9726847100028,54412.93542144
2023-11-08,21:00:21.000,312,11082906,-795,0,1699477220,12961.017747359998,71.14186383000197,54413.10311232
2023-11-08,21:00:22.000,312,11082883,-795,0,1699477221,12961.024483669993,71.28989556000306,54413.40355848001
2023-11-08,21:00:23.000,312,11082872,-795,0,1699477222,12960.896493779997,71.40973076999944,54413.480416800005
2023-11-08,21:00:24.000,312,11082927,-795,0,1699477223,12960.781976509992,71.54366424000182,54413.529326640004
2023-11-08,21:00:25.000,312,11082916,-795,0,1699477224,12960.627041380001,71.64940118999948,54413.45246832001
2023-11-08,21:00:26.000,312,11082878,-795,0,1699477225,12960.52599673,71.79743292000057,54413.599197840005
2023-11-08,21:00:27.000,312,11082844,-795,0,1699477226,12960.411479459995,71.94546465000167,54413.67605616
2023-11-08,21:00:28.000,312,11082908,-795,0,1699477227,12960.39800683999,72.0864472500034,54413.87868264001
2023-11-08,21:00:29.000,312,11082896,-795,0,1699477228,12960.310434809995,72.19923333000042,54414.02541216001
2023-11-08,21:00:30.000,312,11082908,-795,0,1699477229,12960.229599089995,72.29792114999873,54413.97650232001
2023-11-08,21:00:31.000,312,11082907,-795,0,1699477230,12960.168972299994,72.36136332000024,54414.151180320005
2023-11-08,21:00:32.000,312,11082932,-795,0,1699477231,12960.148763369994,72.47414940000453,54414.31188408001
2023-11-08,21:00:33.000,312,11082866,-795,0,1699477232,12960.108345509994,72.52349331000005,54414.32585832
2023-11-08,21:00:34.000,312,11082837,-795,0,1699477233,12960.101609199999,72.62218112999835,54414.40271664
2023-11-08,21:00:35.000,312,11082906,-795,0,1699477234,12960.07466395999,72.73496721000265,54414.388742400006
2023-11-08,21:00:36.000,312,11082905,-795,0,1699477235,12960.101609199999,72.85480241999903,54414.47957496001
2023-11-08,21:00:37.000,312,11082918,-795,0,1699477236,12960.229599089995,72.95349024000461,54414.81495672001
2023-11-08,21:00:38.000,312,11082931,-795,0,1699477237,12960.330643739995,73.04512893000356,54415.038544560004
2023-11-08,21:00:39.000,312,11082907,-795,0,1699477238,12960.451897319996,73.05922719000228,54415.04553168
2023-11-08,21:00:40.000,312,11082877,-795,0,1699477239,12960.573150899996,73.15791501000058,54415.22020968001
2023-11-08,21:00:41.000,312,11082897,-795,0,1699477240,12960.633777689996,73.18611152999802,54415.14335136
2023-11-08,21:00:42.000,312,11082880,-795,0,1699477241,12960.788712820002,73.27070109000488,54415.22020968001
2023-11-08,21:00:43.000,312,11082872,-795,0,1699477242,12960.963856879993,73.27775022000424,54415.31802936001
2023-11-08,21:00:44.000,312,11082906,-795,0,1699477243,12961.152473559989,73.32709412999975,54415.41584904001
2023-11-08,21:00:45.000,312,11082921,-795,0,1699477244,12961.307408689994,73.2847993500036,54415.41584904001
2023-11-08,21:00:46.000,312,11082926,-795,0,1699477245,12961.50276168,73.32709412999975,54415.62546264
2023-11-08,21:00:47.000,312,11082900,-795,0,1699477246,12961.64422419,73.32004500000039,54415.709308080004
2023-11-08,21:00:48.000,312,11082868,-795,0,1699477247,12961.812631939996,73.22840631000145,54415.76520504
2023-11-08,21:00:49.000,312,11082874,-795,0,1699477248,12961.967567070002,73.20725892000337,54415.87001184001
2023-11-08,21:00:50.000,312,11082904,-795,0,1699477249,12962.041666479992,73.22135718000209,54415.88398608
2023-11-08,21:00:51.000,312,11082837,-795,0,1699477250,12962.189865300003,73.17906239999866,54416.065651200006
2023-11-08,21:00:52.000,312,11082908,-795,0,1699477251,12962.263964709993,73.18611152999802,54415.95385728
2023-11-08,21:00:53.000,312,11082880,-795,0,1699477252,12962.432372459989,73.15086588000122,54416.25430344001
2023-11-08,21:00:54.000,312,11082928,-795,0,1699477253,12962.499735559999,73.14381675000186,54416.22635496001
2023-11-08,21:00:55.000,312,11082904,-795,0,1699477254,12962.668143309995,73.10857109999779,54416.42898144
2023-11-08,21:00:56.000,312,11082904,-795,0,1699477255,12962.748979029995,73.11562023000442,54416.63160792
2023-11-08,21:00:57.000,312,11082897,-795,0,1699477256,12962.809605819995,73.09447283999907,54416.666543520005
2023-11-08,21:00:58.000,312,11082880,-715,0,1699477257,12962.87696891999,73.08742370999971,54416.81327304
2023-11-08,21:00:59.000,312,11082886,-795,0,1699477258,12962.96454095,73.09447283999907,54416.82026016
2023-11-08,21:01:00.000,312,11082884,-795,0,1699477259,12962.96454095,73.10857109999779,54416.80628592001
2023-11-08,21:01:01.000,312,11082839,-795,0,1699477260,12963.058849289991,73.10857109999779,54416.93205408
2023-11-08,21:01:02.000,312,11082903,-795,0,1699477261,12963.220520729992,73.1720132699993,54417.16262904001
2023-11-08,21:01:03.000,312,11082882,-795,0,1699477262,12963.233993349997,73.18611152999802,54417.24647448
2023-11-08,21:01:04.000,312,11082838,-795,0,1699477263,12963.220520729992,73.24250457000016,54417.09275784001
2023-11-08,21:01:05.000,312,11082839,-795,0,1699477264,12963.294620139997,73.31299587000103,54417.24647448
2023-11-08,21:01:06.000,312,11082873,-795,0,1699477265,12963.436082649998,73.37643804000254,54417.44910096001
2023-11-08,21:01:07.000,312,11082907,-795,0,1699477266,12963.523654679993,73.45397847000277,54417.59583048001
2023-11-08,21:01:08.000,312,11082891,-795,0,1699477267,12963.591017779989,73.531518900003,54417.64474032001
2023-11-08,21:01:09.000,312,11082920,-795,0,1699477268,12963.77963446,73.62315759000194,54417.81941832
2023-11-08,21:01:10.000,312,11082867,-795,0,1699477269,12963.79310707999,73.70069802000216,54417.81243120001
2023-11-08,21:01:11.000,312,11082911,-795,0,1699477270,12963.88067911,73.80643496999983,54417.93121224001
2023-11-08,21:01:12.000,312,11082917,-795,0,1699477271,12963.988460069995,73.8769262700007,54418.056980400004
2023-11-08,21:01:13.000,312,11082863,-795,0,1699477272,12964.00193269,73.9403684400022,54418.105890240004
2023-11-08,21:01:14.000,312,11082923,-795,0,1699477273,12964.109713649996,74.00381061000371,54418.16877432001
2023-11-08,21:01:15.000,312,11082857,-795,0,1699477274,12964.12318627,74.0884001700033,54418.21768416001
2023-11-08,21:01:16.000,312,11082919,-795,0,1699477275,12964.251176159996,74.1870879900016,54418.21069704
2023-11-08,21:01:17.000,312,11082868,-795,0,1699477276,12964.358957119992,74.23643190000439,54418.45524624001
2023-11-08,21:01:18.000,312,11082900,-795,0,1699477277,12964.473474389997,74.2857758099999,54418.56704016
2023-11-08,21:01:19.000,312,11082901,-795,0,1699477278,12964.574519039998,74.32102146000398,54418.56704016
2023-11-08,21:01:20.000,312,11082932,-795,0,1699477279,12964.695772619998,74.32102146000398,54418.7556924
2023-11-08,21:01:21.000,312,11082890,-795,0,1699477280,12964.756399409998,74.2857758099999,54418.64389848
2023-11-08,21:01:22.000,312,11082863,-795,0,1699477281,12964.850707749989,74.2857758099999,54418.69979544001
2023-11-08,21:01:23.000,312,11082908,-795,0,1699477282,12964.958488709999,74.25053016000311,54418.7556924
2023-11-08,21:01:24.000,312,11082902,-795,0,1699477283,12965.12016015,74.24348103000375,54418.90242192
2023-11-08,21:01:25.000,312,11082894,-795,0,1699477284,12965.13363276999,74.2223336399984,54418.88146056
2023-11-08,21:01:26.000,312,11082924,-795,0,1699477285,12965.29530420999,74.19413712000096,54419.03517720001
2023-11-08,21:01:27.000,312,11082873,-795,0,1699477286,12965.38287624,74.1518423400048,54419.14697112
2023-11-08,21:01:28.000,312,11082868,-795,0,1699477287,12965.423294100001,74.08135104000394,54419.10504840001
2023-11-08,21:01:29.000,312,11082815,-795,0,1699477288,12965.531075059997,74.08135104000394,54419.16793248
2023-11-08,21:01:30.000,312,11082893,-795,0,1699477289,12965.578229229992,74.0390562600005,54419.17491960001
2023-11-08,21:01:31.000,312,11082874,-795,0,1699477290,12965.605174470002,73.99676148000435,54419.12600976001
2023-11-08,21:01:32.000,312,11082888,-795,0,1699477291,12965.706219120002,73.92627018000348,54419.14697112
2023-11-08,21:01:33.000,312,11082898,-795,0,1699477292,12965.766845910002,73.92627018000348,54419.300687760006
2023-11-08,21:01:34.000,312,11082903,-795,0,1699477293,12965.948726279988,73.84872975000326,54419.51030136001
2023-11-08,21:01:35.000,312,11082852,-795,0,1699477294,12965.968935209989,73.80643496999983,54419.57318544
2023-11-08,21:01:36.000,312,11082933,-795,0,1699477295,12966.043034619994,73.83463149000454,54419.67100512
2023-11-08,21:01:37.000,312,11082895,-795,0,1699477296,12966.036298309999,73.79233671000111,54419.62908240001
2023-11-08,21:01:38.000,312,11082895,-795,0,1699477297,12966.090188789989,73.81348409999919,54419.71292784
2023-11-08,21:01:39.000,312,11082866,-795,0,1699477298,12966.123870339994,73.82053322999855,54419.782799040004
2023-11-08,21:01:40.000,312,11082912,-795,0,1699477299,12966.137342959999,73.82053322999855,54419.6989536
2023-11-08,21:01:41.000,312,11082837,-795,0,1699477300,12966.184497129994,73.83463149000454,54419.72690208001
2023-11-08,21:01:42.000,312,11082913,-795,0,1699477301,12966.285541779995,73.84872975000326,54419.92952856
2023-11-08,21:01:43.000,312,11082936,-795,0,1699477302,12966.2990144,73.86282801000198,54419.86664448
2023-11-08,21:01:44.000,312,11082930,-795,0,1699477303,12966.325959639995,73.92627018000348,54420.00638688
2023-11-08,21:01:45.000,312,11082888,-795,0,1699477304,12966.33943226,74.01085974000307,54419.89459296001
2023-11-08,21:01:46.000,312,11082892,-795,0,1699477305,12966.40005905,74.06725277999794,54420.0483096
2023-11-08,21:01:47.000,312,11082915,-795,0,1699477306,12966.5011037,74.1870879900016,54420.236961840004
2023-11-08,21:01:48.000,312,11082883,-795,0,1699477307,12966.548257869996,74.27167755000119,54420.2229876
2023-11-08,21:01:49.000,312,11082941,-795,0,1699477308,12966.588675729996,74.2857758099999,54420.2928588
2023-11-08,21:01:50.000,312,11082919,-795,0,1699477309,12966.642566210001,74.34216885000205,54420.26491032
2023-11-08,21:01:51.000,312,11082869,-795,0,1699477310,12966.656038829991,74.4690531899978,54420.29984592001
2023-11-08,21:01:52.000,312,11082918,-795,0,1699477311,12966.777292409992,74.54659361999802,54420.474523920006
2023-11-08,21:01:53.000,312,11082853,-795,0,1699477312,12966.682984070001,74.60298666000017,54420.44657544001
2023-11-08,21:01:54.000,312,11082911,-795,0,1699477313,12966.669511449996,74.70872360999783,54420.41163984
2023-11-08,21:01:55.000,312,11082896,-795,0,1699477314,12966.649302519996,74.80036230000405,54420.29984592001
2023-11-08,21:01:56.000,312,11082932,-795,0,1699477315,12966.642566210001,74.892000990003,54420.29984592001
2023-11-08,21:01:57.000,312,11082920,-795,0,1699477316,12966.635829899991,74.9554431600045,54420.41163984
2023-11-08,21:01:58.000,312,11082872,-795,0,1699477317,12966.723401930001,75.06822924000153,54420.49548528001
2023-11-08,21:01:59.000,312,11082899,-795,0,1699477318,12966.689720379996,75.18101531999855,54420.51644664001
2023-11-08,21:02:00.000,312,11082882,-795,0,1699477319,12966.649302519996,75.336096179999,54420.51644664001
2023-11-08,21:02:01.000,312,11082875,-795,0,1699477320,12966.568466799996,75.37134183000308,54420.355742880005
2023-11-08,21:02:02.000,312,11082890,-795,0,1699477321,12966.58193942,75.50527529999817,54420.39067848
2023-11-08,21:02:03.000,312,11082874,-795,0,1699477322,12966.62235728,75.49822616999882,54420.46054968
2023-11-08,21:02:04.000,312,11082882,-795,0,1699477323,12966.649302519996,75.52642269000353,54420.404652720004
2023-11-08,21:02:05.000,312,11082939,-795,0,1699477324,12966.487631079995,75.47002965000138,54420.02734824
2023-11-08,21:02:06.000,312,11082911,-795,0,1699477325,12966.595412039991,75.44183313000394,54420.37670424001
2023-11-08,21:02:07.000,312,11082916,-795,0,1699477326,12966.676247759991,75.3854400900018,54420.57933072
2023-11-08,21:02:08.000,312,11082910,-795,0,1699477327,12966.588675729996,75.32904704999964,54420.60029208
2023-11-08,21:02:09.000,312,11082923,-795,0,1699477328,12966.467422149995,75.25150661999942,54420.537408
2023-11-08,21:02:10.000,312,11082914,-795,0,1699477329,12966.40005905,75.27265401000477,54420.50945952
2023-11-08,21:02:11.000,312,11082940,-795,0,1699477330,12966.305750709995,75.20921184000326,54420.36273
2023-11-08,21:02:12.000,312,11082873,-795,0,1699477331,12966.25859654,75.11052401999768,54420.36273
2023-11-08,21:02:13.000,312,11082883,-795,0,1699477332,12966.23838761,75.04003272000409,54420.50945952
2023-11-08,21:02:14.000,312,11082868,-795,0,1699477333,12966.265332849995,75.01888532999874,54420.57933072
2023-11-08,21:02:15.000,312,11082884,-795,0,1699477334,12966.23838761,74.96954142000322,54420.55138224
2023-11-08,21:02:16.000,312,11082906,-795,0,1699477335,12966.17776082,74.94134489999851,54420.572343600004
2023-11-08,21:02:17.000,312,11082874,-795,0,1699477336,12966.123870339994,74.93429576999915,54420.404652720004
2023-11-08,21:02:18.000,312,11082827,-755,0,1699477337,12966.096925099999,74.88495186000364,54420.453562560004
2023-11-08,21:02:19.000,312,11082857,-795,0,1699477338,12966.096925099999,74.88495186000364,54420.474523920006
2023-11-08,21:02:20.000,312,11082898,-795,0,1699477339,12966.036298309999,74.82855882000149,54420.34875576001
2023-11-08,21:02:21.000,312,11082926,-795,0,1699477340,12966.036298309999,74.81446056000277,54420.34176864
2023-11-08,21:02:22.000,312,11082895,-795,0,1699477341,12966.123870339994,74.78626403999806,54420.49548528001
2023-11-08,21:02:23.000,312,11082929,-795,0,1699477342,12966.090188789989,74.81446056000277,54420.474523920006
2023-11-08,21:02:24.000,312,11082936,-795,0,1699477343,12966.096925099999,74.78626403999806,54420.50945952
2023-11-08,21:02:25.000,312,11082867,-795,0,1699477344,12966.063243549994,74.80741143000341,54420.29984592001
2023-11-08,21:02:26.000,312,11082839,-795,0,1699477345,12966.103661409994,74.77216577999934,54420.36273
2023-11-08,21:02:27.000,312,11082901,-795,0,1699477346,12966.103661409994,74.76511664999998,54420.41163984
2023-11-08,21:02:28.000,312,11082903,-795,0,1699477347,12966.25186022999,74.76511664999998,54420.53042088
2023-11-08,21:02:29.000,312,11082879,-795,0,1699477348,12966.23838761,74.7792149099987,54420.49548528001
2023-11-08,21:02:30.000,312,11082894,-795,0,1699477349,12966.27880547,74.77216577999934,54420.38369136
2023-11-08,21:02:31.000,312,11082890,-795,0,1699477350,12966.325959639995,74.82150969000213,54420.44657544001
2023-11-08,21:02:32.000,312,11082920,-795,0,1699477351,12966.37985012,74.87085359999764,54420.621253440004
2023-11-08,21:02:33.000,312,11082851,-795,0,1699477352,12966.346168569995,74.91314838000108,54420.55138224
2023-11-08,21:02:34.000,312,11082892,-795,0,1699477353,12966.366377499995,74.9272466399998,54420.49548528001
2023-11-08,21:02:35.000,312,11082906,-795,0,1699477354,12966.37311380999,74.98363968000194,54420.404652720004
2023-11-08,21:02:36.000,312,11082856,-795,0,1699477355,12966.447213219995,74.9906888100013,54420.38369136
2023-11-08,21:02:37.000,312,11082918,-795,0,1699477356,12966.507840009996,75.06822924000153,54420.53042088
2023-11-08,21:02:38.000,312,11082875,-795,0,1699477357,12966.629093589996,75.08232750000025,54420.5024724
2023-11-08,21:02:39.000,312,11082916,-795,0,1699477358,12966.642566210001,75.15281880000111,54420.523433760005
2023-11-08,21:02:40.000,312,11082902,-795,0,1699477359,12966.656038829991,75.15281880000111,54420.46753680001
2023-11-08,21:02:41.000,312,11082833,-795,0,1699477360,12966.642566210001,75.28675227000349,54420.43958832
2023-11-08,21:02:42.000,312,11082872,-795,0,1699477361,12966.608884659996,75.30789966000157,54420.285871680004
2023-11-08,21:02:43.000,312,11082938,-795,0,1699477362,12966.629093589996,75.32199792000029,54420.39766560001
2023-11-08,21:02:44.000,312,11082885,-795,0,1699477363,12966.763819790001,75.32199792000029,54420.58631784001
2023-11-08,21:02:45.000,312,11082918,-795,0,1699477364,12966.770556099997,75.37839096000243,54420.53042088
2023-11-08,21:02:46.000,312,11082902,-795,0,1699477365,12966.770556099997,75.39953835000051,54420.5024724
2023-11-08,21:02:47.000,312,11082915,-795,0,1699477366,12966.770556099997,75.44183313000394,54420.46054968
2023-11-08,21:02:48.000,312,11082949,-795,0,1699477367,12966.871600749997,75.45593139000266,54420.54439512001
2023-11-08,21:02:49.000,312,11082838,-795,0,1699477368,12966.817710269992,75.50527529999817,54420.474523920006
2023-11-08,21:02:50.000,312,11082865,-795,0,1699477369,12966.837919199992,75.51232443000481,54420.39766560001
2023-11-08,21:02:51.000,312,11082850,-795,0,1699477370,12966.784028720002,75.58986485999776,54420.24394896
2023-11-08,21:02:52.000,312,11082932,-795,0,1699477371,12966.871600749997,75.5475700800016,54420.19503912
2023-11-08,21:02:53.000,312,11082891,-795,0,1699477372,12966.864864440002,75.63215964000119,54420.31382016
2023-11-08,21:02:54.000,312,11082900,-795,0,1699477373,12966.918754919992,75.5969139900044,54420.37670424001
2023-11-08,21:02:55.000,312,11082843,-795,0,1699477374,12966.918754919992,75.63215964000119,54420.31382016
2023-11-08,21:02:56.000,312,11082931,-795,0,1699477375,12966.938963849992,75.68855268000334,54420.236961840004
2023-11-08,21:02:57.000,312,11082924,-795,0,1699477376,12966.925491230002,75.74494571999821,54420.10420656
2023-11-08,21:02:58.000,312,11082907,-795,0,1699477377,12966.999590639993,75.81543701999908,54420.20202624
2023-11-08,21:02:59.000,312,11082887,-795,0,1699477378,12967.019799569993,75.87887919000059,54420.17407776
2023-11-08,21:03:00.000,312,11082908,-795,0,1699477379,12967.093898979998,75.95641962000082,54420.090232320006
2023-11-08,21:03:01.000,312,11082931,-795,0,1699477380,12967.080426359993,76.02691092000168,54420.11119368001
2023-11-08,21:03:02.000,312,11082874,-795,0,1699477381,12967.221888869994,76.11854961000063,54420.24394896
2023-11-08,21:03:03.000,312,11082900,-795,0,1699477382,12967.194943629998,76.23133568999765,54420.21600048
2023-11-08,21:03:04.000,312,11082853,-795,0,1699477383,12967.228625179989,76.30887611999788,54420.20202624
2023-11-08,21:03:05.000,312,11082850,-795,0,1699477384,12967.147789459988,76.40756394000346,54420.07625808
2023-11-08,21:03:06.000,312,11082908,-795,0,1699477385,12967.080426359993,76.44280959000025,54419.86664448
2023-11-08,21:03:07.000,312,11082865,-795,0,1699477386,12967.019799569993,76.54149740999856,54419.971451280006
2023-11-08,21:03:08.000,312,11082883,-795,0,1699477387,12966.992854329997,76.60493958000006,54420.020361120005
2023-11-08,21:03:09.000,312,11082900,-795,0,1699477388,12966.878337059992,76.72477479000372,54420.07625808
2023-11-08,21:03:10.000,312,11082880,-795,0,1699477389,12966.790765029997,76.76706956999988,54420.00638688
2023-11-08,21:03:11.000,312,11082901,-795,0,1699477390,12966.642566210001,76.83756087000074,54419.9085672
2023-11-08,21:03:12.000,312,11082858,-795,0,1699477391,12966.635829899991,76.91510130000097,54420.020361120005
2023-11-08,21:03:13.000,312,11082828,-795,0,1699477392,12966.48089477,76.93624868999905,54419.99241264001
2023-11-08,21:03:14.000,312,11082857,-795,0,1699477393,12966.406795359995,76.93624868999905,54419.901580080004
2023-11-08,21:03:15.000,312,11082906,-795,0,1699477394,12966.25859654,76.97149434000312,54419.78978616
2023-11-08,21:03:16.000,312,11082917,-795,0,1699477395,12966.19796975,76.9926417300012,54419.70594072001
2023-11-08,21:03:17.000,312,11082922,-795,0,1699477396,12966.157551889999,77.02083824999863,54419.852670240005
2023-11-08,21:03:18.000,312,11082931,-795,0,1699477397,12966.056507239999,77.01378911999927,54419.82472176001
2023-11-08,21:03:19.000,312,11082912,-795,0,1699477398,12965.941989969993,77.03493651000463,54419.782799040004
2023-11-08,21:03:20.000,312,11082946,-795,0,1699477399,12965.840945319993,77.02788737999799,54419.72690208001
2023-11-08,21:03:21.000,312,11082893,-795,0,1699477400,12965.638856019992,77.03493651000463,54419.54523696
2023-11-08,21:03:22.000,312,11082858,-795,0,1699477401,12965.584965540002,76.9926417300012,54419.51030136001
2023-11-08,21:03:23.000,312,11082920,-795,0,1699477402,12965.436766719991,76.97149434000312,54419.49632712
2023-11-08,21:03:24.000,312,11082883,-795,0,1699477403,12965.34245838,76.97149434000312,54419.44043016001
2023-11-08,21:03:25.000,312,11082898,-795,0,1699477404,12965.147105389995,76.95034694999777,54419.49632712
2023-11-08,21:03:26.000,312,11082904,-795,0,1699477405,12965.03932443,76.92919955999969,54419.35658472
2023-11-08,21:03:27.000,312,11082917,-795,0,1699477406,12964.93154346999,76.86575738999818,54419.26575216
2023-11-08,21:03:28.000,312,11082882,-795,0,1699477407,12964.850707749989,76.83756087000074,54419.29370064001
2023-11-08,21:03:29.000,312,11082881,-795,0,1699477408,12964.682299999993,76.80231522000395,54419.17491960001
2023-11-08,21:03:30.000,312,11082909,-795,0,1699477409,12964.608200590003,76.78821695999795,54419.14697112
2023-11-08,21:03:31.000,312,11082883,-795,0,1699477410,12964.460001769992,76.80231522000395,54419.0002416
2023-11-08,21:03:32.000,312,11082895,-795,0,1699477411,12964.305066640001,76.78821695999795,54418.80460224
2023-11-08,21:03:33.000,312,11082861,-795,0,1699477412,12964.271385089996,76.78821695999795,54418.90940904001
2023-11-08,21:03:34.000,312,11082865,-795,0,1699477413,12964.217494609991,76.80231522000395,54418.92338328
2023-11-08,21:03:35.000,312,11082911,-795,0,1699477414,12964.109713649996,76.76706956999988,54418.79062800001
2023-11-08,21:03:36.000,312,11082890,-795,0,1699477415,12964.02214162,76.7811678299986,54418.60197576001
2023-11-08,21:03:37.000,312,11082883,-795,0,1699477416,12963.948042209995,76.76706956999988,54418.608962880004
2023-11-08,21:03:38.000,312,11082945,-795,0,1699477417,12963.867206489995,76.83756087000074,54418.56704016
2023-11-08,21:03:39.000,312,11082916,-795,0,1699477418,12963.77963446,76.82346261000203,54418.44825912
2023-11-08,21:03:40.000,312,11082891,-795,0,1699477419,12963.69206242999,76.85870825999882,54418.28056824
2023-11-08,21:03:41.000,312,11082889,-795,0,1699477420,12963.604490399994,76.83756087000074,54418.273581120004
2023-11-08,21:03:42.000,312,11082888,-795,0,1699477421,12963.638171949999,76.83051174000138,54418.37838792
2023-11-08,21:03:43.000,312,11082879,-795,0,1699477422,12963.584281469994,76.83051174000138,54418.28056824
2023-11-08,21:03:44.000,312,11082889,-795,0,1699477423,12963.543863609993,76.8446100000001,54418.25960688
2023-11-08,21:03:45.000,312,11082882,-795,0,1699477424,12963.415873719998,76.8446100000001,54417.92422512
2023-11-08,21:03:46.000,312,11082886,-795,0,1699477425,12963.287883830002,76.86575738999818,54417.88230240001
2023-11-08,21:03:47.000,312,11082897,-795,0,1699477426,12963.247465970002,76.89395391000289,54417.82640544
2023-11-08,21:03:48.000,312,11082886,-795,0,1699477427,12963.240729659992,76.85870825999882,54417.82640544
2023-11-08,21:03:49.000,312,11082888,-795,0,1699477428,12963.153157629997,76.85165912999946,54417.721598640004
2023-11-08,21:03:50.000,312,11082900,-795,0,1699477429,12963.099267149992,76.83756087000074,54417.66570168001
2023-11-08,21:03:51.000,312,11082870,-795,0,1699477430,12963.085794530001,76.7811678299986,54417.7076244
2023-11-08,21:03:52.000,312,11082902,-795,0,1699477431,12963.099267149992,76.7811678299986,54417.7774956
2023-11-08,21:03:53.000,312,11082922,-795,0,1699477432,12962.94433202,76.71772566000436,54417.66570168001
2023-11-08,21:03:54.000,312,11082888,-795,0,1699477433,12962.910650469996,76.68952913999965,54417.59583048001
2023-11-08,21:03:55.000,312,11082926,-795,0,1699477434,12962.789396889995,76.6472343600035,54417.407178240006
2023-11-08,21:03:56.000,312,11082887,-795,0,1699477435,12962.69508854999,76.58379219000199,54417.31634568
2023-11-08,21:03:57.000,312,11082919,-795,0,1699477436,12962.73550640999,76.52739914999984,54417.36525552
2023-11-08,21:03:58.000,312,11082919,-795,0,1699477437,12962.68161593,76.51330089000112,54417.36525552
2023-11-08,21:03:59.000,312,11082882,-795,0,1699477438,12962.627725449995,76.43576046000089,54417.3233328
2023-11-08,21:04:00.000,312,11082863,-795,0,1699477439,12962.54015342,76.42166220000217,54417.218526000004
2023-11-08,21:04:01.000,312,11082900,-795,0,1699477440,12962.405427219994,76.3511709000013,54417.015899519996
2023-11-08,21:04:02.000,312,11082868,-795,0,1699477441,12962.344800429993,76.31592525000451,54416.98795104
2023-11-08,21:04:03.000,312,11082906,-795,0,1699477442,12962.324591499993,76.31592525000451,54417.02288664001
2023-11-08,21:04:04.000,312,11082874,-795,0,1699477443,12962.297646259998,76.2877287299998,54416.87615712001
2023-11-08,21:04:05.000,312,11082867,-795,0,1699477444,12962.176392679998,76.29477785999916,54416.82026016
2023-11-08,21:04:06.000,312,11082951,-795,0,1699477445,12962.102293269993,76.32297438000387,54416.77135032
2023-11-08,21:04:07.000,312,11082890,-795,0,1699477446,12962.034930169997,76.36526916000003,54416.72244048
2023-11-08,21:04:08.000,312,11082846,-795,0,1699477447,12962.001248619992,76.32297438000387,54416.67353064
2023-11-08,21:04:09.000,312,11082867,-795,0,1699477448,12961.933885519997,76.35822003000067,54416.64558216
2023-11-08,21:04:10.000,312,11082893,-795,0,1699477449,12961.839577179991,76.34412177000195,54416.568723840006
2023-11-08,21:04:11.000,312,11082892,-795,0,1699477450,12961.74526884,76.37231828999938,54416.42199432001
2023-11-08,21:04:12.000,312,11082858,-795,0,1699477451,12961.630751569995,76.4005148100041,54416.26129056
2023-11-08,21:04:13.000,312,11082885,-795,0,1699477452,12961.55665215999,76.45690784999897,54416.24731632
2023-11-08,21:04:14.000,312,11082895,-795,0,1699477453,12961.529706919995,76.47805524000432,54416.24731632
2023-11-08,21:04:15.000,312,11082910,-795,0,1699477454,12961.35456285999,76.56969393000327,54416.13552240001
2023-11-08,21:04:16.000,312,11082860,-795,0,1699477455,12961.219836659999,76.63313610000478,54415.91892168001
2023-11-08,21:04:17.000,312,11082897,-795,0,1699477456,12961.226572969994,76.6472343600035,54415.91892168001
2023-11-08,21:04:18.000,312,11082872,-795,0,1699477457,12961.112055699989,76.72477479000372,54415.82110200001
2023-11-08,21:04:19.000,312,11082846,-795,0,1699477458,12961.064901529993,76.73887305000244,54415.79315352
2023-11-08,21:04:20.000,312,11082910,-795,0,1699477459,12960.990802120003,76.7811678299986,54415.56956568
2023-11-08,21:04:21.000,312,11082908,-795,0,1699477460,12960.923439019993,76.8093643500033,54415.492707360005
2023-11-08,21:04:22.000,312,11082904,-795,0,1699477461,12960.930175330002,76.83756087000074,54415.61847552
2023-11-08,21:04:23.000,312,11082868,-795,0,1699477462,12960.923439019993,76.83051174000138,54415.56956568
2023-11-08,21:04:24.000,312,11082876,-635,0,1699477463,12960.849339610002,76.88690478000353,54415.36693920001
2023-11-08,21:04:25.000,312,11082863,-795,0,1699477464,12960.876284849997,76.87985565000417,54415.06649304
2023-11-08,21:04:26.000,312,11082947,-795,0,1699477465,12960.842603299992,76.92919955999969,54415.12937712001
2023-11-08,21:04:27.000,312,11082856,-795,0,1699477466,12960.808921750002,76.92919955999969,54415.07348016
2023-11-08,21:04:28.000,312,11082896,-795,0,1699477467,12960.815658059997,76.97149434000312,54415.09444152
2023-11-08,21:04:29.000,312,11082879,-795,0,1699477468,12960.822394369992,76.9926417300012,54415.06649304
2023-11-08,21:04:30.000,312,11082865,-795,0,1699477469,12960.734822339997,77.04903477000335,54414.96867336
2023-11-08,21:04:31.000,312,11082913,-795,0,1699477470,12960.815658059997,77.06313303000206,54414.97566048
2023-11-08,21:04:32.000,312,11082902,-795,0,1699477471,12960.788712820002,77.0913295499995,54415.01059608001
2023-11-08,21:04:33.000,312,11082898,-795,0,1699477472,12960.694404479997,77.10542780999822,54414.88482792001
2023-11-08,21:04:34.000,312,11082923,-795,0,1699477473,12960.640513999992,77.11952607000421,54414.80098248
2023-11-08,21:04:35.000,312,11082948,-795,0,1699477474,12960.512524109996,77.10542780999822,54414.61233024
2023-11-08,21:04:36.000,312,11082933,-795,0,1699477475,12960.42495208,77.13362433000293,54414.54944616001
2023-11-08,21:04:37.000,312,11082863,-795,0,1699477476,12960.31717111999,77.12657520000357,54414.40271664
2023-11-08,21:04:38.000,312,11082886,-795,0,1699477477,12960.29696218999,77.09837867999886,54414.47258784
2023-11-08,21:04:39.000,312,11082900,-795,0,1699477478,12960.24307171,77.11247694000485,54414.40970376001
2023-11-08,21:04:40.000,312,11082897,-795,0,1699477479,12960.17570860999,77.16182085000037,54414.36079392001
2023-11-08,21:04:41.000,312,11082872,-795,0,1699477480,12960.067927649994,77.16886997999973,54414.08829624
2023-11-08,21:04:42.000,312,11082822,-795,0,1699477481,12960.000564549999,77.10542780999822,54414.06034776
2023-11-08,21:04:43.000,312,11082920,-795,0,1699477482,12959.939937759998,77.14772259000165,54414.01842504
2023-11-08,21:04:44.000,312,11082858,-795,0,1699477483,12959.838893109998,77.19706650000444,54413.885669760006
2023-11-08,21:04:45.000,312,11082869,-795,0,1699477484,12959.805211559993,77.25345953999931,54413.74592736
2023-11-08,21:04:46.000,312,11082883,-795,0,1699477485,12959.724375839993,77.31690171000082,54413.724966
2023-11-08,21:04:47.000,312,11082899,-795,0,1699477486,12959.724375839993,77.33099996999954,54413.70400464
2023-11-08,21:04:48.000,312,11082892,-795,0,1699477487,12959.650276430002,77.38034388000233,54413.5852236
2023-11-08,21:04:49.000,312,11082838,-795,0,1699477488,12959.677221669997,77.42263865999848,54413.50836528
2023-11-08,21:04:50.000,312,11082890,-795,0,1699477489,12959.630067500002,77.57067038999958,54413.38958424
2023-11-08,21:04:51.000,312,11082912,-795,0,1699477490,12959.589649640002,77.61296517000301,54413.20791912001
2023-11-08,21:04:52.000,312,11082881,-795,0,1699477491,12959.616594879997,77.69050560000323,54413.15202216
2023-11-08,21:04:53.000,312,11082890,-795,0,1699477492,12959.603122259992,77.73280037999939,54413.04022824001
2023-11-08,21:04:54.000,312,11082885,-795,0,1699477493,12959.616594879997,77.7962425500009,54413.01227976
2023-11-08,21:04:55.000,312,11082962,-795,0,1699477494,12959.569440710002,77.8596847200024,54412.79567904
2023-11-08,21:04:56.000,312,11082875,-795,0,1699477495,12959.549231780002,77.90197949999856,54412.75375632001
2023-11-08,21:04:57.000,312,11082830,-795,0,1699477496,12959.616594879997,77.92312689000391,54412.66292376001
2023-11-08,21:04:58.000,312,11082841,-795,0,1699477497,12959.589649640002,77.97951992999879,54412.60003968
2023-11-08,21:04:59.000,312,11082911,-795,0,1699477498,12959.589649640002,77.96542167000007,54412.53016848
2023-11-08,21:05:00.000,312,11082844,-795,0,1699477499,12959.562704399992,77.97247079999943,54412.34850336001
2023-11-08,21:05:01.000,312,11082888,-795,0,1699477500,12959.596385949997,77.90902862999792,54412.2926064
2023-11-08,21:05:02.000,312,11082915,-795,0,1699477501,12959.603122259992,77.8949303699992,54412.2926064
2023-11-08,21:05:03.000,312,11082869,-795,0,1699477502,12959.650276430002,77.76804603000346,54412.27863216001
2023-11-08,21:05:04.000,312,11082880,-795,0,1699477503,12959.677221669997,77.68345647000388,54412.187799600004
2023-11-08,21:05:05.000,312,11082868,-795,0,1699477504,12959.657012739997,77.59181777999765,54412.089979920005
2023-11-08,21:05:06.000,312,11082893,-795,0,1699477505,12959.663749049992,77.47198257000127,54411.992160240006
2023-11-08,21:05:07.000,312,11082894,-795,0,1699477506,12959.636803809997,77.30985258000146,54411.8384436
2023-11-08,21:05:08.000,312,11082902,-795,0,1699477507,12959.697430599997,77.13362433000293,54411.489087600006
2023-11-08,21:05:09.000,312,11082912,-795,0,1699477508,12959.690694290002,77.02083824999863,54411.586907280005
2023-11-08,21:05:10.000,312,11082876,-795,0,1699477509,12959.751321080003,76.86575738999818,54411.705688320006
2023-11-08,21:05:11.000,312,11082877,-795,0,1699477510,12959.845629419993,76.71067652999773,54411.7336368
2023-11-08,21:05:12.000,312,11082893,-795,0,1699477511,12959.892783589989,76.65428349000285,54411.71966256
2023-11-08,21:05:13.000,312,11082870,-795,0,1699477512,12959.852365729988,76.46395697999833,54411.55197168
2023-11-08,21:05:14.000,312,11082854,-795,0,1699477513,12959.946674069994,76.3864165499981,54411.60786864001
2023-11-08,21:05:15.000,312,11082832,-795,0,1699477514,12959.953410379989,76.28067960000044,54411.468126240004
2023-11-08,21:05:16.000,312,11082951,-795,0,1699477515,12960.061191339999,76.14674612999806,54411.537997440006
2023-11-08,21:05:17.000,312,11082953,-795,0,1699477516,12960.067927649994,76.04805830999976,54411.44716488
2023-11-08,21:05:18.000,312,11082902,-795,0,1699477517,12960.047718719994,75.96346875000017,54411.42620352
2023-11-08,21:05:19.000,312,11082858,-795,0,1699477518,12960.040982409999,75.88592831999995,54411.51004896001
2023-11-08,21:05:20.000,312,11082916,-795,0,1699477519,12960.040982409999,75.85068267000315,54411.57992016001
2023-11-08,21:05:21.000,312,11082867,-795,0,1699477520,12959.973619309989,75.7308474599995,54411.370306560006
2023-11-08,21:05:22.000,312,11082872,-795,0,1699477521,12959.926465139994,75.64625789999991,54411.31440960001
2023-11-08,21:05:23.000,312,11082841,-795,0,1699477522,12959.946674069994,75.61101225000311,54411.39825504
2023-11-08,21:05:24.000,312,11082897,-795,0,1699477523,12959.906256209993,75.52642269000353,54411.33537096
2023-11-08,21:05:25.000,312,11082846,-795,0,1699477524,12959.811947869988,75.52642269000353,54411.17466720001
2023-11-08,21:05:26.000,312,11082929,-795,0,1699477525,12959.785002629993,75.53347182000289,54411.26549976
2023-11-08,21:05:27.000,312,11082886,-795,0,1699477526,12959.764793699993,75.54052095000225,54411.27248688001
2023-11-08,21:05:28.000,312,11082910,-795,0,1699477527,12959.724375839993,75.56166834000032,54411.26549976
2023-11-08,21:05:29.000,312,11082826,-795,0,1699477528,12959.603122259992,75.5969139900044,54411.181654320004
2023-11-08,21:05:30.000,312,11082931,-795,0,1699477529,12959.555968089997,75.67445442000462,54411.132744480004
2023-11-08,21:05:31.000,312,11082904,-795,0,1699477530,12959.434714509996,75.76609311000357,54411.02793768001
2023-11-08,21:05:32.000,312,11082872,-795,0,1699477531,12959.380824029991,75.87887919000059,54410.99300208
2023-11-08,21:05:33.000,312,11082925,-795,0,1699477532,12959.374087719996,76.02691092000168,54411.0698604
2023-11-08,21:05:34.000,312,11082870,-795,0,1699477533,12959.340406169991,76.16084439000406,54410.93710512001
2023-11-08,21:05:35.000,312,11082900,-795,0,1699477534,12959.299988309991,76.30182698999852,54410.93710512001
2023-11-08,21:05:36.000,312,11082875,-795,0,1699477535,12959.28651569,76.50625176000176,54410.88819528001
2023-11-08,21:05:37.000,312,11082876,-795,0,1699477536,12959.293251999996,76.66838175000157,54410.85325968
2023-11-08,21:05:38.000,312,11082883,-795,0,1699477537,12959.293251999996,76.8446100000001,54410.86024680001
2023-11-08,21:05:39.000,312,11082882,-795,0,1699477538,12959.299988309991,76.99969086000056,54410.8253112
2023-11-08,21:05:40.000,312,11082907,-795,0,1699477539,12959.313460929996,77.21116476000316,54410.74146576001
2023-11-08,21:05:41.000,312,11082880,-795,0,1699477540,12959.401032959991,77.35919649000425,54410.67159456001
2023-11-08,21:05:42.000,312,11082862,-795,0,1699477541,12959.576177019997,77.55657213000086,54410.8253112
2023-11-08,21:05:43.000,312,11082900,-795,0,1699477542,12959.643540119992,77.6975547300026,54410.83229832
2023-11-08,21:05:44.000,312,11082872,-795,0,1699477543,12959.710903220002,77.88788123999984,54410.8253112
2023-11-08,21:05:45.000,312,11082849,-795,0,1699477544,12959.710903220002,78.09230601000309,54410.65762032
2023-11-08,21:05:46.000,312,11082785,-795,0,1699477545,12959.825420489993,78.22623947999818,54410.69255592001
2023-11-08,21:05:47.000,312,11082873,-795,0,1699477546,12959.926465139994,78.39541860000463,54410.71351728
2023-11-08,21:05:48.000,312,11082923,-795,0,1699477547,12960.07466395999,78.55754859000444,54410.678581680004
2023-11-08,21:05:49.000,312,11082909,-795,0,1699477548,12960.11508181999,78.68443293000018,54410.69255592001
2023-11-08,21:05:50.000,312,11082911,-795,0,1699477549,12960.16223599,78.83951379000064,54410.699543040006
2023-11-08,21:05:51.000,312,11082887,-795,0,1699477550,12960.270016949995,78.93115247999958,54410.63665896
2023-11-08,21:05:52.000,312,11082909,-795,0,1699477551,12960.330643739995,79.02984029999789,54410.6855688
2023-11-08,21:05:53.000,312,11082854,-795,0,1699477552,12960.40474315,79.12852812000347,54410.510890800004
2023-11-08,21:05:54.000,312,11082907,-795,0,1699477553,12960.45863362999,79.16377377000026,54410.51787792
2023-11-08,21:05:55.000,312,11082898,-795,0,1699477554,12960.451897319996,79.2554124599992,54410.413071120005
2023-11-08,21:05:56.000,312,11082896,-795,0,1699477555,12960.532733039996,79.22016681000241,54410.482942320006
2023-11-08,21:05:57.000,312,11082903,-795,0,1699477556,12960.640513999992,79.31180550000136,54410.60871048
2023-11-08,21:05:58.000,312,11082893,-795,0,1699477557,12960.687668170001,79.31180550000136,54410.60871048
2023-11-08,21:05:59.000,312,11082869,-795,0,1699477558,12960.741558649992,79.37524767000286,54410.72050440001
2023-11-08,21:06:00.000,312,11082858,-795,0,1699477559,12960.788712820002,79.39639506000094,54410.76941424001
2023-11-08,21:06:01.000,312,11082855,-795,0,1699477560,12960.741558649992,79.304756370002,54410.580762000005
2023-11-08,21:06:02.000,312,11082860,-795,0,1699477561,12960.741558649992,79.31180550000136,54410.6855688
2023-11-08,21:06:03.000,312,11082878,-635,0,1699477562,12960.694404479997,79.28360898000392,54410.678581680004
2023-11-08,21:06:04.000,312,11082860,-795,0,1699477563,12960.667459240001,79.29770724000264,54410.66460744
2023-11-08,21:06:05.000,312,11082880,-795,0,1699477564,12960.613568759996,79.31180550000136,54410.55281352001
2023-11-08,21:06:06.000,312,11082876,-795,0,1699477565,12960.600096139991,79.24131420000049,54410.69255592001
2023-11-08,21:06:07.000,312,11082905,-795,0,1699477566,12960.593359829996,79.18492115999834,54410.80434984
2023-11-08,21:06:08.000,312,11082880,-795,0,1699477567,12960.559678279991,79.22016681000241,54410.846272560004
2023-11-08,21:06:09.000,312,11082925,-795,0,1699477568,12960.350852669995,79.14967551000154,54410.53883928
2023-11-08,21:06:10.000,312,11082880,-795,0,1699477569,12960.31717111999,79.11442986000475,54410.51787792
2023-11-08,21:06:11.000,312,11082888,-795,0,1699477570,12960.249808019995,79.16377377000026,54410.59473624
2023-11-08,21:06:12.000,312,11082897,-795,0,1699477571,12960.18244492,79.12852812000347,54410.52486504001
2023-11-08,21:06:13.000,312,11082920,-795,0,1699477572,12960.108345509994,79.14262638000218,54410.52486504001
2023-11-08,21:06:14.000,312,11082882,-795,0,1699477573,12960.189181229995,79.13557725000283,54410.65762032
2023-11-08,21:06:15.000,312,11082916,-795,0,1699477574,12960.040982409999,79.1567246400009,54410.57377488001
2023-11-08,21:06:16.000,312,11082896,-795,0,1699477575,12960.000564549999,79.19901942000433,54410.42704536
2023-11-08,21:06:17.000,312,11082863,-795,0,1699477576,12959.933201449989,79.19901942000433,54410.25236736
2023-11-08,21:06:18.000,312,11082869,-795,0,1699477577,12959.838893109998,79.22016681000241,54410.245380240005
2023-11-08,21:06:19.000,312,11082897,-795,0,1699477578,12959.785002629993,79.29770724000264,54410.3012772
2023-11-08,21:06:20.000,312,11082902,-795,0,1699477579,12959.764793699993,79.2554124599992,54410.175509040004
2023-11-08,21:06:21.000,312,11082871,-795,0,1699477580,12959.717639529998,79.35410028000479,54410.11262496
2023-11-08,21:06:22.000,312,11082874,-795,0,1699477581,12959.771530010003,79.36114941000415,54410.25935448
2023-11-08,21:06:23.000,312,11082864,-795,0,1699477582,12959.690694290002,79.42459157999838,54410.175509040004
2023-11-08,21:06:24.000,312,11082863,-795,0,1699477583,12959.710903220002,79.39639506000094,54410.13358632
2023-11-08,21:06:25.000,312,11082882,-795,0,1699477584,12959.690694290002,79.43164070999774,54410.11262496
2023-11-08,21:06:26.000,312,11082871,-795,0,1699477585,12959.663749049992,79.43164070999774,54409.979869680006
2023-11-08,21:06:27.000,312,11082851,-795,0,1699477586,12959.690694290002,79.45983723000245,54409.90301136001
2023-11-08,21:06:28.000,312,11082850,-795,0,1699477587,12959.690694290002,79.44573897000373,54409.90301136001
2023-11-08,21:06:29.000,312,11082861,-795,0,1699477588,12959.704166909993,79.49508287999925,54409.93095984001
2023-11-08,21:06:30.000,312,11082833,-795,0,1699477589,12959.690694290002,79.52327940000396,54409.95192120001
2023-11-08,21:06:31.000,312,11082868,-795,0,1699477590,12959.724375839993,79.57967243999883,54409.88205000001
2023-11-08,21:06:32.000,312,11082838,-795,0,1699477591,12959.811947869988,79.59377070000482,54410.028779520006
2023-11-08,21:06:33.000,312,11082856,-795,0,1699477592,12959.838893109998,79.63606548000098,54409.93095984001
2023-11-08,21:06:34.000,312,11082899,-795,0,1699477593,12959.919728829998,79.69245852000313,54410.00083104001
2023-11-08,21:06:35.000,312,11082889,-795,0,1699477594,12959.987091929994,79.78409721000207,54409.97288256001
2023-11-08,21:06:36.000,312,11082877,-795,0,1699477595,12960.061191339999,79.79114634000143,54409.93095984001
2023-11-08,21:06:37.000,312,11082939,-795,0,1699477596,12960.12181813,79.8968832899991,54410.04275376
2023-11-08,21:06:38.000,312,11082943,-795,0,1699477597,12960.26328064,79.94622720000189,54410.18948328001
2023-11-08,21:06:39.000,312,11082918,-795,0,1699477598,12960.33738004999,80.05196414999955,54410.175509040004
2023-11-08,21:06:40.000,312,11082899,-795,0,1699477599,12960.43842469999,80.12950457999978,54410.21743176001
2023-11-08,21:06:41.000,312,11082897,-795,0,1699477600,12960.472106249996,80.1717993600032,54410.077689360005
2023-11-08,21:06:42.000,312,11082886,-795,0,1699477601,12960.687668170001,80.22819239999808,54410.15454768
2023-11-08,21:06:43.000,312,11082869,-795,0,1699477602,12960.795449129997,80.28458544000023,54410.3012772
2023-11-08,21:06:44.000,312,11082923,-795,0,1699477603,12960.943647949993,80.36212587000045,54410.32223856
2023-11-08,21:06:45.000,312,11082918,-795,0,1699477604,12961.044692599993,80.43261717000132,54410.245380240005
2023-11-08,21:06:46.000,312,11082871,-795,0,1699477605,12961.226572969994,80.51720673000091,54410.32922568
2023-11-08,21:06:47.000,312,11082935,-795,0,1699477606,12961.3815081,80.54540324999834,54410.510890800004
2023-11-08,21:06:48.000,312,11082904,-795,0,1699477607,12961.56338847,80.6017962900005,54410.510890800004
2023-11-08,21:06:49.000,312,11082874,-795,0,1699477608,12961.66443312,80.64409107000392,54410.47595520001
2023-11-08,21:06:50.000,312,11082899,-795,0,1699477609,12961.859786109992,80.62999280999793,54410.48992944
2023-11-08,21:06:51.000,312,11082902,-795,0,1699477610,12961.974303379997,80.67228759000136,54410.44800672
2023-11-08,21:06:52.000,312,11082856,-795,0,1699477611,12962.223546849993,80.62999280999793,54410.50390368001
2023-11-08,21:06:53.000,312,11082850,-795,0,1699477612,12962.331327809989,80.61589454999921,54410.65762032
2023-11-08,21:06:54.000,312,11082892,-795,0,1699477613,12962.526680799994,80.5524523799977,54410.699543040006
2023-11-08,21:06:55.000,312,11082892,-795,0,1699477614,12962.54015342,80.5524523799977,54410.73447864
2023-11-08,21:06:56.000,312,11082916,-795,0,1699477615,12962.65467068999,80.44671543000004,54410.650633200006
2023-11-08,21:06:57.000,312,11082897,-795,0,1699477616,12962.70182486,80.38327325999853,54410.72050440001
2023-11-08,21:06:58.000,312,11082882,-795,0,1699477617,12962.79613319999,80.32688022000366,54410.70653016
2023-11-08,21:06:59.000,312,11082882,-795,0,1699477618,12962.829814749995,80.19999588000064,54410.81133696001
2023-11-08,21:07:00.000,312,11082855,-795,0,1699477619,12962.870232609996,80.05901327999891,54410.699543040006
2023-11-08,21:07:01.000,312,11082891,-795,0,1699477620,12962.84328737,79.95327633000124,54410.748452880005
2023-11-08,21:07:02.000,312,11082864,-795,0,1699477621,12962.937595709991,79.84753938000358,54410.95806648001
2023-11-08,21:07:03.000,312,11082867,-795,0,1699477622,12962.910650469996,79.79819547000079,54410.97902784001
2023-11-08,21:07:04.000,312,11082871,-795,0,1699477623,12962.910650469996,79.70655678000185,54410.99300208
2023-11-08,21:07:05.000,312,11082855,-795,0,1699477624,12962.85675998999,79.62901635000162,54410.92313088
2023-11-08,21:07:06.000,312,11082851,-795,0,1699477625,12962.870232609996,79.54442679000203,54410.97902784001
2023-11-08,21:07:07.000,312,11082906,-795,0,1699477626,12962.85675998999,79.45278810000309,54411.05588616001
2023-11-08,21:07:08.000,312,11082908,-795,0,1699477627,12962.92412309,79.36114941000415,54411.06287328
2023-11-08,21:07:09.000,312,11082908,-795,0,1699477628,12962.89717784999,79.304756370002,54411.09082176
2023-11-08,21:07:10.000,312,11082864,-795,0,1699477629,12962.930859399996,79.26246158999857,54411.07684752001
2023-11-08,21:07:11.000,312,11082864,-755,0,1699477630,12962.94433202,79.22016681000241,54411.07684752001
2023-11-08,21:07:12.000,312,11082856,-795,0,1699477631,12963.052112979996,79.1919702899977,54411.26549976
2023-11-08,21:07:13.000,312,11082814,-795,0,1699477632,12963.085794530001,79.14262638000218,54411.25851264
2023-11-08,21:07:14.000,312,11082888,-795,0,1699477633,12963.200311799992,79.11442986000475,54411.279474
2023-11-08,21:07:15.000,312,11082867,-795,0,1699477634,12963.099267149992,79.1214789900041,54411.25851264
2023-11-08,21:07:16.000,312,11082895,-795,0,1699477635,12963.287883830002,79.10738072999811,54411.321396720006
2023-11-08,21:07:17.000,312,11082915,-795,0,1699477636,12963.402401099993,79.08623334000004,54411.468126240004
2023-11-08,21:07:18.000,312,11082912,-795,0,1699477637,12963.516918369998,79.07918421000068,54411.37729368
2023-11-08,21:07:19.000,312,11082858,-795,0,1699477638,12963.631435639989,79.03688943000452,54411.537997440006
2023-11-08,21:07:20.000,312,11082946,-795,0,1699477639,12963.75268921999,79.04393856000388,54411.57992016001
2023-11-08,21:07:21.000,312,11082875,-795,0,1699477640,12963.82005232,79.03688943000452,54411.44716488
2023-11-08,21:07:22.000,312,11082877,-795,0,1699477641,12964.00193269,79.06508595000196,54411.55895880001
2023-11-08,21:07:23.000,312,11082934,-795,0,1699477642,12964.129922579996,79.03688943000452,54411.656778480006
2023-11-08,21:07:24.000,312,11082903,-795,0,1699477643,12964.230967229996,79.05098769000324,54411.71267544
2023-11-08,21:07:25.000,312,11082938,-795,0,1699477644,12964.338748189992,79.00869290999981,54411.635817120005
2023-11-08,21:07:26.000,312,11082887,-795,0,1699477645,12964.466738080002,79.00869290999981,54411.7685724
2023-11-08,21:07:27.000,312,11082894,-795,0,1699477646,12964.641882139993,78.95229986999766,54411.922289040005
2023-11-08,21:07:28.000,312,11082899,-795,0,1699477647,12964.722717859993,78.97344726000301,54411.92927616
2023-11-08,21:07:29.000,312,11082910,-795,0,1699477648,12964.864180369994,78.89590683000279,54411.95023752
2023-11-08,21:07:30.000,312,11082929,-795,0,1699477649,12965.046060739995,78.89590683000279,54412.0480572
2023-11-08,21:07:31.000,312,11082893,-795,0,1699477650,12965.13363276999,78.79721901000448,54412.00613448
2023-11-08,21:07:32.000,312,11082857,-795,0,1699477651,12965.26162266,78.74787510000169,54412.0480572
2023-11-08,21:07:33.000,312,11082912,-795,0,1699477652,12965.369403619996,78.63508902000467,54412.19478672
2023-11-08,21:07:34.000,312,11082894,-795,0,1699477653,12965.544547680001,78.52935206999973,54412.306580640005
2023-11-08,21:07:35.000,312,11082912,-795,0,1699477654,12965.537811369992,78.388369469998,54412.21574808
2023-11-08,21:07:36.000,312,11082847,-795,0,1699477655,12965.665801260002,78.26148513000226,54412.306580640005
2023-11-08,21:07:37.000,312,11082901,-795,0,1699477656,12965.712955429997,78.1416499199986,54412.355490480004
2023-11-08,21:07:38.000,312,11082901,-795,0,1699477657,12965.800527459993,78.08525688000373,54412.38343896
2023-11-08,21:07:39.000,312,11082903,-795,0,1699477658,12965.820736389993,77.97951992999879,54412.45331016
2023-11-08,21:07:40.000,312,11082903,-795,0,1699477659,12965.773582219997,77.86673385000176,54412.3624776
2023-11-08,21:07:41.000,312,11082859,-795,0,1699477660,12965.827472700003,77.78214429000218,54412.45331016
2023-11-08,21:07:42.000,312,11082885,-795,0,1699477661,12965.827472700003,77.69050560000323,54412.46029728
2023-11-08,21:07:43.000,312,11082888,-795,0,1699477662,12965.894835799998,77.59886691000429,54412.73279496001
2023-11-08,21:07:44.000,312,11082873,-795,0,1699477663,12965.888099489988,77.5142773500047,54412.7467692
2023-11-08,21:07:45.000,312,11082872,-795,0,1699477664,12965.847681630003,77.42968778999784,54412.80266616001
2023-11-08,21:07:46.000,312,11082884,-795,0,1699477665,12965.814000079998,77.3380490999989,54412.6070268
2023-11-08,21:07:47.000,312,11082922,-795,0,1699477666,12965.840945319993,77.28870519000338,54412.676898
2023-11-08,21:07:48.000,312,11082901,-795,0,1699477667,12965.820736389993,77.2041156300038,54412.79567904
2023-11-08,21:07:49.000,312,11082860,-795,0,1699477668,12965.787054840002,77.18296823999844,54412.97035704001
2023-11-08,21:07:50.000,312,11082916,-795,0,1699477669,12965.773582219997,77.0913295499995,54412.94939568001
2023-11-08,21:07:51.000,312,11082872,-795,0,1699477670,12965.787054840002,77.03493651000463,54412.9563828
2023-11-08,21:07:52.000,312,11082904,-795,0,1699477671,12965.867890559988,76.93624868999905,54413.05420248
2023-11-08,21:07:53.000,312,11082937,-795,0,1699477672,12965.807263770002,76.87985565000417,54412.99131840001
2023-11-08,21:07:54.000,312,11082881,-795,0,1699477673,12965.874626869998,76.8446100000001,54412.99131840001
2023-11-08,21:07:55.000,312,11082875,-795,0,1699477674,12965.874626869998,76.77411869999924,54413.01227976
2023-11-08,21:07:56.000,312,11082927,-795,0,1699477675,12965.935253659998,76.72477479000372,54413.03324112
2023-11-08,21:07:57.000,312,11082893,-795,0,1699477676,12966.056507239999,76.62608696999814,54413.27779032
2023-11-08,21:07:58.000,312,11082905,-795,0,1699477677,12966.117134029999,76.58379219000199,54413.382597120006
2023-11-08,21:07:59.000,312,11082922,-795,0,1699477678,12966.157551889999,76.46395697999833,54413.38958424
2023-11-08,21:08:00.000,312,11082921,-795,0,1699477679,12966.19796975,76.4005148100041,54413.31971304
2023-11-08,21:08:01.000,312,11082872,-795,0,1699477680,12966.224914989994,76.23133568999765,54413.24984184
2023-11-08,21:08:02.000,312,11082868,-795,0,1699477681,12966.29227808999,76.1890409100015,54413.382597120006
2023-11-08,21:08:03.000,312,11082877,-795,0,1699477682,12966.366377499995,76.06920569999784,54413.431506960005
2023-11-08,21:08:04.000,312,11082882,-795,0,1699477683,12966.37985012,75.9423213600021,54413.40355848001
2023-11-08,21:08:05.000,312,11082889,-795,0,1699477684,12966.43374059999,75.8295352799978,54413.5153524
2023-11-08,21:08:06.000,312,11082904,-795,0,1699477685,12966.5011037,75.72379833000014,54413.4454812
2023-11-08,21:08:07.000,312,11082880,-795,0,1699477686,12966.56173049,75.62511051000183,54413.50836528
2023-11-08,21:08:08.000,312,11082857,-795,0,1699477687,12966.656038829991,75.47002965000138,54413.550288000006
2023-11-08,21:08:09.000,312,11082896,-795,0,1699477688,12966.750347169997,75.336096179999,54413.63413344
2023-11-08,21:08:10.000,312,11082898,-795,0,1699477689,12966.716665619992,75.24445749000006,54413.599197840005
2023-11-08,21:08:11.000,312,11082872,-795,0,1699477690,12966.709929309996,75.15986793000047,54413.66208192001
2023-11-08,21:08:12.000,312,11082897,-795,0,1699477691,12966.757083479992,75.0893766299996,54413.52233952001
2023-11-08,21:08:13.000,312,11082917,-795,0,1699477692,12966.864864440002,75.04708185000345,54413.87169552
2023-11-08,21:08:14.000,312,11082878,-795,0,1699477693,12966.992854329997,75.00478707000002,54413.97650232001
2023-11-08,21:08:15.000,312,11082914,-795,0,1699477694,12967.006326950002,74.94839402999787,54413.95554096001
2023-11-08,21:08:16.000,312,11082877,-795,0,1699477695,12967.141053149993,75.00478707000002,54413.99047656
2023-11-08,21:08:17.000,312,11082887,-795,0,1699477696,12967.275779349999,74.9906888100013,54414.07432200001
2023-11-08,21:08:18.000,312,11082923,-795,0,1699477697,12967.336406139999,75.04003272000409,54414.01842504
2023-11-08,21:08:19.000,312,11082896,-795,0,1699477698,12967.484604959995,75.10347488999832,54414.02541216001
2023-11-08,21:08:20.000,312,11082900,-795,0,1699477699,12967.63954009,75.12462228000368,54413.97650232001
2023-11-08,21:08:21.000,312,11082896,-795,0,1699477700,12967.73384842999,75.23035923000134,54414.032399280004
2023-11-08,21:08:22.000,312,11082914,-795,0,1699477701,12967.868574629996,75.28675227000349,54414.02541216001
2023-11-08,21:08:23.000,312,11082869,-795,0,1699477702,12968.151499649997,75.32904704999964,54414.34681968
2023-11-08,21:08:24.000,312,11082901,-795,0,1699477703,12968.387270499989,75.35724357000436,54414.38175528001
2023-11-08,21:08:25.000,312,11082812,-795,0,1699477704,12968.54894193999,75.37134183000308,54414.32585832
2023-11-08,21:08:26.000,312,11082827,-795,0,1699477705,12968.77124016999,75.42068573999859,54414.40271664
2023-11-08,21:08:27.000,312,11082904,-795,0,1699477706,12968.993538399991,75.39248922000115,54414.50053632001
2023-11-08,21:08:28.000,312,11082876,-795,0,1699477707,12969.222572940002,75.35724357000436,54414.61931736
2023-11-08,21:08:29.000,312,11082847,-795,0,1699477708,12969.424662240002,75.32199792000029,54414.75207264
2023-11-08,21:08:30.000,312,11082913,-795,0,1699477709,12969.579597369993,75.26560487999814,54414.724124160006
2023-11-08,21:08:31.000,312,11082877,-795,0,1699477710,12969.76821404999,75.18101531999855,54414.84290520001
2023-11-08,21:08:32.000,312,11082864,-795,0,1699477711,12969.95683073,75.14576967000176,54414.91277640001
2023-11-08,21:08:33.000,312,11082887,-795,0,1699477712,12970.11850217,75.06118011000217,54414.96168624001
2023-11-08,21:08:34.000,312,11082833,-795,0,1699477713,12970.280173610001,75.01183619999938,54415.03155744001
2023-11-08,21:08:35.000,312,11082905,-795,0,1699477714,12970.435108739992,74.9272466399998,54415.108415760005
2023-11-08,21:08:36.000,312,11082914,-795,0,1699477715,12970.556362319992,74.94134489999851,54415.12239
2023-11-08,21:08:37.000,312,11082891,-795,0,1699477716,12970.630461729997,74.892000990003,54415.08046728001
2023-11-08,21:08:38.000,312,11082896,-795,0,1699477717,12970.798869479993,74.83560795000085,54415.29706800001
2023-11-08,21:08:39.000,312,11082884,-795,0,1699477718,12971.00769508999,74.82150969000213,54415.492707360005
2023-11-08,21:08:40.000,312,11082875,-795,0,1699477719,12971.10873973999,74.86380446999829,54415.55559144001
2023-11-08,21:08:41.000,312,11082897,-795,0,1699477720,12971.203048079995,74.87085359999764,54415.53463008001
2023-11-08,21:08:42.000,312,11082885,-795,0,1699477721,12971.31756535,74.90609925000172,54415.611488400005
2023-11-08,21:08:43.000,312,11082863,-795,0,1699477722,12971.465764169996,75.01888532999874,54415.75123080001
2023-11-08,21:08:44.000,312,11082878,-795,0,1699477723,12971.613962989992,75.12462228000368,54415.79315352
2023-11-08,21:08:45.000,312,11082890,-795,0,1699477724,12971.741952880002,75.21626097000262,54415.828089120005
2023-11-08,21:08:46.000,312,11082905,-795,0,1699477725,12971.869942769998,75.32199792000029,54415.86302472
2023-11-08,21:08:47.000,312,11082900,-795,0,1699477726,12972.065295759989,75.42068573999859,54416.065651200006
2023-11-08,21:08:48.000,312,11082880,-795,0,1699477727,12972.213494579999,75.51937356000417,54416.12853528
2023-11-08,21:08:49.000,312,11082831,-795,0,1699477728,12972.22696719999,75.63920877000055,54416.15648376001
2023-11-08,21:08:50.000,312,11082929,-795,0,1699477729,12972.2943303,75.68150355000398,54416.20539360001
2023-11-08,21:08:51.000,312,11082905,-795,0,1699477730,12972.361693399995,75.72379833000014,54416.20539360001
2023-11-08,21:08:52.000,312,11082884,-795,0,1699477731,12972.40884756999,75.80838788999972,54416.401032960006
2023-11-08,21:08:53.000,312,11082934,-795,0,1699477732,12972.42905649999,75.82248614999844,54416.46391704
2023-11-08,21:08:54.000,312,11082883,-795,0,1699477733,12972.53010114999,75.75199485000485,54416.72942760001
2023-11-08,21:08:55.000,312,11082867,-795,0,1699477734,12972.57725532,75.73789658999885,54416.77135032
2023-11-08,21:08:56.000,312,11082867,-795,0,1699477735,12972.624409489996,75.6956018100027,54416.82724728001
2023-11-08,21:08:57.000,312,11082834,-795,0,1699477736,12972.583991629996,75.66035615999863,54416.79231168
2023-11-08,21:08:58.000,312,11082895,-795,0,1699477737,12972.624409489996,75.60396312000375,54416.883144240004
2023-11-08,21:08:59.000,312,11082845,-795,0,1699477738,12972.644618419996,75.50527529999817,54416.904105600006
2023-11-08,21:09:00.000,312,11082869,-795,0,1699477739,12972.57725532,75.4488822600033,54416.91807984
2023-11-08,21:09:01.000,312,11082853,-795,0,1699477740,12972.523364839995,75.34314530999836,54416.89711848001
2023-11-08,21:09:02.000,312,11082889,-795,0,1699477741,12972.604200559996,75.23035923000134,54417.12769344
2023-11-08,21:09:03.000,312,11082909,-795,0,1699477742,12972.57725532,75.15986793000047,54417.19057752001
2023-11-08,21:09:04.000,312,11082887,-795,0,1699477743,12972.543573769995,75.06118011000217,54417.19057752001
2023-11-08,21:09:05.000,312,11082806,-795,0,1699477744,12972.543573769995,74.9272466399998,54417.08577072
2023-11-08,21:09:06.000,312,11082886,-795,0,1699477745,12972.57725532,74.84265708000021,54417.21153888001
2023-11-08,21:09:07.000,312,11082877,-795,0,1699477746,12972.624409489996,74.75101839000126,54417.2534616
2023-11-08,21:09:08.000,312,11082856,-795,0,1699477747,12972.61767318,74.63823231000424,54417.31634568
2023-11-08,21:09:09.000,312,11082890,-795,0,1699477748,12972.6985089,74.54659361999802,54417.407178240006
2023-11-08,21:09:10.000,312,11082855,-795,0,1699477749,12972.671563659991,74.53954448999866,54417.33031992001
2023-11-08,21:09:11.000,312,11082866,-795,0,1699477750,12972.792817239992,74.44790579999972,54417.26743584
2023-11-08,21:09:12.000,312,11082906,-795,0,1699477751,12972.826498789997,74.4690531899978,54417.43512672
2023-11-08,21:09:13.000,312,11082845,-795,0,1699477752,12972.759135690001,74.46200405999843,54417.26044872001
2023-11-08,21:09:14.000,312,11082881,-795,0,1699477753,12972.873652959992,74.44085667000036,54417.40019112001
2023-11-08,21:09:15.000,312,11082896,-795,0,1699477754,12972.846707719997,74.47610232000443,54417.40019112001
2023-11-08,21:09:16.000,312,11082842,-795,0,1699477755,12972.839971410001,74.44085667000036,54417.44910096001
2023-11-08,21:09:17.000,312,11082923,-795,0,1699477756,12972.893861889992,74.48315145000379,54417.54692064001
2023-11-08,21:09:18.000,312,11082936,-795,0,1699477757,12972.839971410001,74.52544622999994,54417.574869120006
2023-11-08,21:09:19.000,312,11082889,-795,0,1699477758,12972.920807130002,74.56069188000401,54417.75653424
2023-11-08,21:09:20.000,312,11082889,-795,0,1699477759,12972.846707719997,74.6452814400036,54417.72858576
2023-11-08,21:09:21.000,312,11082809,-795,0,1699477760,12972.759135690001,74.68757621999976,54417.59583048001
2023-11-08,21:09:22.000,312,11082858,-795,0,1699477761,12972.772608309991,74.76511664999998,54417.672688800005
2023-11-08,21:09:23.000,312,11082884,-795,0,1699477762,12972.718717830001,74.80036230000405,54417.75653424
2023-11-08,21:09:24.000,312,11082884,-795,0,1699477763,12972.725454139996,74.82855882000149,54417.75653424
2023-11-08,21:09:25.000,312,11082927,-795,0,1699477764,12972.644618419996,74.90609925000172,54417.65871456
2023-11-08,21:09:26.000,312,11082905,-795,0,1699477765,12972.65809104,74.96954142000322,54417.742560000006
2023-11-08,21:09:27.000,312,11082918,-795,0,1699477766,12972.685036279996,74.96954142000322,54417.854353919996
2023-11-08,21:09:28.000,312,11082916,-795,0,1699477767,12972.745663069996,75.03298359000473,54417.93121224001
2023-11-08,21:09:29.000,312,11082824,-795,0,1699477768,12972.725454139996,74.99773794000066,54417.854353919996
2023-11-08,21:09:30.000,312,11082905,-795,0,1699477769,12972.826498789997,75.01183619999938,54417.96614784
2023-11-08,21:09:31.000,312,11082894,-795,0,1699477770,12972.860180340002,75.06118011000217,54417.93121224001
2023-11-08,21:09:32.000,312,11082878,-795,0,1699477771,12972.994906539992,75.00478707000002,54418.01505768
2023-11-08,21:09:33.000,312,11082893,-795,0,1699477772,12973.069005949998,75.06822924000153,54418.11287736
2023-11-08,21:09:34.000,312,11082845,-795,0,1699477773,12973.183523219988,75.06822924000153,54418.245632640006
2023-11-08,21:09:35.000,312,11082904,-795,0,1699477774,12973.257622629993,75.11052401999768,54418.14082584
2023-11-08,21:09:36.000,312,11082885,-795,0,1699477775,12973.42603037999,75.13167141000304,54418.18274856
2023-11-08,21:09:37.000,312,11082865,-795,0,1699477776,12973.560756579995,75.19511358000454,54418.28755536001
2023-11-08,21:09:38.000,312,11082944,-795,0,1699477777,12973.63485599,75.21626097000262,54418.3714008
2023-11-08,21:09:39.000,312,11082892,-795,0,1699477778,12973.74937325999,75.30085053000221,54418.30851672
2023-11-08,21:09:40.000,312,11082830,-795,0,1699477779,12973.884099459996,75.3854400900018,54418.32249096
2023-11-08,21:09:41.000,312,11082866,-795,0,1699477780,12973.91778101,75.4841279100001,54418.30851672
2023-11-08,21:09:42.000,312,11082818,-795,0,1699477781,12974.113133999992,75.58986485999776,54418.52511744
2023-11-08,21:09:43.000,312,11082906,-795,0,1699477782,12974.220914960002,75.70265094000206,54418.48319472001
2023-11-08,21:09:44.000,312,11082916,-795,0,1699477783,12974.328695919998,75.87887919000059,54418.64389848
2023-11-08,21:09:45.000,312,11082781,-795,0,1699477784,12974.375850089993,76.05510743999912,54418.53210456001
2023-11-08,21:09:46.000,312,11082857,-795,0,1699477785,12974.463422119989,76.1890409100015,54418.71376968
2023-11-08,21:09:47.000,312,11082897,-795,0,1699477786,12974.517312599994,76.42871133000153,54418.79062800001
2023-11-08,21:09:48.000,312,11082844,-795,0,1699477787,12974.564466769989,76.62608696999814,54418.85351208
2023-11-08,21:09:49.000,312,11082904,-795,0,1699477788,12974.611620939999,76.87985565000417,54418.97229312
2023-11-08,21:09:50.000,312,11082864,-795,0,1699477789,12974.618357249994,77.08428042000014,54418.97928024
2023-11-08,21:09:51.000,312,11082865,-795,0,1699477790,12974.638566179994,77.28165606000402,54419.03517720001
2023-11-08,21:09:52.000,312,11082902,-795,0,1699477791,12974.759819759995,77.47903170000063,54419.09806128
2023-11-08,21:09:53.000,312,11082834,-795,0,1699477792,12974.840655479995,77.65525994999916,54419.25876504
2023-11-08,21:09:54.000,312,11082878,-795,0,1699477793,12974.92822750999,77.75394777000474,54419.36357184
2023-11-08,21:09:55.000,312,11082896,-795,0,1699477794,12974.93496382,77.93017602000327,54419.35658472
2023-11-08,21:09:56.000,312,11082953,-795,0,1699477795,12975.062953709996,78.07115861999773,54419.50331424
2023-11-08,21:09:57.000,312,11082865,-795,0,1699477796,12975.150525739991,78.1416499199986,54419.62209528
2023-11-08,21:09:58.000,312,11082880,-795,0,1699477797,12975.372823969992,78.17689557000267,54419.91555432001
2023-11-08,21:09:59.000,312,11082900,-795,0,1699477798,12975.386296589997,78.23328861000482,54419.99939976
2023-11-08,21:10:00.000,312,11082883,-795,0,1699477799,12975.453659689992,78.21919034999883,54420.10420656
2023-11-08,21:10:01.000,312,11082848,-795,0,1699477800,12975.460396000002,78.28263252000033,54419.99241264001
2023-11-08,21:10:02.000,312,11082811,-795,0,1699477801,12975.554704339993,78.19099383000139,54420.14612928
2023-11-08,21:10:03.000,312,11082921,-795,0,1699477802,12975.554704339993,78.18394470000203,54420.29984592001
2023-11-08,21:10:04.000,312,11082851,-795,0,1699477803,12975.649012679998,78.11345340000116,54420.37670424001
2023-11-08,21:10:05.000,312,11082857,-795,0,1699477804,12975.628803749998,78.06410948999837,54420.24394896
2023-11-08,21:10:06.000,312,11082898,-795,0,1699477805,12975.736584709994,78.0429621000003,54420.46753680001
2023-11-08,21:10:07.000,312,11082893,-795,0,1699477806,12975.743321019989,78.01476558000286,54420.67016328
2023-11-08,21:10:08.000,312,11082906,-795,0,1699477807,12975.871310909999,77.97951992999879,54420.858815520005
2023-11-08,21:10:09.000,312,11082814,-795,0,1699477808,12975.82415673999,77.97951992999879,54420.83785416
2023-11-08,21:10:10.000,312,11082915,-795,0,1699477809,12975.88478352999,77.97247079999943,54420.8168928
2023-11-08,21:10:11.000,312,11082896,-795,0,1699477810,12975.857838289994,77.98656905999815,54420.85182840001
2023-11-08,21:10:12.000,312,11082881,-795,0,1699477811,12975.898256149994,77.97951992999879,54420.87278976
2023-11-08,21:10:13.000,312,11082901,-795,0,1699477812,12975.958882939995,78.01476558000286,54421.04746776001
2023-11-08,21:10:14.000,312,11082880,-795,0,1699477813,12975.88478352999,78.05001122999965,54420.907725360004
2023-11-08,21:10:15.000,312,11082920,-755,0,1699477814,12975.92520138999,78.12755165999988,54421.21515864001
2023-11-08,21:10:16.000,312,11082897,-795,0,1699477815,12975.9319377,78.19099383000139,54421.25009424
2023-11-08,21:10:17.000,312,11082874,-795,0,1699477816,12975.958882939995,78.24738687000354,54421.361888160005
2023-11-08,21:10:18.000,312,11082922,-795,0,1699477817,12976.039718659995,78.40246773000399,54421.45272072001
2023-11-08,21:10:19.000,312,11082862,-795,0,1699477818,12975.999300799995,78.52230294000037,54421.52259192001
2023-11-08,21:10:20.000,312,11082869,-795,0,1699477819,12976.04645496999,78.57869598000252,54421.48765632
2023-11-08,21:10:21.000,312,11082866,-795,0,1699477820,12975.96561924999,78.68443293000018,54421.5156048
2023-11-08,21:10:22.000,312,11082910,-795,0,1699477821,12976.059927589995,78.76902248999977,54421.7252184
2023-11-08,21:10:23.000,312,11082873,-795,0,1699477822,12976.04645496999,78.90295596000215,54421.795089600004
2023-11-08,21:10:24.000,312,11082875,-795,0,1699477823,12976.07340021,78.93820160999894,54421.913870640004
2023-11-08,21:10:25.000,312,11082835,-795,0,1699477824,12976.07340021,79.05098769000324,54421.90688352001
2023-11-08,21:10:26.000,312,11082866,-795,0,1699477825,12976.10708175999,79.04393856000388,54421.89290928
2023-11-08,21:10:27.000,312,11082869,-795,0,1699477826,12976.134027,79.10738072999811,54422.02566456001
2023-11-08,21:10:28.000,312,11082923,-795,0,1699477827,12976.27548951,79.1567246400009,54422.20732968
2023-11-08,21:10:29.000,312,11082863,-795,0,1699477828,12976.363061539996,79.1919702899977,54422.29117512001
2023-11-08,21:10:30.000,312,11082868,-795,0,1699477829,12976.430424639992,79.16377377000026,54422.39598192
2023-11-08,21:10:31.000,312,11082857,-795,0,1699477830,12976.504524049997,79.2554124599992,54422.47982736001
2023-11-08,21:10:32.000,312,11082869,-795,0,1699477831,12976.726822279998,79.23426507000113,54422.68944096
2023-11-08,21:10:33.000,312,11082859,-795,0,1699477832,12976.800921689988,79.32590376000007,54422.66149248
2023-11-08,21:10:34.000,312,11082944,-795,0,1699477833,12976.976065749994,79.31885463000071,54422.76629928001
2023-11-08,21:10:35.000,312,11082884,-795,0,1699477834,12977.023219919989,79.34000201999879,54422.81520912001
2023-11-08,21:10:36.000,312,11082847,-795,0,1699477835,12977.13100088,79.304756370002,54422.920015920005
2023-11-08,21:10:37.000,312,11082900,-795,0,1699477836,12977.27246339,79.31180550000136,54423.09469392
2023-11-08,21:10:38.000,312,11082899,-795,0,1699477837,12977.43413483,79.26246158999857,54423.29732040001
2023-11-08,21:10:39.000,312,11082883,-795,0,1699477838,12977.528443169991,79.24836332999985,54423.48597264001
2023-11-08,21:10:40.000,312,11082919,-795,0,1699477839,12977.642960439996,79.20606855000369,54423.56981808
2023-11-08,21:10:41.000,312,11082851,-795,0,1699477840,12977.683378299997,79.1567246400009,54423.56283096001
2023-11-08,21:10:42.000,312,11082876,-795,0,1699477841,12977.757477710002,79.0580368200026,54423.69558624
2023-11-08,21:10:43.000,312,11082886,-795,0,1699477842,12977.784422949997,78.98754552000173,54423.7864188
2023-11-08,21:10:44.000,312,11082861,-795,0,1699477843,12977.824840809997,78.86066117999871,54423.93314832
2023-11-08,21:10:45.000,312,11082884,-795,0,1699477844,12977.703587229997,78.75492423000105,54423.82135440001
2023-11-08,21:10:46.000,312,11082862,-795,0,1699477845,12977.764214019997,78.58574511000188,54424.06590360001
2023-11-08,21:10:47.000,312,11082897,-795,0,1699477846,12977.757477710002,78.49410642000294,54424.212633120005
2023-11-08,21:10:48.000,312,11082879,-795,0,1699477847,12977.703587229997,78.39541860000463,54424.29647856
2023-11-08,21:10:49.000,312,11082839,-795,0,1699477848,12977.589069959991,78.2544360000029,54424.42224672001
2023-11-08,21:10:50.000,312,11082864,-795,0,1699477849,12977.488025309991,78.16984644000331,54424.39429824
2023-11-08,21:10:51.000,312,11082909,-795,0,1699477850,12977.258990769995,78.13460078999924,54424.4851308
2023-11-08,21:10:52.000,312,11082916,-795,0,1699477851,12977.077110399994,78.02886384000158,54424.478143680004
2023-11-08,21:10:53.000,312,11082905,-795,0,1699477852,12976.976065749994,77.94427428000199,54424.65282168
2023-11-08,21:10:54.000,312,11082900,-795,0,1699477853,12976.821130619988,77.90197949999856,54424.75064136
2023-11-08,21:10:55.000,312,11082841,-795,0,1699477854,12976.645986559997,77.81738993999898,54424.79256408
2023-11-08,21:10:56.000,312,11082895,-795,0,1699477855,12976.544941909997,77.81034080999962,54424.91833224
2023-11-08,21:10:57.000,312,11082874,-795,0,1699477856,12976.363061539996,77.73280037999939,54424.79256408
2023-11-08,21:10:58.000,312,11082796,-795,0,1699477857,12976.288962129991,77.68345647000388,54424.89737088
2023-11-08,21:10:59.000,312,11082895,-795,0,1699477858,12976.201390099995,77.68345647000388,54424.89737088
2023-11-08,21:11:00.000,312,11082851,-795,0,1699477859,12976.19465379,77.64116169000044,54424.8694224
2023-11-08,21:11:01.000,312,11082881,-795,0,1699477860,12976.14749961999,77.53542474000278,54424.98820344
2023-11-08,21:11:02.000,312,11082870,-795,0,1699477861,12976.18791747999,77.52132648000406,54425.11397160001
2023-11-08,21:11:03.000,312,11082900,-795,0,1699477862,12976.26875319999,77.50017908999871,54425.06506176
2023-11-08,21:11:04.000,312,11082874,-795,0,1699477863,12976.302434749996,77.43673692000448,54425.002177680006
2023-11-08,21:11:05.000,312,11082863,-795,0,1699477864,12976.282225819996,77.36624562000361,54424.94628072001
2023-11-08,21:11:06.000,312,11082889,-795,0,1699477865,12976.376534160001,77.36624562000361,54425.02313904001
2023-11-08,21:11:07.000,312,11082879,-795,0,1699477866,12976.416952020001,77.35214736000489,54425.11397160001
2023-11-08,21:11:08.000,312,11082866,-795,0,1699477867,12976.430424639992,77.35214736000489,54425.169868560006
2023-11-08,21:11:09.000,312,11082852,-795,0,1699477868,12976.484315119997,77.30985258000146,54425.27467536
2023-11-08,21:11:10.000,312,11082878,-795,0,1699477869,12976.524732979997,77.36624562000361,54425.267688240005
2023-11-08,21:11:11.000,312,11082863,-795,0,1699477870,12976.565150839997,77.31690171000082,54425.28864960001
2023-11-08,21:11:12.000,312,11082866,-795,0,1699477871,12976.693140729993,77.3028034500021,54425.51223744
2023-11-08,21:11:13.000,312,11082847,-795,0,1699477872,12976.645986559997,77.24641040999995,54425.49127608
2023-11-08,21:11:14.000,312,11082872,-795,0,1699477873,12976.713349659993,77.1900173699978,54425.57512152001
2023-11-08,21:11:15.000,312,11082872,-795,0,1699477874,12976.619041320002,77.12657520000357,54425.33057232001
2023-11-08,21:11:16.000,312,11082932,-795,0,1699477875,12976.652722869992,77.07018216000142,54425.51922456
2023-11-08,21:11:17.000,312,11082869,-795,0,1699477876,12976.706613349997,76.9926417300012,54425.57512152001
2023-11-08,21:11:18.000,312,11082903,-795,0,1699477877,12976.780712760003,76.91510130000097,54425.86858056
2023-11-08,21:11:19.000,312,11082895,-795,0,1699477878,12976.787449069998,76.81641348000267,54425.92447752
2023-11-08,21:11:20.000,312,11082869,-795,0,1699477879,12976.713349659993,76.77411869999924,54426.02928432001
2023-11-08,21:11:21.000,312,11082844,-795,0,1699477880,12976.585359769997,76.69657826999901,54425.97338736
2023-11-08,21:11:22.000,312,11082884,-795,0,1699477881,12976.538205600002,76.66838175000157,54426.04325856
2023-11-08,21:11:23.000,312,11082943,-795,0,1699477882,12976.504524049997,76.61903783999878,54426.16902672001
2023-11-08,21:11:24.000,312,11082864,-795,0,1699477883,12976.491051429992,76.5978904500007,54426.21094944
2023-11-08,21:11:25.000,312,11082869,-795,0,1699477884,12976.376534160001,76.51330089000112,54426.2319108
2023-11-08,21:11:26.000,312,11082865,-795,0,1699477885,12976.369797849991,76.51330089000112,54426.25985928
2023-11-08,21:11:27.000,312,11082908,-795,0,1699477886,12976.3361163,76.50625176000176,54426.42755016
2023-11-08,21:11:28.000,312,11082878,-795,0,1699477887,12976.25528058,76.5344482799992,54426.52536984
2023-11-08,21:11:29.000,312,11082879,-795,0,1699477888,12976.23507165,76.49215350000304,54426.490434240004
2023-11-08,21:11:30.000,312,11082858,-795,0,1699477889,12976.160972239995,76.51330089000112,54426.5463312
2023-11-08,21:11:31.000,312,11082868,-795,0,1699477890,12976.10708175999,76.56969393000327,54426.57427968
2023-11-08,21:11:32.000,312,11082871,-795,0,1699477891,12976.059927589995,76.62608696999814,54426.58126680001
2023-11-08,21:11:33.000,312,11082925,-795,0,1699477892,12976.04645496999,76.66838175000157,54426.73498344
2023-11-08,21:11:34.000,312,11082935,-795,0,1699477893,12976.059927589995,76.7459221800018,54426.79786752001
2023-11-08,21:11:35.000,312,11082891,-795,0,1699477894,12976.09360914,76.83051174000138,54426.81882888001
2023-11-08,21:11:36.000,312,11082874,-795,0,1699477895,12976.160972239995,76.99969086000056,54426.9306228
2023-11-08,21:11:37.000,312,11082864,-795,0,1699477896,12976.134027,77.0913295499995,54426.79088040001
2023-11-08,21:11:38.000,312,11082892,-795,0,1699477897,12976.059927589995,77.24641040999995,54426.86773872001
2023-11-08,21:11:39.000,312,11082879,-795,0,1699477898,12976.134027,77.42968778999784,54426.90966144
2023-11-08,21:11:40.000,312,11082897,-795,0,1699477899,12976.12729068999,77.54247387000214,54426.80485464
2023-11-08,21:11:41.000,312,11082918,-795,0,1699477900,12976.18791747999,77.68345647000388,54426.83979024001
2023-11-08,21:11:42.000,312,11082890,-795,0,1699477901,12976.262016889996,77.81738993999898,54427.02145536
2023-11-08,21:11:43.000,312,11082923,-795,0,1699477902,12976.31590737,77.92312689000391,54426.9306228
2023-11-08,21:11:44.000,312,11082874,-795,0,1699477903,12976.27548951,78.02181471000222,54426.88870008001
2023-11-08,21:11:45.000,312,11082871,-795,0,1699477904,12976.302434749996,78.08525688000373,54426.85376448
2023-11-08,21:11:46.000,312,11082881,-795,0,1699477905,12976.160972239995,78.12755165999988,54426.79786752001
2023-11-08,21:11:47.000,312,11082842,-795,0,1699477906,12976.19465379,78.12755165999988,54426.81184176
2023-11-08,21:11:48.000,312,11082880,-795,0,1699477907,12976.14749961999,78.07820775000437,54426.88171296
2023-11-08,21:11:49.000,312,11082937,-795,0,1699477908,12976.15423593,78.0077164500035,54426.97953264
2023-11-08,21:11:50.000,312,11082860,-795,0,1699477909,12976.05319128,77.90197949999856,54426.90267432
2023-11-08,21:11:51.000,312,11082885,-795,0,1699477910,12976.05319128,77.71870212000067,54426.92363568
2023-11-08,21:11:52.000,312,11082891,-795,0,1699477911,12976.01277342,77.59181777999765,54427.04940384
2023-11-08,21:11:53.000,312,11082873,-795,0,1699477912,12975.92520138999,77.36624562000361,54426.98651976001
2023-11-08,21:11:54.000,312,11082879,-795,0,1699477913,12975.878047219994,77.13362433000293,54427.02145536
2023-11-08,21:11:55.000,312,11082855,-795,0,1699477914,12975.797211499994,76.88690478000353,54427.000494
2023-11-08,21:11:56.000,312,11082915,-795,0,1699477915,12975.649012679998,76.61903783999878,54427.03542960001
2023-11-08,21:11:57.000,312,11082906,-795,0,1699477916,12975.662485299988,76.33707264000259,54427.2101076
2023-11-08,21:11:58.000,312,11082929,-795,0,1699477917,12975.527759099998,76.0410091800004,54427.22408184001
2023-11-08,21:11:59.000,312,11082899,-795,0,1699477918,12975.480604930002,75.78724050000164,54427.44068256001
2023-11-08,21:12:00.000,312,11082884,-755,0,1699477919,12975.386296589997,75.55461921000096,54427.43369544
2023-11-08,21:12:01.000,312,11082880,-795,0,1699477920,12975.285251939997,75.336096179999,54427.447669680005
2023-11-08,21:12:02.000,312,11082900,-795,0,1699477921,12975.204416219996,75.15281880000111,54427.55946360001
2023-11-08,21:12:03.000,312,11082846,-795,0,1699477922,12975.130316809991,75.00478707000002,54427.72016736
2023-11-08,21:12:04.000,312,11082912,-795,0,1699477923,12975.02927215999,74.892000990003,54427.831961280004
2023-11-08,21:12:05.000,312,11082921,-795,0,1699477924,12974.86760071999,74.83560795000085,54427.74811584
2023-11-08,21:12:06.000,312,11082884,-795,0,1699477925,12974.840655479995,74.81446056000277,54427.831961280004
2023-11-08,21:12:07.000,312,11082885,-795,0,1699477926,12974.800237619995,74.7933131700047,54427.9088196
2023-11-08,21:12:08.000,312,11082837,-795,0,1699477927,12974.739610829994,74.86380446999829,54428.04157488001
2023-11-08,21:12:09.000,312,11082858,-795,0,1699477928,12974.672247729999,74.94134489999851,54428.11144608001
2023-11-08,21:12:10.000,312,11082868,-795,0,1699477929,12974.584675699989,75.03298359000473,54428.1533688
2023-11-08,21:12:11.000,312,11082893,-795,0,1699477930,12974.550994149999,75.18101531999855,54428.09747184
2023-11-08,21:12:12.000,312,11082934,-795,0,1699477931,12974.557730459994,75.32199792000029,54428.23022712001
2023-11-08,21:12:13.000,312,11082882,-795,0,1699477932,12974.591412009999,75.49822616999882,54428.335033920004
2023-11-08,21:12:14.000,312,11082864,-795,0,1699477933,12974.62509355999,75.63215964000119,54428.41189224
2023-11-08,21:12:15.000,312,11082895,-795,0,1699477934,12974.672247729999,75.75904398000421,54428.48875056
2023-11-08,21:12:16.000,312,11082845,-795,0,1699477935,12974.672247729999,75.82248614999844,54428.188304400006
2023-11-08,21:12:17.000,312,11082877,-795,0,1699477936,12974.631829869999,75.95641962000082,54428.43984072
2023-11-08,21:12:18.000,312,11082874,-795,0,1699477937,12974.79350131,76.0410091800004,54428.57958312
2023-11-08,21:12:19.000,312,11082921,-795,0,1699477938,12974.89454596,76.08330396000383,54428.66342856001
2023-11-08,21:12:20.000,312,11082843,-795,0,1699477939,12974.91475489,76.13264786999935,54428.635480079996
2023-11-08,21:12:21.000,312,11082891,-795,0,1699477940,12974.95517275,76.06215656999848,54428.621505840005
2023-11-08,21:12:22.000,312,11082887,-795,0,1699477941,12975.11684419,75.98461613999825,54428.85208080001
2023-11-08,21:12:23.000,312,11082882,-795,0,1699477942,12975.211152529992,75.93527223000274,54428.921952
2023-11-08,21:12:24.000,312,11082879,-795,0,1699477943,12975.278515630001,75.794289630001,54428.94291336
2023-11-08,21:12:25.000,312,11082877,-795,0,1699477944,12975.271779319992,75.63215964000119,54428.84509368
2023-11-08,21:12:26.000,312,11082883,-795,0,1699477945,12975.312197179992,75.44183313000394,54428.8171452
2023-11-08,21:12:27.000,312,11082879,-795,0,1699477946,12975.413241829992,75.30789966000157,54428.82413232
2023-11-08,21:12:28.000,312,11082879,-795,0,1699477947,12975.568176959998,75.15281880000111,54428.956887600005
2023-11-08,21:12:29.000,312,11082904,-795,0,1699477948,12975.655748989993,74.87085359999764,54428.93592624
2023-11-08,21:12:30.000,312,11082851,-795,0,1699477949,12975.702903159989,74.71577274000447,54428.88002928001
2023-11-08,21:12:31.000,312,11082884,-795,0,1699477950,12975.743321019989,74.55364275000466,54428.956887600005
2023-11-08,21:12:32.000,312,11082921,-795,0,1699477951,12975.878047219994,74.42675841000164,54429.075668640005
2023-11-08,21:12:33.000,312,11082845,-795,0,1699477952,12975.871310909999,74.26462842000183,54429.08964288
2023-11-08,21:12:34.000,312,11082898,-795,0,1699477953,12975.94541031999,74.11659669000073,54429.04772016001
2023-11-08,21:12:35.000,312,11082893,-795,0,1699477954,12975.979091869995,74.04610538999987,54429.08265576
2023-11-08,21:12:36.000,312,11082908,-795,0,1699477955,12976.06666389999,73.98971234999772,54429.03374592
2023-11-08,21:12:37.000,312,11082883,-795,0,1699477956,12976.21486272,73.9403684400022,54429.222398160004
2023-11-08,21:12:38.000,312,11082900,-795,0,1699477957,12976.29569844,73.92627018000348,54429.33419208001
2023-11-08,21:12:39.000,312,11082929,-795,0,1699477958,12976.363061539996,73.95446670000092,54429.38310192001
2023-11-08,21:12:40.000,312,11082847,-795,0,1699477959,12976.430424639992,74.02495800000179,54429.445986
2023-11-08,21:12:41.000,312,11082862,-795,0,1699477960,12976.450633569992,74.09544930000266,54429.40406328001
2023-11-08,21:12:42.000,312,11082869,-795,0,1699477961,12976.544941909997,74.20118625000032,54429.49489584
2023-11-08,21:12:43.000,312,11082905,-795,0,1699477962,12976.693140729993,74.29987406999862,54429.676560960004
2023-11-08,21:12:44.000,312,11082889,-795,0,1699477963,12976.794185379993,74.44085667000036,54429.73245792
2023-11-08,21:12:45.000,312,11082873,-795,0,1699477964,12976.875021099993,74.52544622999994,54429.71149656
2023-11-08,21:12:46.000,312,11082891,-795,0,1699477965,12977.04342884999,74.63823231000424,54429.87220032
2023-11-08,21:12:47.000,312,11082905,-795,0,1699477966,12977.22530921999,74.75806752000062,54430.011942720004
2023-11-08,21:12:48.000,312,11082888,-795,0,1699477967,12977.319617559995,74.87085359999764,54430.12373664001
2023-11-08,21:12:49.000,312,11082898,-795,0,1699477968,12977.44760744999,74.9272466399998,54430.13771088
2023-11-08,21:12:50.000,312,11082896,-795,0,1699477969,12977.53517948,75.07527837000089,54430.179633600004
2023-11-08,21:12:51.000,312,11082918,-795,0,1699477970,12977.669905679992,75.1387205400024,54430.130723760005
2023-11-08,21:12:52.000,312,11082869,-795,0,1699477971,12977.818104500002,75.22331010000198,54430.20758208
2023-11-08,21:12:53.000,312,11082912,-795,0,1699477972,12977.986512249998,75.30789966000157,54430.4241828
2023-11-08,21:12:54.000,312,11082841,-795,0,1699477973,12978.114502139993,75.37839096000243,54430.50104112
2023-11-08,21:12:55.000,312,11082924,-795,0,1699477974,12978.222283099989,75.47707878000074,54430.54296384
2023-11-08,21:12:56.000,312,11082890,-795,0,1699477975,12978.242492029989,75.57576659999904,54430.535976720006
2023-11-08,21:12:57.000,312,11082866,-795,0,1699477976,12978.296382509994,75.65330702999927,54430.60584792001
2023-11-08,21:12:58.000,312,11082891,-795,0,1699477977,12978.269437269999,75.75199485000485,54430.64777064
2023-11-08,21:12:59.000,312,11082870,-795,0,1699477978,12978.235755719994,75.83658441000443,54430.69668048001
2023-11-08,21:13:00.000,312,11082875,-795,0,1699477979,12978.168392619998,75.97051787999953,54430.74559032001
2023-11-08,21:13:01.000,312,11082931,-795,0,1699477980,12978.047139039998,76.04805830999976,54430.66174488
2023-11-08,21:13:02.000,312,11082935,-795,0,1699477981,12977.966303319998,76.16084439000406,54430.71065472
2023-11-08,21:13:03.000,312,11082868,-795,0,1699477982,12977.865258669997,76.23133568999765,54430.72462896001
2023-11-08,21:13:04.000,312,11082897,-795,0,1699477983,12977.703587229997,76.32297438000387,54430.65475776001
2023-11-08,21:13:05.000,312,11082829,-795,0,1699477984,12977.575597340001,76.4005148100041,54430.731616080004
2023-11-08,21:13:06.000,312,11082851,-795,0,1699477985,12977.37350804,76.52035002000048,54430.682706240004
2023-11-08,21:13:07.000,312,11082868,-795,0,1699477986,12977.19162767,76.59084132000135,54430.62680928001
2023-11-08,21:13:08.000,312,11082898,-795,0,1699477987,12976.976065749994,76.64018523000414,54430.48706688001
2023-11-08,21:13:09.000,312,11082869,-795,0,1699477988,12976.821130619988,76.73182392000308,54430.563925200004
2023-11-08,21:13:10.000,312,11082894,-795,0,1699477989,12976.645986559997,76.76706956999988,54430.50802824001
2023-11-08,21:13:11.000,312,11082894,-795,0,1699477990,12976.484315119997,76.73887305000244,54430.396234320004
2023-11-08,21:13:12.000,312,11082869,-795,0,1699477991,12976.410215709991,76.76706956999988,54430.52200248
2023-11-08,21:13:13.000,312,11082853,-795,0,1699477992,12976.342852609996,76.73887305000244,54430.417195680006
2023-11-08,21:13:14.000,312,11082858,-795,0,1699477993,12976.322643679996,76.71067652999773,54430.31937600001
2023-11-08,21:13:15.000,312,11082893,-795,0,1699477994,12976.356325230001,76.61198870999942,54430.27046616001
2023-11-08,21:13:16.000,312,11082891,-795,0,1699477995,12976.329379989991,76.52739914999984,54430.13771088
2023-11-08,21:13:17.000,312,11082863,-795,0,1699477996,12976.329379989991,76.37936741999874,54429.85822608001
2023-11-08,21:13:18.000,312,11082865,-795,0,1699477997,12976.403479399996,76.25953221000236,54430.13771088
2023-11-08,21:13:19.000,312,11082921,-795,0,1699477998,12976.605568699997,76.16084439000406,54430.24251768001
2023-11-08,21:13:20.000,312,11082886,-795,0,1699477999,12976.773976449993,76.04805830999976,54430.13771088
2023-11-08,21:13:21.000,312,11082868,-795,0,1699478000,12976.868284789998,75.89297744999931,54429.99098136
2023-11-08,21:13:22.000,312,11082847,-795,0,1699478001,12977.023219919989,75.80838788999972,54429.99098136
2023-11-08,21:13:23.000,312,11082892,-795,0,1699478002,12977.18489135999,75.72379833000014,54429.963032880005
2023-11-08,21:13:24.000,312,11082874,-795,0,1699478003,12977.45434376,75.68150355000398,54430.144698
2023-11-08,21:13:25.000,312,11082875,-795,0,1699478004,12977.575597340001,75.67445442000462,54430.11674952
2023-11-08,21:13:26.000,312,11082848,-795,0,1699478005,12977.717059850002,75.67445442000462,54430.01892984
2023-11-08,21:13:27.000,312,11082886,-795,0,1699478006,12977.845049739997,75.70970007000142,54430.05386544001
2023-11-08,21:13:28.000,312,11082884,-795,0,1699478007,12977.993248559993,75.83658441000443,54430.20758208
2023-11-08,21:13:29.000,312,11082854,-795,0,1699478008,12978.141447379989,75.89297744999931,54430.144698
2023-11-08,21:13:30.000,312,11082850,-795,0,1699478009,12978.215546789994,75.99871440000425,54430.07482680001
2023-11-08,21:13:31.000,312,11082860,-795,0,1699478010,12978.26270095999,76.12559873999999,54429.92111016
2023-11-08,21:13:32.000,312,11082862,-795,0,1699478011,12978.309855129999,76.22428655999829,54429.95604576001
2023-11-08,21:13:33.000,312,11082917,-795,0,1699478012,12978.40416346999,76.3864165499981,54430.12373664001
2023-11-08,21:13:34.000,312,11082890,-795,0,1699478013,12978.478262879995,76.49215350000304,54430.10277528001
2023-11-08,21:13:35.000,312,11082824,-795,0,1699478014,12978.47152657,76.60493958000006,54430.00495560001
2023-11-08,21:13:36.000,312,11082896,-795,0,1699478015,12978.50520811999,76.73182392000308,54430.06783968
2023-11-08,21:13:37.000,312,11082850,-795,0,1699478016,12978.55236229,76.87985565000417,54430.04687832
2023-11-08,21:13:38.000,312,11082914,-795,0,1699478017,12978.56583490999,76.96444521000376,54430.10277528001
2023-11-08,21:13:39.000,312,11082926,-795,0,1699478018,12978.53215336,77.04198564000399,54430.032904080006
2023-11-08,21:13:40.000,312,11082908,-795,0,1699478019,12978.53215336,77.12657520000357,54430.011942720004
2023-11-08,21:13:41.000,312,11082846,-795,0,1699478020,12978.4917355,77.23231215000123,54429.78835488001
2023-11-08,21:13:42.000,312,11082909,-795,0,1699478021,12978.60625276999,77.26050866999867,54430.06783968
2023-11-08,21:13:43.000,312,11082929,-795,0,1699478022,12978.58604383999,77.35214736000489,54430.01892984
2023-11-08,21:13:44.000,312,11082926,-795,0,1699478023,12978.59278015,77.44378605000384,54429.97700712
2023-11-08,21:13:45.000,312,11082849,-795,0,1699478024,12978.46479025999,77.47903170000063,54429.795342000005
2023-11-08,21:13:46.000,312,11082872,-795,0,1699478025,12978.43110871,77.55657213000086,54429.64861248001
2023-11-08,21:13:47.000,312,11082841,-795,0,1699478026,12978.458053949995,77.69050560000323,54429.63463824
2023-11-08,21:13:48.000,312,11082862,-795,0,1699478027,12978.478262879995,77.72575125000003,54429.64861248001
2023-11-08,21:13:49.000,312,11082883,-795,0,1699478028,12978.48499918999,77.80329168000026,54429.676560960004
2023-11-08,21:13:50.000,312,11082898,-795,0,1699478029,12978.56583490999,77.88083211000048,54429.557779920004
2023-11-08,21:13:51.000,312,11082905,-795,0,1699478030,12978.599516459995,77.95837254000071,54429.53681856
2023-11-08,21:13:52.000,312,11082900,-795,0,1699478031,12978.727506349991,78.03591297000094,54429.557779920004
2023-11-08,21:13:53.000,312,11082819,-795,0,1699478032,12978.77466052,78.1416499199986,54429.48790872
2023-11-08,21:13:54.000,312,11082918,-795,0,1699478033,12978.868968859992,78.14869904999796,54429.35515344001
2023-11-08,21:13:55.000,312,11082863,-715,0,1699478034,12978.922859339997,78.28263252000033,54429.362140560006
2023-11-08,21:13:56.000,312,11082902,-795,0,1699478035,12979.185575429998,78.36722207999992,54429.362140560006
2023-11-08,21:13:57.000,312,11082882,-795,0,1699478036,12979.232729599993,78.4518116399995,54429.16650120001
2023-11-08,21:13:58.000,312,11082892,-795,0,1699478037,12979.468500449999,78.55049945999781,54429.21541104001
2023-11-08,21:13:59.000,312,11082892,-795,0,1699478038,12979.657117129995,78.59279424000124,54429.32021784
2023-11-08,21:14:00.000,312,11082893,-795,0,1699478039,12979.82552487999,78.66328554000211,54429.222398160004
2023-11-08,21:14:01.000,312,11082827,-795,0,1699478040,12979.966987389991,78.77607161999913,54429.09663000001
2023-11-08,21:14:02.000,312,11082817,-795,0,1699478041,12980.196021930002,78.84656292,54429.075668640005
2023-11-08,21:14:03.000,312,11082904,-795,0,1699478042,12980.324011819997,78.9593490000043,54429.22938528
2023-11-08,21:14:04.000,312,11082877,-795,0,1699478043,12980.492419569993,79.02984029999789,54429.18746256001
2023-11-08,21:14:05.000,312,11082870,-795,0,1699478044,12980.586727909998,79.10738072999811,54429.08265576
2023-11-08,21:14:06.000,312,11082888,-795,0,1699478045,12980.707981489999,79.16377377000026,54429.20842392
2023-11-08,21:14:07.000,312,11082830,-795,0,1699478046,12980.937016029995,79.2554124599992,54429.362140560006
2023-11-08,21:14:08.000,312,11082925,-795,0,1699478047,12981.02458805999,79.304756370002,54429.36912768
2023-11-08,21:14:09.000,312,11082826,-795,0,1699478048,12981.0515333,79.36114941000415,54429.3761148
2023-11-08,21:14:10.000,312,11082883,-795,0,1699478049,12981.166050569991,79.3681985400035,54429.362140560006
2023-11-08,21:14:11.000,312,11082883,-795,0,1699478050,12981.058269609995,79.37524767000286,54429.18746256001
2023-11-08,21:14:12.000,312,11082811,-715,0,1699478051,12981.078478539996,79.4034441900003,54429.2014368
2023-11-08,21:14:13.000,312,11082833,-795,0,1699478052,12981.02458805999,79.41049331999966,54429.21541104001
2023-11-08,21:14:14.000,312,11082894,-795,0,1699478053,12981.11216009,79.29065811000328,54429.48092160001
2023-11-08,21:14:15.000,312,11082875,-795,0,1699478054,12981.10542377999,79.23426507000113,54429.459960240005
2023-11-08,21:14:16.000,312,11082840,-795,0,1699478055,12980.997642819995,79.1567246400009,54429.48092160001
2023-11-08,21:14:17.000,312,11082870,-795,0,1699478056,12980.795553519994,78.9593490000043,54429.21541104001
2023-11-08,21:14:18.000,312,11082866,-795,0,1699478057,12980.714717799994,78.83246466000128,54429.16650120001
2023-11-08,21:14:19.000,312,11082859,-795,0,1699478058,12980.553046359993,78.69148205999954,54429.25733376
2023-11-08,21:14:20.000,312,11082896,-795,0,1699478059,12980.532837429993,78.48000816000422,54429.25034664
2023-11-08,21:14:21.000,312,11082894,-795,0,1699478060,12980.371165989993,78.32492730000376,54429.25034664
2023-11-08,21:14:22.000,312,11082923,-795,0,1699478061,12980.310539199992,78.07115861999773,54429.292269360005
2023-11-08,21:14:23.000,312,11082902,-795,0,1699478062,12980.243176099997,77.88788123999984,54429.243359520005
2023-11-08,21:14:24.000,312,11082880,-795,0,1699478063,12980.162340379997,77.71870212000067,54429.173488320004
2023-11-08,21:14:25.000,312,11082827,-795,0,1699478064,12980.014141560001,77.52132648000406,54428.91496488
2023-11-08,21:14:26.000,312,11082828,-795,0,1699478065,12980.068032039992,77.35919649000425,54428.87304216
2023-11-08,21:14:27.000,312,11082904,-795,0,1699478066,12980.007405249991,77.21821389000252,54428.803170959996
2023-11-08,21:14:28.000,312,11082892,-795,0,1699478067,12980.068032039992,77.13362433000293,54428.73329976001
2023-11-08,21:14:29.000,312,11082883,-795,0,1699478068,12980.094977280001,77.04903477000335,54428.64945432
2023-11-08,21:14:30.000,312,11082888,-795,0,1699478069,12980.155604070002,77.02083824999863,54428.48875056
2023-11-08,21:14:31.000,312,11082851,-795,0,1699478070,12980.236439790002,77.00673998999991,54428.39791800001
2023-11-08,21:14:32.000,312,11082871,-795,0,1699478071,12980.411583849993,77.08428042000014,54428.43984072
2023-11-08,21:14:33.000,312,11082819,-795,0,1699478072,12980.499155879988,77.21821389000252,54428.41189224
2023-11-08,21:14:34.000,312,11082852,-795,0,1699478073,12980.70124517999,77.36624562000361,54428.335033920004
2023-11-08,21:14:35.000,312,11082892,-795,0,1699478074,12980.755135659994,77.55657213000086,54428.22324
2023-11-08,21:14:36.000,312,11082922,-795,0,1699478075,12980.937016029995,77.81738993999898,54428.20926576001
2023-11-08,21:14:37.000,312,11082896,-795,0,1699478076,12981.118896399996,78.05706035999901,54428.32804680001
2023-11-08,21:14:38.000,312,11082840,-795,0,1699478077,12981.320985699997,78.33902556000248,54428.39093088
2023-11-08,21:14:39.000,312,11082861,-795,0,1699478078,12981.489393449992,78.58574511000188,54428.41887936
2023-11-08,21:14:40.000,312,11082884,-795,0,1699478079,12981.644328579998,78.9100050900015,54428.43984072
2023-11-08,21:14:41.000,312,11082864,-795,0,1699478080,12981.698219059988,79.16377377000026,54428.34900816001
2023-11-08,21:14:42.000,312,11082885,-795,0,1699478081,12981.880099429989,79.35410028000479,54428.34900816001
2023-11-08,21:14:43.000,312,11082900,-795,0,1699478082,12981.98114407999,79.57967243999883,54428.453814960005
2023-11-08,21:14:44.000,312,11082894,-795,0,1699478083,12982.06871611,79.79114634000143,54428.61451872001
2023-11-08,21:14:45.000,312,11082906,-795,0,1699478084,12982.06197979999,79.94622720000189,54428.502724800004
2023-11-08,21:14:46.000,312,11082896,-795,0,1699478085,12982.16976076,80.00262024000403,54428.62849296
2023-11-08,21:14:47.000,312,11082864,-795,0,1699478086,12982.257332789995,80.03786589000083,54428.73329976001
2023-11-08,21:14:48.000,312,11082858,-795,0,1699478087,12982.31122327,79.99557111000468,54428.71233840001
2023-11-08,21:14:49.000,312,11082874,-795,0,1699478088,12982.277541719995,79.93212894000317,54428.76823536
2023-11-08,21:14:50.000,312,11082945,-795,0,1699478089,12982.196705999995,79.83344112000486,54428.572596000005
2023-11-08,21:14:51.000,312,11082917,-795,0,1699478090,12982.18996969,79.68540939000377,54428.59355736001
2023-11-08,21:14:52.000,312,11082867,-795,0,1699478091,12982.10239765999,79.46688636000181,54428.523686160006
2023-11-08,21:14:53.000,312,11082931,-795,0,1699478092,12982.075452419995,79.18492115999834,54428.66342856001
2023-11-08,21:14:54.000,312,11082872,-795,0,1699478093,12982.02829825,78.96639813000365,54428.62849296
2023-11-08,21:14:55.000,312,11082843,-795,0,1699478094,12981.94072621999,78.66328554000211,54428.65644144
2023-11-08,21:14:56.000,312,11082888,-795,0,1699478095,12981.886835739999,78.37427120999928,54428.48875056
2023-11-08,21:14:57.000,312,11082876,-795,0,1699478096,12981.846417879999,78.12755165999988,54428.48875056
2023-11-08,21:14:58.000,312,11082899,-795,0,1699478097,12981.785791089998,77.93722515000263,54428.34202104
2023-11-08,21:14:59.000,312,11082869,-795,0,1699478098,12981.826208949999,77.68345647000388,54428.3629824
2023-11-08,21:15:00.000,312,11082884,-795,0,1699478099,12981.819472639989,77.47198257000127,54428.12542032
2023-11-08,21:15:01.000,312,11082866,-795,0,1699478100,12981.913780979994,77.33099996999954,54428.21625288
2023-11-08,21:15:02.000,312,11082945,-795,0,1699478101,12982.00135300999,77.2393612800006,54428.23022712001
2023-11-08,21:15:03.000,312,11082936,-795,0,1699478102,12982.10239765999,77.16182085000037,54428.2931112
2023-11-08,21:15:04.000,312,11082874,-795,0,1699478103,12982.27080541,77.15477172000101,54428.20926576001
2023-11-08,21:15:05.000,312,11082895,-795,0,1699478104,12982.358377439996,77.12657520000357,54428.12542032
2023-11-08,21:15:06.000,312,11082878,-795,0,1699478105,12982.479631019996,77.2393612800006,54427.999652160004
2023-11-08,21:15:07.000,312,11082847,-795,0,1699478106,12982.648038769992,77.34509822999826,54428.01362640001
2023-11-08,21:15:08.000,312,11082872,-795,0,1699478107,12982.802973899998,77.50017908999871,54427.82497416001
2023-11-08,21:15:09.000,312,11082883,-795,0,1699478108,12983.052217369994,77.69050560000323,54428.03458776
2023-11-08,21:15:10.000,312,11082862,-795,0,1699478109,12983.146525709999,77.90197949999856,54427.831961280004
2023-11-08,21:15:11.000,312,11082920,-795,0,1699478110,12983.38903287,78.07115861999773,54427.91580672
2023-11-08,21:15:12.000,312,11082881,-795,0,1699478111,12983.584385859991,78.27558339000097,54428.04157488001
2023-11-08,21:15:13.000,312,11082845,-795,0,1699478112,12983.739320989996,78.52935206999973,54428.020613520006
2023-11-08,21:15:14.000,312,11082890,-795,0,1699478113,12983.847101949992,78.79016987999785,54427.99266504001
2023-11-08,21:15:15.000,312,11082886,-795,0,1699478114,12983.948146599992,79.02984029999789,54427.92978096
2023-11-08,21:15:16.000,312,11082898,-795,0,1699478115,12984.069400179993,79.29065811000328,54427.950742320005
2023-11-08,21:15:17.000,312,11082887,-795,0,1699478116,12984.251280549994,79.48803374999989,54428.0834976
2023-11-08,21:15:18.000,312,11082884,-795,0,1699478117,12984.325379959999,79.72770416999992,54428.18131728001
2023-11-08,21:15:19.000,312,11082821,-795,0,1699478118,12984.40621568,79.86868677000166,54428.167343040004
2023-11-08,21:15:20.000,312,11082816,-795,0,1699478119,12984.40621568,79.98852197999804,54427.93676808
2023-11-08,21:15:21.000,312,11082870,-795,0,1699478120,12984.4870514,80.12245545000042,54428.16035592001
2023-11-08,21:15:22.000,312,11082862,-795,0,1699478121,12984.433160919994,80.23524153000471,54428.16035592001
2023-11-08,21:15:23.000,312,11082899,-795,0,1699478122,12984.50726033,80.26343805000215,54428.237214240005
2023-11-08,21:15:24.000,312,11082882,-795,0,1699478123,12984.513996639995,80.24229066000407,54428.21625288
2023-11-08,21:15:25.000,312,11082897,-795,0,1699478124,12984.46010615999,80.25638892000279,54428.0834976
2023-11-08,21:15:26.000,312,11082933,-795,0,1699478125,12984.4870514,80.20704501,54428.16035592001
2023-11-08,21:15:27.000,312,11082925,-795,0,1699478126,12984.60156866999,80.09425893000298,54428.39791800001
2023-11-08,21:15:28.000,312,11082880,-795,0,1699478127,12984.574623429995,79.96737458999996,54428.4328536
2023-11-08,21:15:29.000,312,11082886,-795,0,1699478128,12984.54767819,79.8616376400023,54428.41887936
2023-11-08,21:15:30.000,312,11082880,-795,0,1699478129,12984.52073294999,79.67836026000441,54428.34202104
2023-11-08,21:15:31.000,312,11082903,-795,0,1699478130,12984.534205569995,79.5021320099986,54428.30708544001
2023-11-08,21:15:32.000,312,11082897,-795,0,1699478131,12984.574623429995,79.32590376000007,54428.27913696001
2023-11-08,21:15:33.000,312,11082901,-795,0,1699478132,12984.66219545999,79.1214789900041,54428.27214984
2023-11-08,21:15:34.000,312,11082871,-795,0,1699478133,12984.803657969991,78.97344726000301,54428.44682784001
2023-11-08,21:15:35.000,312,11082896,-795,0,1699478134,12984.965329409992,78.8113172700032,54428.467789199996
2023-11-08,21:15:36.000,312,11082909,-795,0,1699478135,12985.039428819997,78.70558031999826,54428.467789199996
2023-11-08,21:15:37.000,312,11082880,-795,0,1699478136,12985.100055609997,78.54345032999845,54428.30708544001
2023-11-08,21:15:38.000,312,11082862,-795,0,1699478137,12985.241518119998,78.5011555500023,54428.34202104
2023-11-08,21:15:39.000,312,11082907,-795,0,1699478138,12985.450343729994,78.41656599000271,54428.44682784001
2023-11-08,21:15:40.000,312,11082822,-795,0,1699478139,12985.585069929999,78.38132033999864,54428.2931112
2023-11-08,21:15:41.000,312,11082896,-795,0,1699478140,12985.7669503,78.40246773000399,54428.36996952
2023-11-08,21:15:42.000,312,11082898,-795,0,1699478141,12985.88146756999,78.4518116399995,54428.43984072
2023-11-08,21:15:43.000,312,11082899,-795,0,1699478142,12986.070084250001,78.55754859000444,54428.6774028
2023-11-08,21:15:44.000,312,11082908,-795,0,1699478143,12986.157656279996,78.61394162999932,54428.64246720001
2023-11-08,21:15:45.000,312,11082879,-795,0,1699478144,12986.332800340002,78.7126294500049,54428.621505840005
2023-11-08,21:15:46.000,312,11082866,-795,0,1699478145,12986.346272959992,78.77607161999913,54428.502724800004
2023-11-08,21:15:47.000,312,11082839,-795,0,1699478146,12986.413636060002,78.86066117999871,54428.55163464
2023-11-08,21:15:48.000,312,11082905,-795,0,1699478147,12986.487735469993,78.90295596000215,54428.64945432
2023-11-08,21:15:49.000,312,11082892,-795,0,1699478148,12986.541625949998,78.98049639000237,54428.60054448
2023-11-08,21:15:50.000,312,11082882,-795,0,1699478149,12986.528153329993,79.05098769000324,54428.58657024
2023-11-08,21:15:51.000,312,11082905,-795,0,1699478150,12986.568571189993,79.02279116999853,54428.635480079996
2023-11-08,21:15:52.000,312,11082849,-795,0,1699478151,12986.669615839994,79.08623334000004,54428.76823536
2023-11-08,21:15:53.000,312,11082829,-795,0,1699478152,12986.602252739998,79.0580368200026,54428.76124824001
2023-11-08,21:15:54.000,312,11082875,-795,0,1699478153,12986.602252739998,79.00164378000045,54428.71932552
2023-11-08,21:15:55.000,312,11082870,-795,0,1699478154,12986.474262850003,78.9452507399983,54428.69836416
2023-11-08,21:15:56.000,312,11082899,-795,0,1699478155,12986.386690819993,78.83951379000064,54428.65644144
2023-11-08,21:15:57.000,312,11082893,-795,0,1699478156,12986.339536649997,78.72672771000362,54428.76823536
2023-11-08,21:15:58.000,312,11082855,-795,0,1699478157,12986.305855099992,78.5645977200038,54428.921952
2023-11-08,21:15:59.000,312,11082870,-795,0,1699478158,12986.238491999997,78.36722207999992,54428.956887600005
2023-11-08,21:16:00.000,312,11082885,-795,0,1699478159,12986.144183659992,78.21919034999883,54428.907977760005
2023-11-08,21:16:01.000,312,11082871,-795,0,1699478160,12986.04987532,78.02181471000222,54428.96387472
2023-11-08,21:16:02.000,312,11082861,-795,0,1699478161,12985.935358049996,77.8596847200024,54428.789196720005
2023-11-08,21:16:03.000,312,11082887,-795,0,1699478162,12985.82757709,77.6482108199998,54428.87304216
2023-11-08,21:16:04.000,312,11082855,-795,0,1699478163,12985.76021398999,77.45788431000256,54428.88002928001
2023-11-08,21:16:05.000,312,11082934,-795,0,1699478164,12985.66590565,77.2393612800006,54428.91496488
2023-11-08,21:16:06.000,312,11082873,-795,0,1699478165,12985.585069929999,77.01378911999927,54428.84509368
2023-11-08,21:16:07.000,312,11082876,-795,0,1699478166,12985.571597309994,76.7459221800018,54428.98483608
2023-11-08,21:16:08.000,312,11082940,-795,0,1699478167,12985.510970519994,76.47100610999769,54428.92893912001
2023-11-08,21:16:09.000,312,11082839,-795,0,1699478168,12985.531179449994,76.14674612999806,54429.005797440004
2023-11-08,21:16:10.000,312,11082897,-795,0,1699478169,12985.497497899989,75.88592831999995,54428.921952
2023-11-08,21:16:11.000,312,11082930,-795,0,1699478170,12985.389716939993,75.61806138000247,54428.859067920006
2023-11-08,21:16:12.000,312,11082923,-795,0,1699478171,12985.403189559998,75.35724357000436,54428.8870164
2023-11-08,21:16:13.000,312,11082904,-795,0,1699478172,12985.403189559998,75.08232750000025,54428.96387472
2023-11-08,21:16:14.000,312,11082898,-795,0,1699478173,12985.403189559998,74.81446056000277,54428.94291336
2023-11-08,21:16:15.000,312,11082830,-795,0,1699478174,12985.403189559998,74.65937970000232,54428.92893912001
2023-11-08,21:16:16.000,312,11082885,-795,0,1699478175,12985.389716939993,74.49020058000315,54428.838106560004
2023-11-08,21:16:17.000,312,11082873,-795,0,1699478176,12985.389716939993,74.25757929000247,54428.907977760005
2023-11-08,21:16:18.000,312,11082894,-795,0,1699478177,12985.409925869993,74.20118625000032,54428.8171452
2023-11-08,21:16:19.000,312,11082950,-795,0,1699478178,12985.423398489998,74.12364582000009,54428.86605504
2023-11-08,21:16:20.000,312,11082879,-795,0,1699478179,12985.436871109989,74.0390562600005,54428.66342856001
2023-11-08,21:16:21.000,312,11082911,-795,0,1699478180,12985.436871109989,73.96856495999964,54428.48875056
2023-11-08,21:16:22.000,312,11082915,-795,0,1699478181,12985.652433029994,73.9403684400022,54428.8870164
2023-11-08,21:16:23.000,312,11082888,-795,0,1699478182,12985.713059819995,73.91922105000413,54428.921952
2023-11-08,21:16:24.000,312,11082909,-795,0,1699478183,12985.78715923,73.9403684400022,54428.88002928001
2023-11-08,21:16:25.000,312,11082883,-795,0,1699478184,12985.834313399995,73.92627018000348,54428.72631264
2023-11-08,21:16:26.000,312,11082822,-795,0,1699478185,12985.94209435999,74.0390562600005,54428.73329976001
2023-11-08,21:16:27.000,312,11082861,-795,0,1699478186,12985.98251221999,74.12364582000009,54428.8171452
2023-11-08,21:16:28.000,312,11082896,-795,0,1699478187,12985.995984839996,74.20118625000032,54428.83111944001
2023-11-08,21:16:29.000,312,11082907,-795,0,1699478188,12986.016193769996,74.38446362999821,54428.82413232
2023-11-08,21:16:30.000,312,11082844,-795,0,1699478189,12985.975775909996,74.49020058000315,54428.72631264
2023-11-08,21:16:31.000,312,11082871,-795,0,1699478190,12986.056611629996,74.69462534999911,54428.64246720001
2023-11-08,21:16:32.000,312,11082862,-795,0,1699478191,12986.137447349996,74.88495186000364,54428.71932552
2023-11-08,21:16:33.000,312,11082884,-795,0,1699478192,12986.083556869991,75.06118011000217,54428.57958312
2023-11-08,21:16:34.000,312,11082911,-795,0,1699478193,12986.177865209997,75.21626097000262,54428.64945432
2023-11-08,21:16:35.000,312,11082853,-795,0,1699478194,12986.150919970001,75.40658747999987,54428.44682784001
2023-11-08,21:16:36.000,312,11082883,-795,0,1699478195,12986.171128900001,75.61806138000247,54428.42586648001
2023-11-08,21:16:37.000,312,11082915,-795,0,1699478196,12986.265437239992,75.78724050000164,54428.51669904001
2023-11-08,21:16:38.000,312,11082896,-795,0,1699478197,12986.312591410002,75.90002657999867,54428.61451872001
2023-11-08,21:16:39.000,312,11082865,-795,0,1699478198,12986.393427130002,76.03396005000104,54428.55862176
2023-11-08,21:16:40.000,312,11082890,-795,0,1699478199,12986.413636060002,76.14674612999806,54428.50971192
2023-11-08,21:16:41.000,312,11082830,-795,0,1699478200,12986.379954509997,76.22428655999829,54428.188304400006
2023-11-08,21:16:42.000,312,11082860,-795,0,1699478201,12986.373218200002,76.28067960000044,54428.25118848
2023-11-08,21:16:43.000,312,11082869,-795,0,1699478202,12986.386690819993,76.2877287299998,54428.32105968
2023-11-08,21:16:44.000,312,11082847,-795,0,1699478203,12986.447317609993,76.2877287299998,54428.26516272
2023-11-08,21:16:45.000,312,11082884,-795,0,1699478204,12986.353009270002,76.30887611999788,54428.11144608001
2023-11-08,21:16:46.000,312,11082856,-795,0,1699478205,12986.400163439997,76.23838482000428,54428.118433200005
2023-11-08,21:16:47.000,312,11082875,-795,0,1699478206,12986.420372369997,76.12559873999999,54428.20926576001
2023-11-08,21:16:48.000,312,11082915,-795,0,1699478207,12986.393427130002,76.03396005000104,54428.132407439996
2023-11-08,21:16:49.000,312,11082775,-795,0,1699478208,12986.319327719997,75.85773180000251,54428.069523360005
2023-11-08,21:16:50.000,312,11082848,-795,0,1699478209,12986.292382480002,75.71674920000078,54428.05554912
2023-11-08,21:16:51.000,312,11082912,-795,0,1699478210,12986.198074139997,75.58986485999776,54427.964716559996
2023-11-08,21:16:52.000,312,11082881,-795,0,1699478211,12986.164392589992,75.40658747999987,54427.950742320005
2023-11-08,21:16:53.000,312,11082858,-795,0,1699478212,12986.150919970001,75.27970314000413,54428.09048472001
2023-11-08,21:16:54.000,312,11082881,-795,0,1699478213,12986.097029489996,75.17396618999919,54428.11144608001
2023-11-08,21:16:55.000,312,11082883,-795,0,1699478214,12986.043139009991,75.04708185000345,54428.02760064
2023-11-08,21:16:56.000,312,11082910,-795,0,1699478215,12985.9690396,74.94134489999851,54427.95772944
2023-11-08,21:16:57.000,312,11082840,-795,0,1699478216,12985.955566979996,74.86380446999829,54428.00663928
2023-11-08,21:16:58.000,312,11082930,-795,0,1699478217,12985.84104970999,74.78626403999806,54427.852922640006
2023-11-08,21:16:59.000,312,11082858,-795,0,1699478218,12985.88146756999,74.7439692600019,54427.9786908
2023-11-08,21:17:00.000,312,11082896,-795,0,1699478219,12985.793895539995,74.75101839000126,54427.88785824
2023-11-08,21:17:01.000,312,11082867,-795,0,1699478220,12985.7669503,74.77216577999934,54427.93676808
2023-11-08,21:17:02.000,312,11082864,-795,0,1699478221,12985.733268749995,74.83560795000085,54427.831961280004
2023-11-08,21:17:03.000,312,11082901,-795,0,1699478222,12985.733268749995,74.89905012000236,54427.95772944
2023-11-08,21:17:04.000,312,11082872,-795,0,1699478223,12985.70632351,75.00478707000002,54427.99266504001
2023-11-08,21:17:05.000,312,11082807,-795,0,1699478224,12985.672641959995,75.09642575999897,54427.950742320005
2023-11-08,21:17:06.000,312,11082894,-795,0,1699478225,12985.571597309994,75.19511358000454,54427.84593552001
2023-11-08,21:17:07.000,312,11082836,-795,0,1699478226,12985.55812468999,75.30789966000157,54427.831961280004
2023-11-08,21:17:08.000,312,11082837,-795,0,1699478227,12985.57833361999,75.37839096000243,54427.964716559996
2023-11-08,21:17:09.000,312,11082897,-795,0,1699478228,12985.504234209999,75.39248922000115,54427.88785824
2023-11-08,21:17:10.000,312,11082866,-795,0,1699478229,12985.403189559998,75.41363660999923,54427.80401280001
2023-11-08,21:17:11.000,312,11082880,-795,0,1699478230,12985.295408599988,75.41363660999923,54427.74112872
2023-11-08,21:17:12.000,312,11082872,-795,0,1699478231,12985.234781810002,75.37839096000243,54427.71318024
2023-11-08,21:17:13.000,312,11082860,-795,0,1699478232,12985.059637749997,75.30789966000157,54427.65728328001
2023-11-08,21:17:14.000,312,11082892,-795,0,1699478233,12984.897966309996,75.18101531999855,54427.58042496
2023-11-08,21:17:15.000,312,11082896,-795,0,1699478234,12984.68240438999,75.09642575999897,54427.46863104001
2023-11-08,21:17:16.000,312,11082866,-795,0,1699478235,12984.56115080999,74.96249229000387,54427.44068256001
2023-11-08,21:17:17.000,312,11082865,-795,0,1699478236,12984.473578779995,74.81446056000277,54427.50356664
2023-11-08,21:17:18.000,312,11082892,-795,0,1699478237,12984.35906150999,74.60298666000017,54427.46863104001
2023-11-08,21:17:19.000,312,11082854,-795,0,1699478238,12984.217598999989,74.44085667000036,54427.41972120001
2023-11-08,21:17:20.000,312,11082892,-795,0,1699478239,12984.069400179993,74.30692319999798,54427.36382424
2023-11-08,21:17:21.000,312,11082912,-795,0,1699478240,12983.900992429997,74.15889147000416,54427.16818488
2023-11-08,21:17:22.000,312,11082830,-795,0,1699478241,12983.766266229992,74.0390562600005,54426.88870008001
2023-11-08,21:17:23.000,312,11082863,-795,0,1699478242,12983.847101949992,73.88397540000005,54427.09831368
2023-11-08,21:17:24.000,312,11082849,-795,0,1699478243,12983.826893019992,73.76414019000367,54427.1402364
2023-11-08,21:17:25.000,312,11082885,-795,0,1699478244,12983.779738849997,73.66545236999809,54426.944597040005
2023-11-08,21:17:26.000,312,11082843,-795,0,1699478245,12983.847101949992,73.60201020000386,54427.014468240006
2023-11-08,21:17:27.000,312,11082915,-795,0,1699478246,12983.941410289997,73.45397847000277,54427.04940384
2023-11-08,21:17:28.000,312,11082894,-795,0,1699478247,12984.089609109993,73.4187328199987,54427.03542960001
2023-11-08,21:17:29.000,312,11082863,-795,0,1699478248,12984.163708519998,73.36233978000382,54426.95158416
2023-11-08,21:17:30.000,312,11082862,-795,0,1699478249,12984.237807929989,73.32004500000039,54427.03542960001
2023-11-08,21:17:31.000,312,11082921,-795,0,1699478250,12984.284962099999,73.26365195999824,54426.9306228
2023-11-08,21:17:32.000,312,11082912,-795,0,1699478251,12984.44663354,73.22135718000209,54426.88870008001
2023-11-08,21:17:33.000,312,11082915,-795,0,1699478252,12984.655459149995,73.2847993500036,54426.98651976001
2023-11-08,21:17:34.000,312,11082906,-795,0,1699478253,12984.756503799996,73.20725892000337,54427.112287920005
2023-11-08,21:17:35.000,312,11082939,-795,0,1699478254,12984.83060321,73.1720132699993,54426.96555840001
2023-11-08,21:17:36.000,312,11082942,-795,0,1699478255,12984.978802029997,73.20020979000401,54426.98651976001
2023-11-08,21:17:37.000,312,11082849,-795,0,1699478256,12985.052901440002,73.1367676200025,54427.04241672
2023-11-08,21:17:38.000,312,11082854,-795,0,1699478257,12985.160682399997,73.05922719000228,54426.92363568
2023-11-08,21:17:39.000,312,11082871,-795,0,1699478258,12985.174155020002,73.00988327999949,54426.85376448
2023-11-08,21:17:40.000,312,11082892,-795,0,1699478259,12985.234781810002,72.93939197999862,54426.88171296
2023-11-08,21:17:41.000,312,11082845,-795,0,1699478260,12985.228045499993,72.85480241999903,54426.95158416
2023-11-08,21:17:42.000,312,11082892,-795,0,1699478261,12985.295408599988,72.7772619899988,54427.04241672
2023-11-08,21:17:43.000,312,11082898,-795,0,1699478262,12985.254990740003,72.71381982000457,54426.98651976001
2023-11-08,21:17:44.000,312,11082907,-795,0,1699478263,12985.248254429993,72.62923025999771,54426.97953264
2023-11-08,21:17:45.000,312,11082845,-795,0,1699478264,12985.113528230002,72.60103374000028,54426.87472584
2023-11-08,21:17:46.000,312,11082838,-795,0,1699478265,12985.113528230002,72.52349331000005,54426.87472584
2023-11-08,21:17:47.000,312,11082906,-795,0,1699478266,12984.999010959997,72.4811985300039,54426.95857128001
2023-11-08,21:17:48.000,312,11082874,-795,0,1699478267,12985.019219889997,72.40365810000367,54426.92363568
2023-11-08,21:17:49.000,312,11082931,-795,0,1699478268,12984.938384169996,72.36136332000024,54426.93760992001
2023-11-08,21:17:50.000,312,11082865,-795,0,1699478269,12984.884493689991,72.3331668000028,54426.81882888001
2023-11-08,21:17:51.000,312,11082906,-795,0,1699478270,12984.83060321,72.26267550000193,54426.776906160005
2023-11-08,21:17:52.000,312,11082891,-795,0,1699478271,12984.81039428,72.26972463000129,54426.71402208
2023-11-08,21:17:53.000,312,11082829,-795,0,1699478272,12984.76324010999,72.28382289000001,54426.76293192
2023-11-08,21:17:54.000,312,11082869,-795,0,1699478273,12984.796921659996,72.26267550000193,54426.67209936001
2023-11-08,21:17:55.000,312,11082883,-795,0,1699478274,12984.74303117999,72.28382289000001,54426.5463312
2023-11-08,21:17:56.000,312,11082865,-795,0,1699478275,12984.817130589996,72.30497027999809,54426.55331832001
2023-11-08,21:17:57.000,312,11082882,-795,0,1699478276,12984.850812140001,72.39660897000431,54426.70004784001
2023-11-08,21:17:58.000,312,11082895,-795,0,1699478277,12984.904702619991,72.45300200999918,54426.60222816001
2023-11-08,21:17:59.000,312,11082886,-795,0,1699478278,12984.958593099997,72.55168983000476,54426.70703496
2023-11-08,21:18:00.000,312,11082891,-795,0,1699478279,12985.073110370002,72.67152504000114,54426.66511224
2023-11-08,21:18:01.000,312,11082882,-795,0,1699478280,12985.039428819997,72.81955677000224,54426.44851152
2023-11-08,21:18:02.000,312,11082864,-795,0,1699478281,12985.120264539997,72.97463763000269,54426.53235696001
2023-11-08,21:18:03.000,312,11082906,-795,0,1699478282,12985.167418709992,73.19316066000465,54426.59524104
2023-11-08,21:18:04.000,312,11082900,-795,0,1699478283,12985.281935979998,73.36233978000382,54426.560305440005
2023-11-08,21:18:05.000,312,11082902,-795,0,1699478284,12985.248254429993,73.54561716000171,54426.53934408
2023-11-08,21:18:06.000,312,11082881,-795,0,1699478285,12985.362771699998,73.72184541000024,54426.6162024
2023-11-08,21:18:07.000,312,11082887,-795,0,1699478286,12985.396453249989,73.89102452999941,54426.727996320005
2023-11-08,21:18:08.000,312,11082849,-795,0,1699478287,12985.484025279999,74.06020364999858,54426.72100920001
2023-11-08,21:18:09.000,312,11082876,-795,0,1699478288,12985.484025279999,74.22938276999776,54426.70703496
2023-11-08,21:18:10.000,312,11082888,-795,0,1699478289,12985.463816349999,74.39151276000484,54426.679086480006
2023-11-08,21:18:11.000,312,11082919,-795,0,1699478290,12985.403189559998,74.62413404999825,54426.70703496
2023-11-08,21:18:12.000,312,11082909,-795,0,1699478291,12985.430134799994,74.78626403999806,54426.6860736
2023-11-08,21:18:13.000,312,11082877,-795,0,1699478292,12985.369508009993,74.93429576999915,54426.6860736
2023-11-08,21:18:14.000,312,11082891,-795,0,1699478293,12985.450343729994,75.07527837000089,54426.93760992001
2023-11-08,21:18:15.000,312,11082891,-795,0,1699478294,12985.362771699998,75.23035923000134,54426.91664856001
2023-11-08,21:18:16.000,312,11082911,-795,0,1699478295,12985.443607419998,75.36429270000372,54426.93760992001
2023-11-08,21:18:17.000,312,11082911,-795,0,1699478296,12985.396453249989,75.47707878000074,54426.8607516
2023-11-08,21:18:18.000,312,11082934,-795,0,1699478297,12985.362771699998,75.5969139900044,54426.73498344
2023-11-08,21:18:19.000,312,11082881,-795,0,1699478298,12985.362771699998,75.72379833000014,54426.91664856001
2023-11-08,21:18:20.000,312,11082903,-795,0,1699478299,12985.335826459988,75.794289630001,54426.86773872001
2023-11-08,21:18:21.000,312,11082848,-795,0,1699478300,12985.288672289993,75.87183006000123,54426.81184176
2023-11-08,21:18:22.000,312,11082868,-795,0,1699478301,12985.382980629998,75.91412484000466,54426.98651976001
2023-11-08,21:18:23.000,312,11082908,-795,0,1699478302,12985.322353839998,75.97051787999953,54426.88171296
2023-11-08,21:18:24.000,312,11082846,-795,0,1699478303,12985.470552659994,75.98461613999825,54427.11927504
2023-11-08,21:18:25.000,312,11082879,-795,0,1699478304,12985.396453249989,75.9775670099989,54427.16818488
2023-11-08,21:18:26.000,312,11082836,-795,0,1699478305,12985.396453249989,76.05510743999912,54426.944597040005
2023-11-08,21:18:27.000,312,11082856,-795,0,1699478306,12985.423398489998,76.0410091800004,54427.02844248
2023-11-08,21:18:28.000,312,11082947,-795,0,1699478307,12985.544652069999,75.99871440000425,54427.182159120006
2023-11-08,21:18:29.000,312,11082889,-795,0,1699478308,12985.632224099994,75.96346875000017,54427.15421064001
2023-11-08,21:18:30.000,312,11082935,-795,0,1699478309,12985.70632351,75.93527223000274,54427.04241672
2023-11-08,21:18:31.000,312,11082890,-795,0,1699478310,12985.834313399995,75.94937049000146,54427.09132656
2023-11-08,21:18:32.000,312,11082880,-795,0,1699478311,12985.94209435999,75.94937049000146,54427.33587576
2023-11-08,21:18:33.000,312,11082820,-795,0,1699478312,12986.002721149991,75.88592831999995,54427.23805608
2023-11-08,21:18:34.000,312,11082905,-795,0,1699478313,12986.063347939991,75.85773180000251,54427.20312048001
2023-11-08,21:18:35.000,312,11082881,-795,0,1699478314,12986.157656279996,75.83658441000443,54427.182159120006
2023-11-08,21:18:36.000,312,11082906,-795,0,1699478315,12986.359745579997,75.794289630001,54427.19613336
2023-11-08,21:18:37.000,312,11082898,-795,0,1699478316,12986.541625949998,75.71674920000078,54427.32190152001
2023-11-08,21:18:38.000,312,11082859,-795,0,1699478317,12986.77739679999,75.72379833000014,54427.43369544
2023-11-08,21:18:39.000,312,11082894,-795,0,1699478318,12986.952540859995,75.72379833000014,54427.48260528
2023-11-08,21:18:40.000,312,11082877,-795,0,1699478319,12987.134421229995,75.72379833000014,54427.51055376001
2023-11-08,21:18:41.000,312,11082863,-795,0,1699478320,12987.221993259991,75.80133876000036,54427.36382424
2023-11-08,21:18:42.000,312,11082866,-795,0,1699478321,12987.484709349992,75.83658441000443,54427.461643919996
2023-11-08,21:18:43.000,312,11082840,-795,0,1699478322,12987.666589719993,75.94937049000146,54427.517540880006
2023-11-08,21:18:44.000,312,11082867,-795,0,1699478323,12987.828261159993,76.06215656999848,54427.55946360001
2023-11-08,21:18:45.000,312,11082911,-755,0,1699478324,12987.969723669994,76.17494265000278,54427.58042496
2023-11-08,21:18:46.000,312,11082860,-795,0,1699478325,12988.09771355999,76.33707264000259,54427.55247648
2023-11-08,21:18:47.000,312,11082897,-795,0,1699478326,12988.27959392999,76.54854653999791,54427.60837344001
2023-11-08,21:18:48.000,312,11082857,-795,0,1699478327,12988.40084750999,76.68952913999965,54427.699206
2023-11-08,21:18:49.000,312,11082877,-795,0,1699478328,12988.434529059996,76.86575738999818,54427.53151512
2023-11-08,21:18:50.000,312,11082839,-795,0,1699478329,12988.555782639996,77.10542780999822,54427.57343784
2023-11-08,21:18:51.000,312,11082891,-795,0,1699478330,12988.623145739992,77.27460693000467,54427.60138632
2023-11-08,21:18:52.000,312,11082865,-795,0,1699478331,12988.751135630002,77.54247387000214,54427.783051440005
2023-11-08,21:18:53.000,312,11082898,-795,0,1699478332,12988.764608249992,77.74689863999811,54427.685231760006
2023-11-08,21:18:54.000,312,11082897,-795,0,1699478333,12988.798289799997,77.90197949999856,54427.81798704
2023-11-08,21:18:55.000,312,11082917,-795,0,1699478334,12988.831971350002,78.07820775000437,54427.86689688
2023-11-08,21:18:56.000,312,11082911,-795,0,1699478335,12988.811762420002,78.21214121999947,54427.93676808
2023-11-08,21:18:57.000,312,11082884,-795,0,1699478336,12988.757871939997,78.3178781700044,54427.95772944
2023-11-08,21:18:58.000,312,11082874,-795,0,1699478337,12988.677036219997,78.40951686000335,54427.94375520001
2023-11-08,21:18:59.000,312,11082856,-795,0,1699478338,12988.602936809992,78.43066425000143,54427.9088196
2023-11-08,21:19:00.000,312,11082892,-795,0,1699478339,12988.569255260001,78.49410642000294,54427.797025679996
2023-11-08,21:19:01.000,312,11082927,-795,0,1699478340,12988.434529059996,78.43066425000143,54427.831961280004
2023-11-08,21:19:02.000,312,11082896,-755,0,1699478341,12988.38737489,78.36017295000056,54428.048562
2023-11-08,21:19:03.000,312,11082928,-795,0,1699478342,12988.353693339996,78.24738687000354,54428.02760064
2023-11-08,21:19:04.000,312,11082905,-795,0,1699478343,12988.313275479995,78.16279731000395,54428.06253624001
2023-11-08,21:19:05.000,312,11082902,-795,0,1699478344,12988.21896713999,77.99361819000478,54427.831961280004
2023-11-08,21:19:06.000,312,11082837,-795,0,1699478345,12988.151604039995,77.8596847200024,54427.87388400001
2023-11-08,21:19:07.000,312,11082856,-795,0,1699478346,12988.16507666,77.70460386000195,54427.9088196
2023-11-08,21:19:08.000,312,11082894,-795,0,1699478347,12988.151604039995,77.57771951999894,54427.88785824
2023-11-08,21:19:09.000,312,11082839,-795,0,1699478348,12988.15834034999,77.38034388000233,54427.88785824
2023-11-08,21:19:10.000,312,11082898,-795,0,1699478349,12988.131395109995,77.29575432000274,54427.81798704
2023-11-08,21:19:11.000,312,11082888,-795,0,1699478350,12988.16507666,77.21116476000316,54427.81099992
2023-11-08,21:19:12.000,312,11082896,-795,0,1699478351,12988.19875820999,77.08428042000014,54427.86689688
2023-11-08,21:19:13.000,312,11082926,-795,0,1699478352,12988.171812969995,77.02788737999799,54427.80401280001
2023-11-08,21:19:14.000,312,11082902,-795,0,1699478353,12988.16507666,76.97854347000248,54427.71318024
2023-11-08,21:19:15.000,312,11082877,-795,0,1699478354,12988.17854927999,77.04903477000335,54427.566450720005
2023-11-08,21:19:16.000,312,11082893,-795,0,1699478355,12988.17854927999,77.07018216000142,54427.629334799996
2023-11-08,21:19:17.000,312,11082890,-795,0,1699478356,12988.26612131,77.06313303000206,54427.67125752
2023-11-08,21:19:18.000,312,11082876,-795,0,1699478357,12988.313275479995,77.10542780999822,54427.664270400004
2023-11-08,21:19:19.000,312,11082925,-795,0,1699478358,12988.34022071999,77.11247694000485,54427.629334799996
2023-11-08,21:19:20.000,312,11082880,-795,0,1699478359,12988.38737489,77.11247694000485,54427.65728328001
2023-11-08,21:19:21.000,312,11082818,-795,0,1699478360,12988.36042964999,77.10542780999822,54427.51055376001
2023-11-08,21:19:22.000,312,11082817,-795,0,1699478361,12988.38737489,77.0913295499995,54427.54548936
2023-11-08,21:19:23.000,312,11082845,-795,0,1699478362,12988.394111199996,77.0913295499995,54427.461643919996
2023-11-08,21:19:24.000,312,11082880,-795,0,1699478363,12988.313275479995,77.07723129000078,54427.46863104001
2023-11-08,21:19:25.000,312,11082855,-795,0,1699478364,12988.353693339996,76.99969086000056,54427.55946360001
2023-11-08,21:19:26.000,312,11082898,-795,0,1699478365,12988.373902269996,76.90805217000161,54427.615360560005
2023-11-08,21:19:27.000,312,11082896,-795,0,1699478366,12988.441265369991,76.75297131000116,54427.71318024
2023-11-08,21:19:28.000,312,11082853,-795,0,1699478367,12988.40758382,76.66838175000157,54427.67824464001
2023-11-08,21:19:29.000,312,11082916,-795,0,1699478368,12988.353693339996,76.4992026300024,54427.629334799996
2023-11-08,21:19:30.000,312,11082899,-795,0,1699478369,12988.29980285999,76.37231828999938,54427.60837344001
2023-11-08,21:19:31.000,312,11082879,-795,0,1699478370,12988.21896713999,76.20313917000021,54427.48959240001
2023-11-08,21:19:32.000,312,11082910,-795,0,1699478371,12988.22570345,76.11150048000127,54427.517540880006
2023-11-08,21:19:33.000,312,11082856,-795,0,1699478372,12988.272857619995,76.03396005000104,54427.67125752
2023-11-08,21:19:34.000,312,11082903,-795,0,1699478373,12988.333484409995,75.92117397000402,54427.71318024
2023-11-08,21:19:35.000,312,11082864,-795,0,1699478374,12988.36042964999,75.83658441000443,54427.55946360001
2023-11-08,21:19:36.000,312,11082890,-795,0,1699478375,12988.454737989996,75.75199485000485,54427.65029616
2023-11-08,21:19:37.000,312,11082833,-795,0,1699478376,12988.636618359997,75.70265094000206,54427.72016736
2023-11-08,21:19:38.000,312,11082883,-795,0,1699478377,12988.710717770002,75.67445442000462,54427.71318024
2023-11-08,21:19:39.000,312,11082952,-795,0,1699478378,12988.892598140003,75.66740528999799,54427.734141600005
2023-11-08,21:19:40.000,312,11082918,-795,0,1699478379,12989.040796959998,75.70970007000142,54427.67125752
2023-11-08,21:19:41.000,312,11082897,-795,0,1699478380,12989.19573208999,75.7308474599995,54427.69221888
2023-11-08,21:19:42.000,312,11082868,-795,0,1699478381,12989.431502939995,75.78019137000229,54427.91580672
2023-11-08,21:19:43.000,312,11082857,-795,0,1699478382,12989.58643807,75.86478093000187,54427.964716559996
2023-11-08,21:19:44.000,312,11082848,-795,0,1699478383,12989.781791059992,75.9423213600021,54427.9786908
2023-11-08,21:19:45.000,312,11082831,-795,0,1699478384,12989.808736300001,76.01281266000296,54427.79003856
2023-11-08,21:19:46.000,312,11082836,-795,0,1699478385,12989.963671429992,76.09740222000255,54427.831961280004
2023-11-08,21:19:47.000,312,11082880,-795,0,1699478386,12990.024298219992,76.22428655999829,54427.97170368001
2023-11-08,21:19:48.000,312,11082883,-795,0,1699478387,12990.084925009993,76.2877287299998,54427.999652160004
2023-11-08,21:19:49.000,312,11082893,-795,0,1699478388,12990.084925009993,76.42871133000153,54428.04157488001
2023-11-08,21:19:50.000,312,11082899,-795,0,1699478389,12990.037770839997,76.58379219000199,54427.97170368001
2023-11-08,21:19:51.000,312,11082903,-795,0,1699478390,12990.024298219992,76.70362739999837,54427.99266504001
2023-11-08,21:19:52.000,312,11082897,-795,0,1699478391,12990.024298219992,76.87985565000417,54428.118433200005
2023-11-08,21:19:53.000,312,11082850,-795,0,1699478392,12989.923253569992,77.11247694000485,54428.09048472001
2023-11-08,21:19:54.000,312,11082861,-795,0,1699478393,12989.849154160001,77.27460693000467,54428.10445896
2023-11-08,21:19:55.000,312,11082892,-795,0,1699478394,12989.707691650001,77.5142773500047,54428.01362640001
2023-11-08,21:19:56.000,312,11082874,-795,0,1699478395,12989.55949282999,77.7609969000041,54427.999652160004
2023-11-08,21:19:57.000,312,11082881,-795,0,1699478396,12989.47865710999,78.0077164500035,54428.069523360005
2023-11-08,21:19:58.000,312,11082883,-795,0,1699478397,12989.431502939995,78.23328861000482,54428.21625288
2023-11-08,21:19:59.000,312,11082914,-795,0,1699478398,12989.35740352999,78.45886076999886,54428.25118848
2023-11-08,21:20:00.000,312,11082920,-795,0,1699478399,12989.310249359994,78.73377684000297,54428.27214984
2023-11-08,21:20:01.000,312,11082836,-795,0,1699478400,12989.168786849994,78.93820160999894,54428.118433200005
2023-11-08,21:20:02.000,312,11082832,-795,0,1699478401,12989.162050539999,79.18492115999834,54428.11144608001
2023-11-08,21:20:03.000,312,11082898,-795,0,1699478402,12989.135105299989,79.37524767000286,54428.19529152
2023-11-08,21:20:04.000,312,11082903,-795,0,1699478403,12989.155314229989,79.6149180900029,54428.24420136
2023-11-08,21:20:05.000,312,11082863,-795,0,1699478404,12989.101423749999,79.77704808000271,54428.06253624001
2023-11-08,21:20:06.000,312,11082877,-795,0,1699478405,12989.128368989994,79.94622720000189,54428.19529152
2023-11-08,21:20:07.000,312,11082899,-795,0,1699478406,12989.222677329999,80.09425893000298,54428.26516272
2023-11-08,21:20:08.000,312,11082895,-795,0,1699478407,12989.25635887999,80.19294675000128,54428.26516272
2023-11-08,21:20:09.000,312,11082829,-795,0,1699478408,12989.242886259999,80.23524153000471,54428.1533688
2023-11-08,21:20:10.000,312,11082890,-795,0,1699478409,12989.269831499994,80.28458544000023,54428.020613520006
2023-11-08,21:20:11.000,312,11082850,-795,0,1699478410,12989.28330412,80.28458544000023,54427.94375520001
2023-11-08,21:20:12.000,312,11082882,-795,0,1699478411,12989.269831499994,80.29868369999895,54427.88785824
2023-11-08,21:20:13.000,312,11082865,-795,0,1699478412,12989.25635887999,80.3057328299983,54427.97170368001
2023-11-08,21:20:14.000,312,11082908,-795,0,1699478413,12989.25635887999,80.29868369999895,54428.132407439996
2023-11-08,21:20:15.000,312,11082882,-795,0,1699478414,12989.249622569994,80.25638892000279,54427.99266504001
2023-11-08,21:20:16.000,312,11082902,-795,0,1699478415,12989.121632679999,80.25638892000279,54427.84593552001
2023-11-08,21:20:17.000,312,11082870,-795,0,1699478416,12989.020588029998,80.17884849000257,54427.97170368001
2023-11-08,21:20:18.000,312,11082890,-795,0,1699478417,12988.919543379998,80.22819239999808,54427.92279384001
2023-11-08,21:20:19.000,312,11082903,-795,0,1699478418,12988.771344560002,80.20704501,54427.85990976
2023-11-08,21:20:20.000,312,11082903,-795,0,1699478419,12988.575991569996,80.22114326999872,54427.67824464001
2023-11-08,21:20:21.000,312,11082900,-795,0,1699478420,12988.474946919996,80.27048718000151,54427.71318024
2023-11-08,21:20:22.000,312,11082933,-795,0,1699478421,12988.40758382,80.31278195999766,54427.79003856
2023-11-08,21:20:23.000,312,11082912,-795,0,1699478422,12988.25938499999,80.37622412999917,54427.76209008
2023-11-08,21:20:24.000,312,11082903,-795,0,1699478423,12988.192021899995,80.46081368999876,54427.77606432001
2023-11-08,21:20:25.000,312,11082901,-795,0,1699478424,12988.003405219999,80.49605934000283,54427.33587576
2023-11-08,21:20:26.000,312,11082803,-795,0,1699478425,12987.97645997999,80.665238460002,54427.524528
2023-11-08,21:20:27.000,312,11082881,-795,0,1699478426,12987.956251049989,80.80622106000374,54427.63632192001
2023-11-08,21:20:28.000,312,11082865,-795,0,1699478427,12987.922569499999,80.96835105000355,54427.699206
2023-11-08,21:20:29.000,312,11082916,-795,0,1699478428,12987.875415329989,81.123431910004,54427.69221888
2023-11-08,21:20:30.000,312,11082925,-795,0,1699478429,12987.834997469989,81.28556190000381,54427.664270400004
2023-11-08,21:20:31.000,312,11082903,-795,0,1699478430,12987.855206399989,81.44769189000363,54427.60138632
2023-11-08,21:20:32.000,312,11082939,-795,0,1699478431,12987.828261159993,81.65916578999895,54427.566450720005
2023-11-08,21:20:33.000,312,11082872,-795,0,1699478432,12987.875415329989,81.8635905600022,54427.67824464001
2023-11-08,21:20:34.000,312,11082915,-795,0,1699478433,12987.922569499999,81.98342576999858,54427.664270400004
2023-11-08,21:20:35.000,312,11082895,-795,0,1699478434,12987.922569499999,82.10326098000223,54427.664270400004
2023-11-08,21:20:36.000,312,11082874,-795,0,1699478435,12987.868679019994,82.23719445000461,54427.461643919996
2023-11-08,21:20:37.000,312,11082937,-795,0,1699478436,12987.841733779998,82.41342270000314,54427.447669680005
2023-11-08,21:20:38.000,312,11082880,-795,0,1699478437,12987.942778429999,82.483914000004,54427.48959240001
2023-11-08,21:20:39.000,312,11082893,-795,0,1699478438,12987.922569499999,82.55440530000487,54427.496579520004
2023-11-08,21:20:40.000,312,11082883,-795,0,1699478439,12987.909096879994,82.70243702999869,54427.48959240001
2023-11-08,21:20:41.000,312,11082863,-795,0,1699478440,12987.733952819988,82.7658792000002,54427.21709472
2023-11-08,21:20:42.000,312,11082934,-795,0,1699478441,12987.801315919998,82.85751788999914,54427.293953039996
2023-11-08,21:20:43.000,312,11082891,-795,0,1699478442,12987.713743889988,82.97030397000344,54427.30792728
2023-11-08,21:20:44.000,312,11082857,-795,0,1699478443,12987.693534960003,83.01964787999896,54427.27299168001
2023-11-08,21:20:45.000,312,11082879,-795,0,1699478444,12987.558808759997,83.16063048000069,54427.10530080001
2023-11-08,21:20:46.000,312,11082852,-795,0,1699478445,12987.504918279992,83.29456395000307,54427.10530080001
2023-11-08,21:20:47.000,312,11082887,-795,0,1699478446,12987.464500419992,83.39325177000137,54427.182159120006
2023-11-08,21:20:48.000,312,11082858,-795,0,1699478447,12987.383664699992,83.49193958999967,54427.18914624
2023-11-08,21:20:49.000,312,11082896,-795,0,1699478448,12987.289356360001,83.59062740999798,54427.10530080001
2023-11-08,21:20:50.000,312,11082837,-795,0,1699478449,12987.195048019996,83.71046262000164,54427.03542960001
2023-11-08,21:20:51.000,312,11082876,-795,0,1699478450,12987.053585509995,83.85144522000337,54426.91664856001
2023-11-08,21:20:52.000,312,11082868,-795,0,1699478451,12986.97948609999,83.97128042999975,54426.9306228
2023-11-08,21:20:53.000,312,11082875,-795,0,1699478452,12986.871705139994,84.07701738000469,54427.000494
2023-11-08,21:20:54.000,312,11082899,-795,0,1699478453,12986.86496883,84.18275433000235,54427.0703652
2023-11-08,21:20:55.000,312,11082892,-795,0,1699478454,12986.75718786999,84.3378351900028,54427.04940384
2023-11-08,21:20:56.000,312,11082856,-795,0,1699478455,12986.703297389999,84.43652301000111,54427.02844248
2023-11-08,21:20:57.000,312,11082852,-795,0,1699478456,12986.669615839994,84.51406344000134,54427.0703652
2023-11-08,21:20:58.000,312,11082920,-795,0,1699478457,12986.736978939989,84.619800389999,54427.0703652
2023-11-08,21:20:59.000,312,11082933,-795,0,1699478458,12986.763924179999,84.71143907999794,54427.02844248
2023-11-08,21:21:00.000,312,11082898,-795,0,1699478459,12986.736978939989,84.80307777000417,54426.88870008001
2023-11-08,21:21:01.000,312,11082879,-795,0,1699478460,12986.83802358999,84.93701123999926,54426.91664856001
2023-11-08,21:21:02.000,312,11082911,-795,0,1699478461,12986.932331929995,85.00750254000013,54426.993506880004
2023-11-08,21:21:03.000,312,11082892,-795,0,1699478462,12986.96601348,85.09914122999908,54427.04940384
2023-11-08,21:21:04.000,312,11082884,-795,0,1699478463,12987.053585509995,85.15553427000123,54427.03542960001
2023-11-08,21:21:05.000,312,11082913,-795,0,1699478464,12986.952540859995,85.19077991999802,54426.85376448
2023-11-08,21:21:06.000,312,11082823,-795,0,1699478465,12986.992958719995,85.24717296000017,54426.81184176
2023-11-08,21:21:07.000,312,11082891,-795,0,1699478466,12986.96601348,85.2894677400036,54426.8607516
2023-11-08,21:21:08.000,312,11082867,-795,0,1699478467,12986.94580455,85.21192731000338,54426.81882888001
2023-11-08,21:21:09.000,312,11082853,-795,0,1699478468,12986.8447599,85.24717296000017,54426.76991904001
2023-11-08,21:21:10.000,312,11082901,-795,0,1699478469,12986.710033699994,85.24717296000017,54426.74895768001
2023-11-08,21:21:11.000,312,11082857,-795,0,1699478470,12986.561834879998,85.21192731000338,54426.79786752001
2023-11-08,21:21:12.000,312,11082892,-795,0,1699478471,12986.507944399993,85.18373078999866,54426.81184176
2023-11-08,21:21:13.000,312,11082798,-795,0,1699478472,12986.319327719997,85.10619035999844,54426.7559448
2023-11-08,21:21:14.000,312,11082902,-795,0,1699478473,12986.171128900001,85.05684645000292,54426.70703496
2023-11-08,21:21:15.000,312,11082874,-795,0,1699478474,12985.955566979996,85.05684645000292,54426.53934408
2023-11-08,21:21:16.000,312,11082845,-795,0,1699478475,12985.72653244,85.01455166999949,54426.3716532
2023-11-08,21:21:17.000,312,11082900,-795,0,1699478476,12985.517706829989,84.97225689000334,54426.35767896
2023-11-08,21:21:18.000,312,11082900,-795,0,1699478477,12985.382980629998,84.9793060200027,54426.44851152
2023-11-08,21:21:19.000,312,11082874,-795,0,1699478478,12985.248254429993,84.9299621099999,54426.42056304
2023-11-08,21:21:20.000,312,11082836,-795,0,1699478479,12985.133737160002,84.85947080999904,54426.31575624001
2023-11-08,21:21:21.000,312,11082824,-795,0,1699478480,12984.904702619991,84.83832342000096,54426.12710400001
2023-11-08,21:21:22.000,312,11082811,-795,0,1699478481,12984.74976749,84.65504604000307,54426.06421992
2023-11-08,21:21:23.000,312,11082874,-795,0,1699478482,12984.50052401999,84.5845547400022,54426.08518128
2023-11-08,21:21:24.000,312,11082941,-795,0,1699478483,12984.311907339994,84.54225995999877,54426.06421992
2023-11-08,21:21:25.000,312,11082883,-795,0,1699478484,12984.136763279988,84.53521082999941,54425.98037448001
2023-11-08,21:21:26.000,312,11082923,-795,0,1699478485,12984.002037079998,84.40832649000367,54425.83364496001
2023-11-08,21:21:27.000,312,11082875,-795,0,1699478486,12983.948146599992,84.16865607000364,54425.83364496001
2023-11-08,21:21:28.000,312,11082885,-795,0,1699478487,12983.921201359997,83.97128042999975,54425.938451760005
2023-11-08,21:21:29.000,312,11082829,-795,0,1699478488,12983.826893019992,83.73865913999907,54425.82665784
2023-11-08,21:21:30.000,312,11082897,-795,0,1699478489,12983.746057299992,83.4707922000016,54425.7078768
2023-11-08,21:21:31.000,312,11082870,-795,0,1699478490,12983.564176929991,83.18177786999877,54425.58210864
2023-11-08,21:21:32.000,312,11082901,-795,0,1699478491,12983.51028645,82.89276354000322,54425.54717304001
2023-11-08,21:21:33.000,312,11082895,-795,0,1699478492,12983.42945073,82.56850356000359,54425.603070000005
2023-11-08,21:21:34.000,312,11082883,-795,0,1699478493,12983.34861501,82.24424358000397,54425.63101848
2023-11-08,21:21:35.000,312,11082840,-795,0,1699478494,12983.126316779999,81.9270327300037,54425.554160160005
2023-11-08,21:21:36.000,312,11082888,-795,0,1699478495,12982.930963789993,81.64506753000023,54425.44935336001
2023-11-08,21:21:37.000,312,11082813,-795,0,1699478496,12982.681720319997,81.30670929000189,54425.4633276
2023-11-08,21:21:38.000,312,11082909,-795,0,1699478497,12982.419004229996,80.99654757000098,54425.30961096001
2023-11-08,21:21:39.000,312,11082860,-795,0,1699478498,12982.08892504,80.7639262800003,54425.30262384
2023-11-08,21:21:40.000,312,11082893,-795,0,1699478499,12981.752109539993,80.50310847000219,54425.08602312
2023-11-08,21:21:41.000,312,11082883,-795,0,1699478500,12981.401821419997,80.27753631000087,54425.0091648
2023-11-08,21:21:42.000,312,11082887,-795,0,1699478501,12981.139105329996,80.03786589000083,54425.07204888001
2023-11-08,21:21:43.000,312,11082865,-795,0,1699478502,12980.82249875999,79.80524460000015,54425.02313904001
2023-11-08,21:21:44.000,312,11082826,-795,0,1699478503,12980.418320160003,79.60786896000354,54424.89737088
2023-11-08,21:21:45.000,312,11082871,-795,0,1699478504,12979.960251079996,79.39639506000094,54424.70173152
2023-11-08,21:21:46.000,312,11082840,-795,0,1699478505,12979.60996296,79.1919702899977,54424.63186032
2023-11-08,21:21:47.000,312,11082925,-795,0,1699478506,12979.225993289998,79.00869290999981,54424.45718232
2023-11-08,21:21:48.000,312,11082869,-755,0,1699478507,12978.943068269997,78.77607161999913,54424.40827248
2023-11-08,21:21:49.000,312,11082865,-795,0,1699478508,12978.62646169999,78.50820468000165,54424.35936264
2023-11-08,21:21:50.000,312,11082931,-795,0,1699478509,12978.296382509994,78.22623947999818,54424.212633120005
2023-11-08,21:21:51.000,312,11082865,-795,0,1699478510,12977.986512249998,77.97247079999943,54424.13577480001
2023-11-08,21:21:52.000,312,11082866,-795,0,1699478511,12977.737268780002,77.68345647000388,54424.10782632001
2023-11-08,21:21:53.000,312,11082892,-795,0,1699478512,12977.481288999996,77.36624562000361,54423.96808392001
2023-11-08,21:21:54.000,312,11082900,-795,0,1699478513,12977.198363979995,77.00673998999991,54423.77943168001
2023-11-08,21:21:55.000,312,11082890,-795,0,1699478514,12976.935647889994,76.66133262000221,54423.65366352001
2023-11-08,21:21:56.000,312,11082918,-795,0,1699478515,12976.780712760003,76.27363047000108,54423.5768052
2023-11-08,21:21:57.000,312,11082863,-795,0,1699478516,12976.477578810001,75.88592831999995,54423.40911432
2023-11-08,21:21:58.000,312,11082886,-795,0,1699478517,12976.3361163,75.45593139000266,54423.36719160001
2023-11-08,21:21:59.000,312,11082918,-795,0,1699478518,12976.09360914,75.07527837000089,54423.22744920001
2023-11-08,21:22:00.000,312,11082871,-795,0,1699478519,12975.871310909999,74.63823231000424,54423.087706800005
2023-11-08,21:22:01.000,312,11082824,-795,0,1699478520,12975.635540059993,74.25053016000311,54422.89905456
2023-11-08,21:22:02.000,312,11082847,-795,0,1699478521,12975.467132309997,73.82053322999855,54422.85014472
2023-11-08,21:22:03.000,312,11082886,-795,0,1699478522,12975.372823969992,73.36938891000318,54422.73136368
2023-11-08,21:22:04.000,312,11082889,-795,0,1699478523,12975.224625149996,72.97463763000269,54422.68245384
2023-11-08,21:22:05.000,312,11082876,-795,0,1699478524,12975.02927215999,72.52349331000005,54422.52873720001
2023-11-08,21:22:06.000,312,11082828,-795,0,1699478525,12974.96864536999,72.06529985999805,54422.38899480001
2023-11-08,21:22:07.000,312,11082935,-795,0,1699478526,12974.92822750999,71.6282538000014,54422.465853120004
2023-11-08,21:22:08.000,312,11082885,-795,0,1699478527,12974.84739178999,71.24055165000027,54422.33309784
2023-11-08,21:22:09.000,312,11082835,-795,0,1699478528,12974.78676499999,70.84580036999978,54422.19335544001
2023-11-08,21:22:10.000,312,11082908,-795,0,1699478529,12974.73287452,70.42285257000185,54422.130471360004
2023-11-08,21:22:11.000,312,11082890,-795,0,1699478530,12974.638566179994,70.06334693999815,54421.94181912
2023-11-08,21:22:12.000,312,11082840,-795,0,1699478531,12974.66551141999,69.76728348000324,54421.85797368001
2023-11-08,21:22:13.000,312,11082898,-795,0,1699478532,12974.69245666,69.4289252400049,54421.934832000006
2023-11-08,21:22:14.000,312,11082911,-795,0,1699478533,12974.719401899994,69.13991091000207,54421.864960800005
2023-11-08,21:22:15.000,312,11082901,-795,0,1699478534,12974.73287452,68.82974919000117,54421.767141120006
2023-11-08,21:22:16.000,312,11082925,-795,0,1699478535,12974.800237619995,68.5125383400009,54421.66233432
2023-11-08,21:22:17.000,312,11082892,-795,0,1699478536,12974.921491199995,68.20237662,54421.76015400001
2023-11-08,21:22:18.000,312,11082863,-795,0,1699478537,12975.123580499996,67.9556570700006,54421.69028280001
2023-11-08,21:22:19.000,312,11082883,-795,0,1699478538,12975.352615039992,67.75123230000463,54421.66932144001
2023-11-08,21:22:20.000,312,11082894,-795,0,1699478539,12975.534495409993,67.70188839000184,54421.480669200006
2023-11-08,21:22:21.000,312,11082893,-795,0,1699478540,12975.709639469998,67.69483926000248,54421.48765632
2023-11-08,21:22:22.000,312,11082888,-795,0,1699478541,12975.938674009994,67.744183169998,54421.68329568
2023-11-08,21:22:23.000,312,11082873,-795,0,1699478542,12976.07340021,67.73008490999928,54421.73220552
2023-11-08,21:22:24.000,312,11082874,-795,0,1699478543,12976.25528058,67.77237969000271,54421.66233432
2023-11-08,21:22:25.000,312,11082824,-795,0,1699478544,12976.342852609996,67.77942882000207,54421.578488880004
2023-11-08,21:22:26.000,312,11082890,-795,0,1699478545,12976.585359769997,67.78647795000143,54421.585476
2023-11-08,21:22:27.000,312,11082853,-795,0,1699478546,12976.679668110002,67.81467446999886,54421.5156048
2023-11-08,21:22:28.000,312,11082854,-795,0,1699478547,12976.955856819994,67.8076253399995,54421.27804272
2023-11-08,21:22:29.000,312,11082833,-795,0,1699478548,12977.24551814999,67.89221489999909,54421.578488880004
2023-11-08,21:22:30.000,312,11082869,-795,0,1699478549,12977.400453279995,67.9556570700006,54421.45272072001
2023-11-08,21:22:31.000,312,11082868,-795,0,1699478550,12977.649696749992,67.99090272000467,54421.45272072001
2023-11-08,21:22:32.000,312,11082905,-795,0,1699478551,12977.925885459998,68.08959054000297,54421.410798000004
2023-11-08,21:22:33.000,312,11082850,-795,0,1699478552,12978.094293209993,68.1671309700032,54421.40381088001
2023-11-08,21:22:34.000,312,11082877,-795,0,1699478553,12978.316591439994,68.27991705000022,54421.2710556
2023-11-08,21:22:35.000,312,11082858,-795,0,1699478554,12978.50520811999,68.35745748000045,54421.13830032001
2023-11-08,21:22:36.000,312,11082869,-795,0,1699478555,12978.727506349991,68.5125383400009,54421.075416240004
2023-11-08,21:22:37.000,312,11082856,-795,0,1699478556,12978.922859339997,68.61827528999856,54421.11035184
2023-11-08,21:22:38.000,312,11082878,-795,0,1699478557,12979.192311739993,68.70991398000479,54421.23612000001
2023-11-08,21:22:39.000,312,11082868,-795,0,1699478558,12979.421346279989,68.84384744999988,54421.312978320006
2023-11-08,21:22:40.000,312,11082907,-795,0,1699478559,12979.616699269995,68.99187918000098,54421.2710556
2023-11-08,21:22:41.000,312,11082848,-795,0,1699478560,12979.778370709995,69.07646874000056,54421.16624880001
2023-11-08,21:22:42.000,312,11082851,-795,0,1699478561,12980.007405249991,69.20335308000358,54421.17323592
2023-11-08,21:22:43.000,312,11082916,-795,0,1699478562,12980.121922519997,69.28794264000317,54421.1313132
2023-11-08,21:22:44.000,312,11082862,-795,0,1699478563,12980.344220749997,69.42187610999827,54421.22913288
2023-11-08,21:22:45.000,312,11082877,-795,0,1699478564,12980.452001709993,69.49941653999849,54421.28502984001
2023-11-08,21:22:46.000,312,11082907,-795,0,1699478565,12980.573255289994,69.59105523000471,54421.18022304
2023-11-08,21:22:47.000,312,11082917,-795,0,1699478566,12980.72145410999,69.68269392000366,54421.21515864001
2023-11-08,21:22:48.000,312,11082916,-795,0,1699478567,12980.88312554999,69.8095782599994,54421.30599120001
2023-11-08,21:22:49.000,312,11082898,-795,0,1699478568,12980.896598169995,69.88006956000027,54421.194197280005
2023-11-08,21:22:50.000,312,11082834,-795,0,1699478569,12980.96396126999,70.00695390000328,54421.22214576
2023-11-08,21:22:51.000,312,11082873,-795,0,1699478570,12980.96396126999,70.09154346000287,54421.2011844
2023-11-08,21:22:52.000,312,11082840,-795,0,1699478571,12980.977433889995,70.22547692999797,54421.145287440006
2023-11-08,21:22:53.000,312,11082859,-795,0,1699478572,12981.07174223,70.3030173599982,54421.23612000001
2023-11-08,21:22:54.000,312,11082868,-795,0,1699478573,12981.139105329996,70.43695083000057,54421.23612000001
2023-11-08,21:22:55.000,312,11082867,-795,0,1699478574,12981.12563270999,70.48629474000336,54421.16624880001
2023-11-08,21:22:56.000,312,11082838,-795,0,1699478575,12981.199732119996,70.56383517000359,54421.10336472
2023-11-08,21:22:57.000,312,11082883,-795,0,1699478576,12981.226677359991,70.65547386000253,54420.97060944001
2023-11-08,21:22:58.000,312,11082871,-795,0,1699478577,12981.253622600001,70.81760385000234,54420.94266096
2023-11-08,21:22:59.000,312,11082895,-795,0,1699478578,12981.206468429991,70.97973384000215,54420.572343600004
2023-11-08,21:23:00.000,312,11082920,-795,0,1699478579,12981.347930939992,71.17710947999876,54420.71208600001
2023-11-08,21:23:01.000,312,11082870,-795,0,1699478580,12981.341194629997,71.38858338000136,54420.572343600004
2023-11-08,21:23:02.000,312,11082908,-795,0,1699478581,12981.469184519992,71.70579423000163,54420.6771504
2023-11-08,21:23:03.000,312,11082836,-795,0,1699478582,12981.523074999997,71.95251378000103,54420.54439512001
2023-11-08,21:23:04.000,312,11082848,-795,0,1699478583,12981.550020239993,72.28382289000001,54420.453562560004
2023-11-08,21:23:05.000,312,11082853,-795,0,1699478584,12981.597174410002,72.56578809000348,54420.16709064
2023-11-08,21:23:06.000,312,11082872,-795,0,1699478585,12981.651064889993,72.89709720000246,54420.118180800004
2023-11-08,21:23:07.000,312,11082885,-795,0,1699478586,12981.758845849989,73.25660282999888,54420.09721944
2023-11-08,21:23:08.000,312,11082880,-795,0,1699478587,12981.866626809999,73.53856803000235,54419.89459296001
2023-11-08,21:23:09.000,312,11082882,-795,0,1699478588,12981.954198839994,73.81348409999919,54419.79677328001
2023-11-08,21:23:10.000,312,11082882,-795,0,1699478589,12982.035034559995,74.11659669000073,54419.65004376
2023-11-08,21:23:11.000,312,11082918,-795,0,1699478590,12982.196705999995,74.38446362999821,54419.48934000001
2023-11-08,21:23:12.000,312,11082907,-795,0,1699478591,12982.365113749991,74.70872360999783,54419.49632712
2023-11-08,21:23:13.000,312,11082839,-795,0,1699478592,12982.520048879996,74.94134489999851,54419.36357184
2023-11-08,21:23:14.000,312,11082923,-795,0,1699478593,12982.701929249997,75.23035923000134,54419.230816560004
2023-11-08,21:23:15.000,312,11082893,-795,0,1699478594,12982.856864379988,75.44183313000394,54418.944344640004
2023-11-08,21:23:16.000,312,11082917,-795,0,1699478595,12983.052217369994,75.66740528999799,54418.776653760004
2023-11-08,21:23:17.000,312,11082868,-795,0,1699478596,12983.375560249995,75.86478093000187,54418.76966664001
2023-11-08,21:23:18.000,312,11082949,-795,0,1699478597,12983.712375750001,76.08330396000383,54418.70678256
2023-11-08,21:23:19.000,312,11082893,-795,0,1699478598,12984.049191249993,76.22428655999829,54418.61595
2023-11-08,21:23:20.000,312,11082907,-795,0,1699478599,12984.365797819999,76.40756394000346,54418.40633640001
2023-11-08,21:23:21.000,312,11082843,-795,0,1699478600,12984.64872284,76.54149740999856,54418.11287736
2023-11-08,21:23:22.000,312,11082819,-795,0,1699478601,12984.965329409992,76.71067652999773,54418.02903192001
2023-11-08,21:23:23.000,312,11082865,-795,0,1699478602,12985.268463359993,76.85870825999882,54417.959160720005
2023-11-08,21:23:24.000,312,11082900,-795,0,1699478603,12985.652433029994,76.96444521000376,54417.910250880006
2023-11-08,21:23:25.000,312,11082845,-795,0,1699478604,12985.894940189995,77.13362433000293,54417.60980472
2023-11-08,21:23:26.000,312,11082861,-795,0,1699478605,12986.245228309992,77.30985258000146,54417.59583048001
2023-11-08,21:23:27.000,312,11082843,-795,0,1699478606,12986.662879529998,77.46493344000191,54417.64474032001
2023-11-08,21:23:28.000,312,11082841,-795,0,1699478607,12986.932331929995,77.66230907999852,54417.34429416
2023-11-08,21:23:29.000,312,11082885,-795,0,1699478608,12987.275883739996,77.77509516000282,54417.17660328
2023-11-08,21:23:30.000,312,11082916,-795,0,1699478609,12987.693534960003,78.00066732000414,54417.288397200005
2023-11-08,21:23:31.000,312,11082920,-795,0,1699478610,12988.01687783999,78.24738687000354,54417.120706320005
2023-11-08,21:23:32.000,312,11082936,-795,0,1699478611,12988.394111199996,78.44476251000015,54417.14166768001
2023-11-08,21:23:33.000,312,11082865,-795,0,1699478612,12988.831971350002,78.72672771000362,54417.239487360006
2023-11-08,21:23:34.000,312,11082892,-795,0,1699478613,12989.310249359994,78.9452507399983,54417.26044872001
2023-11-08,21:23:35.000,312,11082928,-795,0,1699478614,12989.68748272,79.19901942000433,54417.15564192
2023-11-08,21:23:36.000,312,11082834,-795,0,1699478615,12990.084925009993,79.45278810000309,54417.13468056
2023-11-08,21:23:37.000,312,11082845,-795,0,1699478616,12990.58341195,79.73475329999928,54417.15564192
2023-11-08,21:23:38.000,312,11082898,-795,0,1699478617,12991.075162579997,79.98852197999804,54417.23250024001
2023-11-08,21:23:39.000,312,11082874,-795,0,1699478618,12991.506286419994,80.28458544000023,54417.2534616
2023-11-08,21:23:40.000,312,11082906,-795,0,1699478619,12991.85657453999,80.52425586000027,54417.239487360006
2023-11-08,21:23:41.000,312,11082855,-795,0,1699478620,12992.247280520001,80.78507366999838,54417.288397200005
2023-11-08,21:23:42.000,312,11082829,-795,0,1699478621,12992.725558529994,81.0106458299997,54417.5329464
2023-11-08,21:23:43.000,312,11082931,-795,0,1699478622,12993.129737129995,81.18687407999823,54417.64474032001
2023-11-08,21:23:44.000,312,11082903,-795,0,1699478623,12993.459816319992,81.32785667999997,54417.70063728
2023-11-08,21:23:45.000,312,11082870,-795,0,1699478624,12993.742741339993,81.42654449999827,54417.72858576
2023-11-08,21:23:46.000,312,11082872,-795,0,1699478625,12994.018930049999,81.51113405999786,54417.840379680005
2023-11-08,21:23:47.000,312,11082905,-795,0,1699478626,12994.322064,81.52523232000385,54417.88230240001
2023-11-08,21:23:48.000,312,11082873,-795,0,1699478627,12994.497208059991,81.53933058000257,54417.889289520004
2023-11-08,21:23:49.000,312,11082909,-795,0,1699478628,12994.726242600002,81.51818319000449,54417.8473668
2023-11-08,21:23:50.000,312,11082895,-795,0,1699478629,12994.867705110002,81.44064276000427,54417.93819936
2023-11-08,21:23:51.000,312,11082856,-795,0,1699478630,12995.123684889993,81.37720059000276,54417.791469840005
2023-11-08,21:23:52.000,312,11082878,-795,0,1699478631,12995.37966467,81.35605320000468,54417.791469840005
2023-11-08,21:23:53.000,312,11082867,-795,0,1699478632,12995.56154504,81.24326712000038,54417.672688800005
2023-11-08,21:23:54.000,312,11082939,-795,0,1699478633,12995.770370649996,81.21507060000295,54417.53993352
2023-11-08,21:23:55.000,312,11082888,-795,0,1699478634,12995.844470060001,81.17277581999952,54417.42115248
2023-11-08,21:23:56.000,312,11082903,-795,0,1699478635,12996.066768290002,81.07408800000121,54417.37922976001
2023-11-08,21:23:57.000,312,11082871,-795,0,1699478636,12996.390111169989,81.0106458299997,54417.41416536
2023-11-08,21:23:58.000,312,11082904,-795,0,1699478637,12996.79428976999,80.92605627000012,54417.49801080001
2023-11-08,21:23:59.000,312,11082870,-795,0,1699478638,12997.171523129997,80.9119580100014,54417.351281279996
2023-11-08,21:24:00.000,312,11082896,-795,0,1699478639,12997.629592209989,80.84851583999989,54417.35826840001
2023-11-08,21:24:01.000,312,11082823,-795,0,1699478640,12998.047243429995,80.82736845000181,54417.239487360006
2023-11-08,21:24:02.000,312,11082866,-795,0,1699478641,12998.478367269992,80.86261409999861,54417.015899519996
2023-11-08,21:24:03.000,312,11082894,-795,0,1699478642,12998.94990896999,80.8767123600046,54416.97397680001
2023-11-08,21:24:04.000,312,11082858,-795,0,1699478643,12999.502286390001,80.93310539999948,54417.10673208
2023-11-08,21:24:05.000,312,11082854,-795,0,1699478644,13000.020982259994,80.99654757000098,54417.11371920001
2023-11-08,21:24:06.000,312,11082863,-795,0,1699478645,13000.45884241,81.08113713000057,54417.02288664001
2023-11-08,21:24:07.000,312,11082901,-795,0,1699478646,13000.964065660002,81.17982494999887,54417.0089124
2023-11-08,21:24:08.000,312,11082883,-795,0,1699478647,13001.354771639999,81.3701514600034,54417.08577072
2023-11-08,21:24:09.000,312,11082823,-795,0,1699478648,13001.785895479996,81.53228145000321,54417.16262904001
2023-11-08,21:24:10.000,312,11082908,-795,0,1699478649,13002.190074079997,81.66621491999831,54417.19756464
2023-11-08,21:24:11.000,312,11082868,-795,0,1699478650,13002.452790169998,81.84949230000348,54417.183590399996
2023-11-08,21:24:12.000,312,11082898,-795,0,1699478651,13002.722242569995,82.0609661999988,54417.27442296
2023-11-08,21:24:13.000,312,11082865,-795,0,1699478652,13002.95801342,82.2724401000014,54417.47006232
2023-11-08,21:24:14.000,312,11082866,-795,0,1699478653,13003.173575339992,82.49096313000337,54417.61679184001
2023-11-08,21:24:15.000,312,11082877,-795,0,1699478654,13003.254411059992,82.67424051000125,54417.59583048001
2023-11-08,21:24:16.000,312,11082907,-795,0,1699478655,13003.416082499993,82.92096006000065,54417.75653424
2023-11-08,21:24:17.000,312,11082828,-795,0,1699478656,13003.490181909998,83.10423743999854,54417.889289520004
2023-11-08,21:24:18.000,312,11082882,-795,0,1699478657,13003.550808699998,83.26636742999835,54417.95217360001
2023-11-08,21:24:19.000,312,11082876,-795,0,1699478658,13003.496918219993,83.45669394000288,54418.0220448
2023-11-08,21:24:20.000,312,11082868,-795,0,1699478659,13003.490181909998,83.55538176000118,54418.11287736
2023-11-08,21:24:21.000,312,11082913,-795,0,1699478660,13003.375664639992,83.6822661000042,54418.21069704
2023-11-08,21:24:22.000,312,11082885,-795,0,1699478661,13003.429555119998,83.69636436000292,54418.45524624001
2023-11-08,21:24:23.000,312,11082863,-795,0,1699478662,13003.422818810002,83.70341349000228,54418.511143200005
2023-11-08,21:24:24.000,312,11082876,-795,0,1699478663,13003.395873569993,83.73865913999907,54418.55306592001
2023-11-08,21:24:25.000,312,11082819,-795,0,1699478664,13003.341983090002,83.74570826999843,54418.560053040004
2023-11-08,21:24:26.000,312,11082853,-795,0,1699478665,13003.213993199992,83.6681678399982,54418.511143200005
2023-11-08,21:24:27.000,312,11082812,-795,0,1699478666,13003.193784269992,83.61882393000269,54418.53210456001
2023-11-08,21:24:28.000,312,11082924,-795,0,1699478667,13003.187047959997,83.57652914999926,54418.63691136
2023-11-08,21:24:29.000,312,11082856,-795,0,1699478668,13003.133157479991,83.4707922000016,54418.70678256
2023-11-08,21:24:30.000,312,11082837,-795,0,1699478669,13003.01864021,83.33685872999922,54418.58800152
2023-11-08,21:24:31.000,312,11082881,-795,0,1699478670,13003.099475930001,83.17472873999941,54418.71376968
2023-11-08,21:24:32.000,312,11082959,-795,0,1699478671,13003.119684860001,83.1112865699979,54418.65787272
2023-11-08,21:24:33.000,312,11082883,-795,0,1699478672,13003.146630099996,83.04079527000431,54418.629924240005
2023-11-08,21:24:34.000,312,11082880,-795,0,1699478673,13003.153366409992,82.92096006000065,54418.608962880004
2023-11-08,21:24:35.000,312,11082840,-795,0,1699478674,13003.146630099996,82.77997745999892,54418.55306592001
2023-11-08,21:24:36.000,312,11082884,-795,0,1699478675,13003.160102720001,82.69538789999933,54418.51813032
2023-11-08,21:24:37.000,312,11082879,-795,0,1699478676,13003.187047959997,82.59670008000103,54418.441272000004
2023-11-08,21:24:38.000,312,11082857,-795,0,1699478677,13003.261147370002,82.44866834999993,54418.56704016
2023-11-08,21:24:39.000,312,11082900,-795,0,1699478678,13003.274619989992,82.41342270000314,54418.4762076
2023-11-08,21:24:40.000,312,11082943,-795,0,1699478679,13003.348719399997,82.33588227000291,54418.53210456001
2023-11-08,21:24:41.000,312,11082824,-795,0,1699478680,13003.389137259997,82.26539097000204,54418.33646520001
2023-11-08,21:24:42.000,312,11082833,-795,0,1699478681,13003.436291429993,82.25129271000333,54418.224671280004
2023-11-08,21:24:43.000,312,11082857,-795,0,1699478682,13003.557545009993,82.26539097000204,54418.11287736
2023-11-08,21:24:44.000,312,11082898,-795,0,1699478683,13003.591226559998,82.33588227000291,54417.959160720005
2023-11-08,21:24:45.000,312,11082874,-795,0,1699478684,13003.719216449994,82.37817704999907,54417.959160720005
2023-11-08,21:24:46.000,312,11082867,-795,0,1699478685,13003.880887889994,82.50506139000208,54417.93819936
2023-11-08,21:24:47.000,312,11082916,-795,0,1699478686,13004.13013135999,82.61079833999975,54417.98012208001
2023-11-08,21:24:48.000,312,11082904,-795,0,1699478687,13004.23791232,82.78702658999828,54417.95217360001
2023-11-08,21:24:49.000,312,11082870,-795,0,1699478688,13004.473683169992,82.95620571000472,54417.93819936
2023-11-08,21:24:50.000,312,11082921,-795,0,1699478689,13004.648827229998,83.10423743999854,54417.917238
2023-11-08,21:24:51.000,312,11082924,-795,0,1699478690,13004.850916529998,83.28751482000371,54417.81941832
2023-11-08,21:24:52.000,312,11082883,-795,0,1699478691,13005.13384155,83.48489046000032,54417.854353919996
2023-11-08,21:24:53.000,312,11082918,-795,0,1699478692,13005.37634871,83.70341349000228,54417.97313496
2023-11-08,21:24:54.000,312,11082895,-795,0,1699478693,13005.767054689997,83.85849435000273,54418.07095464001
2023-11-08,21:24:55.000,312,11082902,-795,0,1699478694,13006.070188639998,84.01357521000318,54418.14781296001
2023-11-08,21:24:56.000,312,11082867,-795,0,1699478695,13006.35311366,84.20390172000043,54418.14781296001
2023-11-08,21:24:57.000,312,11082832,-795,0,1699478696,13006.669720229991,84.40127736000431,54418.28755536001
2023-11-08,21:24:58.000,312,11082830,-795,0,1699478697,13006.932436319992,84.59865300000092,54418.224671280004
2023-11-08,21:24:59.000,312,11082859,-795,0,1699478698,13007.269251819998,84.81012690000352,54418.44825912
2023-11-08,21:25:00.000,312,11082876,-795,0,1699478699,13007.579122079995,84.94406036999862,54418.462233360005
2023-11-08,21:25:01.000,312,11082875,-795,0,1699478700,13007.848574479991,85.13438688000315,54418.65088560001
2023-11-08,21:25:02.000,312,11082934,-795,0,1699478701,13008.124763189997,85.33176251999976,54418.846524960005
2023-11-08,21:25:03.000,312,11082873,-795,0,1699478702,13008.434633449993,85.50799076999829,54419.014215840005
2023-11-08,21:25:04.000,312,11082917,-795,0,1699478703,13008.629986439999,85.66307162999874,54419.14697112
2023-11-08,21:25:05.000,312,11082853,-795,0,1699478704,13008.76471263999,85.86044727000262,54419.16094536
2023-11-08,21:25:06.000,312,11082868,-795,0,1699478705,13008.93312039,85.99438073999772,54419.084087040006
2023-11-08,21:25:07.000,312,11082775,-715,0,1699478706,13009.040901349996,86.21290376999968,54419.36357184
2023-11-08,21:25:08.000,312,11082886,-795,0,1699478707,13009.236254340001,86.30454245999863,54419.5242756
2023-11-08,21:25:09.000,312,11082905,-795,0,1699478708,13009.364244229997,86.45962331999908,54419.754850560006
2023-11-08,21:25:10.000,312,11082883,-795,0,1699478709,13009.431607329992,86.57240940000338,54419.852670240005
2023-11-08,21:25:11.000,312,11082881,-795,0,1699478710,13009.525915669998,86.66404809000232,54420.00638688
2023-11-08,21:25:12.000,312,11082853,-795,0,1699478711,13009.707796039998,86.72044113000447,54420.18106488001
2023-11-08,21:25:13.000,312,11082862,-795,0,1699478712,13009.701059729989,86.81912895000278,54420.27189744
2023-11-08,21:25:14.000,312,11082854,-795,0,1699478713,13009.829049619999,86.76978503999999,54420.41862696001
2023-11-08,21:25:15.000,312,11082910,-795,0,1699478714,13009.802104379989,86.74863765000191,54420.54439512001
2023-11-08,21:25:16.000,312,11082868,-795,0,1699478715,13009.869467479999,86.67109722000168,54420.55138224
2023-11-08,21:25:17.000,312,11082889,-795,0,1699478716,13009.876203789994,86.5865076600021,54420.68413752001
2023-11-08,21:25:18.000,312,11082868,-795,0,1699478717,13010.03113892,86.4878198400038,54420.99855792001
2023-11-08,21:25:19.000,312,11082892,-795,0,1699478718,13009.889676409999,86.3750337599995,54420.907725360004
2023-11-08,21:25:20.000,312,11082867,-795,0,1699478719,13010.07155678,86.21290376999968,54421.10336472
2023-11-08,21:25:21.000,312,11082831,-795,0,1699478720,13010.07155678,86.05077377999987,54421.22214576
2023-11-08,21:25:22.000,312,11082902,-795,0,1699478721,13010.16586511999,85.83929988000455,54421.28502984001
2023-11-08,21:25:23.000,312,11082894,-795,0,1699478722,13010.199546669995,85.6701207599981,54421.4457336
2023-11-08,21:25:24.000,312,11082847,-795,0,1699478723,13010.20628297999,85.47274512000149,54421.38284952001
2023-11-08,21:25:25.000,312,11082848,-795,0,1699478724,13010.21301929,85.24717296000017,54421.50861768
2023-11-08,21:25:26.000,312,11082847,-795,0,1699478725,13010.300591319996,84.98635515000205,54421.70425704
2023-11-08,21:25:27.000,312,11082901,-795,0,1699478726,13010.31406394,84.81717603000288,54421.80906384001
2023-11-08,21:25:28.000,312,11082846,-795,0,1699478727,13010.428581209992,84.53521082999941,54421.94880624
2023-11-08,21:25:29.000,312,11082838,-795,0,1699478728,13010.448790139992,84.30258953999873,54421.99771608
2023-11-08,21:25:30.000,312,11082851,-795,0,1699478729,13010.455526450001,84.08406651000405,54421.87194792
2023-11-08,21:25:31.000,312,11082887,-795,0,1699478730,13010.354481800001,83.85144522000337,54421.85797368001
2023-11-08,21:25:32.000,312,11082897,-795,0,1699478731,13010.543098479997,83.59767654000461,54422.11649712
2023-11-08,21:25:33.000,312,11082878,-795,0,1699478732,13010.543098479997,83.40030090000073,54422.130471360004
2023-11-08,21:25:34.000,312,11082849,-795,0,1699478733,13010.630670509992,83.14653222000197,54422.38899480001
2023-11-08,21:25:35.000,312,11082840,-795,0,1699478734,13010.650879439992,82.94915657999809,54422.535724320005
2023-11-08,21:25:36.000,312,11082838,-795,0,1699478735,13010.684560989997,82.71653529000469,54422.486814480006
2023-11-08,21:25:37.000,312,11082861,-795,0,1699478736,13010.671088369993,82.50506139000208,54422.38899480001
2023-11-08,21:25:38.000,312,11082866,-795,0,1699478737,13010.738451470002,82.3076857499982,54422.52175008
2023-11-08,21:25:39.000,312,11082865,-795,0,1699478738,13010.671088369993,82.20194880000054,54422.69642808001
2023-11-08,21:25:40.000,312,11082915,-795,0,1699478739,13010.698033610002,82.08211359000416,54422.69642808001
2023-11-08,21:25:41.000,312,11082834,-795,0,1699478740,13010.704769919997,81.97637663999922,54422.79424776001
2023-11-08,21:25:42.000,312,11082877,-795,0,1699478741,13010.704769919997,81.94113099000242,54422.88508032
2023-11-08,21:25:43.000,312,11082883,-795,0,1699478742,13010.718242540002,81.94818012000178,54423.1226424
2023-11-08,21:25:44.000,312,11082884,-795,0,1699478743,13010.711506229993,81.98342576999858,54423.23443632
2023-11-08,21:25:45.000,312,11082899,-795,0,1699478744,13010.623934199997,82.05391706999944,54423.31129464
2023-11-08,21:25:46.000,312,11082843,-795,0,1699478745,13010.576780030002,82.11735924000095,54423.19950072001
2023-11-08,21:25:47.000,312,11082878,-795,0,1699478746,13010.516153240002,82.26539097000204,54423.255397680005
2023-11-08,21:25:48.000,312,11082883,-795,0,1699478747,13010.563307409997,82.32883314000355,54423.471998400004
2023-11-08,21:25:49.000,312,11082891,-795,0,1699478748,13010.522889549997,82.50506139000208,54423.54885672
2023-11-08,21:25:50.000,312,11082876,-795,0,1699478749,13010.516153240002,82.57555269000295,54423.56981808
2023-11-08,21:25:51.000,312,11082866,-795,0,1699478750,13010.448790139992,82.73768268000276,54423.639689280004
2023-11-08,21:25:52.000,312,11082891,-795,0,1699478751,13010.529625859992,82.90686180000193,54423.828341520006
2023-11-08,21:25:53.000,312,11082898,-795,0,1699478752,13010.435317520001,83.11833570000454,54423.90519984
2023-11-08,21:25:54.000,312,11082875,-795,0,1699478753,13010.448790139992,83.26636742999835,54423.8912256
2023-11-08,21:25:55.000,312,11082902,-795,0,1699478754,13010.374690730001,83.4355465500048,54423.87026424001
2023-11-08,21:25:56.000,312,11082883,-795,0,1699478755,13010.401635969996,83.64702045000013,54423.94013544001
2023-11-08,21:25:57.000,312,11082821,-795,0,1699478756,13010.421844899996,83.78800305000186,54424.1707104
2023-11-08,21:25:58.000,312,11082860,-795,0,1699478757,13010.361218109996,83.9289856500036,54424.163723280006
2023-11-08,21:25:59.000,312,11082870,-795,0,1699478758,13010.388163349991,84.11226303000149,54424.40827248
2023-11-08,21:26:00.000,312,11082861,-795,0,1699478759,13010.415108590001,84.19685259000107,54424.46416944
2023-11-08,21:26:01.000,312,11082869,-795,0,1699478760,13010.361218109996,84.2743930200013,54424.4851308
2023-11-08,21:26:02.000,312,11082868,-795,0,1699478761,13010.33427287,84.3378351900028,54424.54102776001
2023-11-08,21:26:03.000,312,11082860,-795,0,1699478762,13010.307327629991,84.35898258000088,54424.75064136
2023-11-08,21:26:04.000,312,11082891,-795,0,1699478763,13010.280382389996,84.38717909999832,54424.764615600005
2023-11-08,21:26:05.000,312,11082892,-795,0,1699478764,13010.1523925,84.38717909999832,54424.75762848001
2023-11-08,21:26:06.000,312,11082881,-795,0,1699478765,13010.10523832999,84.42242475000239,54424.87640952001
2023-11-08,21:26:07.000,312,11082850,-795,0,1699478766,13009.96377581999,84.42242475000239,54424.98820344
2023-11-08,21:26:08.000,312,11082895,-795,0,1699478767,13009.94356688999,84.41537562000303,54425.28864960001
2023-11-08,21:26:09.000,312,11082892,-795,0,1699478768,13009.82231330999,84.36603171000024,54425.34454656
2023-11-08,21:26:10.000,312,11082848,-795,0,1699478769,13009.707796039998,84.35193345000152,54425.42839200001
2023-11-08,21:26:11.000,312,11082864,-795,0,1699478770,13009.573069839993,84.3096386699981,54425.49826320001
2023-11-08,21:26:12.000,312,11082866,-795,0,1699478771,13009.478761500002,84.26029476000258,54425.57512152001
2023-11-08,21:26:13.000,312,11082885,-795,0,1699478772,13009.418134710002,84.175705200003,54425.79870936
2023-11-08,21:26:14.000,312,11082862,-795,0,1699478773,13009.229518029992,84.11931216000085,54425.95941312001
2023-11-08,21:26:15.000,312,11082874,-795,0,1699478774,13008.99374718,84.01357521000318,54426.11312976
2023-11-08,21:26:16.000,312,11082887,-795,0,1699478775,13008.80513049999,83.94308391000231,54426.28780776001
2023-11-08,21:26:17.000,312,11082883,-795,0,1699478776,13008.535678099994,83.79505218000122,54426.28780776001
2023-11-08,21:26:18.000,312,11082893,-795,0,1699478777,13008.313379869993,83.69636436000292,54426.42755016
2023-11-08,21:26:19.000,312,11082884,-795,0,1699478778,13008.050663779992,83.57652914999926,54426.62318952001
2023-11-08,21:26:20.000,312,11082879,-795,0,1699478779,13007.77447507,83.52013611000439,54426.63716376
2023-11-08,21:26:21.000,312,11082881,-795,0,1699478780,13007.390505399999,83.36505525000393,54426.69306072
2023-11-08,21:26:22.000,312,11082857,-795,0,1699478781,13007.195152409993,83.26636742999835,54427.000494
2023-11-08,21:26:23.000,312,11082851,-795,0,1699478782,13006.898754770002,83.18177786999877,54427.10530080001
2023-11-08,21:26:24.000,312,11082850,-795,0,1699478783,13006.669720229991,83.0125987499996,54427.32190152001
2023-11-08,21:26:25.000,312,11082883,-795,0,1699478784,13006.279014249994,82.85751788999914,54427.349850000006
2023-11-08,21:26:26.000,312,11082839,-795,0,1699478785,13005.814208859993,82.81522311000299,54427.293953039996
2023-11-08,21:26:27.000,312,11082836,-795,0,1699478786,13005.450448119991,82.6671913800019,54427.36382424
2023-11-08,21:26:28.000,312,11082902,-795,0,1699478787,13005.100159999995,82.56850356000359,54427.58042496
2023-11-08,21:26:29.000,312,11082865,-795,0,1699478788,13004.669036159998,82.46981573999801,54427.67125752
2023-11-08,21:26:30.000,312,11082864,-795,0,1699478789,13004.264857559996,82.39227530999779,54427.67824464001
2023-11-08,21:26:31.000,312,11082886,-795,0,1699478790,13003.820261099994,82.3076857499982,54427.74112872
2023-11-08,21:26:32.000,312,11082823,-795,0,1699478791,13003.389137259997,82.22309618999861,54427.69221888
2023-11-08,21:26:33.000,312,11082832,-795,0,1699478792,13002.944540799996,82.10326098000223,54427.82497416001
2023-11-08,21:26:34.000,312,11082890,-795,0,1699478793,13002.513416959999,82.01162229000329,54427.84593552001
2023-11-08,21:26:35.000,312,11082883,-795,0,1699478794,13002.014930019992,81.99752403000457,54427.82497416001
2023-11-08,21:26:36.000,312,11082901,-795,0,1699478795,13001.59054248999,81.88473795000027,54427.831961280004
2023-11-08,21:26:37.000,312,11082884,-795,0,1699478796,13001.159418649993,81.7508044799979,54427.964716559996
2023-11-08,21:26:38.000,312,11082874,-795,0,1699478797,13000.728294809996,81.65211665999959,54427.99266504001
2023-11-08,21:26:39.000,312,11082844,-795,0,1699478798,13000.3173799,81.49703579999914,54428.0834976
2023-11-08,21:26:40.000,312,11082893,-795,0,1699478799,12999.859310819993,81.39834798000084,54428.04157488001
2023-11-08,21:26:41.000,312,11082896,-795,0,1699478800,12999.407978049996,81.20802147000359,54427.97170368001
2023-11-08,21:26:42.000,312,11082904,-795,0,1699478801,12998.963381589994,81.00359670000034,54427.89484536001
2023-11-08,21:26:43.000,312,11082813,-795,0,1699478802,12998.606357160003,80.78507366999838,54427.89484536001
2023-11-08,21:26:44.000,312,11082864,-795,0,1699478803,12998.276277969991,80.51720673000091,54428.020613520006
2023-11-08,21:26:45.000,312,11082914,-795,0,1699478804,12997.87209936999,80.21409413999936,54428.00663928
2023-11-08,21:26:46.000,312,11082919,-795,0,1699478805,12997.494866009998,79.88983415999974,54427.84593552001
2023-11-08,21:26:47.000,312,11082854,-795,0,1699478806,12997.191732059997,79.48098462000053,54427.84593552001
2023-11-08,21:26:48.000,312,11082926,-795,0,1699478807,12996.969433829996,79.07213508000132,54427.964716559996
2023-11-08,21:26:49.000,312,11082850,-795,0,1699478808,12996.57199153999,78.6985311899989,54427.685231760006
2023-11-08,21:26:50.000,312,11082882,-795,0,1699478809,12996.349693309989,78.2544360000029,54427.76209008
2023-11-08,21:26:51.000,312,11082901,-795,0,1699478810,12996.060031979992,77.88788123999984,54427.67824464001
2023-11-08,21:26:52.000,312,11082899,-795,0,1699478811,12995.864678990001,77.46493344000191,54427.69221888
2023-11-08,21:26:53.000,312,11082868,-795,0,1699478812,12995.61543551999,77.04198564000399,54427.64330904
2023-11-08,21:26:54.000,312,11082875,-795,0,1699478813,12995.386400979995,76.64018523000414,54427.55247648
2023-11-08,21:26:55.000,312,11082855,-795,0,1699478814,12995.103475959993,76.2877287299998,54427.55247648
2023-11-08,21:26:56.000,312,11082897,-795,0,1699478815,12994.854232489997,75.89297744999931,54427.398759840005
2023-11-08,21:26:57.000,312,11082843,-795,0,1699478816,12994.618461639991,75.5475700800016,54427.28696592
2023-11-08,21:26:58.000,312,11082902,-795,0,1699478817,12994.349009239995,75.18101531999855,54427.161197760004
2023-11-08,21:26:59.000,312,11082807,-795,0,1699478818,12994.045875289994,74.87085359999764,54427.04940384
2023-11-08,21:27:00.000,312,11082895,-795,0,1699478819,12993.823577059993,74.56069188000401,54426.95857128001
2023-11-08,21:27:01.000,312,11082862,-795,0,1699478820,12993.513706799997,74.29987406999862,54426.8607516
2023-11-08,21:27:02.000,312,11082895,-795,0,1699478821,12993.32509012,74.0390562600005,54426.895687200005
2023-11-08,21:27:03.000,312,11082884,-795,0,1699478822,12993.06237403,73.85577888000262,54426.81184176
2023-11-08,21:27:04.000,312,11082848,-795,0,1699478823,12992.840075799999,73.6936488900028,54426.658125120004
2023-11-08,21:27:05.000,312,11082848,-795,0,1699478824,12992.536941849998,73.60201020000386,54426.511395600006
2023-11-08,21:27:06.000,312,11082881,-795,0,1699478825,12992.301170999992,73.57381367999915,54426.23889792
2023-11-08,21:27:07.000,312,11082838,-795,0,1699478826,12992.112554319996,73.51037151000492,54426.0921684
2023-11-08,21:27:08.000,312,11082879,-795,0,1699478827,12992.02498229,73.4187328199987,54426.18300096
2023-11-08,21:27:09.000,312,11082907,-795,0,1699478828,12991.77573881999,73.34119238999847,54426.11312976
2023-11-08,21:27:10.000,312,11082903,-795,0,1699478829,12991.506286419994,73.34119238999847,54425.98037448001
2023-11-08,21:27:11.000,312,11082867,-795,0,1699478830,12991.216625089997,73.37643804000254,54425.82665784
2023-11-08,21:27:12.000,312,11082885,-795,0,1699478831,12991.034744719997,73.39758543000062,54425.95242600001
2023-11-08,21:27:13.000,312,11082819,-795,0,1699478832,12990.75855600999,73.43988021000405,54425.82665784
2023-11-08,21:27:14.000,312,11082882,-795,0,1699478833,12990.4823673,73.51037151000492,54425.70088968
2023-11-08,21:27:15.000,312,11082857,-795,0,1699478834,12990.159024419998,73.57381367999915,54425.51922456
2023-11-08,21:27:16.000,312,11082939,-795,0,1699478835,12989.929989880002,73.62315759000194,54425.45634048001
2023-11-08,21:27:17.000,312,11082836,-795,0,1699478836,12989.748109510001,73.5949610700045,54425.49127608
2023-11-08,21:27:18.000,312,11082872,-795,0,1699478837,12989.62011961999,73.61610846000258,54425.41441776
2023-11-08,21:27:19.000,312,11082881,-795,0,1699478838,12989.391085079995,73.57381367999915,54425.40044352
2023-11-08,21:27:20.000,312,11082920,-795,0,1699478839,12989.202468399999,73.56676454999979,54425.28166248001
2023-11-08,21:27:21.000,312,11082877,-795,0,1699478840,12988.933015999988,73.51742064000427,54425.12095872001
2023-11-08,21:27:22.000,312,11082912,-795,0,1699478841,12988.784817179992,73.45397847000277,54425.11397160001
2023-11-08,21:27:23.000,312,11082859,-795,0,1699478842,12988.575991569996,73.4187328199987,54425.09301024001
2023-11-08,21:27:24.000,312,11082846,-795,0,1699478843,12988.40758382,73.27070109000488,54424.94628072001
2023-11-08,21:27:25.000,312,11082913,-795,0,1699478844,12988.25938499999,73.10857109999779,54424.86243528
2023-11-08,21:27:26.000,312,11082904,-795,0,1699478845,12988.10444987,72.97463763000269,54424.89038376
2023-11-08,21:27:27.000,312,11082860,-795,0,1699478846,12988.003405219999,72.79840938000416,54424.91134512
2023-11-08,21:27:28.000,312,11082875,-795,0,1699478847,12987.875415329989,72.59398461000092,54424.90435800001
2023-11-08,21:27:29.000,312,11082912,-795,0,1699478848,12987.659853409998,72.3684124499996,54424.77858984001
2023-11-08,21:27:30.000,312,11082862,-795,0,1699478849,12987.511654590002,72.14284028999828,54424.68077016
2023-11-08,21:27:31.000,312,11082877,-795,0,1699478850,12987.282620049991,71.91726813000423,54424.666795920006
2023-11-08,21:27:32.000,312,11082910,-795,0,1699478851,12987.14115753999,71.69169597000291,54424.56198912
2023-11-08,21:27:33.000,312,11082888,-795,0,1699478852,12986.86496883,71.48022207000031,54424.58993760001
2023-11-08,21:27:34.000,312,11082882,-795,0,1699478853,12986.83802358999,71.24760077999963,54424.75064136
2023-11-08,21:27:35.000,312,11082856,-795,0,1699478854,12986.649406909994,71.02202861999831,54424.72968
2023-11-08,21:27:36.000,312,11082870,-795,0,1699478855,12986.440581299998,70.8598986299985,54424.65282168
2023-11-08,21:27:37.000,312,11082828,-795,0,1699478856,12986.204810449992,70.60612994999974,54424.499105040006
2023-11-08,21:27:38.000,312,11082772,-795,0,1699478857,12986.036402699996,70.43695083000057,54424.548014880005
2023-11-08,21:27:39.000,312,11082878,-795,0,1699478858,12985.84104970999,70.28891909999948,54424.49211792001
2023-11-08,21:27:40.000,312,11082861,-795,0,1699478859,12985.571597309994,70.21137866999925,54424.30346568001
2023-11-08,21:27:41.000,312,11082855,-795,0,1699478860,12985.335826459988,70.1690838900031,54424.261542960005
2023-11-08,21:27:42.000,312,11082835,-795,0,1699478861,12985.120264539997,70.14088736999838,54424.49211792001
2023-11-08,21:27:43.000,312,11082912,-795,0,1699478862,12984.850812140001,70.14088736999838,54424.25455584001
2023-11-08,21:27:44.000,312,11082903,-795,0,1699478863,12984.675668079995,70.17613302000245,54424.28949144
2023-11-08,21:27:45.000,312,11082919,-795,0,1699478864,12984.44663354,70.21842779999861,54424.18468464001
2023-11-08,21:27:46.000,312,11082869,-795,0,1699478865,12984.251280549994,70.3030173599982,54424.05891648
2023-11-08,21:27:47.000,312,11082873,-795,0,1699478866,12983.975091840002,70.3664595299997,54423.975071040004
2023-11-08,21:27:48.000,312,11082934,-795,0,1699478867,12983.725848369992,70.41580344000249,54423.82135440001
2023-11-08,21:27:49.000,312,11082898,-795,0,1699478868,12983.496813829996,70.5144912600008,54423.77943168001
2023-11-08,21:27:50.000,312,11082865,-795,0,1699478869,12983.26777929,70.52154039000015,54423.7165476
2023-11-08,21:27:51.000,312,11082884,-795,0,1699478870,12983.058953679989,70.52154039000015,54423.67462488
2023-11-08,21:27:52.000,312,11082851,-795,0,1699478871,12982.782764969998,70.53563864999887,54423.52090824
2023-11-08,21:27:53.000,312,11082821,-795,0,1699478872,12982.573939360002,70.60612994999974,54423.304307520004
2023-11-08,21:27:54.000,312,11082876,-795,0,1699478873,12982.3314322,70.57088430000294,54423.1226424
2023-11-08,21:27:55.000,312,11082778,-795,0,1699478874,12982.14281551999,70.57088430000294,54423.09469392
2023-11-08,21:27:56.000,312,11082885,-795,0,1699478875,12981.933989909994,70.64137560000381,54423.157578000006
2023-11-08,21:27:57.000,312,11082875,-795,0,1699478876,12981.704955369998,70.62022820999846,54422.95495152
2023-11-08,21:27:58.000,312,11082948,-795,0,1699478877,12981.469184519992,70.68367037999997,54422.89905456
2023-11-08,21:27:59.000,312,11082867,-795,0,1699478878,12981.354667250002,70.77530906999891,54422.9479644
2023-11-08,21:28:00.000,312,11082888,-795,0,1699478879,12981.10542377999,70.88809515000321,54422.74533792001
2023-11-08,21:28:01.000,312,11082820,-795,0,1699478880,12980.92354340999,71.00088123000023,54422.66149248
2023-11-08,21:28:02.000,312,11082855,-795,0,1699478881,12980.714717799994,71.09956904999854,54422.61258264
2023-11-08,21:28:03.000,312,11082890,-795,0,1699478882,12980.532837429993,71.18415860999812,54422.59860840001
2023-11-08,21:28:04.000,312,11082845,-795,0,1699478883,12980.344220749997,71.36038686000393,54422.57065992
2023-11-08,21:28:05.000,312,11082877,-795,0,1699478884,12980.135395140001,71.52251685000374,54422.40995616001
2023-11-08,21:28:06.000,312,11082845,-795,0,1699478885,12979.960251079996,71.67054858000483,54422.37502056
2023-11-08,21:28:07.000,312,11082855,-795,0,1699478886,12979.899624289996,71.85382596000272,54422.43091752001
2023-11-08,21:28:08.000,312,11082837,-795,0,1699478887,12979.69079868,72.06529985999805,54422.416943280004
2023-11-08,21:28:09.000,312,11082800,-795,0,1699478888,12979.515654619994,72.22742984999786,54422.25623952
2023-11-08,21:28:10.000,312,11082829,-795,0,1699478889,12979.380928419989,72.4318546200011,54422.24226528001
2023-11-08,21:28:11.000,312,11082879,-795,0,1699478890,12979.212520669993,72.62923025999771,54422.07457440001
2023-11-08,21:28:12.000,312,11082848,-795,0,1699478891,12979.071058159992,72.78431111999816,54422.032651680005
2023-11-08,21:28:13.000,312,11082876,-795,0,1699478892,12978.943068269997,72.90414633000182,54422.0396388
2023-11-08,21:28:14.000,312,11082848,-795,0,1699478893,12978.868968859992,73.073325450001,54422.06060016
2023-11-08,21:28:15.000,312,11082852,-795,0,1699478894,12978.75445159,73.1367676200025,54421.90688352001
2023-11-08,21:28:16.000,312,11082867,-795,0,1699478895,12978.64667062999,73.2354554400008,54421.78810248001
2023-11-08,21:28:17.000,312,11082793,-795,0,1699478896,12978.48499918999,73.32004500000039,54421.69028280001
2023-11-08,21:28:18.000,312,11082895,-795,0,1699478897,12978.39069085,73.3834871700019,54421.627398720004
2023-11-08,21:28:19.000,312,11082867,-795,0,1699478898,12978.276173579994,73.39758543000062,54421.50861768
2023-11-08,21:28:20.000,312,11082849,-795,0,1699478899,12978.141447379989,73.41168368999934,54421.33393968001
2023-11-08,21:28:21.000,312,11082844,-795,0,1699478900,12978.053875349993,73.43988021000405,54421.15926168
2023-11-08,21:28:22.000,312,11082855,-795,0,1699478901,12977.979775940003,73.42578194999805,54421.13830032001
2023-11-08,21:28:23.000,312,11082871,-795,0,1699478902,12977.959567010003,73.43283108000469,54421.15227456
2023-11-08,21:28:24.000,312,11082906,-795,0,1699478903,12977.818104500002,73.44692934000341,54420.99855792001
2023-11-08,21:28:25.000,312,11082823,-795,0,1699478904,12977.710323539992,73.39758543000062,54420.8168928
2023-11-08,21:28:26.000,312,11082860,-795,0,1699478905,12977.481288999996,73.42578194999805,54420.621253440004
2023-11-08,21:28:27.000,312,11082884,-795,0,1699478906,12977.30614493999,73.4187328199987,54420.38369136
2023-11-08,21:28:28.000,312,11082866,-795,0,1699478907,12977.12426456999,73.51742064000427,54420.16709064
2023-11-08,21:28:29.000,312,11082869,-795,0,1699478908,12977.003010989989,73.65840323999873,54419.89459296001
2023-11-08,21:28:30.000,312,11082856,-795,0,1699478909,12976.976065749994,73.85577888000262,54419.65703088001
2023-11-08,21:28:31.000,312,11082894,-795,0,1699478910,12977.23204553,74.05315451999923,54419.314662
2023-11-08,21:28:32.000,312,11082880,-795,0,1699478911,12977.683378299997,73.94741757000156,54419.17491960001
2023-11-08,21:28:33.000,312,11082842,-795,0,1699478912,12977.871994979992,73.46102760000213,54419.07709992001
2023-11-08,21:28:34.000,312,11082825,-795,0,1699478913,12977.629487819991,72.98873589000141,54418.916396160006
2023-11-08,21:28:35.000,312,11082895,-795,0,1699478914,12977.34656279999,72.79840938000416,54419.0002416
2023-11-08,21:28:36.000,312,11082898,-795,0,1699478915,12977.016483609994,72.79840938000416,54419.03517720001
2023-11-08,21:28:37.000,312,11082876,-795,0,1699478916,12976.800921689988,72.84775328999967,54419.132996880006
2023-11-08,21:28:38.000,312,11082921,-795,0,1699478917,12976.598832390002,72.93939197999862,54419.04915144
2023-11-08,21:28:39.000,312,11082832,-795,0,1699478918,12976.443897259996,73.00988327999949,54418.95831888001
2023-11-08,21:28:40.000,312,11082862,-795,0,1699478919,12976.262016889996,73.11562023000442,54418.748705280006
2023-11-08,21:28:41.000,312,11082910,-795,0,1699478920,12976.09360914,73.1720132699993,54418.4762076
2023-11-08,21:28:42.000,312,11082873,-795,0,1699478921,12975.96561924999,73.24955369999952,54418.39934928
2023-11-08,21:28:43.000,312,11082888,-795,0,1699478922,12975.790475189999,73.3834871700019,54418.35043944
2023-11-08,21:28:44.000,312,11082889,-795,0,1699478923,12975.682694229989,73.52446977000363,54418.19672280001
2023-11-08,21:28:45.000,312,11082902,-795,0,1699478924,12975.473868619993,73.55266629000107,54417.92422512
2023-11-08,21:28:46.000,312,11082876,-795,0,1699478925,12975.352615039992,73.66545236999809,54417.840379680005
2023-11-08,21:28:47.000,312,11082870,-795,0,1699478926,12975.204416219996,73.78528758000175,54417.72858576
2023-11-08,21:28:48.000,312,11082883,-795,0,1699478927,12974.98885429999,73.92627018000348,54417.65172744
2023-11-08,21:28:49.000,312,11082863,-795,0,1699478928,12974.77329238,74.08135104000394,54417.456088080005
2023-11-08,21:28:50.000,312,11082858,-795,0,1699478929,12974.564466769989,74.27872668000055,54417.19756464
2023-11-08,21:28:51.000,312,11082898,-795,0,1699478930,12974.389322709998,74.45495492999908,54417.09275784001
2023-11-08,21:28:52.000,312,11082828,-795,0,1699478931,12974.193969719992,74.62413404999825,54416.84122152
2023-11-08,21:28:53.000,312,11082885,-795,0,1699478932,12973.991880419992,74.7792149099987,54416.67353064
2023-11-08,21:28:54.000,312,11082848,-795,0,1699478933,12973.904308389996,74.92019751000043,54416.715453360004
2023-11-08,21:28:55.000,312,11082920,-795,0,1699478934,12973.70895539999,75.04708185000345,54416.57571096
2023-11-08,21:28:56.000,312,11082853,-795,0,1699478935,12973.50686609999,75.15281880000111,54416.40802008
2023-11-08,21:28:57.000,312,11082795,-795,0,1699478936,12973.277831559994,75.20921184000326,54416.14250952
2023-11-08,21:28:58.000,312,11082889,-795,0,1699478937,12973.095951189993,75.30085053000221,54415.9608444
2023-11-08,21:28:59.000,312,11082826,-795,0,1699478938,12972.907334509997,75.34314530999836,54415.89097320001
2023-11-08,21:29:00.000,312,11082899,-795,0,1699478939,12972.732190449991,75.3854400900018,54415.58353992001
2023-11-08,21:29:01.000,312,11082843,-795,0,1699478940,12972.50989221999,75.3854400900018,54415.41584904001
2023-11-08,21:29:02.000,312,11082865,-795,0,1699478941,12972.321275539995,75.37839096000243,54415.25514528
2023-11-08,21:29:03.000,312,11082913,-795,0,1699478942,12972.105713619989,75.32904704999964,54415.21322256
2023-11-08,21:29:04.000,312,11082856,-795,0,1699478943,12971.957514799993,75.32904704999964,54414.96867336
2023-11-08,21:29:05.000,312,11082837,-795,0,1699478944,12971.694798709992,75.32904704999964,54414.821943840005
2023-11-08,21:29:06.000,312,11082897,-795,0,1699478945,12971.506182029996,75.25150661999942,54414.41669088
2023-11-08,21:29:07.000,312,11082857,-795,0,1699478946,12971.31756535,75.24445749000006,54414.2839356
2023-11-08,21:29:08.000,312,11082910,-795,0,1699478947,12971.22999331999,75.16691705999983,54414.15816744
2023-11-08,21:29:09.000,312,11082804,-795,0,1699478948,12971.17610284,75.11757315000432,54414.15816744
2023-11-08,21:29:10.000,312,11082843,-795,0,1699478949,12971.061585569994,74.9906888100013,54413.85772128001
2023-11-08,21:29:11.000,312,11082857,-795,0,1699478950,12970.947068299989,74.96954142000322,54413.62714632
2023-11-08,21:29:12.000,312,11082860,-795,0,1699478951,12970.839287339993,74.85675533999893,54413.38958424
2023-11-08,21:29:13.000,312,11082810,-795,0,1699478952,12970.825814719989,74.82855882000149,54413.27779032
2023-11-08,21:29:14.000,312,11082922,-795,0,1699478953,12970.825814719989,74.77216577999934,54413.05420248
2023-11-08,21:29:15.000,312,11082880,-795,0,1699478954,12970.771924239998,74.80741143000341,54412.90048584001
2023-11-08,21:29:16.000,312,11082903,-795,0,1699478955,12970.792133169998,74.73692013000255,54412.55112984
2023-11-08,21:29:17.000,312,11082897,-795,0,1699478956,12970.792133169998,74.70167447999847,54412.38343896
2023-11-08,21:29:18.000,312,11082877,-795,0,1699478957,12970.926859369989,74.70167447999847,54412.31356776
2023-11-08,21:29:19.000,312,11082894,-795,0,1699478958,12970.953804609999,74.73692013000255,54412.15286400001
2023-11-08,21:29:20.000,312,11082905,-795,0,1699478959,12970.98748615999,74.73692013000255,54411.94325040001
2023-11-08,21:29:21.000,312,11082876,-795,0,1699478960,12971.000958779994,74.82150969000213,54411.67075272
2023-11-08,21:29:22.000,312,11082886,-795,0,1699478961,12971.17610284,74.84265708000021,54411.5938944
2023-11-08,21:29:23.000,312,11082857,-795,0,1699478962,12971.31756535,74.89905012000236,54411.44017776001
2023-11-08,21:29:24.000,312,11082909,-795,0,1699478963,12971.533127269991,74.9554431600045,54411.18864144
2023-11-08,21:29:25.000,312,11082842,-795,0,1699478964,12971.674589779992,75.01888532999874,54411.09082176
2023-11-08,21:29:26.000,312,11082857,-795,0,1699478965,12971.923833250003,75.0893766299996,54410.986014960006
2023-11-08,21:29:27.000,312,11082932,-795,0,1699478966,12972.173076719999,75.13167141000304,54410.95806648001
2023-11-08,21:29:28.000,312,11082856,-795,0,1699478967,12972.422320189995,75.22331010000198,54410.83229832
2023-11-08,21:29:29.000,312,11082831,-795,0,1699478968,12972.523364839995,75.30085053000221,54410.6855688
2023-11-08,21:29:30.000,312,11082850,-795,0,1699478969,12972.752399379991,75.36429270000372,54410.48992944
2023-11-08,21:29:31.000,312,11082871,-795,0,1699478970,12972.893861889992,75.42773486999795,54410.26634160001
2023-11-08,21:29:32.000,312,11082885,-795,0,1699478971,12973.149841669998,75.47002965000138,54410.20345752
2023-11-08,21:29:33.000,312,11082886,-795,0,1699478972,12973.331722039999,75.5969139900044,54410.21743176001
2023-11-08,21:29:34.000,312,11082910,-795,0,1699478973,12973.560756579995,75.68855268000334,54410.23839312001
2023-11-08,21:29:35.000,312,11082868,-795,0,1699478974,12973.61464706,75.78724050000164,54410.04275376
2023-11-08,21:29:36.000,312,11082817,-795,0,1699478975,12973.850417909991,75.794289630001,54409.812178800006
2023-11-08,21:29:37.000,312,11082859,-795,0,1699478976,12974.065979829997,75.83658441000443,54409.979869680006
2023-11-08,21:29:38.000,312,11082890,-795,0,1699478977,12974.301750680002,75.88592831999995,54409.90301136001
2023-11-08,21:29:39.000,312,11082869,-795,0,1699478978,12974.375850089993,75.95641962000082,54409.861088640006
2023-11-08,21:29:40.000,312,11082903,-795,0,1699478979,12974.409531639998,75.99166527000489,54409.72833336
2023-11-08,21:29:41.000,312,11082858,-795,0,1699478980,12974.483631049989,76.04805830999976,54409.82615304
2023-11-08,21:29:42.000,312,11082914,-795,0,1699478981,12974.66551141999,76.08330396000383,54409.82615304
2023-11-08,21:29:43.000,312,11082869,-795,0,1699478982,12974.72613820999,76.11150048000127,54409.72833336
2023-11-08,21:29:44.000,312,11082895,-795,0,1699478983,12974.82718285999,76.14674612999806,54409.644487920006
2023-11-08,21:29:45.000,312,11082843,-795,0,1699478984,12974.84739178999,76.19609004000085,54409.60955232
2023-11-08,21:29:46.000,312,11082841,-795,0,1699478985,12974.75308345,76.3511709000013,54409.44884856001
2023-11-08,21:29:47.000,312,11082855,-795,0,1699478986,12974.719401899994,76.42871133000153,54409.54666824001
2023-11-08,21:29:48.000,312,11082892,-795,0,1699478987,12974.658775109994,76.49215350000304,54409.59557808001
2023-11-08,21:29:49.000,312,11082926,-795,0,1699478988,12974.584675699989,76.5978904500007,54409.55365536
2023-11-08,21:29:50.000,312,11082871,-795,0,1699478989,12974.429740569998,76.68248001000029,54409.46980992001
2023-11-08,21:29:51.000,312,11082864,-795,0,1699478990,12974.288278059998,76.83756087000074,54409.406925840005
2023-11-08,21:29:52.000,312,11082837,-795,0,1699478991,12974.254596509993,77.00673998999991,54409.44186144
2023-11-08,21:29:53.000,312,11082828,-795,0,1699478992,12974.079452450002,77.14067346000229,54409.37199024
2023-11-08,21:29:54.000,312,11082878,-795,0,1699478993,12973.931253629991,77.24641040999995,54409.0785312
2023-11-08,21:29:55.000,312,11082852,-795,0,1699478994,12973.83020897999,77.31690171000082,54409.08551832
2023-11-08,21:29:56.000,312,11082916,-795,0,1699478995,12973.72916432999,77.41558952999912,54408.93180168
2023-11-08,21:29:57.000,312,11082818,-795,0,1699478996,12973.76958218999,77.49312995999935,54408.81302064
2023-11-08,21:29:58.000,312,11082884,-795,0,1699478997,12973.944726249996,77.62001430000237,54408.81302064
2023-11-08,21:29:59.000,312,11082866,-795,0,1699478998,12973.951462559991,77.82443906999833,54408.82000776
2023-11-08,21:30:00.000,312,11082898,-795,0,1699478999,12973.924517319996,78.05001122999965,54408.70122672
2023-11-08,21:30:01.000,312,11082860,-795,0,1699479000,12973.73590064,78.19804296000075,54408.5544972
2023-11-08,21:30:02.000,312,11082922,-795,0,1699479001,12973.64832860999,78.2896816499997,54408.484626
2023-11-08,21:30:03.000,312,11082957,-795,0,1699479002,12973.61464706,78.33902556000248,54408.498600240004
2023-11-08,21:30:04.000,312,11082879,-795,0,1699479003,12973.682010159995,78.36722207999992,54408.46366464001
2023-11-08,21:30:05.000,312,11082914,-795,0,1699479004,12973.67527385,78.43771338000079,54408.302960880006
2023-11-08,21:30:06.000,312,11082894,-795,0,1699479005,12973.7763185,78.4518116399995,54408.25405104001
2023-11-08,21:30:07.000,312,11082902,-795,0,1699479006,12973.964935179996,78.48000816000422,54408.36584496
2023-11-08,21:30:08.000,312,11082906,-795,0,1699479007,12974.106397689997,78.52230294000037,54408.32392224001
2023-11-08,21:30:09.000,312,11082898,-795,0,1699479008,12974.214178649992,78.49410642000294,54408.2400768
2023-11-08,21:30:10.000,312,11082884,-795,0,1699479009,12974.328695919998,78.52935206999973,54408.07937304
2023-11-08,21:30:11.000,312,11082811,-795,0,1699479010,12974.396059019993,78.52230294000037,54407.946617760004
2023-11-08,21:30:12.000,312,11082917,-795,0,1699479011,12974.611620939999,78.52230294000037,54407.897707920005
2023-11-08,21:30:13.000,312,11082857,-795,0,1699479012,12974.820446549995,78.5011555500023,54408.03745032001
2023-11-08,21:30:14.000,312,11082884,-795,0,1699479013,12974.94843643999,78.45886076999886,54408.114308640004
2023-11-08,21:30:15.000,312,11082911,-795,0,1699479014,12975.042744779996,78.43066425000143,54408.14225712
2023-11-08,21:30:16.000,312,11082907,-795,0,1699479015,12975.11684419,78.38132033999864,54408.00251472
2023-11-08,21:30:17.000,312,11082865,-795,0,1699479016,12975.258306700001,78.30377990999841,54408.07937304
2023-11-08,21:30:18.000,312,11082918,-795,0,1699479017,12975.339142420002,78.22623947999818,54408.065398800005
2023-11-08,21:30:19.000,312,11082836,-795,0,1699479018,12975.413241829992,78.1064042700018,54408.10732152001
2023-11-08,21:30:20.000,312,11082874,-795,0,1699479019,12975.386296589997,78.05001122999965,54408.0304632
2023-11-08,21:30:21.000,312,11082879,-795,0,1699479020,12975.433450759992,77.93017602000327,54407.97456624
2023-11-08,21:30:22.000,312,11082864,-795,0,1699479021,12975.521022790002,77.82443906999833,54408.12129576
2023-11-08,21:30:23.000,312,11082872,-715,0,1699479022,12975.547968029998,77.71165299000131,54408.17719272001
2023-11-08,21:30:24.000,312,11082907,-795,0,1699479023,12975.547968029998,77.68345647000388,54408.10732152001
2023-11-08,21:30:25.000,312,11082882,-795,0,1699479024,12975.413241829992,77.57067038999958,54407.93963064001
2023-11-08,21:30:26.000,312,11082865,-795,0,1699479025,12975.413241829992,77.42968778999784,54407.98155336
2023-11-08,21:30:27.000,312,11082910,-795,0,1699479026,12975.440187070002,77.33099996999954,54408.065398800005
2023-11-08,21:30:28.000,312,11082836,-795,0,1699479027,12975.507550169998,77.26755779999803,54408.08636016001
2023-11-08,21:30:29.000,312,11082873,-795,0,1699479028,12975.561440650003,77.18296823999844,54408.12129576
2023-11-08,21:30:30.000,312,11082866,-795,0,1699479029,12975.581649579988,77.0913295499995,54408.04443744
2023-11-08,21:30:31.000,312,11082900,-795,0,1699479030,12975.655748989993,77.07018216000142,54408.04443744
2023-11-08,21:30:32.000,312,11082865,-795,0,1699479031,12975.770266259999,77.07018216000142,54408.12828288001
2023-11-08,21:30:33.000,312,11082824,-795,0,1699479032,12975.82415673999,76.97854347000248,54407.995527600004
2023-11-08,21:30:34.000,312,11082890,-795,0,1699479033,12975.91172877,76.96444521000376,54407.95360488
2023-11-08,21:30:35.000,312,11082839,-795,0,1699479034,12975.97235556,76.92215043000033,54407.95360488
2023-11-08,21:30:36.000,312,11082870,-795,0,1699479035,12976.019509729995,76.87280652000481,54407.68809432
2023-11-08,21:30:37.000,312,11082878,-795,0,1699479036,12976.14749961999,76.88690478000353,54407.611236000004
2023-11-08,21:30:38.000,312,11082868,-795,0,1699479037,12976.282225819996,76.95034694999777,54407.90469504
2023-11-08,21:30:39.000,312,11082874,-795,0,1699479038,12976.356325230001,76.9573960800044,54407.87674656
2023-11-08,21:30:40.000,312,11082872,-795,0,1699479039,12976.423688329996,77.04903477000335,54407.730017040005
2023-11-08,21:30:41.000,312,11082863,-795,0,1699479040,12976.3361163,77.07018216000142,54407.443545120004
2023-11-08,21:30:42.000,312,11082909,-795,0,1699479041,12976.29569844,77.10542780999822,54407.4714936
2023-11-08,21:30:43.000,312,11082880,-795,0,1699479042,12976.080136519995,77.06313303000206,54407.4016224
2023-11-08,21:30:44.000,312,11082869,-795,0,1699479043,12975.84436566999,76.77411869999924,54407.157073200004
2023-11-08,21:30:45.000,312,11082894,-795,0,1699479044,12975.756793639994,76.18199178000214,54406.86361416001
2023-11-08,21:30:46.000,312,11082894,-795,0,1699479045,12976.160972239995,75.47707878000074,54406.78675584001
2023-11-08,21:30:47.000,312,11082849,-795,0,1699479046,12976.895230029993,75.2374083600007,54406.98239520001
2023-11-08,21:30:48.000,312,11082867,-795,0,1699479047,12977.32635386999,75.56871746999968,54407.19899592001
2023-11-08,21:30:49.000,312,11082882,-795,0,1699479048,12977.22530921999,76.01281266000296,54407.36668680001
2023-11-08,21:30:50.000,312,11082883,-675,0,1699479049,12976.922175269989,76.34412177000195,54407.464506480006
2023-11-08,21:30:51.000,312,11082860,-795,0,1699479050,12976.484315119997,76.51330089000112,54407.49944208
2023-11-08,21:30:52.000,312,11082826,-795,0,1699479051,12976.15423593,76.54854653999791,54407.513416320005
2023-11-08,21:30:53.000,312,11082854,-795,0,1699479052,12975.803947809989,76.59084132000135,54407.55533904001
2023-11-08,21:30:54.000,312,11082951,-795,0,1699479053,12975.547968029998,76.56969393000327,54407.611236000004
2023-11-08,21:30:55.000,312,11082873,-795,0,1699479054,12975.305460869997,76.59084132000135,54407.660145840004
2023-11-08,21:30:56.000,312,11082843,-795,0,1699479055,12975.022535849996,76.61903783999878,54407.59726176
2023-11-08,21:30:57.000,312,11082855,-795,0,1699479056,12974.74634713999,76.59084132000135,54407.45053224
2023-11-08,21:30:58.000,312,11082894,-795,0,1699479057,12974.557730459994,76.57674306000263,54407.42258376
2023-11-08,21:30:59.000,312,11082861,-795,0,1699479058,12974.281541750002,76.68248001000029,54407.31078984
2023-11-08,21:31:00.000,312,11082886,-795,0,1699479059,12974.146815549997,76.6472343600035,54407.296815600006
2023-11-08,21:31:01.000,312,11082795,-795,0,1699479060,12973.890835769991,76.73182392000308,54407.24790576001
2023-11-08,21:31:02.000,312,11082860,-795,0,1699479061,12973.884099459996,76.8093643500033,54407.23393152
2023-11-08,21:31:03.000,312,11082891,-795,0,1699479062,12973.76958218999,76.87280652000481,54407.17104744001
2023-11-08,21:31:04.000,312,11082876,-795,0,1699479063,12973.702219089995,76.9573960800044,54407.09418912
2023-11-08,21:31:05.000,312,11082851,-795,0,1699479064,12973.580965509995,76.99969086000056,54406.842652800005
2023-11-08,21:31:06.000,312,11082860,-795,0,1699479065,12973.540547649995,77.06313303000206,54406.83566568001
2023-11-08,21:31:07.000,312,11082820,-795,0,1699479066,12973.56749288999,77.1900173699978,54406.81470432001
2023-11-08,21:31:08.000,312,11082871,-795,0,1699479067,12973.58770181999,77.26755779999803,54406.83566568001
2023-11-08,21:31:09.000,312,11082873,-795,0,1699479068,12973.64832860999,77.38739301000169,54406.75182024
2023-11-08,21:31:10.000,312,11082862,-795,0,1699479069,12973.783054809996,77.47198257000127,54406.68194904
2023-11-08,21:31:11.000,312,11082891,-795,0,1699479070,12973.937989940001,77.62706343000173,54406.66797480001
2023-11-08,21:31:12.000,312,11082886,-795,0,1699479071,12974.113133999992,77.74689863999811,54406.7029104
2023-11-08,21:31:13.000,312,11082839,-795,0,1699479072,12974.254596509993,77.84558646000369,54406.66098768
2023-11-08,21:31:14.000,312,11082915,-795,0,1699479073,12974.449949499998,78.00066732000414,54406.6330392
2023-11-08,21:31:15.000,312,11082916,-795,0,1699479074,12974.571203079999,78.13460078999924,54406.47932256001
2023-11-08,21:31:16.000,312,11082892,-795,0,1699479075,12974.76655606999,78.24738687000354,54406.47233544
2023-11-08,21:31:17.000,312,11082916,-795,0,1699479076,12975.002326919996,78.40246773000399,54406.605090720004
2023-11-08,21:31:18.000,312,11082910,-795,0,1699479077,12975.190943599991,78.55049945999781,54406.59810360001
2023-11-08,21:31:19.000,312,11082911,-795,0,1699479078,12975.379560280002,78.7126294500049,54406.66797480001
2023-11-08,21:31:20.000,312,11082839,-795,0,1699479079,12975.541231720003,78.89590683000279,54406.64002632
2023-11-08,21:31:21.000,312,11082853,-795,0,1699479080,12975.628803749998,79.02984029999789,54406.339580160005
2023-11-08,21:31:22.000,312,11082883,-795,0,1699479081,12975.797211499994,79.21311768000305,54406.54919376001
2023-11-08,21:31:23.000,312,11082924,-795,0,1699479082,12975.97235556,79.38229680000222,54406.626052080006
2023-11-08,21:31:24.000,312,11082902,-795,0,1699479083,12976.10708175999,79.58672156999819,54406.59810360001
2023-11-08,21:31:25.000,312,11082891,-795,0,1699479084,12976.17444486,79.77704808000271,54406.52823240001
2023-11-08,21:31:26.000,312,11082849,-795,0,1699479085,12976.288962129991,79.93212894000317,54406.605090720004
2023-11-08,21:31:27.000,312,11082872,-795,0,1699479086,12976.511260359992,80.08720980000362,54406.7029104
2023-11-08,21:31:28.000,312,11082881,-795,0,1699479087,12976.625777629997,80.26343805000215,54406.737845999996
2023-11-08,21:31:29.000,312,11082888,-795,0,1699479088,12976.767240139998,80.3550767400011,54406.64701344001
2023-11-08,21:31:30.000,312,11082897,-795,0,1699479089,12976.841339549988,80.5665506400037,54406.64701344001
2023-11-08,21:31:31.000,312,11082880,-795,0,1699479090,12976.962593129989,80.71458237000479,54406.58412936
2023-11-08,21:31:32.000,312,11082848,-795,0,1699479091,12977.11079195,80.84146671000053,54406.61906496001
2023-11-08,21:31:33.000,312,11082863,-795,0,1699479092,12977.218572909995,80.97540018000291,54406.723871760005
2023-11-08,21:31:34.000,312,11082853,-795,0,1699479093,12977.4139259,81.08818625999993,54406.772781600004
2023-11-08,21:31:35.000,312,11082893,-795,0,1699479094,12977.521706859996,81.1586775600008,54406.75182024
2023-11-08,21:31:36.000,312,11082897,-795,0,1699479095,12977.649696749992,81.2221197300023,54406.570155119996
2023-11-08,21:31:37.000,312,11082838,-795,0,1699479096,12977.797895570002,81.32080755000061,54406.66098768
2023-11-08,21:31:38.000,312,11082867,-795,0,1699479097,12977.952830699993,81.37720059000276,54406.50028392001
2023-11-08,21:31:39.000,312,11082878,-795,0,1699479098,12978.229019409999,81.41949536999891,54406.737845999996
2023-11-08,21:31:40.000,312,11082887,-795,0,1699479099,12978.41089978,81.42654449999827,54406.70989752
2023-11-08,21:31:41.000,312,11082858,-795,0,1699479100,12978.51194443,81.41244623999955,54406.563168
2023-11-08,21:31:42.000,312,11082923,-795,0,1699479101,12978.788133139991,81.44064276000427,54406.605090720004
2023-11-08,21:31:43.000,312,11082849,-795,0,1699479102,12979.091267089992,81.5040849299985,54406.87060128
2023-11-08,21:31:44.000,312,11082855,-795,0,1699479103,12979.347246869998,81.47588841000106,54406.940472480004
2023-11-08,21:31:45.000,312,11082863,-795,0,1699479104,12979.508918309999,81.48293754000042,54406.891562640005
2023-11-08,21:31:46.000,312,11082850,-795,0,1699479105,12979.63017189,81.44064276000427,54406.723871760005
2023-11-08,21:31:47.000,312,11082839,-795,0,1699479106,12979.89288798,81.46179015000234,54406.82867856
2023-11-08,21:31:48.000,312,11082873,-795,0,1699479107,12980.128658829992,81.48998666999978,54407.07322776
2023-11-08,21:31:49.000,312,11082873,-795,0,1699479108,12980.310539199992,81.44064276000427,54407.12213760001
2023-11-08,21:31:50.000,312,11082884,-795,0,1699479109,12980.532837429993,81.4335936300049,54407.24091864
2023-11-08,21:31:51.000,312,11082880,-795,0,1699479110,12980.728190419999,81.39834798000084,54407.37367392
2023-11-08,21:31:52.000,312,11082890,-795,0,1699479111,12980.916807099995,81.35605320000468,54407.31078984
2023-11-08,21:31:53.000,312,11082853,-795,0,1699479112,12981.098687469996,81.29966016000253,54407.492454960004
2023-11-08,21:31:54.000,312,11082861,-795,0,1699479113,12981.246886289991,81.27851277000445,54407.54835192
2023-11-08,21:31:55.000,312,11082897,-795,0,1699479114,12981.368139869992,81.23621799000102,54407.58328752001
2023-11-08,21:31:56.000,312,11082903,-795,0,1699479115,12981.482657139997,81.13048104000336,54407.632197360006
2023-11-08,21:31:57.000,312,11082847,-795,0,1699479116,12981.590438099993,81.08818625999993,54407.69508144
2023-11-08,21:31:58.000,312,11082895,-795,0,1699479117,12981.826208949999,80.96835105000355,54407.89072080001
2023-11-08,21:31:59.000,312,11082888,-795,0,1699479118,12981.96767146,80.89785975000268,54407.98854048001
2023-11-08,21:32:00.000,312,11082902,-795,0,1699479119,12982.06871611,80.84851583999989,54408.09334728
2023-11-08,21:32:01.000,312,11082828,-795,0,1699479120,12982.12260658999,80.74982802000159,54408.10732152001
2023-11-08,21:32:02.000,312,11082797,-795,0,1699479121,12982.277541719995,80.73572976000287,54408.114308640004
2023-11-08,21:32:03.000,312,11082845,-795,0,1699479122,12982.358377439996,80.69343497999944,54408.29597376001
2023-11-08,21:32:04.000,312,11082885,-795,0,1699479123,12982.526785189992,80.70753323999816,54408.40776768
2023-11-08,21:32:05.000,312,11082895,-795,0,1699479124,12982.621093529997,80.63704194000456,54408.484626
2023-11-08,21:32:06.000,312,11082881,-795,0,1699479125,12982.701929249997,80.63704194000456,54408.498600240004
2023-11-08,21:32:07.000,312,11082898,-795,0,1699479126,12982.850128069993,80.68638585000008,54408.57545856
2023-11-08,21:32:08.000,312,11082854,-795,0,1699479127,12982.944436409998,80.72163150000415,54408.785072160004
2023-11-08,21:32:09.000,312,11082864,-795,0,1699479128,12983.065689989999,80.77097540999966,54408.903853200005
2023-11-08,21:32:10.000,312,11082898,-795,0,1699479129,12983.13978939999,80.82031932000245,54409.001672880004
2023-11-08,21:32:11.000,312,11082895,-795,0,1699479130,12983.133053089994,80.85556496999925,54409.00866
2023-11-08,21:32:12.000,312,11082870,-795,0,1699479131,12983.18020725999,80.95425279000483,54409.13442816001
2023-11-08,21:32:13.000,312,11082915,-795,0,1699479132,12983.274515599995,81.01769495999906,54409.31609328
2023-11-08,21:32:14.000,312,11082887,-795,0,1699479133,12983.294724529995,81.10228451999865,54409.44884856001
2023-11-08,21:32:15.000,312,11082909,-795,0,1699479134,12983.274515599995,81.14457930000208,54409.504745520004
2023-11-08,21:32:16.000,312,11082909,-795,0,1699479135,12983.30146083999,81.26441450999846,54409.58160384
2023-11-08,21:32:17.000,312,11082844,-795,0,1699479136,12983.22062511999,81.28556190000381,54409.67942352
2023-11-08,21:32:18.000,312,11082863,-795,0,1699479137,12983.28125190999,81.37720059000276,54409.80519168001
2023-11-08,21:32:19.000,312,11082869,-795,0,1699479138,12983.28798822,81.42654449999827,54409.90301136001
2023-11-08,21:32:20.000,312,11082876,-795,0,1699479139,12983.166734639999,81.4688392800017,54409.93095984001
2023-11-08,21:32:21.000,312,11082848,-795,0,1699479140,12983.126316779999,81.49703579999914,54410.01480528
2023-11-08,21:32:22.000,312,11082879,-795,0,1699479141,12983.213888809994,81.53933058000257,54410.35018704
2023-11-08,21:32:23.000,312,11082886,-795,0,1699479142,12983.15999832999,81.48998666999978,54410.364161280006
2023-11-08,21:32:24.000,312,11082915,-795,0,1699479143,12983.133053089994,81.53933058000257,54410.45499384001
2023-11-08,21:32:25.000,312,11082788,-795,0,1699479144,12983.133053089994,81.47588841000106,54410.47595520001
2023-11-08,21:32:26.000,312,11082838,-795,0,1699479145,12983.011799509994,81.46179015000234,54410.38512264001
2023-11-08,21:32:27.000,312,11082826,-795,0,1699479146,12982.964645339998,81.41244623999955,54410.531852160006
2023-11-08,21:32:28.000,312,11082883,-795,0,1699479147,12983.005063199998,81.41949536999891,54410.6855688
2023-11-08,21:32:29.000,312,11082838,-795,0,1699479148,12982.951172719993,81.37720059000276,54410.73447864
2023-11-08,21:32:30.000,312,11082856,-795,0,1699479149,12982.904018549998,81.3701514600034,54410.699543040006
2023-11-08,21:32:31.000,312,11082892,-795,0,1699479150,12982.904018549998,81.32080755000061,54410.87422104
2023-11-08,21:32:32.000,312,11082916,-795,0,1699479151,12982.910754859993,81.29261103000317,54411.00697632001
2023-11-08,21:32:33.000,312,11082820,-795,0,1699479152,12982.836655450003,81.2573653799991,54411.02095056
2023-11-08,21:32:34.000,312,11082912,-795,0,1699479153,12982.789501279993,81.20097234000423,54411.02793768001
2023-11-08,21:32:35.000,312,11082869,-795,0,1699479154,12982.715401870002,81.20097234000423,54410.99300208
2023-11-08,21:32:36.000,312,11082884,-795,0,1699479155,12982.681720319997,81.18687407999823,54410.94409224
2023-11-08,21:32:37.000,312,11082872,-795,0,1699479156,12982.762556039997,81.17277581999952,54411.14671872001
2023-11-08,21:32:38.000,312,11082895,-795,0,1699479157,12982.715401870002,81.15162843000144,54411.09082176
2023-11-08,21:32:39.000,312,11082927,-795,0,1699479158,12982.594148290002,81.16572669000016,54410.99300208
2023-11-08,21:32:40.000,312,11082868,-795,0,1699479159,12982.688456629992,81.10228451999865,54411.181654320004
2023-11-08,21:32:41.000,312,11082873,-795,0,1699479160,12982.553730430001,81.11638278000464,54411.14671872001
2023-11-08,21:32:42.000,312,11082854,-795,0,1699479161,12982.567203049992,81.08113713000057,54411.181654320004
2023-11-08,21:32:43.000,312,11082869,-795,0,1699479162,12982.533521500001,81.10228451999865,54411.202615680006
2023-11-08,21:32:44.000,312,11082903,-795,0,1699479163,12982.580675669997,80.99654757000098,54411.23056416
2023-11-08,21:32:45.000,312,11082863,-795,0,1699479164,12982.526785189992,81.0106458299997,54411.251525520005
2023-11-08,21:32:46.000,312,11082901,-795,0,1699479165,12982.479631019996,81.01769495999906,54411.14671872001
2023-11-08,21:32:47.000,312,11082861,-795,0,1699479166,12982.493103640001,80.98949844000163,54411.19562856001
2023-11-08,21:32:48.000,312,11082877,-795,0,1699479167,12982.520048879996,81.00359670000034,54411.279474
2023-11-08,21:32:49.000,312,11082848,-795,0,1699479168,12982.486367329991,81.03884235000442,54411.27248688001
2023-11-08,21:32:50.000,312,11082859,-795,0,1699479169,12982.513312570001,80.98949844000163,54411.16069296
2023-11-08,21:32:51.000,312,11082885,-795,0,1699479170,12982.425740539991,81.02474408999842,54411.0698604
2023-11-08,21:32:52.000,312,11082876,-795,0,1699479171,12982.520048879996,81.05294061000313,54411.083834640005
2023-11-08,21:32:53.000,312,11082852,-795,0,1699479172,12982.573939360002,81.07408800000121,54411.21658992
2023-11-08,21:32:54.000,312,11082855,-795,0,1699479173,12982.621093529997,81.06703887000185,54411.17466720001
2023-11-08,21:32:55.000,312,11082848,-795,0,1699479174,12982.641302459997,81.18687407999823,54411.11178312
2023-11-08,21:32:56.000,312,11082860,-795,0,1699479175,12982.701929249997,81.2221197300023,54411.04889904
2023-11-08,21:32:57.000,312,11082821,-795,0,1699479176,12982.749083419993,81.20097234000423,54411.0698604
2023-11-08,21:32:58.000,312,11082886,-795,0,1699479177,12982.816446520003,81.29261103000317,54410.97204072
2023-11-08,21:32:59.000,312,11082858,-795,0,1699479178,12982.816446520003,81.34195493999869,54411.02793768001
2023-11-08,21:33:00.000,312,11082850,-795,0,1699479179,12982.863600689998,81.39834798000084,54410.9999892
2023-11-08,21:33:01.000,312,11082871,-795,0,1699479180,12982.917491169988,81.47588841000106,54410.965053600004
2023-11-08,21:33:02.000,312,11082852,-795,0,1699479181,12983.126316779999,81.49703579999914,54411.132744480004
2023-11-08,21:33:03.000,312,11082836,-795,0,1699479182,12983.193679879994,81.54637971000193,54411.21658992
2023-11-08,21:33:04.000,312,11082905,-795,0,1699479183,12983.254306669995,81.58162535999872,54411.181654320004
2023-11-08,21:33:05.000,312,11082828,-795,0,1699479184,12983.173470949994,81.63801840000087,54411.04889904
2023-11-08,21:33:06.000,312,11082833,-795,0,1699479185,12983.24083404999,81.66621491999831,54411.11178312
2023-11-08,21:33:07.000,312,11082855,-795,0,1699479186,12983.28125190999,81.79309926000133,54411.19562856001
2023-11-08,21:33:08.000,312,11082898,-795,0,1699479187,12983.34187869999,81.8142466499994,54411.251525520005
2023-11-08,21:33:09.000,312,11082910,-795,0,1699479188,12983.38229655999,81.87063969000155,54411.21658992
2023-11-08,21:33:10.000,312,11082891,-795,0,1699479189,12983.4092418,81.90588533999835,54411.2096028
2023-11-08,21:33:11.000,312,11082865,-795,0,1699479190,12983.42945073,81.94113099000242,54411.2096028
2023-11-08,21:33:12.000,312,11082868,-795,0,1699479191,12983.51028645,81.93408186000306,54411.349345200004
2023-11-08,21:33:13.000,312,11082849,-795,0,1699479192,12983.496813829996,81.97637663999922,54411.3842808
2023-11-08,21:33:14.000,312,11082894,-795,0,1699479193,12983.597858479996,81.9622783800005,54411.349345200004
2023-11-08,21:33:15.000,312,11082851,-795,0,1699479194,12983.537231689996,82.025720550002,54411.27248688001
2023-11-08,21:33:16.000,312,11082901,-795,0,1699479195,12983.6113311,82.03276968000137,54411.279474
2023-11-08,21:33:17.000,312,11082877,-795,0,1699479196,12983.671957890001,82.06801532999816,54411.39825504
2023-11-08,21:33:18.000,312,11082879,-795,0,1699479197,12983.685430509991,82.04686794000008,54411.44716488
2023-11-08,21:33:19.000,312,11082900,-795,0,1699479198,12983.658485269996,82.09621185000287,54411.44017776001
2023-11-08,21:33:20.000,312,11082873,-795,0,1699479199,12983.725848369992,82.13850662999903,54411.44716488
2023-11-08,21:33:21.000,312,11082875,-795,0,1699479200,12983.638276339996,82.15260488999775,54411.35633232
2023-11-08,21:33:22.000,312,11082918,-795,0,1699479201,12983.692166820001,82.13145749999967,54411.36331944001
2023-11-08,21:33:23.000,312,11082871,-795,0,1699479202,12983.725848369992,82.18785054000182,54411.39126792001
2023-11-08,21:33:24.000,312,11082877,-795,0,1699479203,12983.725848369992,82.20194880000054,54411.40524216
2023-11-08,21:33:25.000,312,11082864,-795,0,1699479204,12983.698903129996,82.2089979299999,54411.251525520005
2023-11-08,21:33:26.000,312,11082864,-795,0,1699479205,12983.746057299992,82.25129271000333,54411.28646112
2023-11-08,21:33:27.000,312,11082893,-795,0,1699479206,12983.799947779997,82.27948923000076,54411.44716488
2023-11-08,21:33:28.000,312,11082910,-795,0,1699479207,12983.826893019992,82.2724401000014,54411.43319064
2023-11-08,21:33:29.000,312,11082869,-795,0,1699479208,12983.833629330002,82.27948923000076,54411.419216400005
2023-11-08,21:33:30.000,312,11082836,-795,0,1699479209,12983.880783499997,82.27948923000076,54411.46113912001
2023-11-08,21:33:31.000,312,11082879,-795,0,1699479210,12983.799947779997,82.28653836000012,54411.300435360004
2023-11-08,21:33:32.000,312,11082872,-795,0,1699479211,12983.860574569997,82.3217840100042,54411.34235808001
2023-11-08,21:33:33.000,312,11082866,-795,0,1699479212,12983.894256120002,82.31473488000483,54411.44017776001
2023-11-08,21:33:34.000,312,11082873,-795,0,1699479213,12983.941410289997,82.2724401000014,54411.56594592
2023-11-08,21:33:35.000,312,11082875,-795,0,1699479214,12983.867310879992,82.3076857499982,54411.468126240004
2023-11-08,21:33:36.000,312,11082912,-795,0,1699479215,12983.867310879992,82.32883314000355,54411.39825504
2023-11-08,21:33:37.000,312,11082874,-795,0,1699479216,12983.880783499997,82.32883314000355,54411.44017776001
2023-11-08,21:33:38.000,312,11082870,-795,0,1699479217,12983.887519809992,82.38522617999843,54411.35633232
2023-11-08,21:33:39.000,312,11082843,-795,0,1699479218,12983.840365639997,82.36407879000035,54411.39126792001
2023-11-08,21:33:40.000,312,11082899,-795,0,1699479219,12983.806684089992,82.4557174799993,54411.24453840001
2023-11-08,21:33:41.000,312,11082863,-795,0,1699479220,12983.860574569997,82.49801226000272,54411.370306560006
2023-11-08,21:33:42.000,312,11082873,-795,0,1699479221,12983.975091840002,82.53325790999952,54411.50306184
2023-11-08,21:33:43.000,312,11082870,-795,0,1699479222,12983.954882910002,82.54735616999824,54411.53101032001
2023-11-08,21:33:44.000,312,11082846,-795,0,1699479223,12983.948146599992,82.54735616999824,54411.39126792001
2023-11-08,21:33:45.000,312,11082876,-795,0,1699479224,12983.900992429997,82.54030703999888,54411.279474
2023-11-08,21:33:46.000,312,11082930,-795,0,1699479225,12983.887519809992,82.59670008000103,54411.321396720006
2023-11-08,21:33:47.000,312,11082860,-795,0,1699479226,12983.907728739992,82.57555269000295,54411.370306560006
2023-11-08,21:33:48.000,312,11082837,-795,0,1699479227,12984.028982319993,82.59670008000103,54411.34235808001
2023-11-08,21:33:49.000,312,11082900,-795,0,1699479228,12984.143499589998,82.61079833999975,54411.3842808
2023-11-08,21:33:50.000,312,11082844,-795,0,1699479229,12984.190653759993,82.58965095000167,54411.27248688001
2023-11-08,21:33:51.000,312,11082835,-795,0,1699479230,12984.251280549994,82.56145443000423,54411.23755128
2023-11-08,21:33:52.000,312,11082911,-795,0,1699479231,12984.271489479994,82.53325790999952,54411.2096028
2023-11-08,21:33:53.000,312,11082835,-795,0,1699479232,12984.332116269994,82.53325790999952,54411.300435360004
2023-11-08,21:33:54.000,312,11082889,-795,0,1699479233,12984.42642461,82.56145443000423,54411.26549976
2023-11-08,21:33:55.000,312,11082881,-795,0,1699479234,12984.52073294999,82.56145443000423,54411.24453840001
2023-11-08,21:33:56.000,312,11082905,-795,0,1699479235,12984.635250219995,82.54030703999888,54411.10479600001
2023-11-08,21:33:57.000,312,11082909,-795,0,1699479236,12984.66219545999,82.56145443000423,54411.16768008
2023-11-08,21:33:58.000,312,11082893,-795,0,1699479237,12984.74976749,82.53325790999952,54411.17466720001
2023-11-08,21:33:59.000,312,11082872,-795,0,1699479238,12984.675668079995,82.54030703999888,54410.77640136
2023-11-08,21:34:00.000,312,11082857,-795,0,1699479239,12984.911438930001,82.43457009000122,54411.202615680006
2023-11-08,21:34:01.000,312,11082862,-795,0,1699479240,12984.965329409992,82.23719445000461,54411.17466720001
2023-11-08,21:34:02.000,312,11082918,-795,0,1699479241,12985.133737160002,82.10326098000223,54411.14671872001
2023-11-08,21:34:03.000,312,11082878,-795,0,1699479242,12985.248254429993,81.99752403000457,54411.083834640005
2023-11-08,21:34:04.000,312,11082900,-795,0,1699479243,12985.376244319988,81.98342576999858,54411.09082176
2023-11-08,21:34:05.000,312,11082890,-795,0,1699479244,12985.470552659994,81.99047489999793,54411.17466720001
2023-11-08,21:34:06.000,312,11082916,-795,0,1699479245,12985.585069929999,81.97637663999922,54411.41222928001
2023-11-08,21:34:07.000,312,11082909,-795,0,1699479246,12985.61875147999,81.95522925000114,54411.419216400005
2023-11-08,21:34:08.000,312,11082888,-795,0,1699479247,12985.65916933999,81.93408186000306,54411.468126240004
2023-11-08,21:34:09.000,312,11082913,-795,0,1699479248,12985.692850889995,81.87768882000091,54411.51004896001
2023-11-08,21:34:10.000,312,11082915,-795,0,1699479249,12985.753477679995,81.84244317000412,54411.47511336
2023-11-08,21:34:11.000,312,11082892,-795,0,1699479250,12985.814104469995,81.80719752000005,54411.44017776001
2023-11-08,21:34:12.000,312,11082870,-795,0,1699479251,12985.86799495,81.74375534999854,54411.54498456
2023-11-08,21:34:13.000,312,11082932,-795,0,1699479252,12985.894940189995,81.73670621999918,54411.42620352
2023-11-08,21:34:14.000,312,11082881,-795,0,1699479253,12986.02966639,81.70146057000238,54411.55197168
2023-11-08,21:34:15.000,312,11082866,-795,0,1699479254,12986.211546760002,81.65211665999959,54411.78953376
2023-11-08,21:34:16.000,312,11082890,-795,0,1699479255,12986.184601519992,81.58867448999808,54411.6637656
2023-11-08,21:34:17.000,312,11082872,-795,0,1699479256,12986.245228309992,81.5040849299985,54411.656778480006
2023-11-08,21:34:18.000,312,11082888,-795,0,1699479257,12986.332800340002,81.48293754000042,54411.74062392
2023-11-08,21:34:19.000,312,11082898,-795,0,1699479258,12986.413636060002,81.34900406999805,54411.79652088001
2023-11-08,21:34:20.000,312,11082878,-795,0,1699479259,12986.427108679993,81.29966016000253,54411.705688320006
2023-11-08,21:34:21.000,312,11082835,-795,0,1699479260,12986.555098569988,81.29966016000253,54411.77555952001
2023-11-08,21:34:22.000,312,11082874,-795,0,1699479261,12986.723506319999,81.28556190000381,54411.88036632
2023-11-08,21:34:23.000,312,11082842,-795,0,1699479262,12986.8447599,81.21507060000295,54412.01312160001
2023-11-08,21:34:24.000,312,11082842,-795,0,1699479263,12986.88517776,81.20097234000423,54411.98517312001
2023-11-08,21:34:25.000,312,11082862,-795,0,1699479264,12986.96601348,81.1586775600008,54412.05504432
2023-11-08,21:34:26.000,312,11082855,-795,0,1699479265,12986.932331929995,81.1586775600008,54411.95722464
2023-11-08,21:34:27.000,312,11082898,-795,0,1699479266,12987.00643134,81.109333649998,54412.06901856
2023-11-08,21:34:28.000,312,11082846,-795,0,1699479267,12987.12768492,81.109333649998,54412.208760960006
2023-11-08,21:34:29.000,312,11082877,-795,0,1699479268,12987.154630159996,81.06703887000185,54412.208760960006
2023-11-08,21:34:30.000,312,11082869,-795,0,1699479269,12987.201784329991,81.06703887000185,54412.23670944
2023-11-08,21:34:31.000,312,11082831,-795,0,1699479270,12987.262411119991,81.03179321999778,54412.2227352
2023-11-08,21:34:32.000,312,11082897,-795,0,1699479271,12987.302828979991,81.03884235000442,54412.36946472001
2023-11-08,21:34:33.000,312,11082862,-795,0,1699479272,12987.302828979991,80.96835105000355,54412.38343896
2023-11-08,21:34:34.000,312,11082847,-795,0,1699479273,12987.316301599996,80.98244931000227,54412.425361680005
2023-11-08,21:34:35.000,312,11082862,-795,0,1699479274,12987.302828979991,80.93310539999948,54412.36946472001
2023-11-08,21:34:36.000,312,11082874,-795,0,1699479275,12987.323037909991,80.95425279000483,54412.39741320001
2023-11-08,21:34:37.000,312,11082923,-795,0,1699479276,12987.356719459996,80.9472036599982,54412.46728440001
2023-11-08,21:34:38.000,312,11082875,-715,0,1699479277,12987.437555179997,80.91900714000076,54412.70484648001
2023-11-08,21:34:39.000,312,11082857,-795,0,1699479278,12987.451027800002,80.92605627000012,54412.69785936
2023-11-08,21:34:40.000,312,11082885,-795,0,1699479279,12987.484709349992,80.90490888000204,54412.7467692
2023-11-08,21:34:41.000,312,11082841,-795,0,1699479280,12987.356719459996,80.8767123600046,54412.48824576001
2023-11-08,21:34:42.000,312,11082848,-795,0,1699479281,12987.410609940001,80.9119580100014,54412.69785936
2023-11-08,21:34:43.000,312,11082869,-795,0,1699479282,12987.410609940001,80.92605627000012,54412.78170480001
2023-11-08,21:34:44.000,312,11082905,-795,0,1699479283,12987.383664699992,80.98949844000163,54412.73279496001
2023-11-08,21:34:45.000,312,11082884,-795,0,1699479284,12987.424082559992,80.97540018000291,54412.8166404
2023-11-08,21:34:46.000,312,11082847,-795,0,1699479285,12987.390401010001,81.03179321999778,54412.809653280005
2023-11-08,21:34:47.000,312,11082848,-795,0,1699479286,12987.477973039997,81.03884235000442,54412.9563828
2023-11-08,21:34:48.000,312,11082834,-795,0,1699479287,12987.457764109997,81.03179321999778,54412.98433128
2023-11-08,21:34:49.000,312,11082864,-795,0,1699479288,12987.444291489992,81.03884235000442,54412.9563828
2023-11-08,21:34:50.000,312,11082891,-795,0,1699479289,12987.430818870002,81.07408800000121,54413.07516384
2023-11-08,21:34:51.000,312,11082891,-795,0,1699479290,12987.390401010001,81.10228451999865,54412.98433128
2023-11-08,21:34:52.000,312,11082852,-795,0,1699479291,12987.437555179997,81.14457930000208,54412.99131840001
2023-11-08,21:34:53.000,312,11082885,-795,0,1699479292,12987.498181969997,81.20802147000359,54413.11009944
2023-11-08,21:34:54.000,312,11082888,-795,0,1699479293,12987.498181969997,81.2221197300023,54413.22189336
2023-11-08,21:34:55.000,312,11082869,-795,0,1699479294,12987.504918279992,81.25031624999974,54413.18695776001
2023-11-08,21:34:56.000,312,11082900,-795,0,1699479295,12987.484709349992,81.25031624999974,54413.193944880004
2023-11-08,21:34:57.000,312,11082853,-795,0,1699479296,12987.484709349992,81.21507060000295,54413.214906240006
2023-11-08,21:34:58.000,312,11082806,-795,0,1699479297,12987.484709349992,81.19392321000487,54413.17997064
2023-11-08,21:34:59.000,312,11082826,-795,0,1699479298,12987.424082559992,81.20097234000423,54413.15202216
2023-11-08,21:35:00.000,312,11082844,-795,0,1699479299,12987.417346249997,81.17982494999887,54413.20791912001
2023-11-08,21:35:01.000,312,11082874,-795,0,1699479300,12987.424082559992,81.19392321000487,54413.23586760001
2023-11-08,21:35:02.000,312,11082901,-795,0,1699479301,12987.424082559992,81.20097234000423,54413.36862288
2023-11-08,21:35:03.000,312,11082899,-795,0,1699479302,12987.410609940001,81.19392321000487,54413.361635760004
2023-11-08,21:35:04.000,312,11082871,-795,0,1699479303,12987.457764109997,81.18687407999823,54413.45945544
2023-11-08,21:35:05.000,312,11082842,-795,0,1699479304,12987.309565290001,81.18687407999823,54413.263816080005
2023-11-08,21:35:06.000,312,11082816,-795,0,1699479305,12987.343246839991,81.19392321000487,54413.312725920005
2023-11-08,21:35:07.000,312,11082862,-795,0,1699479306,12987.282620049991,81.19392321000487,54413.4105456
2023-11-08,21:35:08.000,312,11082905,-795,0,1699479307,12987.235465879996,81.20097234000423,54413.4105456
2023-11-08,21:35:09.000,312,11082842,-795,0,1699479308,12987.22872957,81.18687407999823,54413.49439104001
2023-11-08,21:35:10.000,312,11082872,-795,0,1699479309,12987.201784329991,81.15162843000144,54413.52233952001
2023-11-08,21:35:11.000,312,11082840,-795,0,1699479310,12987.154630159996,81.15162843000144,54413.46644256
2023-11-08,21:35:12.000,312,11082852,-795,0,1699479311,12987.154630159996,81.123431910004,54413.57823648
2023-11-08,21:35:13.000,312,11082882,-795,0,1699479312,12987.04011288999,81.11638278000464,54413.599197840005
2023-11-08,21:35:14.000,312,11082867,-795,0,1699479313,12986.97948609999,81.03179321999778,54413.57823648
2023-11-08,21:35:15.000,312,11082899,-795,0,1699479314,12986.87844144999,80.99654757000098,54413.52233952001
2023-11-08,21:35:16.000,312,11082829,-795,0,1699479315,12986.82455097,80.97540018000291,54413.57823648
2023-11-08,21:35:17.000,312,11082888,-795,0,1699479316,12986.81781465999,80.96130192000419,54413.69003040001
2023-11-08,21:35:18.000,312,11082878,-795,0,1699479317,12986.790869419994,80.91900714000076,54413.85073416
2023-11-08,21:35:19.000,312,11082853,-795,0,1699479318,12986.716770009989,80.9119580100014,54413.85073416
2023-11-08,21:35:20.000,312,11082893,-795,0,1699479319,12986.608989049993,80.88376149000396,54413.864708400004
2023-11-08,21:35:21.000,312,11082855,-795,0,1699479320,12986.413636060002,80.84146671000053,54413.60618496
2023-11-08,21:35:22.000,312,11082776,-795,0,1699479321,12986.373218200002,80.8132701900031,54413.766888720005
2023-11-08,21:35:23.000,312,11082877,-795,0,1699479322,12986.305855099992,80.8132701900031,54413.87868264001
2023-11-08,21:35:24.000,312,11082909,-795,0,1699479323,12986.191337830001,80.72868063000351,54413.815798560005
2023-11-08,21:35:25.000,312,11082863,-795,0,1699479324,12986.056611629996,80.72163150000415,54413.74592736
2023-11-08,21:35:26.000,312,11082856,-795,0,1699479325,12986.016193769996,80.665238460002,54413.77387584
2023-11-08,21:35:27.000,312,11082887,-795,0,1699479326,12986.022930079991,80.64409107000392,54413.94855384
2023-11-08,21:35:28.000,312,11082906,-795,0,1699479327,12985.94883067,80.58769803000177,54413.95554096001
2023-11-08,21:35:29.000,312,11082841,-795,0,1699479328,12985.894940189995,80.52425586000027,54413.90663112001
2023-11-08,21:35:30.000,312,11082869,-795,0,1699479329,12985.76021398999,80.48901021000347,54413.78785008001
2023-11-08,21:35:31.000,312,11082907,-795,0,1699479330,12985.62548779,80.46081368999876,54413.74592736
2023-11-08,21:35:32.000,312,11082932,-795,0,1699479331,12985.585069929999,80.42556804000196,54413.75990160001
2023-11-08,21:35:33.000,312,11082905,-795,0,1699479332,12985.497497899989,80.38327325999853,54413.90663112001
2023-11-08,21:35:34.000,312,11082880,-795,0,1699479333,12985.490761589994,80.3550767400011,54413.92759248001
2023-11-08,21:35:35.000,312,11082862,-795,0,1699479334,12985.443607419998,80.34097848000238,54413.92759248001
2023-11-08,21:35:36.000,312,11082902,-795,0,1699479335,12985.396453249989,80.31278195999766,54413.89265688
2023-11-08,21:35:37.000,312,11082860,-795,0,1699479336,12985.356035389988,80.27753631000087,54413.90663112001
2023-11-08,21:35:38.000,312,11082870,-795,0,1699479337,12985.228045499993,80.19294675000128,54413.82278568
2023-11-08,21:35:39.000,312,11082879,-795,0,1699479338,12985.221309189998,80.17884849000257,54413.7948372
2023-11-08,21:35:40.000,312,11082846,-795,0,1699479339,12985.127000849992,80.22114326999872,54413.77387584
2023-11-08,21:35:41.000,312,11082903,-795,0,1699479340,12985.032692510002,80.15065196999785,54413.815798560005
2023-11-08,21:35:42.000,312,11082873,-795,0,1699479341,12984.958593099997,80.15065196999785,54413.85772128001
2023-11-08,21:35:43.000,312,11082874,-795,0,1699479342,12985.019219889997,80.11540632000106,54413.934579600005
2023-11-08,21:35:44.000,312,11082898,-795,0,1699479343,12984.938384169996,80.05901327999891,54413.934579600005
2023-11-08,21:35:45.000,312,11082766,-795,0,1699479344,12984.817130589996,80.03786589000083,54413.766888720005
2023-11-08,21:35:46.000,312,11082845,-795,0,1699479345,12984.803657969991,79.95327633000124,54413.80182432
2023-11-08,21:35:47.000,312,11082921,-795,0,1699479346,12984.756503799996,79.92507981000381,54413.83675992001
2023-11-08,21:35:48.000,312,11082919,-795,0,1699479347,12984.716085939996,79.92507981000381,54413.89265688
2023-11-08,21:35:49.000,312,11082873,-795,0,1699479348,12984.615041289995,79.83344112000486,54413.899644
2023-11-08,21:35:50.000,312,11082879,-795,0,1699479349,12984.52073294999,79.78409721000207,54413.84374704
2023-11-08,21:35:51.000,312,11082880,-795,0,1699479350,12984.41968829999,79.70655678000185,54413.80182432
2023-11-08,21:35:52.000,312,11082882,-795,0,1699479351,12984.392743059994,79.66426199999842,54413.934579600005
2023-11-08,21:35:53.000,312,11082855,-795,0,1699479352,12984.264753169999,79.59377070000482,54413.84374704
2023-11-08,21:35:54.000,312,11082855,-795,0,1699479353,12984.231071619994,79.54442679000203,54413.85772128001
2023-11-08,21:35:55.000,312,11082892,-795,0,1699479354,12984.089609109993,79.48803374999989,54413.766888720005
2023-11-08,21:35:56.000,312,11082886,-795,0,1699479355,12984.015509700002,79.41049331999966,54413.73195312
2023-11-08,21:35:57.000,312,11082853,-795,0,1699479356,12984.002037079998,79.3681985400035,54413.94156672
2023-11-08,21:35:58.000,312,11082871,-795,0,1699479357,12983.921201359997,79.29065811000328,54414.00445080001
2023-11-08,21:35:59.000,312,11082909,-795,0,1699479358,12983.847101949992,79.20606855000369,54414.01143792
2023-11-08,21:36:00.000,312,11082897,-795,0,1699479359,12983.719112059996,79.13557725000283,54414.00445080001
2023-11-08,21:36:01.000,312,11082855,-795,0,1699479360,12983.651748960001,79.0932824699994,54413.815798560005
2023-11-08,21:36:02.000,312,11082815,-795,0,1699479361,12983.564176929991,79.03688943000452,54413.87868264001
2023-11-08,21:36:03.000,312,11082849,-795,0,1699479362,12983.46986859,78.97344726000301,54413.91361824
2023-11-08,21:36:04.000,312,11082853,-795,0,1699479363,12983.38903287,78.90295596000215,54413.885669760006
2023-11-08,21:36:05.000,312,11082905,-795,0,1699479364,12983.30146083999,78.86771030999807,54413.78086296
2023-11-08,21:36:06.000,312,11082892,-795,0,1699479365,12983.22062511999,78.79721901000448,54413.7948372
2023-11-08,21:36:07.000,312,11082872,-795,0,1699479366,12983.18020725999,78.72672771000362,54413.87868264001
2023-11-08,21:36:08.000,312,11082853,-795,0,1699479367,12983.092635229994,78.64213815000403,54413.82278568
2023-11-08,21:36:09.000,312,11082816,-795,0,1699479368,12982.984854269998,78.5998433700006,54413.68304328
2023-11-08,21:36:10.000,312,11082958,-795,0,1699479369,12982.856864379988,78.49410642000294,54413.53631376
2023-11-08,21:36:11.000,312,11082877,-795,0,1699479370,12982.769292349993,78.43066425000143,54413.43849408
2023-11-08,21:36:12.000,312,11082936,-795,0,1699479371,12982.755819730002,78.36017295000056,54413.431506960005
2023-11-08,21:36:13.000,312,11082853,-795,0,1699479372,12982.762556039997,78.37427120999928,54413.599197840005
2023-11-08,21:36:14.000,312,11082844,-795,0,1699479373,12982.681720319997,78.39541860000463,54413.6550948
2023-11-08,21:36:15.000,312,11082893,-795,0,1699479374,12982.560466739997,78.37427120999928,54413.63413344
2023-11-08,21:36:16.000,312,11082908,-795,0,1699479375,12982.41226792,78.36017295000056,54413.56426224
2023-11-08,21:36:17.000,312,11082838,-795,0,1699479376,12982.24386016999,78.31082903999777,54413.57124936001
2023-11-08,21:36:18.000,312,11082857,-795,0,1699479377,12982.20344230999,78.27558339000097,54413.599197840005
2023-11-08,21:36:19.000,312,11082864,-795,0,1699479378,12982.10239765999,78.22623947999818,54413.63413344
2023-11-08,21:36:20.000,312,11082884,-795,0,1699479379,12981.96093514999,78.19099383000139,54413.52233952001
2023-11-08,21:36:21.000,312,11082852,-795,0,1699479380,12981.90030835999,78.18394470000203,54413.50836528
2023-11-08,21:36:22.000,312,11082876,-795,0,1699479381,12981.792527399994,78.12755165999988,54413.53631376
2023-11-08,21:36:23.000,312,11082857,-795,0,1699479382,12981.711691679993,78.07820775000437,54413.52233952001
2023-11-08,21:36:24.000,312,11082882,-795,0,1699479383,12981.617383340003,78.05706035999901,54413.48740392
2023-11-08,21:36:25.000,312,11082863,-795,0,1699479384,12981.496129760002,78.02181471000222,54413.4454812
2023-11-08,21:36:26.000,312,11082875,-795,0,1699479385,12981.267095219991,78.00066732000414,54413.29875168
2023-11-08,21:36:27.000,312,11082918,-795,0,1699479386,12981.15257795,77.97247079999943,54413.20791912001
2023-11-08,21:36:28.000,312,11082899,-795,0,1699479387,12981.03132437,77.93722515000263,54413.15900928001
2023-11-08,21:36:29.000,312,11082902,-795,0,1699479388,12980.92354340999,77.8949303699992,54413.18695776001
2023-11-08,21:36:30.000,312,11082890,-795,0,1699479389,12980.82249875999,77.86673385000176,54413.193944880004
2023-11-08,21:36:31.000,312,11082863,-795,0,1699479390,12980.707981489999,77.80329168000026,54413.200932
2023-11-08,21:36:32.000,312,11082851,-795,0,1699479391,12980.586727909998,77.73280037999939,54413.20791912001
2023-11-08,21:36:33.000,312,11082849,-795,0,1699479392,12980.431792779993,77.6482108199998,54413.15900928001
2023-11-08,21:36:34.000,312,11082852,-795,0,1699479393,12980.182549309997,77.56362126000022,54413.01926688001
2023-11-08,21:36:35.000,312,11082896,-795,0,1699479394,12980.068032039992,77.49312995999935,54413.01227976
2023-11-08,21:36:36.000,312,11082918,-795,0,1699479395,12979.91309691,77.43673692000448,54412.94939568001
2023-11-08,21:36:37.000,312,11082907,-795,0,1699479396,12979.79184333,77.37329475000297,54412.87253736001
2023-11-08,21:36:38.000,312,11082882,-795,0,1699479397,12979.70427129999,77.27460693000467,54412.79567904
2023-11-08,21:36:39.000,312,11082884,-795,0,1699479398,12979.58975403,77.25345953999931,54412.91446008
2023-11-08,21:36:40.000,312,11082877,-795,0,1699479399,12979.468500449999,77.1900173699978,54412.75375632001
2023-11-08,21:36:41.000,312,11082839,-795,0,1699479400,12979.327037939998,77.16182085000037,54412.64894952
2023-11-08,21:36:42.000,312,11082827,-795,0,1699479401,12979.353983179994,77.07018216000142,54412.70484648001
2023-11-08,21:36:43.000,312,11082900,-795,0,1699479402,12979.192311739993,76.98559260000184,54412.53016848
2023-11-08,21:36:44.000,312,11082860,-795,0,1699479403,12979.219256979988,76.93624868999905,54412.69785936
2023-11-08,21:36:45.000,312,11082900,-795,0,1699479404,12979.071058159992,76.87985565000417,54412.53715560001
2023-11-08,21:36:46.000,312,11082915,-795,0,1699479405,12979.050849229992,76.85870825999882,54412.56510408001
2023-11-08,21:36:47.000,312,11082949,-795,0,1699479406,12979.030640299992,76.81641348000267,54412.6070268
2023-11-08,21:36:48.000,312,11082821,-795,0,1699479407,12979.003695059997,76.7459221800018,54412.61401392001
2023-11-08,21:36:49.000,312,11082802,-795,0,1699479408,12978.855496240001,76.69657826999901,54412.45331016
2023-11-08,21:36:50.000,312,11082915,-795,0,1699479409,12978.821814689996,76.61903783999878,54412.4323488
2023-11-08,21:36:51.000,312,11082882,-795,0,1699479410,12978.720770039996,76.57674306000263,54412.27164504
2023-11-08,21:36:52.000,312,11082924,-795,0,1699479411,12978.6938248,76.5344482799992,54412.21574808
2023-11-08,21:36:53.000,312,11082848,-795,0,1699479412,12978.66687955999,76.49215350000304,54412.34850336001
2023-11-08,21:36:54.000,312,11082904,-795,0,1699479413,12978.62646169999,76.37231828999938,54412.34151624
2023-11-08,21:36:55.000,312,11082895,-795,0,1699479414,12978.579307529995,76.35822003000067,54412.306580640005
2023-11-08,21:36:56.000,312,11082919,-795,0,1699479415,12978.55236229,76.27363047000108,54412.187799600004
2023-11-08,21:36:57.000,312,11082865,-795,0,1699479416,12978.458053949995,76.21018829999957,54412.05504432
2023-11-08,21:36:58.000,312,11082888,-795,0,1699479417,12978.47152657,76.1396969999987,54412.15286400001
2023-11-08,21:36:59.000,312,11082889,-795,0,1699479418,12978.38395453999,76.06215656999848,54412.02709584
2023-11-08,21:37:00.000,312,11082915,-795,0,1699479419,12978.357009299994,75.98461613999825,54411.96421176001
2023-11-08,21:37:01.000,312,11082890,-795,0,1699479420,12978.28290988999,75.92822310000338,54411.94325040001
2023-11-08,21:37:02.000,312,11082879,-795,0,1699479421,12978.32332774999,75.88592831999995,54412.01312160001
2023-11-08,21:37:03.000,312,11082898,-795,0,1699479422,12978.255964649994,75.85773180000251,54412.05504432
2023-11-08,21:37:04.000,312,11082860,-795,0,1699479423,12978.269437269999,75.76609311000357,54411.98517312001
2023-11-08,21:37:05.000,312,11082832,-795,0,1699479424,12978.134711069994,75.68150355000398,54411.803508000005
2023-11-08,21:37:06.000,312,11082829,-795,0,1699479425,12978.087556899998,75.63215964000119,54411.67773984001
2023-11-08,21:37:07.000,312,11082880,-795,0,1699479426,12978.087556899998,75.54052095000225,54411.74062392
2023-11-08,21:37:08.000,312,11082874,-795,0,1699479427,12978.101029519989,75.50527529999817,54411.83145648
2023-11-08,21:37:09.000,312,11082880,-795,0,1699479428,12978.101029519989,75.47002965000138,54411.83145648
2023-11-08,21:37:10.000,312,11082924,-795,0,1699479429,12978.141447379989,75.37134183000308,54411.76158528
2023-11-08,21:37:11.000,312,11082867,-795,0,1699479430,12978.067347969998,75.36429270000372,54411.69171408
2023-11-08,21:37:12.000,312,11082894,-795,0,1699479431,12978.127974759998,75.35019443999772,54411.754598160005
2023-11-08,21:37:13.000,312,11082797,-795,0,1699479432,12978.114502139993,75.30789966000157,54411.67075272
2023-11-08,21:37:14.000,312,11082882,-795,0,1699479433,12978.094293209993,75.26560487999814,54411.60088152
2023-11-08,21:37:15.000,312,11082847,-795,0,1699479434,12978.013457489993,75.22331010000198,54411.48210048001
2023-11-08,21:37:16.000,312,11082877,-795,0,1699479435,12977.986512249998,75.15986793000047,54411.419216400005
2023-11-08,21:37:17.000,312,11082899,-795,0,1699479436,12977.939358080002,75.03298359000473,54411.43319064
2023-11-08,21:37:18.000,312,11082897,-795,0,1699479437,12977.932621769993,74.88495186000364,54411.300435360004
2023-11-08,21:37:19.000,312,11082915,-795,0,1699479438,12978.080820589988,74.7792149099987,54411.537997440006
2023-11-08,21:37:20.000,312,11082917,-795,0,1699479439,12978.188601549999,74.65233057000296,54411.55197168
2023-11-08,21:37:21.000,312,11082901,-795,0,1699479440,12978.154919999994,74.63118318000488,54411.41222928001
2023-11-08,21:37:22.000,312,11082875,-795,0,1699479441,12978.202074169989,74.55364275000466,54411.44716488
2023-11-08,21:37:23.000,312,11082858,-795,0,1699479442,12978.235755719994,74.51839710000058,54411.50306184
2023-11-08,21:37:24.000,312,11082893,-795,0,1699479443,12978.33006406,74.49020058000315,54411.44716488
2023-11-08,21:37:25.000,312,11082847,-795,0,1699479444,12978.242492029989,74.45495492999908,54411.321396720006
2023-11-08,21:37:26.000,312,11082909,-795,0,1699479445,12978.289646199999,74.40561102000356,54411.26549976
2023-11-08,21:37:27.000,312,11082920,-795,0,1699479446,12978.40416346999,74.41970928000228,54411.34235808001
2023-11-08,21:37:28.000,312,11082897,-795,0,1699479447,12978.437845019995,74.38446362999821,54411.349345200004
2023-11-08,21:37:29.000,312,11082873,-795,0,1699479448,12978.44458132999,74.32102146000398,54411.33537096
2023-11-08,21:37:30.000,312,11082940,-795,0,1699479449,12978.45131764,74.30692319999798,54411.27248688001
2023-11-08,21:37:31.000,312,11082869,-795,0,1699479450,12978.42437239999,74.26462842000183,54411.21658992
2023-11-08,21:37:32.000,312,11082884,-795,0,1699479451,12978.4917355,74.27872668000055,54411.19562856001
2023-11-08,21:37:33.000,312,11082910,-795,0,1699479452,12978.4917355,74.27167755000119,54411.29344824001
2023-11-08,21:37:34.000,312,11082919,-795,0,1699479453,12978.619725389995,74.27872668000055,54411.300435360004
2023-11-08,21:37:35.000,312,11082915,-795,0,1699479454,12978.61298908,74.23643190000439,54411.25851264
2023-11-08,21:37:36.000,312,11082886,-795,0,1699479455,12978.660143249996,74.25757929000247,54411.17466720001
2023-11-08,21:37:37.000,312,11082912,-795,0,1699479456,12978.727506349991,74.16594060000352,54411.21658992
2023-11-08,21:37:38.000,312,11082907,-795,0,1699479457,12978.73424266,74.18003886000224,54411.18864144
2023-11-08,21:37:39.000,312,11082859,-795,0,1699479458,12978.73424266,74.20823537999968,54411.251525520005
2023-11-08,21:37:40.000,312,11082918,-795,0,1699479459,12978.75445159,74.22938276999776,54411.17466720001
2023-11-08,21:37:41.000,312,11082909,-795,0,1699479460,12978.73424266,74.21528450999904,54410.9999892
2023-11-08,21:37:42.000,312,11082919,-795,0,1699479461,12978.828550999991,74.1870879900016,54411.11178312
2023-11-08,21:37:43.000,312,11082836,-795,0,1699479462,12978.868968859992,74.20118625000032,54411.14671872001
2023-11-08,21:37:44.000,312,11082871,-795,0,1699479463,12978.794869450001,74.1518423400048,54410.80434984
2023-11-08,21:37:45.000,312,11082878,-795,0,1699479464,12978.902650409997,74.20823537999968,54410.9999892
2023-11-08,21:37:46.000,312,11082872,-795,0,1699479465,12978.996958750002,74.26462842000183,54411.02793768001
2023-11-08,21:37:47.000,312,11082902,-795,0,1699479466,12979.057585540002,74.25053016000311,54411.034924800006
2023-11-08,21:37:48.000,312,11082872,-795,0,1699479467,12979.077794470002,74.29282493999926,54411.02095056
2023-11-08,21:37:49.000,312,11082899,-795,0,1699479468,12979.111476019993,74.2857758099999,54410.97902784001
2023-11-08,21:37:50.000,312,11082882,-795,0,1699479469,12979.131684949993,74.32102146000398,54410.95107936
2023-11-08,21:37:51.000,312,11082900,-795,0,1699479470,12979.151893879993,74.34216885000205,54410.92313088
2023-11-08,21:37:52.000,312,11082894,-795,0,1699479471,12979.293356389993,74.37036536999949,54411.0698604
2023-11-08,21:37:53.000,312,11082874,-795,0,1699479472,12979.293356389993,74.32102146000398,54410.95107936
2023-11-08,21:37:54.000,312,11082887,-795,0,1699479473,12979.340510559989,74.36331624000013,54410.930118
2023-11-08,21:37:55.000,312,11082891,-795,0,1699479474,12979.306829009998,74.37036536999949,54410.867233920006
2023-11-08,21:37:56.000,312,11082850,-795,0,1699479475,12979.340510559989,74.37741449999885,54410.76242712
2023-11-08,21:37:57.000,312,11082858,-795,0,1699479476,12979.374192109994,74.34216885000205,54410.80434984
2023-11-08,21:37:58.000,312,11082856,-795,0,1699479477,12979.508918309999,74.3351197200027,54410.88819528001
2023-11-08,21:37:59.000,312,11082871,-795,0,1699479478,12979.54259985999,74.3351197200027,54410.97902784001
2023-11-08,21:38:00.000,312,11082884,-795,0,1699479479,12979.64364450999,74.39151276000484,54411.02095056
2023-11-08,21:38:01.000,312,11082879,-795,0,1699479480,12979.65038082,74.34921798000141,54410.86024680001
2023-11-08,21:38:02.000,312,11082856,-795,0,1699479481,12979.71100761,74.3351197200027,54410.87422104
2023-11-08,21:38:03.000,312,11082863,-795,0,1699479482,12979.78510701999,74.3351197200027,54410.90915664001
2023-11-08,21:38:04.000,312,11082907,-795,0,1699479483,12979.82552487999,74.3351197200027,54410.88819528001
2023-11-08,21:38:05.000,312,11082869,-795,0,1699479484,12979.86594273999,74.32807059000334,54410.75544
2023-11-08,21:38:06.000,312,11082899,-795,0,1699479485,12979.95351477,74.34921798000141,54410.76242712
2023-11-08,21:38:07.000,312,11082864,-795,0,1699479486,12980.128658829992,74.35626711000077,54410.92313088
2023-11-08,21:38:08.000,312,11082869,-795,0,1699479487,12980.202758239997,74.38446362999821,54410.8951824
2023-11-08,21:38:09.000,312,11082825,-795,0,1699479488,12980.297066580002,74.37741449999885,54410.83229832
2023-11-08,21:38:10.000,312,11082892,-795,0,1699479489,12980.371165989993,74.38446362999821,54410.77640136
2023-11-08,21:38:11.000,312,11082863,-795,0,1699479490,12980.411583849993,74.3985618900042,54410.64364608001
2023-11-08,21:38:12.000,312,11082901,-795,0,1699479491,12980.579991599989,74.4690531899978,54410.62268472001
2023-11-08,21:38:13.000,312,11082857,-795,0,1699479492,12980.70124517999,74.50429884000187,54410.74146576001
2023-11-08,21:38:14.000,312,11082864,-795,0,1699479493,12980.88986186,74.53954448999866,54410.930118
2023-11-08,21:38:15.000,312,11082896,-795,0,1699479494,12981.06500591999,74.56069188000401,54410.99300208
2023-11-08,21:38:16.000,312,11082882,-795,0,1699479495,12981.219941049996,74.58183927000209,54410.95107936
2023-11-08,21:38:17.000,312,11082872,-795,0,1699479496,12981.354667250002,74.58888840000145,54410.99300208
2023-11-08,21:38:18.000,312,11082833,-795,0,1699479497,12981.448975589992,74.62413404999825,54410.818324080006
2023-11-08,21:38:19.000,312,11082893,-795,0,1699479498,12981.637592270003,74.61003578999953,54410.930118
2023-11-08,21:38:20.000,312,11082885,-795,0,1699479499,12981.758845849989,74.61003578999953,54410.81133696001
2023-11-08,21:38:21.000,312,11082906,-795,0,1699479500,12981.90030835999,74.58183927000209,54410.83229832
2023-11-08,21:38:22.000,312,11082862,-795,0,1699479501,12982.04850718,74.65233057000296,54410.846272560004
2023-11-08,21:38:23.000,312,11082887,-795,0,1699479502,12982.27080541,74.6805270900004,54411.02793768001
2023-11-08,21:38:24.000,312,11082864,-795,0,1699479503,12982.39205899,74.71577274000447,54411.02793768001
2023-11-08,21:38:25.000,312,11082851,-795,0,1699479504,12982.533521500001,74.68757621999976,54410.97204072
2023-11-08,21:38:26.000,312,11082852,-795,0,1699479505,12982.641302459997,74.73692013000255,54410.965053600004
2023-11-08,21:38:27.000,312,11082878,-795,0,1699479506,12982.695192940002,74.7439692600019,54410.965053600004
2023-11-08,21:38:28.000,312,11082886,-795,0,1699479507,12982.816446520003,74.75101839000126,54411.00697632001
2023-11-08,21:38:29.000,312,11082892,-795,0,1699479508,12982.984854269998,74.76511664999998,54411.14671872001
2023-11-08,21:38:30.000,312,11082900,-795,0,1699479509,12983.099371539989,74.83560795000085,54411.14671872001
2023-11-08,21:38:31.000,312,11082873,-795,0,1699479510,12983.15999832999,74.82150969000213,54411.09780888
2023-11-08,21:38:32.000,312,11082906,-795,0,1699479511,12983.34861501,74.90609925000172,54411.34235808001
2023-11-08,21:38:33.000,312,11082816,-795,0,1699479512,12983.42271441999,74.89905012000236,54411.300435360004
2023-11-08,21:38:34.000,312,11082884,-795,0,1699479513,12983.564176929991,74.88495186000364,54411.300435360004
2023-11-08,21:38:35.000,312,11082882,-795,0,1699479514,12983.604594789991,74.87085359999764,54411.24453840001
2023-11-08,21:38:36.000,312,11082911,-795,0,1699479515,12983.820156709997,74.86380446999829,54411.27248688001
2023-11-08,21:38:37.000,312,11082861,-795,0,1699479516,12983.995300770002,74.81446056000277,54411.39126792001
2023-11-08,21:38:38.000,312,11082882,-795,0,1699479517,12984.089609109993,74.87790273000428,54411.468126240004
2023-11-08,21:38:39.000,312,11082858,-795,0,1699479518,12984.210862689994,74.85675533999893,54411.537997440006
2023-11-08,21:38:40.000,312,11082896,-795,0,1699479519,12984.291698409994,74.84970620999957,54411.517036080004
2023-11-08,21:38:41.000,312,11082889,-795,0,1699479520,12984.453369849994,74.85675533999893,54411.64280424
2023-11-08,21:38:42.000,312,11082921,-795,0,1699479521,12984.554414499995,74.86380446999829,54411.5240232
2023-11-08,21:38:43.000,312,11082905,-795,0,1699479522,12984.675668079995,74.86380446999829,54411.55197168
2023-11-08,21:38:44.000,312,11082871,-795,0,1699479523,12984.871021070001,74.88495186000364,54411.74062392
2023-11-08,21:38:45.000,312,11082836,-795,0,1699479524,12984.958593099997,74.97659055000258,54411.656778480006
2023-11-08,21:38:46.000,312,11082887,-795,0,1699479525,12985.093319300002,74.97659055000258,54411.74761104001
2023-11-08,21:38:47.000,312,11082905,-795,0,1699479526,12985.362771699998,75.00478707000002,54411.77555952001
2023-11-08,21:38:48.000,312,11082883,-795,0,1699479527,12985.605278859999,75.06822924000153,54411.91530192001
2023-11-08,21:38:49.000,312,11082887,-795,0,1699479528,12985.773686609995,75.1387205400024,54411.94325040001
2023-11-08,21:38:50.000,312,11082883,-795,0,1699479529,12985.90841281,75.20921184000326,54411.971198880005
2023-11-08,21:38:51.000,312,11082917,-795,0,1699479530,12986.016193769996,75.29380140000285,54411.873379200006
2023-11-08,21:38:52.000,312,11082885,-795,0,1699479531,12986.245228309992,75.34314530999836,54411.971198880005
2023-11-08,21:38:53.000,312,11082901,-795,0,1699479532,12986.413636060002,75.41363660999923,54412.09696704
2023-11-08,21:38:54.000,312,11082886,-795,0,1699479533,12986.602252739998,75.53347182000289,54412.17382536
2023-11-08,21:38:55.000,312,11082881,-795,0,1699479534,12986.75718786999,75.57576659999904,54412.17382536
2023-11-08,21:38:56.000,312,11082853,-795,0,1699479535,12986.8447599,75.70970007000142,54412.11094128001
2023-11-08,21:38:57.000,312,11082879,-795,0,1699479536,12987.0468492,75.71674920000078,54412.208760960006
2023-11-08,21:38:58.000,312,11082893,-795,0,1699479537,12987.16810278,75.75904398000421,54412.257670800005
2023-11-08,21:38:59.000,312,11082811,-795,0,1699479538,12987.282620049991,75.90002657999867,54412.27164504
2023-11-08,21:39:00.000,312,11082844,-795,0,1699479539,12987.403873629992,75.96346875000017,54412.27164504
2023-11-08,21:39:01.000,312,11082887,-795,0,1699479540,12987.511654590002,75.99871440000425,54412.306580640005
2023-11-08,21:39:02.000,312,11082890,-795,0,1699479541,12987.700271269998,76.04805830999976,54412.50920712
2023-11-08,21:39:03.000,312,11082883,-795,0,1699479542,12987.808052229993,76.01281266000296,54412.55811696
2023-11-08,21:39:04.000,312,11082891,-795,0,1699479543,12987.915833189989,76.08330396000383,54412.6070268
2023-11-08,21:39:05.000,312,11082894,-795,0,1699479544,12987.969723669994,76.06920569999784,54412.53715560001
2023-11-08,21:39:06.000,312,11082866,-795,0,1699479545,12988.010141529994,76.08330396000383,54412.711833600006
2023-11-08,21:39:07.000,312,11082909,-795,0,1699479546,12988.09771355999,76.10445135000191,54412.83061464001
2023-11-08,21:39:08.000,312,11082846,-795,0,1699479547,12988.192021899995,76.09740222000255,54412.83061464001
2023-11-08,21:39:09.000,312,11082891,-795,0,1699479548,12988.252648689995,76.10445135000191,54412.80266616001
2023-11-08,21:39:10.000,312,11082879,-795,0,1699479549,12988.29980285999,76.11854961000063,54412.80266616001
2023-11-08,21:39:11.000,312,11082889,-795,0,1699479550,12988.394111199996,76.11150048000127,54412.87253736001
2023-11-08,21:39:12.000,312,11082842,-795,0,1699479551,12988.461474299991,76.12559873999999,54413.15900928001
2023-11-08,21:39:13.000,312,11082860,-795,0,1699479552,12988.481683229991,76.11150048000127,54413.08913808001
2023-11-08,21:39:14.000,312,11082907,-795,0,1699479553,12988.495155849996,76.06920569999784,54413.06817672001
2023-11-08,21:39:15.000,312,11082896,-795,0,1699479554,12988.515364779996,76.06215656999848,54413.00529264
2023-11-08,21:39:16.000,312,11082857,-795,0,1699479555,12988.609673120001,76.07625483000447,54413.08215096
2023-11-08,21:39:17.000,312,11082860,-795,0,1699479556,12988.717454079997,76.11854961000063,54413.20791912001
2023-11-08,21:39:18.000,312,11082844,-795,0,1699479557,12988.751135630002,76.08330396000383,54413.33368728001
2023-11-08,21:39:19.000,312,11082886,-795,0,1699479558,12988.852180280002,76.06920569999784,54413.40355848001
2023-11-08,21:39:20.000,312,11082867,-795,0,1699479559,12988.919543379998,76.08330396000383,54413.40355848001
2023-11-08,21:39:21.000,312,11082796,-795,0,1699479560,12988.912807070003,76.06920569999784,54413.30573880001
2023-11-08,21:39:22.000,312,11082862,-795,0,1699479561,12988.980170169998,76.09035309000319,54413.361635760004
2023-11-08,21:39:23.000,312,11082865,-795,0,1699479562,12989.047533269993,76.09035309000319,54413.48740392
2023-11-08,21:39:24.000,312,11082889,-795,0,1699479563,12989.128368989994,76.02691092000168,54413.50836528
2023-11-08,21:39:25.000,312,11082868,-795,0,1699479564,12989.081214819998,76.01986179000232,54413.4105456
2023-11-08,21:39:26.000,312,11082869,-795,0,1699479565,12989.21594101999,75.99871440000425,54413.66208192001
2023-11-08,21:39:27.000,312,11082888,-795,0,1699479566,12989.350667219995,75.95641962000082,54413.75990160001
2023-11-08,21:39:28.000,312,11082870,-795,0,1699479567,12989.44497556,75.99166527000489,54413.85073416
2023-11-08,21:39:29.000,312,11082849,-795,0,1699479568,12989.451711869995,75.92117397000402,54413.77387584
2023-11-08,21:39:30.000,312,11082866,-795,0,1699479569,12989.49886603999,75.87183006000123,54413.78086296
2023-11-08,21:39:31.000,312,11082861,-795,0,1699479570,12989.613383309996,75.89297744999931,54413.7948372
2023-11-08,21:39:32.000,312,11082930,-795,0,1699479571,12989.62685593,75.85773180000251,54413.82977280001
2023-11-08,21:39:33.000,312,11082883,-795,0,1699479572,12989.700955339991,75.8436335400038,54413.96252808
2023-11-08,21:39:34.000,312,11082936,-795,0,1699479573,12989.781791059992,75.81543701999908,54414.06733488
2023-11-08,21:39:35.000,312,11082889,-795,0,1699479574,12989.835681539997,75.78019137000229,54414.07432200001
2023-11-08,21:39:36.000,312,11082913,-795,0,1699479575,12989.882835709992,75.71674920000078,54414.11624472
2023-11-08,21:39:37.000,312,11082860,-795,0,1699479576,12989.963671429992,75.70970007000142,54414.151180320005
2023-11-08,21:39:38.000,312,11082893,-795,0,1699479577,12990.024298219992,75.68150355000398,54414.1791288
2023-11-08,21:39:39.000,312,11082876,-795,0,1699479578,12990.118606559998,75.63920877000055,54414.2839356
2023-11-08,21:39:40.000,312,11082883,-795,0,1699479579,12990.132079180003,75.63215964000119,54414.21406440001
2023-11-08,21:39:41.000,312,11082869,-795,0,1699479580,12990.199442279998,75.5475700800016,54414.32585832
2023-11-08,21:39:42.000,312,11082879,-795,0,1699479581,12990.320695859999,75.47002965000138,54414.57739464001
2023-11-08,21:39:43.000,312,11082885,-795,0,1699479582,12990.320695859999,75.47002965000138,54414.556433280006
2023-11-08,21:39:44.000,312,11082923,-795,0,1699479583,12990.327432169994,75.37134183000308,54414.50053632001
2023-11-08,21:39:45.000,312,11082832,-795,0,1699479584,12990.347641099994,75.32904704999964,54414.36079392001
2023-11-08,21:39:46.000,312,11082905,-795,0,1699479585,12990.354377409989,75.2374083600007,54414.26297424001
2023-11-08,21:39:47.000,312,11082907,-795,0,1699479586,12990.43521312999,75.2374083600007,54414.437652240005
2023-11-08,21:39:48.000,312,11082898,-795,0,1699479587,12990.49583991999,75.2021627100039,54414.52149768
2023-11-08,21:39:49.000,312,11082903,-795,0,1699479588,12990.56320302,75.18806444999791,54414.703162800004
2023-11-08,21:39:50.000,312,11082843,-795,0,1699479589,12990.66424767,75.09642575999897,54414.703162800004
2023-11-08,21:39:51.000,312,11082854,-795,0,1699479590,12990.65751135999,75.06822924000153,54414.76604688001
2023-11-08,21:39:52.000,312,11082862,-795,0,1699479591,12990.792237559996,75.00478707000002,54414.91277640001
2023-11-08,21:39:53.000,312,11082838,-795,0,1699479592,12990.792237559996,75.04003272000409,54414.95469912
2023-11-08,21:39:54.000,312,11082904,-795,0,1699479593,12990.84612804,75.05413098000281,54414.99662184
2023-11-08,21:39:55.000,312,11082879,-795,0,1699479594,12990.832655419996,75.06118011000217,54414.98264760001
2023-11-08,21:39:56.000,312,11082789,-795,0,1699479595,12990.926963760001,75.08232750000025,54415.0175832
2023-11-08,21:39:57.000,312,11082899,-795,0,1699479596,12991.034744719997,75.04708185000345,54415.28309376
2023-11-08,21:39:58.000,312,11082887,-795,0,1699479597,12991.041481029992,75.08232750000025,54415.36693920001
2023-11-08,21:39:59.000,312,11082926,-795,0,1699479598,12991.088635200002,75.12462228000368,54415.43681040001
2023-11-08,21:40:00.000,312,11082854,-795,0,1699479599,12991.115580439997,75.1387205400024,54415.471746
2023-11-08,21:40:01.000,312,11082787,-795,0,1699479600,12991.088635200002,75.20921184000326,54415.471746
2023-11-08,21:40:02.000,312,11082866,-795,0,1699479601,12991.196416159997,75.25150661999942,54415.61847552
2023-11-08,21:40:03.000,312,11082891,-795,0,1699479602,12991.149261990002,75.34314530999836,54415.75821792
2023-11-08,21:40:04.000,312,11082904,-795,0,1699479603,12991.236834019997,75.36429270000372,54415.897960320006
2023-11-08,21:40:05.000,312,11082880,-795,0,1699479604,12991.209888780002,75.39953835000051,54416.00276712
2023-11-08,21:40:06.000,312,11082903,-795,0,1699479605,12991.216625089997,75.49117703999946,54416.01674136001
2023-11-08,21:40:07.000,312,11082891,-795,0,1699479606,12991.203152469992,75.54052095000225,54416.10757392001
2023-11-08,21:40:08.000,312,11082865,-795,0,1699479607,12991.304197119993,75.61101225000311,54416.3102004
2023-11-08,21:40:09.000,312,11082809,-795,0,1699479608,12991.324406049993,75.70970007000142,54416.36609736
2023-11-08,21:40:10.000,312,11082917,-795,0,1699479609,12991.364823909993,75.71674920000078,54416.42898144
2023-11-08,21:40:11.000,312,11082894,-795,0,1699479610,12991.324406049993,75.80838788999972,54416.4848784
2023-11-08,21:40:12.000,312,11082885,-795,0,1699479611,12991.371560219988,75.83658441000443,54416.58968520001
2023-11-08,21:40:13.000,312,11082935,-795,0,1699479612,12991.425450699993,75.92117397000402,54416.75038896
2023-11-08,21:40:14.000,312,11082905,-795,0,1699479613,12991.499550109998,75.9423213600021,54416.904105600006
2023-11-08,21:40:15.000,312,11082869,-795,0,1699479614,12991.499550109998,76.0057635300036,54417.04384800001
2023-11-08,21:40:16.000,312,11082872,-795,0,1699479615,12991.573649519989,76.05510743999912,54417.1486548
2023-11-08,21:40:17.000,312,11082821,-795,0,1699479616,12991.506286419994,76.13264786999935,54417.09275784001
2023-11-08,21:40:18.000,312,11082934,-795,0,1699479617,12991.580385829999,76.1537952600047,54417.30237144
2023-11-08,21:40:19.000,312,11082881,-795,0,1699479618,12991.566913209994,76.29477785999916,54417.26044872001
2023-11-08,21:40:20.000,312,11082888,-795,0,1699479619,12991.539967969999,76.29477785999916,54417.42813960001
2023-11-08,21:40:21.000,312,11082905,-795,0,1699479620,12991.546704279994,76.36526916000003,54417.456088080005
2023-11-08,21:40:22.000,312,11082903,-795,0,1699479621,12991.661221549999,76.35822003000067,54417.69365016001
2023-11-08,21:40:23.000,312,11082888,-795,0,1699479622,12991.69490309999,76.42166220000217,54417.86832816
2023-11-08,21:40:24.000,312,11082889,-795,0,1699479623,12991.71511202999,76.45690784999897,54417.92422512
2023-11-08,21:40:25.000,312,11082828,-795,0,1699479624,12991.593858449989,76.56264480000391,54417.88230240001
2023-11-08,21:40:26.000,312,11082836,-795,0,1699479625,12991.641012619999,76.52739914999984,54418.04300616
2023-11-08,21:40:27.000,312,11082852,-795,0,1699479626,12991.68143048,76.63313610000478,54418.18973568
2023-11-08,21:40:28.000,312,11082892,-795,0,1699479627,12991.728584649994,76.66838175000157,54418.2316584
2023-11-08,21:40:29.000,312,11082875,-795,0,1699479628,12991.667957859994,76.73887305000244,54418.245632640006
2023-11-08,21:40:30.000,312,11082881,-795,0,1699479629,12991.73532095999,76.76706956999988,54418.44825912
2023-11-08,21:40:31.000,312,11082877,-795,0,1699479630,12991.71511202999,76.83051174000138,54418.511143200005
2023-11-08,21:40:32.000,312,11082869,-795,0,1699479631,12991.80268406,76.90805217000161,54418.70678256
2023-11-08,21:40:33.000,312,11082811,-795,0,1699479632,12991.82289299,76.97854347000248,54418.797615120006
2023-11-08,21:40:34.000,312,11082871,-795,0,1699479633,12991.77573881999,77.04198564000399,54418.83255072
2023-11-08,21:40:35.000,312,11082876,-795,0,1699479634,12991.708375719994,77.07723129000078,54418.81857648001
2023-11-08,21:40:36.000,312,11082865,-795,0,1699479635,12991.72184834,77.07723129000078,54418.88844768001
2023-11-08,21:40:37.000,312,11082883,-795,0,1699479636,12991.75552988999,77.14772259000165,54419.17491960001
2023-11-08,21:40:38.000,312,11082900,-795,0,1699479637,12991.80268406,77.14772259000165,54419.20286808001
2023-11-08,21:40:39.000,312,11082855,-795,0,1699479638,12991.81615667999,77.14772259000165,54419.33562336
2023-11-08,21:40:40.000,312,11082940,-795,0,1699479639,12991.849838229995,77.14067346000229,54419.44043016001
2023-11-08,21:40:41.000,312,11082849,-795,0,1699479640,12991.77573881999,77.2041156300038,54419.37754608
2023-11-08,21:40:42.000,312,11082818,-795,0,1699479641,12991.809420369995,77.12657520000357,54419.57318544
2023-11-08,21:40:43.000,312,11082877,-795,0,1699479642,12991.80268406,77.11247694000485,54419.664018
2023-11-08,21:40:44.000,312,11082913,-795,0,1699479643,12991.849838229995,77.01378911999927,54419.76183768
2023-11-08,21:40:45.000,312,11082882,-795,0,1699479644,12991.79594774999,77.01378911999927,54419.782799040004
2023-11-08,21:40:46.000,312,11082890,-795,0,1699479645,12991.86331085,76.92919955999969,54419.85965736
2023-11-08,21:40:47.000,312,11082873,-795,0,1699479646,12991.82289299,76.83756087000074,54419.99241264001
2023-11-08,21:40:48.000,312,11082809,-795,0,1699479647,12991.849838229995,76.81641348000267,54419.98542552
2023-11-08,21:40:49.000,312,11082819,-795,0,1699479648,12991.930673949995,76.72477479000372,54420.11119368001
2023-11-08,21:40:50.000,312,11082901,-795,0,1699479649,12991.94414657,76.55559567000455,54420.20901336001
2023-11-08,21:40:51.000,312,11082861,-795,0,1699479650,12991.930673949995,76.48510437000368,54420.16709064
2023-11-08,21:40:52.000,312,11082857,-795,0,1699479651,12991.950882879995,76.39346568000474,54420.16709064
2023-11-08,21:40:53.000,312,11082868,-795,0,1699479652,12991.950882879995,76.34412177000195,54420.39766560001
2023-11-08,21:40:54.000,312,11082901,-795,0,1699479653,12992.031718599996,76.28067960000044,54420.48151104
2023-11-08,21:40:55.000,312,11082875,-795,0,1699479654,12991.93741025999,76.19609004000085,54420.44657544001
2023-11-08,21:40:56.000,312,11082893,-795,0,1699479655,12991.93741025999,76.11854961000063,54420.425614080006
2023-11-08,21:40:57.000,312,11082879,-795,0,1699479656,12991.950882879995,75.9775670099989,54420.61426632001
2023-11-08,21:40:58.000,312,11082876,-795,0,1699479657,12991.92393764,75.87887919000059,54420.6072792
2023-11-08,21:40:59.000,312,11082830,-795,0,1699479658,12991.86331085,75.78724050000164,54420.63522768001
2023-11-08,21:41:00.000,312,11082894,-795,0,1699479659,12991.83636560999,75.67445442000462,54420.57933072
2023-11-08,21:41:01.000,312,11082852,-795,0,1699479660,12991.74205727,75.61101225000311,54420.621253440004
2023-11-08,21:41:02.000,312,11082874,-795,0,1699479661,12991.79594774999,75.50527529999817,54420.7470216
2023-11-08,21:41:03.000,312,11082910,-795,0,1699479662,12991.79594774999,75.37134183000308,54420.73304736001
2023-11-08,21:41:04.000,312,11082871,-795,0,1699479663,12991.7622662,75.30789966000157,54420.788944320004
2023-11-08,21:41:05.000,312,11082867,-795,0,1699479664,12991.65448523999,75.25150661999942,54420.8168928
2023-11-08,21:41:06.000,312,11082888,-795,0,1699479665,12991.593858449989,75.14576967000176,54420.788944320004
2023-11-08,21:41:07.000,312,11082853,-795,0,1699479666,12991.506286419994,75.05413098000281,54420.621253440004
2023-11-08,21:41:08.000,312,11082867,-795,0,1699479667,12991.465868559993,74.96954142000322,54420.60029208
2023-11-08,21:41:09.000,312,11082901,-795,0,1699479668,12991.526495349994,74.89905012000236,54420.77497008
2023-11-08,21:41:10.000,312,11082863,-795,0,1699479669,12991.526495349994,74.82855882000149,54420.691124640005
2023-11-08,21:41:11.000,312,11082870,-795,0,1699479670,12991.513022729989,74.76511664999998,54420.740034480004
2023-11-08,21:41:12.000,312,11082886,-795,0,1699479671,12991.566913209994,74.75806752000062,54420.85182840001
2023-11-08,21:41:13.000,312,11082825,-795,0,1699479672,12991.539967969999,74.70167447999847,54420.79593144
2023-11-08,21:41:14.000,312,11082893,-795,0,1699479673,12991.519759039998,74.61003578999953,54420.80291856001
2023-11-08,21:41:15.000,312,11082876,-795,0,1699479674,12991.486077489993,74.54659361999802,54420.788944320004
2023-11-08,21:41:16.000,312,11082881,-795,0,1699479675,12991.526495349994,74.52544622999994,54420.740034480004
2023-11-08,21:41:17.000,312,11082851,-795,0,1699479676,12991.566913209994,74.4972497100025,54420.886764
2023-11-08,21:41:18.000,312,11082868,-795,0,1699479677,12991.61406737999,74.41970928000228,54420.93567384
2023-11-08,21:41:19.000,312,11082854,-795,0,1699479678,12991.546704279994,74.30692319999798,54420.94964808001
2023-11-08,21:41:20.000,312,11082906,-795,0,1699479679,12991.587122139994,74.23643190000439,54420.92169960001
2023-11-08,21:41:21.000,312,11082897,-795,0,1699479680,12991.486077489993,74.11659669000073,54420.77497008
2023-11-08,21:41:22.000,312,11082861,-795,0,1699479681,12991.580385829999,74.01790887000243,54420.83785416
2023-11-08,21:41:23.000,312,11082873,-795,0,1699479682,12991.620803689999,73.95446670000092,54420.94266096
2023-11-08,21:41:24.000,312,11082905,-795,0,1699479683,12991.728584649994,73.8416806200039,54420.886764
2023-11-08,21:41:25.000,312,11082881,-795,0,1699479684,12991.661221549999,73.7288945399996,54420.84484128
2023-11-08,21:41:26.000,312,11082908,-795,0,1699479685,12991.75552988999,73.64430498000002,54420.907725360004
2023-11-08,21:41:27.000,312,11082856,-795,0,1699479686,12991.77573881999,73.56676454999979,54421.04746776001
2023-11-08,21:41:28.000,312,11082851,-795,0,1699479687,12991.85657453999,73.48922411999956,54421.08240336
2023-11-08,21:41:29.000,312,11082840,-795,0,1699479688,12991.87678346999,73.32709412999975,54421.124326080004
2023-11-08,21:41:30.000,312,11082887,-795,0,1699479689,12991.9643555,73.27775022000424,54421.08240336
2023-11-08,21:41:31.000,312,11082859,-795,0,1699479690,12991.9643555,73.15086588000122,54420.96362232
2023-11-08,21:41:32.000,312,11082864,-795,0,1699479691,12992.02498229,73.05922719000228,54420.977596560006
2023-11-08,21:41:33.000,312,11082868,-795,0,1699479692,12992.078872769991,72.89709720000246,54421.18721016001
2023-11-08,21:41:34.000,312,11082887,-795,0,1699479693,12992.280962069992,72.77021285999945,54421.31996544
2023-11-08,21:41:35.000,312,11082885,-795,0,1699479694,12992.294434689997,72.62218112999835,54421.32695256
2023-11-08,21:41:36.000,312,11082866,-795,0,1699479695,12992.361797789992,72.49529679000261,54421.32695256
2023-11-08,21:41:37.000,312,11082872,-795,0,1699479696,12992.429160890002,72.26972463000129,54421.38983664
2023-11-08,21:41:38.000,312,11082852,-795,0,1699479697,12992.483051369993,72.1216929000002,54421.38983664
2023-11-08,21:41:39.000,312,11082866,-795,0,1699479698,12992.509996610002,71.95956291000039,54421.459707840004
2023-11-08,21:41:40.000,312,11082882,-795,0,1699479699,12992.523469229993,71.78333466000186,54421.32695256
2023-11-08,21:41:41.000,312,11082884,-795,0,1699479700,12992.543678159993,71.60005728000397,54421.38284952001
2023-11-08,21:41:42.000,312,11082888,-795,0,1699479701,12992.637986499998,71.44497642000351,54421.47368208001
2023-11-08,21:41:43.000,312,11082881,-795,0,1699479702,12992.691876979989,71.32514120999986,54421.578488880004
2023-11-08,21:41:44.000,312,11082886,-795,0,1699479703,12992.759240079999,71.22645339000155,54421.55752752
2023-11-08,21:41:45.000,312,11082869,-795,0,1699479704,12992.732294839989,71.04317601000366,54421.49464344
2023-11-08,21:41:46.000,312,11082917,-795,0,1699479705,12992.799657939999,70.94448818999808,54421.529579040005
2023-11-08,21:41:47.000,312,11082856,-795,0,1699479706,12992.85354841999,70.8598986299985,54421.56451464
2023-11-08,21:41:48.000,312,11082788,-795,0,1699479707,12992.826603179994,70.69071950999933,54421.53656616
2023-11-08,21:41:49.000,312,11082887,-795,0,1699479708,12992.83333948999,70.5779334300023,54421.50163056001
2023-11-08,21:41:50.000,312,11082902,-795,0,1699479709,12992.968065689995,70.465147349998,54421.67630856
2023-11-08,21:41:51.000,312,11082860,-795,0,1699479710,12993.00174724,70.33826301000227,54421.7252184
2023-11-08,21:41:52.000,312,11082894,-795,0,1699479711,12993.069110339995,70.24662432000332,54421.83701232001
2023-11-08,21:41:53.000,312,11082792,-795,0,1699479712,12993.05563771999,70.21137866999925,54421.816050960006
2023-11-08,21:41:54.000,312,11082857,-795,0,1699479713,12993.11626450999,70.14793649999774,54421.85797368001
2023-11-08,21:41:55.000,312,11082843,-795,0,1699479714,12993.069110339995,70.1197399800003,54421.80207672
2023-11-08,21:41:56.000,312,11082840,-795,0,1699479715,12993.06237403,70.07744520000415,54421.76015400001
2023-11-08,21:41:57.000,312,11082855,-795,0,1699479716,12993.14320975,69.97170824999921,54422.02566456001
2023-11-08,21:41:58.000,312,11082910,-795,0,1699479717,12993.129737129995,69.9082660799977,54422.08854864
2023-11-08,21:41:59.000,312,11082887,-795,0,1699479718,12993.11626450999,69.86597130000155,54422.16540696
2023-11-08,21:42:00.000,312,11082898,-795,0,1699479719,12993.12300082,69.85892217000219,54422.2143168
2023-11-08,21:42:01.000,312,11082835,-795,0,1699479720,12993.02195617,69.76728348000324,54422.00470320001
2023-11-08,21:42:02.000,312,11082854,-795,0,1699479721,12992.96132938,69.75318522000453,54422.01169032
2023-11-08,21:42:03.000,312,11082906,-795,0,1699479722,12992.93438413999,69.70384131000174,54422.05361304001
2023-11-08,21:42:04.000,312,11082944,-795,0,1699479723,12992.94112045,69.68269392000366,54422.22130392001
2023-11-08,21:42:05.000,312,11082853,-795,0,1699479724,12992.89396627999,69.52056393000385,54422.16540696
2023-11-08,21:42:06.000,312,11082900,-795,0,1699479725,12992.819866869999,69.54171132000192,54422.11649712
2023-11-08,21:42:07.000,312,11082915,-795,0,1699479726,12992.83333948999,69.43597437000426,54422.19335544001
2023-11-08,21:42:08.000,312,11082905,-795,0,1699479727,12992.880493659999,69.43597437000426,54422.23527816
2023-11-08,21:42:09.000,312,11082878,-795,0,1699479728,12992.819866869999,69.37253220000275,54422.06060016
2023-11-08,21:42:10.000,312,11082848,-795,0,1699479729,12992.840075799999,69.30909003000124,54422.22130392001
2023-11-08,21:42:11.000,312,11082898,-795,0,1699479730,12992.89396627999,69.30204090000188,54422.1793812
2023-11-08,21:42:12.000,312,11082874,-795,0,1699479731,12992.907438899994,69.23154960000102,54422.25623952
2023-11-08,21:42:13.000,312,11082871,-795,0,1699479732,12992.93438413999,69.14696004000143,54422.200342560005
2023-11-08,21:42:14.000,312,11082917,-795,0,1699479733,12992.968065689995,69.09761612999864,54422.29117512001
2023-11-08,21:42:15.000,312,11082892,-795,0,1699479734,12993.02195617,69.08351786999992,54422.27720088
2023-11-08,21:42:16.000,312,11082915,-795,0,1699479735,12993.048901409995,69.04122309000377,54422.39598192
2023-11-08,21:42:17.000,312,11082833,-795,0,1699479736,12993.09605557999,68.96368266000354,54422.249252400004
2023-11-08,21:42:18.000,312,11082872,-795,0,1699479737,12993.129737129995,68.93548613999883,54422.22130392001
2023-11-08,21:42:19.000,312,11082924,-795,0,1699479738,12993.19710022999,68.87909310000396,54422.270213760006
2023-11-08,21:42:20.000,312,11082933,-795,0,1699479739,12993.15668236999,68.82270006000181,54422.17239408001
2023-11-08,21:42:21.000,312,11082888,-795,0,1699479740,12993.20383654,68.80155267000373,54422.10951
2023-11-08,21:42:22.000,312,11082880,-795,0,1699479741,12993.298144879991,68.67466833000071,54422.33309784
2023-11-08,21:42:23.000,312,11082918,-795,0,1699479742,12993.34529905,68.5477839899977,54422.30514936
2023-11-08,21:42:24.000,312,11082888,-795,0,1699479743,12993.385716910001,68.47024356000475,54422.29117512001
2023-11-08,21:42:25.000,312,11082845,-795,0,1699479744,12993.392453219996,68.34335922000173,54422.12348424001
2023-11-08,21:42:26.000,312,11082860,-795,0,1699479745,12993.399189529991,68.25172053000279,54422.13745848
2023-11-08,21:42:27.000,312,11082903,-795,0,1699479746,12993.513706799997,68.15303271000448,54422.20732968
2023-11-08,21:42:28.000,312,11082902,-795,0,1699479747,12993.466552630001,68.0684431500049,54422.081561520004
2023-11-08,21:42:29.000,312,11082878,-795,0,1699479748,12993.459816319992,67.96975532999932,54422.04662592
2023-11-08,21:42:30.000,312,11082842,-795,0,1699479749,12993.412662149996,67.91336229000444,54421.9697676
2023-11-08,21:42:31.000,312,11082894,-795,0,1699479750,12993.426134770001,67.8569692500023,54421.99072896
2023-11-08,21:42:32.000,312,11082883,-795,0,1699479751,12993.432871079996,67.8076253399995,54422.09553576001
2023-11-08,21:42:33.000,312,11082818,-795,0,1699479752,12993.392453219996,67.75828143000399,54422.06758728
2023-11-08,21:42:34.000,312,11082877,-795,0,1699479753,12993.412662149996,67.66664273999777,54422.032651680005
2023-11-08,21:42:35.000,312,11082877,-795,0,1699479754,12993.34529905,67.61729883000226,54421.913870640004
2023-11-08,21:42:36.000,312,11082878,-795,0,1699479755,12993.318353809991,67.58205317999818,54421.85098656
2023-11-08,21:42:37.000,312,11082843,-795,0,1699479756,12993.25772701999,67.53270927000267,54421.84399944
2023-11-08,21:42:38.000,312,11082875,-795,0,1699479757,12993.271199639996,67.52566014000331,54421.934832000006
2023-11-08,21:42:39.000,312,11082897,-795,0,1699479758,12993.2442544,67.46926710000116,54421.89290928
2023-11-08,21:42:40.000,312,11082912,-795,0,1699479759,12993.21730915999,67.46926710000116,54421.8998964
2023-11-08,21:42:41.000,312,11082837,-795,0,1699479760,12993.19710022999,67.41287405999901,54421.767141120006
2023-11-08,21:42:42.000,312,11082855,-795,0,1699479761,12993.22404547,67.35648102000414,54421.68329568
2023-11-08,21:42:43.000,312,11082904,-795,0,1699479762,12993.190363919995,67.34238275999815,54421.73220552
2023-11-08,21:42:44.000,312,11082869,-795,0,1699479763,12993.19710022999,67.27894059000391,54421.73220552
2023-11-08,21:42:45.000,312,11082845,-795,0,1699479764,12993.170154989995,67.27189146000455,54421.53656616
2023-11-08,21:42:46.000,312,11082907,-795,0,1699479765,12993.19710022999,67.22254755000176,54421.70425704
2023-11-08,21:42:47.000,312,11082894,-795,0,1699479766,12993.271199639996,67.1520562500009,54421.76015400001
2023-11-08,21:42:48.000,312,11082861,-795,0,1699479767,12993.28467226,67.12385973000346,54421.69028280001
2023-11-08,21:42:49.000,312,11082894,-795,0,1699479768,12993.26446333,67.06746669000131,54421.61342448
2023-11-08,21:42:50.000,312,11082905,-795,0,1699479769,12993.23751808999,66.968778870003,54421.38284952001
2023-11-08,21:42:51.000,312,11082919,-795,0,1699479770,12993.291408569996,66.96172974000365,54421.48765632
2023-11-08,21:42:52.000,312,11082867,-795,0,1699479771,12993.338562739991,66.89123844000278,54421.43874648
2023-11-08,21:42:53.000,312,11082896,-795,0,1699479772,12993.392453219996,66.89123844000278,54421.585476
2023-11-08,21:42:54.000,312,11082878,-795,0,1699479773,12993.432871079996,66.84189452999999,54421.627398720004
2023-11-08,21:42:55.000,312,11082891,-795,0,1699479774,12993.399189529991,66.84894365999935,54421.68329568
2023-11-08,21:42:56.000,312,11082910,-795,0,1699479775,12993.446343700001,66.78550148999784,54421.56451464
2023-11-08,21:42:57.000,312,11082852,-795,0,1699479776,12993.533915729997,66.79255062000448,54421.53656616
2023-11-08,21:42:58.000,312,11082879,-795,0,1699479777,12993.554124659997,66.7573049700004,54421.59246312001
2023-11-08,21:42:59.000,312,11082852,-795,0,1699479778,12993.621487759992,66.72205932000361,54421.54355328
2023-11-08,21:43:00.000,312,11082872,-795,0,1699479779,12993.621487759992,66.70091192999826,54421.38284952001
2023-11-08,21:43:01.000,312,11082858,-795,0,1699479780,12993.695587169997,66.70091192999826,54421.39682376
2023-11-08,21:43:02.000,312,11082852,-795,0,1699479781,12993.863994919993,66.68681366999954,54421.578488880004
2023-11-08,21:43:03.000,312,11082884,-795,0,1699479782,12993.904412779993,66.65156802000274,54421.62041160001
2023-11-08,21:43:04.000,312,11082902,-795,0,1699479783,12993.958303259999,66.64451889000338,54421.529579040005
2023-11-08,21:43:05.000,312,11082852,-795,0,1699479784,12993.998721119999,66.63746976000402,54421.48765632
2023-11-08,21:43:06.000,312,11082924,-795,0,1699479785,12994.05261159999,66.64451889000338,54421.34791392
2023-11-08,21:43:07.000,312,11082937,-795,0,1699479786,12994.106502079994,66.67271541000082,54421.33393968001
2023-11-08,21:43:08.000,312,11082899,-795,0,1699479787,12994.19407410999,66.65156802000274,54421.34791392
2023-11-08,21:43:09.000,312,11082907,-795,0,1699479788,12994.33553661999,66.63042063000466,54421.36887528
2023-11-08,21:43:10.000,312,11082928,-795,0,1699479789,12994.38269079,66.62337149999803,54421.28502984001
2023-11-08,21:43:11.000,312,11082835,-795,0,1699479790,12994.490471749996,66.64451889000338,54421.25009424
2023-11-08,21:43:12.000,312,11082910,-795,0,1699479791,12994.652143189996,66.58812585000123,54421.33393968001
2023-11-08,21:43:13.000,312,11082864,-795,0,1699479792,12994.739715219992,66.56697846000316,54421.27804272
2023-11-08,21:43:14.000,312,11082889,-795,0,1699479793,12994.874441419997,66.56697846000316,54421.243107120004
2023-11-08,21:43:15.000,312,11082922,-795,0,1699479794,12994.962013449993,66.4471432499995,54421.145287440006
2023-11-08,21:43:16.000,312,11082880,-795,0,1699479795,12995.090003339988,66.35550456000055,54421.15926168
2023-11-08,21:43:17.000,312,11082849,-795,0,1699479796,12995.27188370999,66.3484554300012,54421.243107120004
2023-11-08,21:43:18.000,312,11082866,-795,0,1699479797,12995.37966467,66.19337457000074,54421.22913288
2023-11-08,21:43:19.000,312,11082885,-795,0,1699479798,12995.467236699995,66.08763762000308,54421.28502984001
2023-11-08,21:43:20.000,312,11082924,-795,0,1699479799,12995.55480872999,66.0030480600035,54421.27804272
2023-11-08,21:43:21.000,312,11082831,-795,0,1699479800,12995.59522658999,65.89731110999855,54421.08939048001
2023-11-08,21:43:22.000,312,11082827,-795,0,1699479801,12995.709743859996,65.7422302499981,54421.15926168
2023-11-08,21:43:23.000,312,11082894,-795,0,1699479802,12995.871415299996,65.63649330000044,54421.20817152
2023-11-08,21:43:24.000,312,11082910,-795,0,1699479803,12995.979196259992,65.51665809000406,54421.2011844
2023-11-08,21:43:25.000,312,11082873,-795,0,1699479804,12996.019614119992,65.40387200999976,54421.08240336
2023-11-08,21:43:26.000,312,11082873,-795,0,1699479805,12996.134131389997,65.2487911499993,54421.061442
2023-11-08,21:43:27.000,312,11082889,-795,0,1699479806,12996.268857589988,65.12895594000292,54421.28502984001
2023-11-08,21:43:28.000,312,11082858,-795,0,1699479807,12996.410320099989,65.00207159999991,54421.27804272
2023-11-08,21:43:29.000,312,11082825,-795,0,1699479808,12996.417056409999,64.86108899999817,54421.312978320006
2023-11-08,21:43:30.000,312,11082890,-795,0,1699479809,12996.53157367999,64.72715553000307,54421.23612000001
2023-11-08,21:43:31.000,312,11082923,-795,0,1699479810,12996.51136474999,64.67781162000028,54421.145287440006
2023-11-08,21:43:32.000,312,11082891,-795,0,1699479811,12996.57199153999,64.52273075999983,54421.124326080004
2023-11-08,21:43:33.000,312,11082869,-795,0,1699479812,12996.69324511999,64.39584642000409,54421.27804272
2023-11-08,21:43:34.000,312,11082914,-795,0,1699479813,12996.67303618999,64.29010946999915,54421.312978320006
2023-11-08,21:43:35.000,312,11082889,-795,0,1699479814,12996.69998143,64.1491268700047,54421.27804272
2023-11-08,21:43:36.000,312,11082896,-795,0,1699479815,12996.706717739995,64.06453730999783,54421.15926168
2023-11-08,21:43:37.000,312,11082784,-795,0,1699479816,12996.767344529995,63.93765297000209,54421.264068480006
2023-11-08,21:43:38.000,312,11082862,-795,0,1699479817,12996.79428976999,63.867161670001224,54421.30599120001
2023-11-08,21:43:39.000,312,11082877,-795,0,1699479818,12996.726926669995,63.77552298000228,54421.22214576
2023-11-08,21:43:40.000,312,11082872,-795,0,1699479819,12996.65282725999,63.64863863999926,54421.13830032001
2023-11-08,21:43:41.000,312,11082923,-795,0,1699479820,12996.625882019995,63.585196469997754,54421.22913288
2023-11-08,21:43:42.000,312,11082859,-795,0,1699479821,12996.63261832999,63.48650864999945,54421.3758624
2023-11-08,21:43:43.000,312,11082927,-795,0,1699479822,12996.55178260999,63.38782083000115,54421.33393968001
2023-11-08,21:43:44.000,312,11082877,-795,0,1699479823,12996.457474269999,63.31732953000028,54421.23612000001
2023-11-08,21:43:45.000,312,11082798,-795,0,1699479824,12996.363165929994,63.183396059997904,54421.23612000001
2023-11-08,21:43:46.000,312,11082941,-795,0,1699479825,12996.248648659988,63.09880649999832,54421.08939048001
2023-11-08,21:43:47.000,312,11082845,-795,0,1699479826,12996.140867699993,63.035364330004086,54421.061442
2023-11-08,21:43:48.000,312,11082919,-795,0,1699479827,12996.039823049992,62.92962737999915,54421.03349352
2023-11-08,21:43:49.000,312,11082857,-795,0,1699479828,12995.992668879997,62.85208694999892,54421.10336472
2023-11-08,21:43:50.000,312,11082823,-795,0,1699479829,12995.911833159997,62.71110435000446,54420.98458368
2023-11-08,21:43:51.000,312,11082887,-795,0,1699479830,12995.69627123999,62.61241652999888,54420.809905680006
2023-11-08,21:43:52.000,312,11082883,-795,0,1699479831,12995.72321648,62.54897436000465,54421.08939048001
2023-11-08,21:43:53.000,312,11082806,-795,0,1699479832,12995.63564444999,62.45733566999843,54420.977596560006
2023-11-08,21:43:54.000,312,11082877,-795,0,1699479833,12995.59522658999,62.31635307000397,54420.788944320004
2023-11-08,21:43:55.000,312,11082882,-795,0,1699479834,12995.50091825,62.29520567999862,54420.75400872001
2023-11-08,21:43:56.000,312,11082857,-795,0,1699479835,12995.44029146,62.182419600001595,54420.740034480004
2023-11-08,21:43:57.000,312,11082905,-795,0,1699479836,12995.47397300999,62.11192830000073,54420.8168928
2023-11-08,21:43:58.000,312,11082913,-795,0,1699479837,12995.447027769995,61.97799482999835,54420.84484128
2023-11-08,21:43:59.000,312,11082880,-795,0,1699479838,12995.47397300999,61.900454399998125,54420.83086704001
2023-11-08,21:44:00.000,312,11082904,-795,0,1699479839,12995.50091825,61.79471745000046,54420.83785416
2023-11-08,21:44:01.000,312,11082831,-795,0,1699479840,12995.345983119994,61.75242267000431,54420.62824056
2023-11-08,21:44:02.000,312,11082805,-795,0,1699479841,12995.44029146,61.63963659000001,54420.71907312
2023-11-08,21:44:03.000,312,11082858,-795,0,1699479842,12995.37292835999,61.58324354999786,54420.70509888
2023-11-08,21:44:04.000,312,11082823,-795,0,1699479843,12995.42008253,61.51275225000427,54420.71208600001
2023-11-08,21:44:05.000,312,11082893,-795,0,1699479844,12995.3998736,61.51275225000427,54420.691124640005
2023-11-08,21:44:06.000,312,11082872,-795,0,1699479845,12995.3998736,61.51980138000363,54420.61426632001
2023-11-08,21:44:07.000,312,11082815,-795,0,1699479846,12995.35945574,61.47045747000084,54420.60029208
2023-11-08,21:44:08.000,312,11082901,-795,0,1699479847,12995.43355514999,61.45635921000212,54420.76798296
2023-11-08,21:44:09.000,312,11082843,-795,0,1699479848,12995.45376407999,61.44931008000276,54420.90073824001
2023-11-08,21:44:10.000,312,11082919,-795,0,1699479849,12995.44029146,61.38586791000125,54420.92169960001
2023-11-08,21:44:11.000,312,11082912,-795,0,1699479850,12995.305565259994,61.40701529999933,54420.75400872001
2023-11-08,21:44:12.000,312,11082857,-795,0,1699479851,12995.325774189994,61.37881878000189,54420.89375112
2023-11-08,21:44:13.000,312,11082886,-795,0,1699479852,12995.33924681,61.40701529999933,54420.956635200004
2023-11-08,21:44:14.000,312,11082896,-795,0,1699479853,12995.319037879999,61.38586791000125,54420.96362232
2023-11-08,21:44:15.000,312,11082879,-795,0,1699479854,12995.217993229999,61.42111355999805,54420.89375112
2023-11-08,21:44:16.000,312,11082885,-795,0,1699479855,12995.197784299999,61.40701529999933,54421.075416240004
2023-11-08,21:44:17.000,312,11082838,-795,0,1699479856,12995.096739649998,61.44931008000276,54421.01253216
2023-11-08,21:44:18.000,312,11082916,-795,0,1699479857,12995.083267029993,61.40701529999933,54421.026506400005
2023-11-08,21:44:19.000,312,11082868,-795,0,1699479858,12995.042849169993,61.44931008000276,54421.1313132
2023-11-08,21:44:20.000,312,11082882,-795,0,1699479859,12995.029376549988,61.42816269000468,54421.10336472
2023-11-08,21:44:21.000,312,11082879,-795,0,1699479860,12994.867705110002,61.39996616999997,54421.01951928001
2023-11-08,21:44:22.000,312,11082878,-795,0,1699479861,12994.962013449993,61.35062226000446,54421.21515864001
2023-11-08,21:44:23.000,312,11082904,-795,0,1699479862,12994.901386659993,61.357671390003816,54421.22913288
2023-11-08,21:44:24.000,312,11082876,-795,0,1699479863,12994.860968799992,61.308327480001026,54421.2710556
2023-11-08,21:44:25.000,312,11082852,-795,0,1699479864,12994.800342009992,61.3294748699991,54421.25009424
2023-11-08,21:44:26.000,312,11082886,-795,0,1699479865,12994.739715219992,61.30127835000167,54421.17323592
2023-11-08,21:44:27.000,312,11082869,-795,0,1699479866,12994.712769979997,61.34357312999782,54421.11733896001
2023-11-08,21:44:28.000,312,11082901,-795,0,1699479867,12994.726242600002,61.27308183000423,54421.22913288
2023-11-08,21:44:29.000,312,11082881,-795,0,1699479868,12994.726242600002,61.28718009000295,54421.20817152
2023-11-08,21:44:30.000,312,11082849,-795,0,1699479869,12994.712769979997,61.21668879000208,54421.22214576
2023-11-08,21:44:31.000,312,11082879,-795,0,1699479870,12994.665615810001,61.2307870500008,54421.194197280005
2023-11-08,21:44:32.000,312,11082918,-795,0,1699479871,12994.746451530002,61.16029574999993,54421.361888160005
2023-11-08,21:44:33.000,312,11082792,-795,0,1699479872,12994.679088429992,61.096853579998424,54421.32695256
2023-11-08,21:44:34.000,312,11082838,-795,0,1699479873,12994.732978909997,60.9840675000014,54421.361888160005
2023-11-08,21:44:35.000,312,11082818,-795,0,1699479874,12994.672352119997,60.94177271999797,54421.2710556
2023-11-08,21:44:36.000,312,11082886,-795,0,1699479875,12994.712769979997,60.87833055000374,54421.29900408
2023-11-08,21:44:37.000,312,11082870,-795,0,1699479876,12994.692561049997,60.82193751000159,54421.38284952001
2023-11-08,21:44:38.000,312,11082843,-795,0,1699479877,12994.712769979997,60.75849534000008,54421.48765632
2023-11-08,21:44:39.000,312,11082874,-795,0,1699479878,12994.679088429992,60.74439708000136,54421.53656616
2023-11-08,21:44:40.000,312,11082859,-795,0,1699479879,12994.658879499992,60.71620056000393,54421.50861768
2023-11-08,21:44:41.000,312,11082870,-795,0,1699479880,12994.517416989991,60.71620056000393,54421.4457336
2023-11-08,21:44:42.000,312,11082865,-795,0,1699479881,12994.564571160001,60.71620056000393,54421.529579040005
2023-11-08,21:44:43.000,312,11082860,-795,0,1699479882,12994.530889609996,60.79374099000415,54421.54355328
2023-11-08,21:44:44.000,312,11082885,-795,0,1699479883,12994.591516399996,60.80783925000287,54421.60643736
2023-11-08,21:44:45.000,312,11082877,-795,0,1699479884,12994.537625919991,60.82193751000159,54421.410798000004
2023-11-08,21:44:46.000,312,11082906,-795,0,1699479885,12994.584780090001,60.87128142000438,54421.45272072001
2023-11-08,21:44:47.000,312,11082855,-795,0,1699479886,12994.604989020001,60.92767445999925,54421.47368208001
2023-11-08,21:44:48.000,312,11082854,-795,0,1699479887,12994.739715219992,61.02636228000483,54421.63438584
2023-11-08,21:44:49.000,312,11082892,-795,0,1699479888,12994.706033670001,61.10390270999778,54421.648360080006
2023-11-08,21:44:50.000,312,11082890,-795,0,1699479889,12994.719506289992,61.21668879000208,54421.66932144001
2023-11-08,21:44:51.000,312,11082860,-795,0,1699479890,12994.739715219992,61.33652399999846,54421.80207672
2023-11-08,21:44:52.000,312,11082841,-795,0,1699479891,12994.766660460002,61.42111355999805,54421.529579040005
2023-11-08,21:44:53.000,312,11082887,-795,0,1699479892,12994.908122970002,61.56914528999914,54421.84399944
2023-11-08,21:44:54.000,312,11082898,-635,0,1699479893,12994.988958690003,61.71012789000088,54421.99072896
2023-11-08,21:44:55.000,312,11082874,-795,0,1699479894,12994.962013449993,61.85111049000261,54422.01169032
2023-11-08,21:44:56.000,312,11082910,-795,0,1699479895,12995.036112859998,61.96389656999963,54422.06758728
2023-11-08,21:44:57.000,312,11082881,-795,0,1699479896,12995.063058099993,62.09783004000201,54422.08854864
2023-11-08,21:44:58.000,312,11082932,-795,0,1699479897,12995.083267029993,62.238812640003744,54422.1793812
2023-11-08,21:44:59.000,312,11082853,-795,0,1699479898,12995.123684889993,62.365696979999484,54422.284188
2023-11-08,21:45:00.000,312,11082883,-795,0,1699479899,12995.123684889993,62.52077783999994,54422.34707208
2023-11-08,21:45:01.000,312,11082885,-795,0,1699479900,12995.123684889993,62.67585870000039,54422.36104632001
2023-11-08,21:45:02.000,312,11082883,-795,0,1699479901,12995.224729539994,62.809792170002765,54422.61258264
2023-11-08,21:45:03.000,312,11082895,-795,0,1699479902,12995.238202159999,62.9507747700045,54422.68245384
2023-11-08,21:45:04.000,312,11082890,-795,0,1699479903,12995.29209263999,63.14815041000111,54422.74533792001
2023-11-08,21:45:05.000,312,11082828,-795,0,1699479904,12995.25167477999,63.2961821400022,54422.72437656001
2023-11-08,21:45:06.000,312,11082828,-795,0,1699479905,12995.27188370999,63.458312130002014,54422.822196240006
2023-11-08,21:45:07.000,312,11082857,-795,0,1699479906,12995.231465849989,63.55699995000032,54422.72437656001
2023-11-08,21:45:08.000,312,11082887,-795,0,1699479907,12995.35271942999,63.70503168000141,54423.04578408
2023-11-08,21:45:09.000,312,11082867,-795,0,1699479908,12995.35945574,63.817817759998434,54423.157578000006
2023-11-08,21:45:10.000,312,11082840,-795,0,1699479909,12995.285356329994,63.94470210000145,54423.05975832001
2023-11-08,21:45:11.000,312,11082903,-795,0,1699479910,12995.305565259994,64.07158644000447,54423.276359040006
2023-11-08,21:45:12.000,312,11082892,-795,0,1699479911,12995.35945574,64.21256903999893,54423.4021272
2023-11-08,21:45:13.000,312,11082850,-795,0,1699479912,12995.31230156999,64.26191295000172,54423.44404992001
2023-11-08,21:45:14.000,312,11082915,-795,0,1699479913,12995.31230156999,64.40289555000345,54423.48597264001
2023-11-08,21:45:15.000,312,11082892,-795,0,1699479914,12995.305565259994,64.48043598000368,54423.46501128001
2023-11-08,21:45:16.000,312,11082859,-795,0,1699479915,12995.33924681,64.57912380000198,54423.46501128001
2023-11-08,21:45:17.000,312,11082881,-755,0,1699479916,12995.345983119994,64.57912380000198,54423.68161200001
2023-11-08,21:45:18.000,312,11082923,-795,0,1699479917,12995.52112718,64.62846771000477,54423.93314832
2023-11-08,21:45:19.000,312,11082863,-795,0,1699479918,12995.62217183,64.6566642300022,54424.11481344001
2023-11-08,21:45:20.000,312,11082924,-795,0,1699479919,12995.709743859996,64.70600813999772,54424.13577480001
2023-11-08,21:45:21.000,312,11082914,-795,0,1699479920,12995.736689099991,64.73420466000243,54424.12180056
2023-11-08,21:45:22.000,312,11082859,-795,0,1699479921,12995.857942679992,64.74125379000179,54424.30346568001
2023-11-08,21:45:23.000,312,11082897,-795,0,1699479922,12995.918569469992,64.8046959600033,54424.49211792001
2023-11-08,21:45:24.000,312,11082903,-795,0,1699479923,12996.093713529997,64.83289248000074,54424.58295048
2023-11-08,21:45:25.000,312,11082908,-795,0,1699479924,12996.154340319998,64.89633465000225,54424.645834560004
2023-11-08,21:45:26.000,312,11082891,-795,0,1699479925,12996.322748069993,65.01616985999863,54424.84147392
2023-11-08,21:45:27.000,312,11082900,-795,0,1699479926,12996.518101059999,65.03026812000462,54425.08602312
2023-11-08,21:45:28.000,312,11082870,-795,0,1699479927,12996.59893678,65.09371028999885,54425.17685568
2023-11-08,21:45:29.000,312,11082864,-795,0,1699479928,12996.63261832999,65.17125071999908,54425.35852080001
2023-11-08,21:45:30.000,312,11082881,-795,0,1699479929,12996.65956357,65.31928245000017,54425.47031472
2023-11-08,21:45:31.000,312,11082871,-795,0,1699479930,12996.71345404999,65.40387200999976,54425.554160160005
2023-11-08,21:45:32.000,312,11082890,-795,0,1699479931,12996.747135599995,65.55895287000021,54425.79172224001
2023-11-08,21:45:33.000,312,11082928,-795,0,1699479932,12996.747135599995,65.69993547000195,54426.02928432001
2023-11-08,21:45:34.000,312,11082829,-795,0,1699479933,12996.706717739995,65.86206546000176,54426.14806536001
2023-11-08,21:45:35.000,312,11082908,-795,0,1699479934,12996.646090949995,66.0030480600035,54426.31575624001
2023-11-08,21:45:36.000,312,11082901,-795,0,1699479935,12996.585464159994,66.19337457000074,54426.46947288
2023-11-08,21:45:37.000,312,11082917,-795,0,1699479936,12996.403583789994,66.26386587000161,54426.42056304
2023-11-08,21:45:38.000,312,11082902,-795,0,1699479937,12996.248648659988,66.40484847000334,54426.609215280005
2023-11-08,21:45:39.000,312,11082920,-795,0,1699479938,12996.019614119992,66.51058542000101,54426.81184176
2023-11-08,21:45:40.000,312,11082818,-795,0,1699479939,12995.770370649996,66.62337149999803,54426.83979024001
2023-11-08,21:45:41.000,312,11082885,-795,0,1699479940,12995.43355514999,66.63042063000466,54426.95158416
2023-11-08,21:45:42.000,312,11082939,-795,0,1699479941,12995.231465849989,66.60927323999931,54427.20312048001
2023-11-08,21:45:43.000,312,11082884,-795,0,1699479942,12994.874441419997,66.5458310699978,54427.28696592
2023-11-08,21:45:44.000,312,11082869,-795,0,1699479943,12994.591516399996,66.46124150999822,54427.3149144
2023-11-08,21:45:45.000,312,11082890,-795,0,1699479944,12994.146919939994,66.3484554300012,54427.26600456
2023-11-08,21:45:46.000,312,11082885,-795,0,1699479945,12993.837049679998,66.1651780500033,54427.2450432
2023-11-08,21:45:47.000,312,11082859,-795,0,1699479946,12993.459816319992,65.94665502000134,54427.26600456
2023-11-08,21:45:48.000,312,11082882,-795,0,1699479947,12993.15668236999,65.76337764000345,54427.35683712
2023-11-08,21:45:49.000,312,11082877,-795,0,1699479948,12992.765976389994,65.4955106999987,54427.34286288001
2023-11-08,21:45:50.000,312,11082882,-795,0,1699479949,12992.348325170002,65.30518419000146,54427.2450432
2023-11-08,21:45:51.000,312,11082863,-795,0,1699479950,12991.991300739995,65.00207159999991,54427.19613336
2023-11-08,21:45:52.000,312,11082878,-795,0,1699479951,12991.70163941,64.74125379000179,54427.328888640004
2023-11-08,21:45:53.000,312,11082852,-795,0,1699479952,12991.216625089997,64.4451903299996,54426.91664856001
2023-11-08,21:45:54.000,312,11082884,-795,0,1699479953,12990.900018519991,64.247814690003,54427.07735232
2023-11-08,21:45:55.000,312,11082856,-795,0,1699479954,12990.55646670999,64.02224253000168,54426.95857128001
2023-11-08,21:45:56.000,312,11082885,-795,0,1699479955,12990.219651209998,63.796670370000356,54426.8607516
2023-11-08,21:45:57.000,312,11082863,-795,0,1699479956,12989.916517259997,63.65568776999862,54426.97953264
2023-11-08,21:45:58.000,312,11082896,-795,0,1699479957,12989.633592239996,63.54995082000096,54426.88870008001
2023-11-08,21:45:59.000,312,11082894,-795,0,1699479958,12989.41803031999,63.43011561000458,54426.83979024001
2023-11-08,21:46:00.000,312,11082881,-795,0,1699479959,12989.188995779994,63.31732953000028,54426.81882888001
2023-11-08,21:46:01.000,312,11082854,-795,0,1699479960,12988.885861829993,63.28208388000348,54426.63017664001
2023-11-08,21:46:02.000,312,11082854,-795,0,1699479961,12988.683772529992,63.24683822999941,54426.55331832001
2023-11-08,21:46:03.000,312,11082898,-795,0,1699479962,12988.542310019991,63.275034750004124,54426.56729256
2023-11-08,21:46:04.000,312,11082940,-795,0,1699479963,12988.373902269996,63.32437865999964,54426.47646
2023-11-08,21:46:05.000,312,11082911,-795,0,1699479964,12988.13813141999,63.28208388000348,54426.3716532
2023-11-08,21:46:06.000,312,11082867,-795,0,1699479965,12987.962987359999,63.345526049997716,54426.44851152
2023-11-08,21:46:07.000,312,11082863,-795,0,1699479966,12987.814788539989,63.41601734999858,54426.45549864001
2023-11-08,21:46:08.000,312,11082922,-795,0,1699479967,12987.700271269998,63.48650864999945,54426.46947288
2023-11-08,21:46:09.000,312,11082828,-795,0,1699479968,12987.504918279992,63.61339299000247,54426.392614560005
2023-11-08,21:46:10.000,312,11082875,-795,0,1699479969,12987.356719459996,63.71912994000013,54426.33671760001
2023-11-08,21:46:11.000,312,11082848,-795,0,1699479970,12987.16810278,63.860112540001865,54426.16902672001
2023-11-08,21:46:12.000,312,11082913,-795,0,1699479971,12987.033376579995,63.93765297000209,54426.18300096
2023-11-08,21:46:13.000,312,11082914,-795,0,1699479972,12986.95927716999,64.15617600000405,54426.3716532
2023-11-08,21:46:14.000,312,11082909,-795,0,1699479973,12986.82455097,64.22666729999764,54426.42755016
2023-11-08,21:46:15.000,312,11082882,-795,0,1699479974,12986.710033699994,64.31830599000386,54426.392614560005
2023-11-08,21:46:16.000,312,11082865,-795,0,1699479975,12986.568571189993,64.50158337000175,54426.392614560005
2023-11-08,21:46:17.000,312,11082871,-795,0,1699479976,12986.494471780003,64.53682901999855,54426.26684640001
2023-11-08,21:46:18.000,312,11082848,-795,0,1699479977,12986.393427130002,64.6566642300022,54426.322743360004
2023-11-08,21:46:19.000,312,11082891,-795,0,1699479978,12986.191337830001,64.71305727000436,54426.26684640001
2023-11-08,21:46:20.000,312,11082868,-795,0,1699479979,12986.056611629996,64.75535205000051,54426.24588504001
2023-11-08,21:46:21.000,312,11082897,-795,0,1699479980,12986.022930079991,64.85403986999881,54426.29479488001
2023-11-08,21:46:22.000,312,11082888,-795,0,1699479981,12985.9690396,64.89633465000225,54426.42056304
2023-11-08,21:46:23.000,312,11082887,-795,0,1699479982,12985.834313399995,64.96682595000311,54426.392614560005
2023-11-08,21:46:24.000,312,11082895,-795,0,1699479983,12985.713059819995,64.96682595000311,54426.3716532
2023-11-08,21:46:25.000,312,11082856,-795,0,1699479984,12985.531179449994,64.98092421000183,54426.11312976
2023-11-08,21:46:26.000,312,11082801,-795,0,1699479985,12985.484025279999,65.00912072999927,54426.24588504001
2023-11-08,21:46:27.000,312,11082912,-795,0,1699479986,12985.376244319988,65.00207159999991,54426.21793656001
2023-11-08,21:46:28.000,312,11082912,-795,0,1699479987,12985.254990740003,65.03026812000462,54426.24588504001
2023-11-08,21:46:29.000,312,11082825,-795,0,1699479988,12985.140473469997,64.98797334000119,54426.25287216
2023-11-08,21:46:30.000,312,11082905,-795,0,1699479989,12984.924911549992,64.96682595000311,54426.106142640005
2023-11-08,21:46:31.000,312,11082844,-795,0,1699479990,12984.74303117999,64.91748204000032,54426.0921684
2023-11-08,21:46:32.000,312,11082875,-795,0,1699479991,12984.62177759999,64.9033837800016,54426.18998808
2023-11-08,21:46:33.000,312,11082869,-795,0,1699479992,12984.44663354,64.81879422000202,54426.08518128
2023-11-08,21:46:34.000,312,11082897,-795,0,1699479993,12984.210862689994,64.74830292000115,54425.95242600001
2023-11-08,21:46:35.000,312,11082864,-795,0,1699479994,12983.988564459993,64.71305727000436,54425.74979952
2023-11-08,21:46:36.000,312,11082845,-795,0,1699479995,12983.739320989996,64.62141857999814,54425.68691544
2023-11-08,21:46:37.000,312,11082815,-795,0,1699479996,12983.6113311,64.57207467000262,54425.71486392001
2023-11-08,21:46:38.000,312,11082903,-795,0,1699479997,12983.42271441999,64.4945342400024,54425.71486392001
2023-11-08,21:46:39.000,312,11082905,-795,0,1699479998,12983.24083404999,64.36060077000002,54425.6380056
2023-11-08,21:46:40.000,312,11082875,-795,0,1699479999,12983.038744749989,64.28306033999979,54425.5331988
2023-11-08,21:46:41.000,312,11082878,-795,0,1699480000,12982.762556039997,64.19142165000085,54425.24672688
2023-11-08,21:46:42.000,312,11082892,-795,0,1699480001,12982.607620909992,64.07863557000383,54425.27467536
2023-11-08,21:46:43.000,312,11082866,-795,0,1699480002,12982.385322679991,63.98699688000488,54425.23275264
2023-11-08,21:46:44.000,312,11082871,-795,0,1699480003,12982.14955183,63.853063410002505,54425.14192008001
2023-11-08,21:46:45.000,312,11082872,-795,0,1699480004,12981.893572049994,63.853063410002505,54424.89038376
2023-11-08,21:46:46.000,312,11082875,-795,0,1699480005,12981.678010129988,63.803719499999715,54424.96025496
2023-11-08,21:46:47.000,312,11082916,-795,0,1699480006,12981.610647029993,63.78257211000164,54425.03012616
2023-11-08,21:46:48.000,312,11082846,-795,0,1699480007,12981.482657139997,63.71208081000077,54424.7995512
2023-11-08,21:46:49.000,312,11082859,-795,0,1699480008,12981.334458320001,63.683884290003334,54424.70871864001
2023-11-08,21:46:50.000,312,11082906,-795,0,1699480009,12981.159314259996,63.634540380000544,54424.56198912
2023-11-08,21:46:51.000,312,11082837,-795,0,1699480010,12980.997642819995,63.66273689999798,54424.45019520001
2023-11-08,21:46:52.000,312,11082885,-795,0,1699480011,12980.876389239995,63.64863863999926,54424.36634976
2023-11-08,21:46:53.000,312,11082904,-795,0,1699480012,12980.82249875999,63.64863863999926,54424.52705352
2023-11-08,21:46:54.000,312,11082859,-795,0,1699480013,12980.633882079994,63.683884290003334,54424.24756872
2023-11-08,21:46:55.000,312,11082893,-795,0,1699480014,12980.667563629999,63.73322819999885,54424.32442704001
2023-11-08,21:46:56.000,312,11082920,-795,0,1699480015,12980.553046359993,63.803719499999715,54424.20564600001
2023-11-08,21:46:57.000,312,11082888,-795,0,1699480016,12980.532837429993,63.82486688999779,54424.27551720001
2023-11-08,21:46:58.000,312,11082850,-795,0,1699480017,12980.438529089988,63.8883090599993,54424.06590360001
2023-11-08,21:46:59.000,312,11082912,-795,0,1699480018,12980.337484440002,64.0010951400036,54424.05891648
2023-11-08,21:47:00.000,312,11082866,-795,0,1699480019,12980.270121339992,64.0363407900004,54424.030968
2023-11-08,21:47:01.000,312,11082932,-795,0,1699480020,12980.169076689992,64.07158644000447,54423.72353472
2023-11-08,21:47:02.000,312,11082917,-795,0,1699480021,12980.135395140001,64.15617600000405,54423.83532864
2023-11-08,21:47:03.000,312,11082913,-795,0,1699480022,12980.121922519997,64.19142165000085,54423.82135440001
2023-11-08,21:47:04.000,312,11082887,-795,0,1699480023,12980.034350490001,64.22666729999764,54423.7165476
2023-11-08,21:47:05.000,312,11082833,-795,0,1699480024,12979.960251079996,64.28306033999979,54423.58379232001
2023-11-08,21:47:06.000,312,11082928,-795,0,1699480025,12979.818788569995,64.31830599000386,54423.40911432
2023-11-08,21:47:07.000,312,11082831,-795,0,1699480026,12979.76489808999,64.33945338000194,54423.4021272
2023-11-08,21:47:08.000,312,11082879,-795,0,1699480027,12979.758161779995,64.33240425000258,54423.36020448
2023-11-08,21:47:09.000,312,11082946,-795,0,1699480028,12979.737952849995,64.28306033999979,54423.24841056001
2023-11-08,21:47:10.000,312,11082897,-795,0,1699480029,12979.64364450999,64.29010946999915,54423.11565528
2023-11-08,21:47:11.000,312,11082878,-795,0,1699480030,12979.56280878999,64.247814690003,54423.087706800005
2023-11-08,21:47:12.000,312,11082903,-795,0,1699480031,12979.56280878999,64.21961816999828,54422.99687424
2023-11-08,21:47:13.000,312,11082848,-795,0,1699480032,12979.48197306999,64.20551990999957,54422.81520912001
2023-11-08,21:47:14.000,312,11082873,-795,0,1699480033,12979.441555209989,64.17027426000277,54422.703415200005
2023-11-08,21:47:15.000,312,11082921,-795,0,1699480034,12979.401137349989,64.1491268700047,54422.45886600001
2023-11-08,21:47:16.000,312,11082863,-795,0,1699480035,12979.414609969994,64.09273383000254,54422.33309784
2023-11-08,21:47:17.000,312,11082863,-795,0,1699480036,12979.46176413999,64.05043904999911,54422.29117512001
2023-11-08,21:47:18.000,312,11082892,-795,0,1699480037,12979.50218199999,64.02929166000104,54422.284188
2023-11-08,21:47:19.000,312,11082855,-795,0,1699480038,12979.56280878999,63.99404601000424,54422.1793812
2023-11-08,21:47:20.000,312,11082873,-795,0,1699480039,12979.56280878999,63.95175123000081,54422.06758728
2023-11-08,21:47:21.000,312,11082853,-795,0,1699480040,12979.616699269995,63.90240731999802,54421.80906384001
2023-11-08,21:47:22.000,312,11082851,-795,0,1699480041,12979.70427129999,63.860112540001865,54421.67630856
2023-11-08,21:47:23.000,312,11082890,-795,0,1699480042,12979.79184333,63.74027732999821,54421.59246312001
2023-11-08,21:47:24.000,312,11082871,-795,0,1699480043,12979.859206429996,63.64863863999926,54421.57150176001
2023-11-08,21:47:25.000,312,11082903,-795,0,1699480044,12979.93330584,63.51470517000416,54421.312978320006
2023-11-08,21:47:26.000,312,11082910,-795,0,1699480045,12979.987196319991,63.53585256000224,54421.3409268
2023-11-08,21:47:27.000,312,11082873,-795,0,1699480046,12980.148867759992,63.42306647999794,54421.31996544
2023-11-08,21:47:28.000,312,11082872,-795,0,1699480047,12980.222967169997,63.394869960000506,54421.25009424
2023-11-08,21:47:29.000,312,11082835,-795,0,1699480048,12980.337484440002,63.32437865999964,54421.1313132
2023-11-08,21:47:30.000,312,11082885,-795,0,1699480049,12980.350957059993,63.267985620004765,54421.00554504
2023-11-08,21:47:31.000,312,11082919,-795,0,1699480050,12980.478946949988,63.23978910000005,54420.886764
2023-11-08,21:47:32.000,312,11082838,-795,0,1699480051,12980.593464219994,63.20454345000326,54420.7470216
2023-11-08,21:47:33.000,312,11082870,-795,0,1699480052,12980.734926729994,63.211592580002616,54420.82387992
2023-11-08,21:47:34.000,312,11082864,-795,0,1699480053,12980.88986186,63.176346929998545,54420.760995840006
2023-11-08,21:47:35.000,312,11082862,-795,0,1699480054,12980.997642819995,63.183396059997904,54420.62824056
2023-11-08,21:47:36.000,312,11082886,-795,0,1699480055,12981.10542377999,63.1974943200039,54420.572343600004
2023-11-08,21:47:37.000,312,11082810,-795,0,1699480056,12981.280567839996,63.225690840001334,54420.572343600004
2023-11-08,21:47:38.000,312,11082847,-795,0,1699480057,12981.374876180002,63.26093648999813,54420.43958832
2023-11-08,21:47:39.000,312,11082907,-795,0,1699480058,12981.516338690002,63.267985620004765,54420.31382016
2023-11-08,21:47:40.000,312,11082872,-795,0,1699480059,12981.563492859997,63.28913301000284,54420.21600048
2023-11-08,21:47:41.000,312,11082907,-795,0,1699480060,12981.738636919988,63.38077170000179,54420.16010352001
2023-11-08,21:47:42.000,312,11082940,-795,0,1699480061,12981.927253599999,63.451263000002655,54420.31382016
2023-11-08,21:47:43.000,312,11082906,-795,0,1699480062,12982.02156193999,63.51470517000416,54420.34176864
2023-11-08,21:47:44.000,312,11082864,-795,0,1699480063,12982.14281551999,63.634540380000544,54420.20901336001
2023-11-08,21:47:45.000,312,11082853,-795,0,1699480064,12982.25059648,63.683884290003334,54419.99939976
2023-11-08,21:47:46.000,312,11082831,-795,0,1699480065,12982.39205899,63.76142472000356,54419.93651568
2023-11-08,21:47:47.000,312,11082911,-795,0,1699480066,12982.553730430001,63.78257211000164,54419.91555432001
2023-11-08,21:47:48.000,312,11082932,-795,0,1699480067,12982.688456629992,63.860112540001865,54419.91555432001
2023-11-08,21:47:49.000,312,11082856,-795,0,1699480068,12982.850128069993,63.93060384000273,54419.81773464
2023-11-08,21:47:50.000,312,11082891,-795,0,1699480069,12982.978117959989,63.979947749998246,54419.754850560006
2023-11-08,21:47:51.000,312,11082886,-795,0,1699480070,12983.13978939999,64.04338991999975,54419.6989536
2023-11-08,21:47:52.000,312,11082895,-795,0,1699480071,12983.32840608,64.10683209000126,54419.74786344001
2023-11-08,21:47:53.000,312,11082789,-795,0,1699480072,12983.42945073,64.14207773999806,54419.60113392
2023-11-08,21:47:54.000,312,11082891,-795,0,1699480073,12983.584385859991,64.21256903999893,54419.468378640006
2023-11-08,21:47:55.000,312,11082917,-795,0,1699480074,12983.54396799999,64.247814690003,54419.22382944001
2023-11-08,21:47:56.000,312,11082821,-795,0,1699480075,12983.732584680001,64.29010946999915,54419.181906720005
2023-11-08,21:47:57.000,312,11082865,-795,0,1699480076,12983.847101949992,64.35355164000066,54419.16094536
2023-11-08,21:47:58.000,312,11082930,-715,0,1699480077,12983.981828149997,64.37469902999874,54419.132996880006
2023-11-08,21:47:59.000,312,11082876,-795,0,1699480078,12984.042454939998,64.40289555000345,54419.084087040006
2023-11-08,21:48:00.000,312,11082915,-795,0,1699480079,12984.170444829993,64.40994468000281,54419.05613856001
2023-11-08,21:48:01.000,312,11082818,-795,0,1699480080,12984.170444829993,64.46633771999768,54418.78364088
2023-11-08,21:48:02.000,312,11082897,-795,0,1699480081,12984.291698409994,64.45928858999832,54418.74171816001
2023-11-08,21:48:03.000,312,11082858,-795,0,1699480082,12984.365797819999,64.5579764100039,54418.70678256
2023-11-08,21:48:04.000,312,11082869,-795,0,1699480083,12984.412951989994,64.5932220600007,54418.63691136
2023-11-08,21:48:05.000,312,11082865,-795,0,1699480084,12984.50052401999,64.6566642300022,54418.43428488001
2023-11-08,21:48:06.000,312,11082869,-795,0,1699480085,12984.66893177,64.64256597000349,54418.45524624001
2023-11-08,21:48:07.000,312,11082855,-795,0,1699480086,12984.844075829991,64.72010640000371,54418.43428488001
2023-11-08,21:48:08.000,312,11082863,-795,0,1699480087,12984.951856790001,64.74830292000115,54418.392362160004
2023-11-08,21:48:09.000,312,11082816,-795,0,1699480088,12985.079846679997,64.73420466000243,54418.26659400001
2023-11-08,21:48:10.000,312,11082872,-795,0,1699480089,12985.234781810002,64.76240117999987,54418.21069704
2023-11-08,21:48:11.000,312,11082894,-795,0,1699480090,12985.322353839998,64.79764683000394,54418.0220448
2023-11-08,21:48:12.000,312,11082875,-795,0,1699480091,12985.517706829989,64.84699073999946,54417.95217360001
2023-11-08,21:48:13.000,312,11082870,-795,0,1699480092,12985.66590565,64.87518726000417,54418.01505768
2023-11-08,21:48:14.000,312,11082877,-795,0,1699480093,12985.94209435999,64.84699073999946,54418.11986448001
2023-11-08,21:48:15.000,312,11082879,-795,0,1699480094,12986.076820559996,64.93158029999904,54417.99409632
2023-11-08,21:48:16.000,312,11082893,-795,0,1699480095,12986.231755690002,64.9033837800016,54417.910250880006
2023-11-08,21:48:17.000,312,11082793,-795,0,1699480096,12986.346272959992,64.9386294299984,54417.86832816
2023-11-08,21:48:18.000,312,11082898,-795,0,1699480097,12986.460790229998,64.97387508000247,54417.83339256001
2023-11-08,21:48:19.000,312,11082845,-795,0,1699480098,12986.582043809998,64.99502247000055,54417.721598640004
2023-11-08,21:48:20.000,312,11082925,-755,0,1699480099,12986.683088459999,65.03026812000462,54417.5329464
2023-11-08,21:48:21.000,312,11082863,-795,0,1699480100,12986.710033699994,65.0866611599995,54417.49102368
2023-11-08,21:48:22.000,312,11082872,-795,0,1699480101,12986.891914069995,65.0866611599995,54417.47704944001
2023-11-08,21:48:23.000,312,11082854,-795,0,1699480102,12986.992958719995,65.150103330001,54417.504997920005
2023-11-08,21:48:24.000,312,11082849,-795,0,1699480103,12987.073794439995,65.1853489799978,54417.43512672
2023-11-08,21:48:25.000,312,11082830,-795,0,1699480104,12987.12094860999,65.2487911499993,54417.20455176
2023-11-08,21:48:26.000,312,11082898,-795,0,1699480105,12987.262411119991,65.25584027999867,54417.16262904001
2023-11-08,21:48:27.000,312,11082898,-795,0,1699480106,12987.309565290001,65.34042983999825,54417.015899519996
2023-11-08,21:48:28.000,312,11082868,-795,0,1699480107,12987.498181969997,65.37567549000232,54417.02987376
2023-11-08,21:48:29.000,312,11082905,-795,0,1699480108,12987.632908170002,65.45321592000255,54416.87615712001
2023-11-08,21:48:30.000,312,11082872,-795,0,1699480109,12987.794579609988,65.608296780003,54416.67353064
2023-11-08,21:48:31.000,312,11082840,-795,0,1699480110,12987.848470089993,65.83386894000432,54416.58269808
2023-11-08,21:48:32.000,312,11082863,-795,0,1699480111,12987.922569499999,66.05239196999901,54416.57571096
2023-11-08,21:48:33.000,312,11082867,-795,0,1699480112,12987.888887949994,66.15812892000395,54416.54077536001
2023-11-08,21:48:34.000,312,11082916,-795,0,1699480113,12987.915833189989,66.26386587000161,54416.39404584001
2023-11-08,21:48:35.000,312,11082917,-795,0,1699480114,12987.949514739994,66.33435717000248,54416.36609736
2023-11-08,21:48:36.000,312,11082904,-795,0,1699480115,12988.06403201,66.42599586000142,54416.233342080006
2023-11-08,21:48:37.000,312,11082860,-795,0,1699480116,12988.21896713999,66.53878193999844,54416.14250952
2023-11-08,21:48:38.000,312,11082942,-795,0,1699480117,12988.40084750999,66.63042063000466,54416.20539360001
2023-11-08,21:48:39.000,312,11082913,-795,0,1699480118,12988.542310019991,66.79255062000448,54416.1005868
2023-11-08,21:48:40.000,312,11082870,-795,0,1699480119,12988.757871939997,66.91238583000086,54416.05866408001
2023-11-08,21:48:41.000,312,11082886,-795,0,1699480120,12988.865652899993,66.968778870003,54415.9259088
2023-11-08,21:48:42.000,312,11082815,-795,0,1699480121,12989.034060649989,67.13090886000282,54415.82110200001
2023-11-08,21:48:43.000,312,11082895,-795,0,1699480122,12989.26309519,67.25779319999856,54415.61847552
2023-11-08,21:48:44.000,312,11082865,-795,0,1699480123,12989.46518449,67.31418624000071,54415.63943688
2023-11-08,21:48:45.000,312,11082870,-795,0,1699480124,12989.593174379996,67.42697231999773,54415.52764296
2023-11-08,21:48:46.000,312,11082926,-795,0,1699480125,12989.855890469997,67.46926710000116,54415.49969448
2023-11-08,21:48:47.000,312,11082898,-795,0,1699480126,12990.037770839997,67.51861101000395,54415.51366872001
2023-11-08,21:48:48.000,312,11082857,-795,0,1699480127,12990.253332759989,67.60320057000354,54415.45078464
2023-11-08,21:48:49.000,312,11082894,-795,0,1699480128,12990.401531579999,67.6736918700044,54415.33899072001
2023-11-08,21:48:50.000,312,11082879,-795,0,1699480129,12990.529521469995,67.68074100000376,54415.29008088
2023-11-08,21:48:51.000,312,11082858,-795,0,1699480130,12990.67772028999,67.82172359999822,54415.14335136
2023-11-08,21:48:52.000,312,11082897,-795,0,1699480131,12990.81918279999,67.89221489999909,54414.99662184
2023-11-08,21:48:53.000,312,11082866,-795,0,1699480132,12990.913491139996,67.99090272000467,54415.10142864001
2023-11-08,21:48:54.000,312,11082870,-795,0,1699480133,12991.155998299997,68.06139401999826,54415.157325600005
2023-11-08,21:48:55.000,312,11082879,-795,0,1699480134,12991.243570329993,68.11778706000041,54415.13636424
2023-11-08,21:48:56.000,312,11082905,-795,0,1699480135,12991.304197119993,68.1671309700032,54414.88482792001
2023-11-08,21:48:57.000,312,11082811,-795,0,1699480136,12991.405241769993,68.24467140000343,54414.940724880005
2023-11-08,21:48:58.000,312,11082834,-795,0,1699480137,12991.600594759999,68.27991705000022,54414.95469912
2023-11-08,21:48:59.000,312,11082895,-795,0,1699480138,12991.69490309999,68.35745748000045,54414.947712
2023-11-08,21:49:00.000,312,11082889,-795,0,1699480139,12991.809420369995,68.4490961699994,54414.83591808001
2023-11-08,21:49:01.000,312,11082902,-795,0,1699480140,12991.85657453999,68.48434182000346,54414.71014992
2023-11-08,21:49:02.000,312,11082893,-795,0,1699480141,12992.06540015,68.54073485999834,54414.68220144
2023-11-08,21:49:03.000,312,11082863,-795,0,1699480142,12992.078872769991,68.61827528999856,54414.62630448001
2023-11-08,21:49:04.000,312,11082845,-795,0,1699480143,12992.227071590001,68.68171746000007,54414.69617568001
2023-11-08,21:49:05.000,312,11082840,-795,0,1699480144,12992.301170999992,68.7592578900003,54414.61233024
2023-11-08,21:49:06.000,312,11082858,-795,0,1699480145,12992.355061479997,68.74515963000158,54414.45861360001
2023-11-08,21:49:07.000,312,11082858,-795,0,1699480146,12992.435897199997,68.73106137000286,54414.29092272001
2023-11-08,21:49:08.000,312,11082878,-795,0,1699480147,12992.651459119988,68.78745440999774,54414.25598712
2023-11-08,21:49:09.000,312,11082840,-795,0,1699480148,12992.867021039994,68.92138788000011,54414.39572952
2023-11-08,21:49:10.000,312,11082876,-795,0,1699480149,12992.93438413999,69.04827222000313,54414.20707728
2023-11-08,21:49:11.000,312,11082904,-795,0,1699480150,12993.05563771999,69.14696004000143,54414.24201288001
2023-11-08,21:49:12.000,312,11082887,-795,0,1699480151,12993.210572849996,69.2808935100038,54414.269961360005
2023-11-08,21:49:13.000,312,11082774,-795,0,1699480152,12993.230781779996,69.4148269799989,54414.22803864
2023-11-08,21:49:14.000,312,11082893,-795,0,1699480153,12993.30488119,69.49236740999913,54414.11624472
2023-11-08,21:49:15.000,312,11082894,-795,0,1699480154,12993.365507980001,69.60515349000343,54413.983489440005
2023-11-08,21:49:16.000,312,11082875,-795,0,1699480155,12993.473288939997,69.75318522000453,54413.934579600005
2023-11-08,21:49:17.000,312,11082873,-795,0,1699480156,12993.574333589997,69.90121694999834,54414.13021896
2023-11-08,21:49:18.000,312,11082876,-795,0,1699480157,12993.715796099998,70.06334693999815,54414.0393864
2023-11-08,21:49:19.000,312,11082861,-795,0,1699480158,12993.742741339993,70.16203476000373,54413.97650232001
2023-11-08,21:49:20.000,312,11082894,-795,0,1699480159,12993.830313369988,70.35236127000098,54413.85073416
2023-11-08,21:49:21.000,312,11082885,-795,0,1699480160,12993.931358019989,70.45104908999929,54413.73195312
2023-11-08,21:49:22.000,312,11082858,-795,0,1699480161,12994.05261159999,70.58498256000166,54413.766888720005
2023-11-08,21:49:23.000,312,11082857,-795,0,1699480162,12994.14018363,70.71891603000404,54413.82278568
2023-11-08,21:49:24.000,312,11082881,-795,0,1699480163,12994.24122828,70.80350559000362,54413.80182432
2023-11-08,21:49:25.000,312,11082862,-795,0,1699480164,12994.268173519995,70.93743905999872,54413.62015920001
2023-11-08,21:49:26.000,312,11082862,-795,0,1699480165,12994.40289972,71.0713725300011,54413.64112056001
2023-11-08,21:49:27.000,312,11082878,-795,0,1699480166,12994.551098539996,71.14186383000197,54413.7948372
2023-11-08,21:49:28.000,312,11082892,-795,0,1699480167,12994.611725329996,71.22645339000155,54413.73195312
2023-11-08,21:49:29.000,312,11082860,-795,0,1699480168,12994.658879499992,71.32514120999986,54413.66906904001
2023-11-08,21:49:30.000,312,11082901,-795,0,1699480169,12994.726242600002,71.40268164000008,54413.6550948
2023-11-08,21:49:31.000,312,11082889,-795,0,1699480170,12994.739715219992,71.45907468000223,54413.550288000006
2023-11-08,21:49:32.000,312,11082863,-795,0,1699480171,12994.773396769997,71.5295659800031,54413.46644256
2023-11-08,21:49:33.000,312,11082887,-795,0,1699480172,12994.793605699997,71.58595901999797,54413.45945544
2023-11-08,21:49:34.000,312,11082902,-795,0,1699480173,12994.935068209998,71.63530293000076,54413.57124936001
2023-11-08,21:49:35.000,312,11082915,-795,0,1699480174,12994.955277139998,71.6282538000014,54413.59221072001
2023-11-08,21:49:36.000,312,11082853,-795,0,1699480175,12994.982222379993,71.69874510000227,54413.60618496
2023-11-08,21:49:37.000,312,11082849,-795,0,1699480176,12994.982222379993,71.71989249000035,54413.66906904001
2023-11-08,21:49:38.000,312,11082858,-795,0,1699480177,12994.995694999998,71.75513814000442,54413.49439104001
2023-11-08,21:49:39.000,312,11082880,-795,0,1699480178,12995.049585479988,71.71989249000035,54413.60618496
2023-11-08,21:49:40.000,312,11082887,-795,0,1699480179,12995.002431309993,71.74103987999843,54413.31971304
2023-11-08,21:49:41.000,312,11082882,-795,0,1699480180,12995.022640239993,71.71284336000099,54413.361635760004
2023-11-08,21:49:42.000,312,11082910,-795,0,1699480181,12995.123684889993,71.7269416199997,54413.5153524
2023-11-08,21:49:43.000,312,11082888,-795,0,1699480182,12995.197784299999,71.69169597000291,54413.55727512
2023-11-08,21:49:44.000,312,11082905,-795,0,1699480183,12995.224729539994,71.67054858000483,54413.49439104001
2023-11-08,21:49:45.000,312,11082888,-795,0,1699480184,12995.265147399994,71.69169597000291,54413.46644256
2023-11-08,21:49:46.000,312,11082896,-795,0,1699480185,12995.217993229999,71.64235206000012,54413.37561000001
2023-11-08,21:49:47.000,312,11082921,-795,0,1699480186,12995.278620019999,71.6282538000014,54413.39657136
2023-11-08,21:49:48.000,312,11082909,-795,0,1699480187,12995.37966467,71.62120467000204,54413.50836528
2023-11-08,21:49:49.000,312,11082911,-795,0,1699480188,12995.447027769995,71.59300815000461,54413.529326640004
2023-11-08,21:49:50.000,312,11082910,-795,0,1699480189,12995.467236699995,71.57890988999861,54413.42451984001
2023-11-08,21:49:51.000,312,11082932,-795,0,1699480190,12995.53459979999,71.50841858999775,54413.50137816001
2023-11-08,21:49:52.000,312,11082926,-795,0,1699480191,12995.58175397,71.48727119999967,54413.45945544
2023-11-08,21:49:53.000,312,11082891,-795,0,1699480192,12995.64238076,71.48727119999967,54413.47342968001
2023-11-08,21:49:54.000,312,11082877,-795,0,1699480193,12995.69627123999,71.45202555000287,54413.50137816001
2023-11-08,21:49:55.000,312,11082903,-795,0,1699480194,12995.74342541,71.45202555000287,54413.57823648
2023-11-08,21:49:56.000,312,11082918,-795,0,1699480195,12995.67606230999,71.48727119999967,54413.45945544
2023-11-08,21:49:57.000,312,11082921,-795,0,1699480196,12995.68279862,71.43792729000415,54413.31971304
2023-11-08,21:49:58.000,312,11082934,-795,0,1699480197,12995.736689099991,71.40268164000008,54413.48740392
2023-11-08,21:49:59.000,312,11082892,-795,0,1699480198,12995.857942679992,71.45202555000287,54413.62714632
2023-11-08,21:50:00.000,312,11082887,-795,0,1699480199,12995.777106959991,71.53661511000246,54413.59221072001
2023-11-08,21:50:01.000,312,11082885,-795,0,1699480200,12995.70300755,71.5295659800031,54413.382597120006
2023-11-08,21:50:02.000,312,11082848,-795,0,1699480201,12995.729952789996,71.60710641000333,54413.46644256
2023-11-08,21:50:03.000,312,11082884,-795,0,1699480202,12995.70300755,71.71989249000035,54413.529326640004
2023-11-08,21:50:04.000,312,11082827,-795,0,1699480203,12995.750161719996,71.80448204999993,54413.57823648
2023-11-08,21:50:05.000,312,11082839,-795,0,1699480204,12995.729952789996,71.94546465000167,54413.5852236
2023-11-08,21:50:06.000,312,11082904,-795,0,1699480205,12995.70300755,72.01595595000254,54413.5153524
2023-11-08,21:50:07.000,312,11082880,-795,0,1699480206,12995.669325999996,72.14284028999828,54413.59221072001
2023-11-08,21:50:08.000,312,11082839,-795,0,1699480207,12995.750161719996,72.26972463000129,54413.70400464
2023-11-08,21:50:09.000,312,11082838,-795,0,1699480208,12995.689534929996,72.31906854000408,54413.66906904001
2023-11-08,21:50:10.000,312,11082885,-795,0,1699480209,12995.66258969,72.45300200999918,54413.62714632
2023-11-08,21:50:11.000,312,11082834,-795,0,1699480210,12995.628908139995,72.55873896000412,54413.61317208
2023-11-08,21:50:12.000,312,11082872,-795,0,1699480211,12995.62217183,72.63627939000435,54413.56426224
2023-11-08,21:50:13.000,312,11082916,-795,0,1699480212,12995.63564444999,72.73496721000265,54413.70400464
2023-11-08,21:50:14.000,312,11082895,-795,0,1699480213,12995.61543551999,72.81955677000224,54413.7948372
2023-11-08,21:50:15.000,312,11082899,-795,0,1699480214,12995.57501765999,72.85480241999903,54413.89265688
2023-11-08,21:50:16.000,312,11082864,-795,0,1699480215,12995.548072419995,72.94644110999798,54413.84374704
2023-11-08,21:50:17.000,312,11082865,-795,0,1699480216,12995.527863489995,72.96758850000333,54413.78086296
2023-11-08,21:50:18.000,312,11082877,-795,0,1699480217,12995.548072419995,73.0380798000042,54413.84374704
2023-11-08,21:50:19.000,312,11082856,-795,0,1699480218,12995.49418193999,73.10152196999843,54413.84374704
2023-11-08,21:50:20.000,312,11082874,-795,0,1699480219,12995.49418193999,73.11562023000442,54413.94156672
2023-11-08,21:50:21.000,312,11082934,-795,0,1699480220,12995.487445629995,73.14381675000186,54413.983489440005
2023-11-08,21:50:22.000,312,11082952,-795,0,1699480221,12995.50091825,73.22840631000145,54414.16515456001
2023-11-08,21:50:23.000,312,11082896,-795,0,1699480222,12995.507654559995,73.25660282999888,54414.21406440001
2023-11-08,21:50:24.000,312,11082878,-795,0,1699480223,12995.507654559995,73.32004500000039,54414.22803864
2023-11-08,21:50:25.000,312,11082850,-795,0,1699480224,12995.48070932,73.39758543000062,54414.26297424001
2023-11-08,21:50:26.000,312,11082889,-795,0,1699480225,12995.43355514999,73.41168368999934,54414.26297424001
2023-11-08,21:50:27.000,312,11082879,-795,0,1699480226,12995.426818839995,73.46807673000148,54414.2839356
2023-11-08,21:50:28.000,312,11082904,-795,0,1699480227,12995.3998736,73.56676454999979,54414.3538068
2023-11-08,21:50:29.000,312,11082882,-795,0,1699480228,12995.43355514999,73.63725585000066,54414.54245904
2023-11-08,21:50:30.000,312,11082879,-795,0,1699480229,12995.31230156999,73.77118932000303,54414.486562080005
2023-11-08,21:50:31.000,312,11082880,-795,0,1699480230,12995.25167477999,73.91217192000477,54414.68220144
2023-11-08,21:50:32.000,312,11082900,-795,0,1699480231,12995.224729539994,74.05315451999923,54414.79399536001
2023-11-08,21:50:33.000,312,11082824,-795,0,1699480232,12995.069794409988,74.18003886000224,54414.73111128
2023-11-08,21:50:34.000,312,11082888,-795,0,1699480233,12995.036112859998,74.35626711000077,54414.71014992
2023-11-08,21:50:35.000,312,11082923,-795,0,1699480234,12994.887914040002,74.54659361999802,54414.68220144
2023-11-08,21:50:36.000,312,11082895,-795,0,1699480235,12994.773396769997,74.75101839000126,54414.79399536001
2023-11-08,21:50:37.000,312,11082930,-795,0,1699480236,12994.732978909997,74.9554431600045,54414.891815040006
2023-11-08,21:50:38.000,312,11082869,-795,0,1699480237,12994.692561049997,75.18806444999791,54414.96867336
2023-11-08,21:50:39.000,312,11082870,-795,0,1699480238,12994.618461639991,75.36429270000372,54415.08046728001
2023-11-08,21:50:40.000,312,11082944,-795,0,1699480239,12994.48373544,75.61101225000311,54415.10142864001
2023-11-08,21:50:41.000,312,11082847,-795,0,1699480240,12994.322064,75.86478093000187,54415.0175832
2023-11-08,21:50:42.000,312,11082849,-795,0,1699480241,12994.207546729995,76.06920569999784,54415.0874544
2023-11-08,21:50:43.000,312,11082847,-795,0,1699480242,12994.126711009994,76.31592525000451,54415.17828696001
2023-11-08,21:50:44.000,312,11082871,-795,0,1699480243,12994.03240266999,76.54854653999791,54415.2621324
2023-11-08,21:50:45.000,312,11082900,-795,0,1699480244,12993.884203849993,76.78821695999795,54415.16431272
2023-11-08,21:50:46.000,312,11082898,-795,0,1699480245,12993.823577059993,76.99969086000056,54415.31802936001
2023-11-08,21:50:47.000,312,11082864,-795,0,1699480246,12993.776422889998,77.23231215000123,54415.42283616
2023-11-08,21:50:48.000,312,11082855,-795,0,1699480247,12993.675378239997,77.52132648000406,54415.471746
2023-11-08,21:50:49.000,312,11082858,-795,0,1699480248,12993.405925840001,77.80329168000026,54415.471746
2023-11-08,21:50:50.000,312,11082868,-795,0,1699480249,12993.149946059995,78.07115861999773,54415.36693920001
2023-11-08,21:50:51.000,312,11082871,-795,0,1699480250,12992.85354841999,78.19804296000075,54415.38091344
2023-11-08,21:50:52.000,312,11082881,-795,0,1699480251,12992.786185319994,78.24738687000354,54415.443797520005
2023-11-08,21:50:53.000,312,11082886,-795,0,1699480252,12992.678404359998,78.23328861000482,54415.709308080004
2023-11-08,21:50:54.000,312,11082879,-795,0,1699480253,12992.536941849998,78.22623947999818,54415.93289592
2023-11-08,21:50:55.000,312,11082873,-795,0,1699480254,12992.341588859992,78.24033774000418,54415.96783152001
2023-11-08,21:50:56.000,312,11082893,-795,0,1699480255,12992.03845490999,78.24033774000418,54415.946870160005
2023-11-08,21:50:57.000,312,11082828,-795,0,1699480256,12991.87678346999,78.24033774000418,54416.12154816
2023-11-08,21:50:58.000,312,11082918,-795,0,1699480257,12991.533231659989,78.26853426000162,54416.15648376001
2023-11-08,21:50:59.000,312,11082923,-795,0,1699480258,12991.290724500002,78.20509209000011,54416.2403292
2023-11-08,21:51:00.000,312,11082907,-795,0,1699480259,12991.021272099992,78.1416499199986,54416.30321328001
2023-11-08,21:51:01.000,312,11082886,-795,0,1699480260,12990.73834707999,78.09230601000309,54416.22635496001
2023-11-08,21:51:02.000,312,11082863,-795,0,1699480261,12990.448685749994,78.03591297000094,54416.36609736
2023-11-08,21:51:03.000,312,11082900,-795,0,1699480262,12990.138815489998,77.93722515000263,54416.50583976
2023-11-08,21:51:04.000,312,11082857,-795,0,1699480263,12989.903044639992,77.81738993999898,54416.59667232
2023-11-08,21:51:05.000,312,11082851,-795,0,1699480264,12989.52581128,77.67640734000452,54416.53378824
2023-11-08,21:51:06.000,312,11082864,-795,0,1699480265,12989.101423749999,77.57771951999894,54416.42199432001
2023-11-08,21:51:07.000,312,11082822,-795,0,1699480266,12988.751135630002,77.47198257000127,54416.4848784
2023-11-08,21:51:08.000,312,11082922,-795,0,1699480267,12988.42779275,77.38739301000169,54416.547762480004
2023-11-08,21:51:09.000,312,11082888,-795,0,1699480268,12988.03708676999,77.26050866999867,54416.60365944
2023-11-08,21:51:10.000,312,11082912,-795,0,1699480269,12987.626171859993,77.0913295499995,54416.4848784
2023-11-08,21:51:11.000,312,11082861,-795,0,1699480270,12987.22872957,76.97854347000248,54416.45692992
2023-11-08,21:51:12.000,312,11082887,-795,0,1699480271,12986.912122999995,76.8446100000001,54416.61064656001
2023-11-08,21:51:13.000,312,11082896,-795,0,1699480272,12986.454053920002,76.69657826999901,54416.547762480004
2023-11-08,21:51:14.000,312,11082898,-795,0,1699480273,12986.04987532,76.5344482799992,54416.50583976
2023-11-08,21:51:15.000,312,11082902,-795,0,1699480274,12985.61875147999,76.39346568000474,54416.42898144
2023-11-08,21:51:16.000,312,11082941,-795,0,1699480275,12985.180891329997,76.21723742999893,54416.31718752
2023-11-08,21:51:17.000,312,11082922,-795,0,1699480276,12984.823866899991,76.04805830999976,54416.42199432001
2023-11-08,21:51:18.000,312,11082905,-795,0,1699480277,12984.48031508999,75.90707570999803,54416.43596856
2023-11-08,21:51:19.000,312,11082918,-795,0,1699480278,12984.163708519998,75.71674920000078,54416.43596856
2023-11-08,21:51:20.000,312,11082872,-795,0,1699480279,12983.773002540001,75.56166834000032,54416.33814888
2023-11-08,21:51:21.000,312,11082844,-795,0,1699480280,12983.44292334999,75.39248922000115,54416.14949664
2023-11-08,21:51:22.000,312,11082814,-795,0,1699480281,12983.15999832999,75.25150661999942,54416.05167696
2023-11-08,21:51:23.000,312,11082855,-795,0,1699480282,12982.904018549998,75.1387205400024,54416.09359968
2023-11-08,21:51:24.000,312,11082904,-795,0,1699480283,12982.661511389997,75.06118011000217,54416.09359968
2023-11-08,21:51:25.000,312,11082862,-795,0,1699480284,12982.39205899,75.00478707000002,54416.00975424001
2023-11-08,21:51:26.000,312,11082903,-795,0,1699480285,12982.21017862,74.94134489999851,54416.05866408001
2023-11-08,21:51:27.000,312,11082911,-795,0,1699480286,12982.10239765999,74.9906888100013,54416.08661256001
2023-11-08,21:51:28.000,312,11082890,-795,0,1699480287,12981.974407769994,74.98363968000194,54416.01674136001
2023-11-08,21:51:29.000,312,11082816,-795,0,1699480288,12981.832945259994,74.99773794000066,54415.946870160005
2023-11-08,21:51:30.000,312,11082875,-795,0,1699480289,12981.657801199988,75.04003272000409,54415.9259088
2023-11-08,21:51:31.000,312,11082869,-795,0,1699480290,12981.435502970002,75.15986793000047,54415.77219216001
2023-11-08,21:51:32.000,312,11082887,-795,0,1699480291,12981.280567839996,75.19511358000454,54415.74424368
2023-11-08,21:51:33.000,312,11082834,-795,0,1699480292,12981.159314259996,75.30085053000221,54415.80014064001
2023-11-08,21:51:34.000,312,11082904,-795,0,1699480293,12981.03132437,75.34314530999836,54415.9259088
2023-11-08,21:51:35.000,312,11082888,-795,0,1699480294,12980.90333447999,75.40658747999987,54415.9259088
2023-11-08,21:51:36.000,312,11082911,-795,0,1699480295,12980.70124517999,75.4841279100001,54415.9608444
2023-11-08,21:51:37.000,312,11082833,-795,0,1699480296,12980.472210639993,75.56166834000032,54415.87001184001
2023-11-08,21:51:38.000,312,11082856,-795,0,1699480297,12980.229703479992,75.56871746999968,54415.779179280005
2023-11-08,21:51:39.000,312,11082903,-795,0,1699480298,12980.081504659996,75.55461921000096,54415.91193456
2023-11-08,21:51:40.000,312,11082892,-795,0,1699480299,12979.879415359996,75.53347182000289,54415.897960320006
2023-11-08,21:51:41.000,312,11082814,-795,0,1699480300,12979.556072479994,75.49117703999946,54415.779179280005
2023-11-08,21:51:42.000,312,11082913,-795,0,1699480301,12979.380928419989,75.35019443999772,54416.044689840004
2023-11-08,21:51:43.000,312,11082900,-795,0,1699480302,12979.124948639997,75.25150661999942,54415.98180576
2023-11-08,21:51:44.000,312,11082913,-795,0,1699480303,12978.821814689996,75.11757315000432,54415.98180576
2023-11-08,21:51:45.000,312,11082905,-795,0,1699480304,12978.478262879995,74.94134489999851,54415.779179280005
2023-11-08,21:51:46.000,312,11082849,-795,0,1699480305,12978.114502139993,74.76511664999998,54415.83507624
2023-11-08,21:51:47.000,312,11082867,-795,0,1699480306,12977.797895570002,74.51134797000122,54415.80712776
2023-11-08,21:51:48.000,312,11082913,-795,0,1699480307,12977.440871139996,74.34216885000205,54415.77219216001
2023-11-08,21:51:49.000,312,11082922,-795,0,1699480308,12977.06363777999,74.11659669000073,54415.74424368
2023-11-08,21:51:50.000,312,11082911,-795,0,1699480309,12976.733558589993,73.86282801000198,54415.67437248001
2023-11-08,21:51:51.000,312,11082914,-795,0,1699480310,12976.3361163,73.66545236999809,54415.63244976001
2023-11-08,21:51:52.000,312,11082909,-795,0,1699480311,12975.979091869995,73.4187328199987,54415.52065584
2023-11-08,21:51:53.000,312,11082868,-795,0,1699480312,12975.601858509988,73.21430805000273,54415.394887680006
2023-11-08,21:51:54.000,312,11082814,-795,0,1699480313,12975.224625149996,73.0239815399982,54415.4018748
2023-11-08,21:51:55.000,312,11082851,-795,0,1699480314,12974.800237619995,72.87594981000439,54415.34597784001
2023-11-08,21:51:56.000,312,11082920,-795,0,1699480315,12974.436476879993,72.77021285999945,54415.3320036
2023-11-08,21:51:57.000,312,11082909,-795,0,1699480316,12973.998616730001,72.6785741700005,54415.04553168
2023-11-08,21:51:58.000,312,11082882,-795,0,1699480317,12973.70895539999,72.56578809000348,54415.0874544
2023-11-08,21:51:59.000,312,11082896,-795,0,1699480318,12973.378876209994,72.4811985300039,54415.07348016
2023-11-08,21:52:00.000,312,11082905,-795,0,1699480319,12973.001642850002,72.44595287999982,54414.870853680004
2023-11-08,21:52:01.000,312,11082863,-795,0,1699480320,12972.65809104,72.40365810000367,54414.8778408
2023-11-08,21:52:02.000,312,11082826,-795,0,1699480321,12972.26738505999,72.36136332000024,54414.821943840005
2023-11-08,21:52:03.000,312,11082875,-795,0,1699480322,12971.944042179988,72.37546157999896,54414.724124160006
2023-11-08,21:52:04.000,312,11082916,-795,0,1699480323,12971.627435609997,72.30497027999809,54414.703162800004
2023-11-08,21:52:05.000,312,11082881,-795,0,1699480324,12971.19631177,72.29087201999937,54414.556433280006
2023-11-08,21:52:06.000,312,11082873,-795,0,1699480325,12970.906650439989,72.24152811000386,54414.52848480001
2023-11-08,21:52:07.000,312,11082919,-795,0,1699480326,12970.637198039993,72.24857724000321,54414.62630448001
2023-11-08,21:52:08.000,312,11082905,-795,0,1699480327,12970.354273019992,72.16398768000363,54414.57040752
2023-11-08,21:52:09.000,312,11082857,-795,0,1699480328,12969.99724859,72.09349638000276,54414.437652240005
2023-11-08,21:52:10.000,312,11082880,-795,0,1699480329,12969.721059879994,72.07234899000468,54414.45162648
2023-11-08,21:52:11.000,312,11082855,-795,0,1699480330,12969.411189619997,72.03005421000125,54414.20707728
2023-11-08,21:52:12.000,312,11082875,-795,0,1699480331,12969.188891389997,72.00185769000382,54414.20707728
2023-11-08,21:52:13.000,312,11082846,-795,0,1699480332,12968.95312053999,71.93841552000231,54414.34681968
2023-11-08,21:52:14.000,312,11082884,-795,0,1699480333,12968.79144909999,71.83267857000465,54414.33284544001
2023-11-08,21:52:15.000,312,11082845,-795,0,1699480334,12968.488315149989,71.81153117999929,54414.249
2023-11-08,21:52:16.000,312,11082891,-795,0,1699480335,12968.225599060002,71.71989249000035,54414.23502576
2023-11-08,21:52:17.000,312,11082879,-795,0,1699480336,12967.962882970001,71.6634994499982,54414.22803864
2023-11-08,21:52:18.000,312,11082908,-795,0,1699480337,12967.57217698999,71.57186075999925,54414.16515456001
2023-11-08,21:52:19.000,312,11082888,-795,0,1699480338,12967.295988279999,71.48022207000031,54414.1791288
2023-11-08,21:52:20.000,312,11082889,-795,0,1699480339,12967.040008499993,71.381534250002,54413.92759248001
2023-11-08,21:52:21.000,312,11082886,-795,0,1699480340,12966.709929309996,71.29694469000242,54413.89265688
2023-11-08,21:52:22.000,312,11082927,-795,0,1699480341,12966.507840009996,71.11366731000453,54413.983489440005
2023-11-08,21:52:23.000,312,11082882,-795,0,1699480342,12966.224914989994,71.02907774999767,54413.97650232001
2023-11-08,21:52:24.000,312,11082902,-795,0,1699480343,12965.948726279988,70.87399689000449,54413.87868264001
2023-11-08,21:52:25.000,312,11082832,-795,0,1699480344,12965.598438159992,70.70481776999804,54413.648107680005
2023-11-08,21:52:26.000,312,11082836,-795,0,1699480345,12965.32224945,70.5144912600008,54413.62714632
2023-11-08,21:52:27.000,312,11082869,-795,0,1699480346,12965.05953336,70.35941040000034,54413.57823648
2023-11-08,21:52:28.000,312,11082886,-795,0,1699480347,12964.790080959989,70.14088736999838,54413.480416800005
2023-11-08,21:52:29.000,312,11082861,-795,0,1699480348,12964.554310109997,69.96465911999985,54413.39657136
2023-11-08,21:52:30.000,312,11082949,-795,0,1699480349,12964.298330329992,69.76023435000388,54413.18695776001
2023-11-08,21:52:31.000,312,11082935,-795,0,1699480350,12964.069295789996,69.54171132000192,54413.11708656001
2023-11-08,21:52:32.000,312,11082885,-795,0,1699480351,12963.968251139995,69.40072872000019,54413.06817672001
2023-11-08,21:52:33.000,312,11082833,-795,0,1699480352,12963.69206242999,69.17515655999887,54412.92144720001
2023-11-08,21:52:34.000,312,11082880,-795,0,1699480353,12963.543863609993,68.96368266000354,54412.7467692
2023-11-08,21:52:35.000,312,11082877,-795,0,1699480354,12963.254202279997,68.84384744999988,54412.523181360004
2023-11-08,21:52:36.000,312,11082914,-795,0,1699480355,12963.112739769997,68.65352094000264,54412.39741320001
2023-11-08,21:52:37.000,312,11082864,-795,0,1699480356,12962.98474988,68.54073485999834,54412.3624776
2023-11-08,21:52:38.000,312,11082899,-795,0,1699480357,12962.8634963,68.37155573999917,54412.208760960006
2023-11-08,21:52:39.000,312,11082908,-795,0,1699480358,12962.67487961999,68.23057314000471,54412.07600568
2023-11-08,21:52:40.000,312,11082900,-795,0,1699480359,12962.546889729994,68.13893444999849,54412.01312160001
2023-11-08,21:52:41.000,312,11082917,-795,0,1699480360,12962.324591499993,67.99795185000403,54411.71966256
2023-11-08,21:52:42.000,312,11082879,-795,0,1699480361,12962.230283159988,67.89221489999909,54411.635817120005
2023-11-08,21:52:43.000,312,11082868,-795,0,1699480362,12962.115765889997,67.82877273000486,54411.419216400005
2023-11-08,21:52:44.000,312,11082881,-795,0,1699480363,12961.933885519997,67.7089375200012,54411.24453840001
2023-11-08,21:52:45.000,312,11082903,-795,0,1699480364,12961.72505991,67.57500404999882,54410.99300208
2023-11-08,21:52:46.000,312,11082895,-795,0,1699480365,12961.63748787999,67.53270927000267,54410.95107936
2023-11-08,21:52:47.000,312,11082873,-795,0,1699480366,12961.53644322999,67.47631623000052,54410.92313088
2023-11-08,21:52:48.000,312,11082861,-795,0,1699480367,12961.37477178999,67.33533362999879,54410.79037560001
2023-11-08,21:52:49.000,312,11082879,-795,0,1699480368,12961.226572969994,67.20844929000305,54410.62268472001
2023-11-08,21:52:50.000,312,11082845,-795,0,1699480369,12960.990802120003,67.18730189999769,54410.35018704
2023-11-08,21:52:51.000,312,11082856,-795,0,1699480370,12960.862812229992,67.06746669000131,54410.26634160001
2023-11-08,21:52:52.000,312,11082877,-795,0,1699480371,12960.728086030002,66.96172974000365,54410.01480528
2023-11-08,21:52:53.000,312,11082930,-795,0,1699480372,12960.559678279991,66.89123844000278,54409.88903712
2023-11-08,21:52:54.000,312,11082853,-795,0,1699480373,12960.45863362999,66.76435409999976,54409.791217440004
2023-11-08,21:52:55.000,312,11082853,-795,0,1699480374,12960.290225879995,66.70091192999826,54409.65147504
2023-11-08,21:52:56.000,312,11082929,-795,0,1699480375,12960.14202706,66.53878193999844,54409.358016000006
2023-11-08,21:52:57.000,312,11082877,-795,0,1699480376,12960.027509789994,66.34140630000184,54409.3230804
2023-11-08,21:52:58.000,312,11082856,-795,0,1699480377,12959.899519899998,66.22862022000481,54409.04359560001
2023-11-08,21:52:59.000,312,11082894,-795,0,1699480378,12959.751321080003,66.05239196999901,54408.91782744
2023-11-08,21:53:00.000,312,11082823,-795,0,1699480379,12959.589649640002,65.90436023999791,54408.56148432001
2023-11-08,21:53:01.000,312,11082838,-795,0,1699480380,12959.380824029991,65.71403373000066,54408.233089680005
2023-11-08,21:53:02.000,312,11082896,-795,0,1699480381,12959.367351410001,65.55895287000021,54408.28898664
2023-11-08,21:53:03.000,312,11082886,-795,0,1699480382,12959.20567997,65.38272462000168,54408.114308640004
2023-11-08,21:53:04.000,312,11082850,-795,0,1699480383,12959.010326979995,65.26993854000466,54407.80687536
2023-11-08,21:53:05.000,312,11082868,-795,0,1699480384,12958.882337089999,65.19944724000379,54407.562326160005
2023-11-08,21:53:06.000,312,11082849,-795,0,1699480385,12958.92275495,65.1148576800042,54407.28284136
2023-11-08,21:53:07.000,312,11082844,-795,0,1699480386,12958.98338174,64.96682595000311,54407.108163360004
2023-11-08,21:53:08.000,312,11082923,-795,0,1699480387,12959.04400853,64.74125379000179,54406.93348536001
2023-11-08,21:53:09.000,312,11082896,-795,0,1699480388,12958.93622756999,64.4945342400024,54406.626052080006
2023-11-08,21:53:10.000,312,11082853,-795,0,1699480389,12958.92275495,64.26191295000172,54406.437399840004
2023-11-08,21:53:11.000,312,11082912,-795,0,1699480390,12958.862128159999,64.11388122000062,54406.20682488
2023-11-08,21:53:12.000,312,11082881,-795,0,1699480391,12958.929491259994,64.02224253000168,54406.1090052
2023-11-08,21:53:13.000,312,11082907,-795,0,1699480392,12958.93622756999,63.853063410002505,54405.87144312
2023-11-08,21:53:14.000,312,11082913,-795,0,1699480393,12958.98338174,63.76142472000356,54405.59195832001
2023-11-08,21:53:15.000,312,11082828,-795,0,1699480394,12958.95643649999,63.72617906999949,54405.20766672001
2023-11-08,21:53:16.000,312,11082913,-795,0,1699480395,12959.030535909995,63.70503168000141,54405.01901448001
2023-11-08,21:53:17.000,312,11082911,-795,0,1699480396,12959.070953769995,63.73322819999885,54405.0260016
2023-11-08,21:53:18.000,312,11082857,-795,0,1699480397,12959.10463532,63.76142472000356,54404.89324632001
2023-11-08,21:53:19.000,312,11082906,-795,0,1699480398,12959.14505318,63.853063410002505,54404.711581200005
2023-11-08,21:53:20.000,312,11082897,-795,0,1699480399,12959.171998419995,64.0010951400036,54404.52991608
2023-11-08,21:53:21.000,312,11082907,-635,0,1699480400,12959.15852579999,64.11388122000062,54404.22946992001
2023-11-08,21:53:22.000,312,11082921,-795,0,1699480401,12959.2258889,64.30420772999787,54404.13863736
2023-11-08,21:53:23.000,312,11082875,-795,0,1699480402,12959.279779379991,64.54387814999791,54404.00588208
2023-11-08,21:53:24.000,312,11082872,-795,0,1699480403,12959.28651569,64.8046959600033,54403.85915256
2023-11-08,21:53:25.000,312,11082868,-795,0,1699480404,12959.252834139996,65.07961203000013,54403.656526080005
2023-11-08,21:53:26.000,312,11082853,-795,0,1699480405,12959.313460929996,65.30518419000146,54403.57268064
2023-11-08,21:53:27.000,312,11082852,-795,0,1699480406,12959.421241889992,65.55895287000021,54403.586654880004
2023-11-08,21:53:28.000,312,11082899,-795,0,1699480407,12959.441450819992,65.87616372000048,54403.50979656001
2023-11-08,21:53:29.000,312,11082905,-795,0,1699480408,12959.448187130001,66.15107979000459,54403.34210568001
2023-11-08,21:53:30.000,312,11082894,-795,0,1699480409,12959.421241889992,66.39779934000398,54403.21633752001
2023-11-08,21:53:31.000,312,11082916,-795,0,1699480410,12959.374087719996,66.58107672000187,54403.034672400005
2023-11-08,21:53:32.000,312,11082876,-795,0,1699480411,12959.32693355,66.83484540000063,54402.90890424001
2023-11-08,21:53:33.000,312,11082880,-795,0,1699480412,12959.313460929996,66.968778870003,54402.95082696
2023-11-08,21:53:34.000,312,11082934,-795,0,1699480413,12959.279779379991,67.08861407999939,54402.87396864
2023-11-08,21:53:35.000,312,11082885,-795,0,1699480414,12959.21915258999,67.2154984200024,54402.73422624
2023-11-08,21:53:36.000,312,11082882,-755,0,1699480415,12959.131580559995,67.32123537000007,54402.531599760005
2023-11-08,21:53:37.000,312,11082882,-795,0,1699480416,12959.131580559995,67.35648102000414,54402.44775432
2023-11-08,21:53:38.000,312,11082878,-795,0,1699480417,12959.06421746,67.4622179700018,54402.27307632
2023-11-08,21:53:39.000,312,11082890,-795,0,1699480418,12959.030535909995,67.48336535999988,54402.077436960004
2023-11-08,21:53:40.000,312,11082885,-795,0,1699480419,12958.97664542999,67.53975840000203,54401.86782336
2023-11-08,21:53:41.000,312,11082871,-795,0,1699480420,12958.98338174,67.55385666000075,54401.70711960001
2023-11-08,21:53:42.000,312,11082885,-795,0,1699480421,12959.0237996,67.59615144000418,54401.693145360005
2023-11-08,21:53:43.000,312,11082893,-795,0,1699480422,12959.030535909995,67.59615144000418,54401.5324416
2023-11-08,21:53:44.000,312,11082879,-795,0,1699480423,12958.990118049995,67.56795491999947,54401.36475072
2023-11-08,21:53:45.000,312,11082837,-795,0,1699480424,12958.94296388,67.54680753000139,54400.91058792
2023-11-08,21:53:46.000,312,11082827,-795,0,1699480425,12958.94296388,67.47631623000052,54400.72892280001
2023-11-08,21:53:47.000,312,11082876,-795,0,1699480426,12958.868864469994,67.4622179700018,54400.44245088001
2023-11-08,21:53:48.000,312,11082887,-795,0,1699480427,12958.94296388,67.3635301500035,54400.28873424
2023-11-08,21:53:49.000,312,11082887,-795,0,1699480428,12958.93622756999,67.26484232999792,54400.016236560004
2023-11-08,21:53:50.000,312,11082841,-795,0,1699480429,12958.89580970999,67.19435103000433,54399.72277752001
2023-11-08,21:53:51.000,312,11082872,-795,0,1699480430,12958.969909119995,67.06746669000131,54399.45726696001
2023-11-08,21:53:52.000,312,11082882,-795,0,1699480431,12958.99685435999,66.98287713000173,54399.28957608001
2023-11-08,21:53:53.000,312,11082799,-795,0,1699480432,12958.99685435999,66.88418931000342,54398.92624584
2023-11-08,21:53:54.000,312,11082891,-795,0,1699480433,12959.050744839995,66.84894365999935,54398.64676104001
2023-11-08,21:53:55.000,312,11082877,-795,0,1699480434,12959.04400853,66.79959975000384,54398.23452096001
2023-11-08,21:53:56.000,312,11082894,-795,0,1699480435,12959.09789900999,66.74320671000169,54397.92708768001
2023-11-08,21:53:57.000,312,11082888,-795,0,1699480436,12959.25957044999,66.72205932000361,54397.87817784001
2023-11-08,21:53:58.000,312,11082903,-795,0,1699480437,12959.387560340001,66.79255062000448,54397.619654400005
2023-11-08,21:53:59.000,312,11082883,-795,0,1699480438,12959.549231780002,66.82779627000127,54397.36811808
2023-11-08,21:54:00.000,312,11082902,-795,0,1699480439,12959.683957979993,66.968778870003,54397.10959464001
2023-11-08,21:54:01.000,312,11082861,-795,0,1699480440,12959.832156799988,67.07451582000067,54396.67639320001
2023-11-08,21:54:02.000,312,11082854,-795,0,1699480441,12960.05445502999,67.25779319999856,54396.42485688
2023-11-08,21:54:03.000,312,11082897,-795,0,1699480442,12960.37779790999,67.43402145000437,54396.34101144001
2023-11-08,21:54:04.000,312,11082887,-795,0,1699480443,12960.707877100001,67.62434796000161,54396.10344936001
2023-11-08,21:54:05.000,312,11082869,-795,0,1699480444,12961.011011049988,67.90631315999781,54395.90781
2023-11-08,21:54:06.000,312,11082909,-795,0,1699480445,12961.347826549994,68.24467140000343,54395.656273680004
2023-11-08,21:54:07.000,312,11082893,-795,0,1699480446,12961.74526884,68.50548921000154,54395.64928656001
2023-11-08,21:54:08.000,312,11082886,-795,0,1699480447,12962.189865300003,68.8720439700046,54395.37678888
2023-11-08,21:54:09.000,312,11082844,-795,0,1699480448,12962.526680799994,69.18220568999823,54395.25102072
2023-11-08,21:54:10.000,312,11082859,-795,0,1699480449,12962.910650469996,69.49941653999849,54395.0693556
2023-11-08,21:54:11.000,312,11082871,-795,0,1699480450,12963.254202279997,69.85187304000283,54395.01345864
2023-11-08,21:54:12.000,312,11082858,-795,0,1699480451,12963.651644569989,70.1690838900031,54394.83179352001
2023-11-08,21:54:13.000,312,11082872,-795,0,1699480452,12964.06255948,70.48629474000336,54394.90166472
2023-11-08,21:54:14.000,312,11082860,-795,0,1699480453,12964.480210699992,70.8246529800017,54394.85275488
2023-11-08,21:54:15.000,312,11082895,-795,0,1699480454,12964.823762509994,71.09956904999854,54394.72698672
2023-11-08,21:54:16.000,312,11082908,-795,0,1699480455,12965.13363276999,71.33219033999922,54394.615192799996
2023-11-08,21:54:17.000,312,11082839,-795,0,1699480456,12965.544547680001,71.50841858999775,54394.62916704
2023-11-08,21:54:18.000,312,11082875,-795,0,1699480457,12965.739900669992,71.64235206000012,54394.4405148
2023-11-08,21:54:19.000,312,11082906,-795,0,1699480458,12966.103661409994,71.79038379000121,54394.49641176001
2023-11-08,21:54:20.000,312,11082867,-795,0,1699480459,12966.31922333,71.83267857000465,54394.34269512
2023-11-08,21:54:21.000,312,11082807,-795,0,1699480460,12966.568466799996,71.82562943999801,54394.28679816001
2023-11-08,21:54:22.000,312,11082871,-795,0,1699480461,12966.898545989992,71.79743292000057,54394.37763072001
2023-11-08,21:54:23.000,312,11082894,-795,0,1699480462,12967.060217429993,71.67054858000483,54394.28679816001
2023-11-08,21:54:24.000,312,11082909,-795,0,1699480463,12967.302724589994,71.55776250000054,54394.34269512
2023-11-08,21:54:25.000,312,11082925,-795,0,1699480464,12967.45092340999,71.36038686000393,54394.098145920005
2023-11-08,21:54:26.000,312,11082883,-795,0,1699480465,12967.73384842999,71.18415860999812,54393.979364880004
2023-11-08,21:54:27.000,312,11082928,-795,0,1699480466,12967.922465110001,70.9726847100028,54393.930455040005
2023-11-08,21:54:28.000,312,11082877,-795,0,1699480467,12968.144763340002,70.76825993999955,54393.88853232
2023-11-08,21:54:29.000,312,11082894,-795,0,1699480468,12968.333380019998,70.59908082000038,54393.74878992
2023-11-08,21:54:30.000,312,11082888,-795,0,1699480469,12968.56915086999,70.38760691999778,54393.6020604
2023-11-08,21:54:31.000,312,11082885,-795,0,1699480470,12968.81839434,70.23957519000396,54393.40642104
2023-11-08,21:54:32.000,312,11082887,-795,0,1699480471,12969.182155080001,70.09859259000223,54393.50424072
2023-11-08,21:54:33.000,312,11082894,-795,0,1699480472,12969.518970579993,69.98580650999793,54393.427382400005
2023-11-08,21:54:34.000,312,11082943,-795,0,1699480473,12969.862522389994,69.88711868999962,54393.259691520005
2023-11-08,21:54:35.000,312,11082862,-795,0,1699480474,12970.15892003,69.83777478000411,54393.210781680005
2023-11-08,21:54:36.000,312,11082874,-795,0,1699480475,12970.515944459992,69.88711868999962,54393.13392336001
2023-11-08,21:54:37.000,312,11082890,-795,0,1699480476,12970.913386749999,69.92941347000306,54393.19680744
2023-11-08,21:54:38.000,312,11082869,-755,0,1699480477,12971.31756535,70.021052160002,54393.25270440001
2023-11-08,21:54:39.000,312,11082882,-795,0,1699480478,12971.681326090002,70.19728041000053,54393.23174304001
2023-11-08,21:54:40.000,312,11082899,-795,0,1699480479,12972.051823139998,70.38760691999778,54393.161871840006
2023-11-08,21:54:41.000,312,11082900,-795,0,1699480480,12972.38863863999,70.5144912600008,54392.98719384001
2023-11-08,21:54:42.000,312,11082882,-795,0,1699480481,12972.759135690001,70.76825993999955,54393.0780264
2023-11-08,21:54:43.000,312,11082860,-795,0,1699480482,12973.048797019997,71.02202861999831,54393.01514232001
2023-11-08,21:54:44.000,312,11082867,-795,0,1699480483,12973.358667279994,71.33219033999922,54393.12693624
2023-11-08,21:54:45.000,312,11082879,-795,0,1699480484,12973.64832860999,71.59300815000461,54393.161871840006
2023-11-08,21:54:46.000,312,11082881,-795,0,1699480485,12973.951462559991,71.84677683000336,54393.08501352001
2023-11-08,21:54:47.000,312,11082889,-795,0,1699480486,12974.207442339997,72.0864472500034,54393.092000640005
2023-11-08,21:54:48.000,312,11082881,-795,0,1699480487,12974.456685809993,72.34021593000216,54393.1478976
2023-11-08,21:54:49.000,312,11082889,-795,0,1699480488,12974.759819759995,72.54464069999813,54393.18982032
2023-11-08,21:54:50.000,312,11082877,-795,0,1699480489,12975.002326919996,72.72791808000329,54393.28065288001
2023-11-08,21:54:51.000,312,11082883,-795,0,1699480490,12975.130316809991,72.91824459000054,54393.25270440001
2023-11-08,21:54:52.000,312,11082849,-795,0,1699480491,12975.366087659997,73.06627632000163,54393.22475592
2023-11-08,21:54:53.000,312,11082866,-795,0,1699480492,12975.615331129993,73.18611152999802,54393.41340816
2023-11-08,21:54:54.000,312,11082848,-795,0,1699480493,12975.857838289994,73.32004500000039,54393.50424072
2023-11-08,21:54:55.000,312,11082884,-795,0,1699480494,12976.01277342,73.43988021000405,54393.50424072
2023-11-08,21:54:56.000,312,11082873,-795,0,1699480495,12976.17444486,73.51742064000427,54393.546163440005
2023-11-08,21:54:57.000,312,11082816,-795,0,1699480496,12976.403479399996,73.51742064000427,54393.58109904
2023-11-08,21:54:58.000,312,11082897,-795,0,1699480497,12976.612305009992,73.60201020000386,54393.664944480006
2023-11-08,21:54:59.000,312,11082894,-795,0,1699480498,12976.753767519993,73.68659976000345,54393.76975128
2023-11-08,21:55:00.000,312,11082834,-795,0,1699480499,12976.908702649998,73.7288945399996,54393.70686720001
2023-11-08,21:55:01.000,312,11082866,-795,0,1699480500,12977.117528259994,73.82053322999855,54393.79769976
2023-11-08,21:55:02.000,312,11082905,-795,0,1699480501,12977.29267232,73.89807365999877,54394.09115880001
2023-11-08,21:55:03.000,312,11082900,-795,0,1699480502,12977.40718958999,73.94741757000156,54393.92346792001
2023-11-08,21:55:04.000,312,11082856,-795,0,1699480503,12977.669905679992,73.96856495999964,54394.1959656
2023-11-08,21:55:05.000,312,11082886,-795,0,1699480504,12977.885467599997,73.98971234999772,54394.16103000001
2023-11-08,21:55:06.000,312,11082887,-795,0,1699480505,12978.060611659988,74.03200713000115,54394.17500424
2023-11-08,21:55:07.000,312,11082873,-795,0,1699480506,12978.229019409999,74.01085974000307,54394.35666936001
2023-11-08,21:55:08.000,312,11082899,-795,0,1699480507,12978.417636089995,73.99676148000435,54394.35666936001
2023-11-08,21:55:09.000,312,11082885,-795,0,1699480508,12978.61298908,73.99676148000435,54394.4405148
2023-11-08,21:55:10.000,312,11082859,-795,0,1699480509,12978.794869450001,74.01085974000307,54394.41955344
2023-11-08,21:55:11.000,312,11082883,-795,0,1699480510,12978.996958750002,74.01085974000307,54394.4405148
2023-11-08,21:55:12.000,312,11082883,-795,0,1699480511,12979.300092699988,74.00381061000371,54394.615192799996
2023-11-08,21:55:13.000,312,11082868,-795,0,1699480512,12979.468500449999,73.95446670000092,54394.60820568
2023-11-08,21:55:14.000,312,11082876,-795,0,1699480513,12979.68406236999,73.96151583000028,54394.5802572
2023-11-08,21:55:15.000,312,11082871,-795,0,1699480514,12979.838997499995,73.9403684400022,54394.46846328
2023-11-08,21:55:16.000,312,11082843,-795,0,1699480515,12980.121922519997,73.91217192000477,54394.49641176001
2023-11-08,21:55:17.000,312,11082860,-795,0,1699480516,12980.431792779993,73.94741757000156,54394.65711552
2023-11-08,21:55:18.000,312,11082846,-795,0,1699480517,12980.674299939994,73.8769262700007,54394.73397384
2023-11-08,21:55:19.000,312,11082885,-795,0,1699480518,12980.957224959995,73.84872975000326,54394.73397384
2023-11-08,21:55:20.000,312,11082892,-795,0,1699480519,12981.206468429991,73.9403684400022,54394.83179352001
2023-11-08,21:55:21.000,312,11082853,-795,0,1699480520,12981.462448209997,73.975614089999,54394.76192232001
2023-11-08,21:55:22.000,312,11082880,-795,0,1699480521,12981.678010129988,74.00381061000371,54394.671089760006
2023-11-08,21:55:23.000,312,11082808,-795,0,1699480522,12981.98788039,74.10249843000202,54394.8248064
2023-11-08,21:55:24.000,312,11082861,-795,0,1699480523,12982.28427802999,74.20823537999968,54394.90865184001
2023-11-08,21:55:25.000,312,11082908,-795,0,1699480524,12982.546994119992,74.32807059000334,54394.97153592
2023-11-08,21:55:26.000,312,11082893,-795,0,1699480525,12982.782764969998,74.49020058000315,54395.02743288001
2023-11-08,21:55:27.000,312,11082870,-795,0,1699480526,12983.038744749989,74.60298666000017,54395.06236848
2023-11-08,21:55:28.000,312,11082902,-795,0,1699480527,12983.335142389995,74.75101839000126,54395.26499496001
2023-11-08,21:55:29.000,312,11082846,-795,0,1699480528,12983.597858479996,74.88495186000364,54395.271982080005
2023-11-08,21:55:30.000,312,11082899,-795,0,1699480529,12983.793211470002,75.00478707000002,54395.35582752
2023-11-08,21:55:31.000,312,11082885,-795,0,1699480530,12984.042454939998,75.10347488999832,54395.36980176
2023-11-08,21:55:32.000,312,11082872,-795,0,1699480531,12984.298434719989,75.22331010000198,54395.55146688001
2023-11-08,21:55:33.000,312,11082834,-795,0,1699480532,12984.58809605,75.36429270000372,54395.823964560004
2023-11-08,21:55:34.000,312,11082833,-795,0,1699480533,12984.857548449996,75.4841279100001,54395.991655440004
2023-11-08,21:55:35.000,312,11082875,-795,0,1699480534,12984.992274650001,75.61101225000311,54396.1174236
2023-11-08,21:55:36.000,312,11082889,-795,0,1699480535,12985.221309189998,75.71674920000078,54396.10344936001
2023-11-08,21:55:37.000,312,11082834,-795,0,1699480536,12985.416662179989,75.81543701999908,54396.31306296
2023-11-08,21:55:38.000,312,11082933,-795,0,1699480537,12985.672641959995,75.90002657999867,54396.62049624
2023-11-08,21:55:39.000,312,11082920,-795,0,1699480538,12985.82757709,75.98461613999825,54396.77421288001
2023-11-08,21:55:40.000,312,11082895,-795,0,1699480539,12985.94883067,75.98461613999825,54396.8860068
2023-11-08,21:55:41.000,312,11082920,-795,0,1699480540,12986.02966639,76.05510743999912,54397.0257492
2023-11-08,21:55:42.000,312,11082919,-795,0,1699480541,12986.225019379992,76.06215656999848,54397.2004272
2023-11-08,21:55:43.000,312,11082855,-795,0,1699480542,12986.366481889992,76.03396005000104,54397.521834720006
2023-11-08,21:55:44.000,312,11082917,-795,0,1699480543,12986.480999159998,75.99871440000425,54397.7244612
2023-11-08,21:55:45.000,312,11082839,-795,0,1699480544,12986.501208089998,75.96346875000017,54397.82926800001
2023-11-08,21:55:46.000,312,11082904,-795,0,1699480545,12986.561834879998,75.88592831999995,54397.85022936001
2023-11-08,21:55:47.000,312,11082815,-795,0,1699480546,12986.528153329993,75.88592831999995,54398.15067552
2023-11-08,21:55:48.000,312,11082884,-795,0,1699480547,12986.656143219989,75.80133876000036,54398.38125048001
2023-11-08,21:55:49.000,312,11082903,-795,0,1699480548,12986.683088459999,75.71674920000078,54398.507018640004
2023-11-08,21:55:50.000,312,11082936,-795,0,1699480549,12986.75718786999,75.64625789999991,54398.61881256001
2023-11-08,21:55:51.000,312,11082906,-795,0,1699480550,12986.811078349994,75.55461921000096,54398.744580720006
2023-11-08,21:55:52.000,312,11082882,-795,0,1699480551,12986.95927716999,75.50527529999817,54399.03803976
2023-11-08,21:55:53.000,312,11082841,-795,0,1699480552,12987.00643134,75.47707878000074,54399.19175640001
2023-11-08,21:55:54.000,312,11082866,-795,0,1699480553,12987.073794439995,75.43478400000458,54399.27560184
2023-11-08,21:55:55.000,312,11082853,-795,0,1699480554,12987.134421229995,75.42068573999859,54399.464254080005
2023-11-08,21:55:56.000,312,11082898,-795,0,1699480555,12987.296092669996,75.39953835000051,54399.68784192
2023-11-08,21:55:57.000,312,11082891,-795,0,1699480556,12987.457764109997,75.40658747999987,54399.96033960001
2023-11-08,21:55:58.000,312,11082864,-795,0,1699480557,12987.531863520002,75.39953835000051,54400.15597896001
2023-11-08,21:55:59.000,312,11082884,-795,0,1699480558,12987.666589719993,75.41363660999923,54400.2398244
2023-11-08,21:56:00.000,312,11082860,-795,0,1699480559,12987.841733779998,75.46298052000202,54400.470399360005
2023-11-08,21:56:01.000,312,11082850,-795,0,1699480560,12987.855206399989,75.51232443000481,54400.49136072001
2023-11-08,21:56:02.000,312,11082865,-795,0,1699480561,12987.962987359999,75.49822616999882,54400.70097432001
2023-11-08,21:56:03.000,312,11082890,-795,0,1699480562,12988.090977249994,75.55461921000096,54400.93154928
2023-11-08,21:56:04.000,312,11082950,-795,0,1699480563,12988.16507666,75.63215964000119,54401.02936896
2023-11-08,21:56:05.000,312,11082935,-795,0,1699480564,12988.18528559,75.65330702999927,54401.12718864
2023-11-08,21:56:06.000,312,11082877,-795,0,1699480565,12988.3267481,75.6956018100027,54401.35077648001
2023-11-08,21:56:07.000,312,11082868,-795,0,1699480566,12988.42779275,75.78724050000164,54401.672184
2023-11-08,21:56:08.000,312,11082892,-795,0,1699480567,12988.48841954,75.8436335400038,54401.81891352
2023-11-08,21:56:09.000,312,11082895,-795,0,1699480568,12988.481683229991,75.88592831999995,54401.90275896001
2023-11-08,21:56:10.000,312,11082880,-795,0,1699480569,12988.48841954,75.9423213600021,54402.04948848001
2023-11-08,21:56:11.000,312,11082891,-795,0,1699480570,12988.434529059996,76.05510743999912,54402.15429528
2023-11-08,21:56:12.000,312,11082894,-795,0,1699480571,12988.46821061,76.09740222000255,54402.314999040005
2023-11-08,21:56:13.000,312,11082879,-795,0,1699480572,12988.495155849996,76.1396969999987,54402.55954824
2023-11-08,21:56:14.000,312,11082911,-795,0,1699480573,12988.575991569996,76.21723742999893,54402.77614896
2023-11-08,21:56:15.000,312,11082882,-795,0,1699480574,12988.501892159991,76.31592525000451,54402.83204592
2023-11-08,21:56:16.000,312,11082910,-795,0,1699480575,12988.522101089991,76.37936741999874,54402.92287848
2023-11-08,21:56:17.000,312,11082853,-795,0,1699480576,12988.528837400001,76.42871133000153,54403.17441480001
2023-11-08,21:56:18.000,312,11082900,-795,0,1699480577,12988.515364779996,76.49215350000304,54403.321144320005
2023-11-08,21:56:19.000,312,11082921,-795,0,1699480578,12988.508628470001,76.54149740999856,54403.488835200005
2023-11-08,21:56:20.000,312,11082882,-795,0,1699480579,12988.535573709996,76.59084132000135,54403.60062912001
2023-11-08,21:56:21.000,312,11082920,-795,0,1699480580,12988.454737989996,76.60493958000006,54403.69844880001
2023-11-08,21:56:22.000,312,11082849,-795,0,1699480581,12988.44800168,76.68952913999965,54403.824216960005
2023-11-08,21:56:23.000,312,11082934,-795,0,1699480582,12988.495155849996,76.73887305000244,54404.17357296
2023-11-08,21:56:24.000,312,11082856,-795,0,1699480583,12988.522101089991,76.8446100000001,54404.21549568
2023-11-08,21:56:25.000,312,11082873,-795,0,1699480584,12988.555782639996,76.87985565000417,54404.27139264001
2023-11-08,21:56:26.000,312,11082881,-795,0,1699480585,12988.501892159991,76.96444521000376,54404.376199440005
2023-11-08,21:56:27.000,312,11082904,-795,0,1699480586,12988.535573709996,77.04198564000399,54404.5718388
2023-11-08,21:56:28.000,312,11082885,-795,0,1699480587,12988.582727879992,77.0913295499995,54404.66965848
2023-11-08,21:56:29.000,312,11082882,-795,0,1699480588,12988.703981459992,77.17591910999909,54404.90722056
2023-11-08,21:56:30.000,312,11082900,-795,0,1699480589,12988.656827289997,77.28165606000402,54404.96311752
2023-11-08,21:56:31.000,312,11082892,-795,0,1699480590,12988.663563599992,77.34509822999826,54404.98407888
2023-11-08,21:56:32.000,312,11082894,-795,0,1699480591,12988.845443969993,77.44378605000384,54405.165744000005
2023-11-08,21:56:33.000,312,11082834,-795,0,1699480592,12988.798289799997,77.53542474000278,54405.27753792001
2023-11-08,21:56:34.000,312,11082846,-795,0,1699480593,12988.858916589998,77.64116169000044,54405.32644776001
2023-11-08,21:56:35.000,312,11082927,-795,0,1699480594,12988.885861829993,77.71870212000067,54405.40330608001
2023-11-08,21:56:36.000,312,11082878,-795,0,1699480595,12988.919543379998,77.81034080999962,54405.52907424
2023-11-08,21:56:37.000,312,11082924,-795,0,1699480596,12989.047533269993,77.8949303699992,54405.82253328
2023-11-08,21:56:38.000,312,11082895,-795,0,1699480597,12989.101423749999,77.95837254000071,54406.067082479996
2023-11-08,21:56:39.000,312,11082858,-795,0,1699480598,12989.128368989994,78.07115861999773,54406.234773359996
2023-11-08,21:56:40.000,312,11082847,-795,0,1699480599,12989.182259469999,78.22623947999818,54406.437399840004
2023-11-08,21:56:41.000,312,11082872,-795,0,1699480600,12989.101423749999,78.26853426000162,54406.39547712
2023-11-08,21:56:42.000,312,11082889,-795,0,1699480601,12989.094687439989,78.3531238200012,54406.64002632
2023-11-08,21:56:43.000,312,11082910,-795,0,1699480602,12989.054269579989,78.57164685000316,54406.8775884
2023-11-08,21:56:44.000,312,11082911,-795,0,1699480603,12989.034060649989,78.67033467000147,54407.010343680005
2023-11-08,21:56:45.000,312,11082891,-795,0,1699480604,12988.899334449998,78.75492423000105,54407.09418912
2023-11-08,21:56:46.000,312,11082842,-795,0,1699480605,12988.838707659997,78.89590683000279,54407.275854240004
2023-11-08,21:56:47.000,312,11082938,-795,0,1699480606,12988.906070759993,78.99459465000109,54407.5763004
2023-11-08,21:56:48.000,312,11082834,-795,0,1699480607,12988.818498729997,79.08623334000004,54407.67412008001
2023-11-08,21:56:49.000,312,11082921,-795,0,1699480608,12988.697245149997,79.18492115999834,54407.75796552
2023-11-08,21:56:50.000,312,11082883,-795,0,1699480609,12988.582727879992,79.27655985000456,54407.76495264
2023-11-08,21:56:51.000,312,11082861,-755,0,1699480610,12988.394111199996,79.38229680000222,54407.8557852
2023-11-08,21:56:52.000,312,11082907,-795,0,1699480611,12988.293066549995,79.38229680000222,54407.97456624
2023-11-08,21:56:53.000,312,11082867,-795,0,1699480612,12988.212230829995,79.43868984000437,54408.09334728
2023-11-08,21:56:54.000,312,11082870,-795,0,1699480613,12988.151604039995,79.47393549000117,54408.28898664
2023-11-08,21:56:55.000,312,11082874,-795,0,1699480614,12987.989932599994,79.49508287999925,54408.33789648
2023-11-08,21:56:56.000,312,11082842,-795,0,1699480615,12987.861942709998,79.53032853000332,54408.37283208001
2023-11-08,21:56:57.000,312,11082905,-795,0,1699480616,12987.767634369993,79.52327940000396,54408.54052296001
2023-11-08,21:56:58.000,312,11082901,-795,0,1699480617,12987.565545069992,79.52327940000396,54408.54052296001
2023-11-08,21:56:59.000,312,11082879,-795,0,1699480618,12987.558808759997,79.44573897000373,54408.72218808
2023-11-08,21:57:00.000,312,11082865,-795,0,1699480619,12987.545336139992,79.48803374999989,54408.60340704
2023-11-08,21:57:01.000,312,11082872,-795,0,1699480620,12987.329774220001,79.63606548000098,54408.59641992
2023-11-08,21:57:02.000,312,11082899,-795,0,1699480621,12987.12094860999,79.69245852000313,54408.93180168
2023-11-08,21:57:03.000,312,11082849,-795,0,1699480622,12986.891914069995,79.67836026000441,54409.1484024
2023-11-08,21:57:04.000,312,11082886,-795,0,1699480623,12986.710033699994,79.67836026000441,54409.18333800001
2023-11-08,21:57:05.000,312,11082818,-795,0,1699480624,12986.278909859997,79.65721286999906,54409.05058272
2023-11-08,21:57:06.000,312,11082876,-795,0,1699480625,12986.278909859997,79.64311461000034,54409.21128648001
2023-11-08,21:57:07.000,312,11082902,-795,0,1699480626,12986.157656279996,79.6501637399997,54409.35102888001
2023-11-08,21:57:08.000,312,11082908,-795,0,1699480627,12986.02966639,79.62196722000226,54409.49077128
2023-11-08,21:57:09.000,312,11082873,-795,0,1699480628,12985.854522329995,79.62901635000162,54409.58160384
2023-11-08,21:57:10.000,312,11082891,-795,0,1699480629,12985.59854254999,79.62901635000162,54409.51871976001
2023-11-08,21:57:11.000,312,11082934,-795,0,1699480630,12985.403189559998,79.62196722000226,54409.623526560004
2023-11-08,21:57:12.000,312,11082905,-795,0,1699480631,12985.302144909998,79.6501637399997,54409.7772432
2023-11-08,21:57:13.000,312,11082916,-795,0,1699480632,12985.052901440002,79.62196722000226,54409.77025608
2023-11-08,21:57:14.000,312,11082850,-795,0,1699480633,12984.796921659996,79.64311461000034,54409.79820456
2023-11-08,21:57:15.000,312,11082897,-795,0,1699480634,12984.58135973999,79.63606548000098,54409.742307600005
2023-11-08,21:57:16.000,312,11082901,-795,0,1699480635,12984.365797819999,79.6501637399997,54409.77025608
2023-11-08,21:57:17.000,312,11082898,-795,0,1699480636,12984.197390069989,79.67131112999778,54409.95192120001
2023-11-08,21:57:18.000,312,11082858,-795,0,1699480637,12983.968355529993,79.72065504000057,54409.9868568
2023-11-08,21:57:19.000,312,11082840,-795,0,1699480638,12983.779738849997,79.63606548000098,54410.04275376
2023-11-08,21:57:20.000,312,11082901,-795,0,1699480639,12983.49007752,79.69950765000249,54410.01480528
2023-11-08,21:57:21.000,312,11082869,-795,0,1699480640,12983.24757036,79.68540939000377,54409.9169856
2023-11-08,21:57:22.000,312,11082871,-795,0,1699480641,12983.038744749989,79.72770416999992,54409.979869680006
2023-11-08,21:57:23.000,312,11082902,-795,0,1699480642,12982.823182829998,79.72065504000057,54410.10563784
2023-11-08,21:57:24.000,312,11082891,-795,0,1699480643,12982.567203049992,79.72770416999992,54410.10563784
2023-11-08,21:57:25.000,312,11082915,-795,0,1699480644,12982.29101434,79.73475329999928,54410.077689360005
2023-11-08,21:57:26.000,312,11082859,-795,0,1699480645,12982.075452419995,79.78409721000207,54410.147560560006
2023-11-08,21:57:27.000,312,11082868,-795,0,1699480646,12981.913780979994,79.79114634000143,54410.30826432001
2023-11-08,21:57:28.000,312,11082900,-795,0,1699480647,12981.704955369998,79.84753938000358,54410.294290080004
2023-11-08,21:57:29.000,312,11082954,-795,0,1699480648,12981.442239279997,79.85458851000294,54410.27332872
2023-11-08,21:57:30.000,312,11082860,-795,0,1699480649,12981.206468429991,79.85458851000294,54410.22441888
2023-11-08,21:57:31.000,312,11082873,-795,0,1699480650,12980.98417019999,79.88278503000038,54410.28031584
2023-11-08,21:57:32.000,312,11082893,-795,0,1699480651,12980.714717799994,79.91098154999781,54410.10563784
2023-11-08,21:57:33.000,312,11082866,-795,0,1699480652,12980.566518979998,79.8968832899991,54410.18249616
2023-11-08,21:57:34.000,312,11082898,-795,0,1699480653,12980.492419569993,79.84753938000358,54410.32922568
2023-11-08,21:57:35.000,312,11082854,-795,0,1699480654,12980.290330269992,79.80524460000015,54410.37813552
2023-11-08,21:57:36.000,312,11082844,-795,0,1699480655,12980.128658829992,79.78409721000207,54410.413071120005
2023-11-08,21:57:37.000,312,11082874,-795,0,1699480656,12979.93330584,79.72065504000057,54410.245380240005
2023-11-08,21:57:38.000,312,11082802,-795,0,1699480657,12979.75142547,79.67836026000441,54410.25236736
2023-11-08,21:57:39.000,312,11082856,-795,0,1699480658,12979.616699269995,79.63606548000098,54410.35717416001
2023-11-08,21:57:40.000,312,11082873,-795,0,1699480659,12979.340510559989,79.60081983000418,54410.315251440006
2023-11-08,21:57:41.000,312,11082891,-795,0,1699480660,12979.172102809993,79.5514759200014,54410.25935448
2023-11-08,21:57:42.000,312,11082908,-795,0,1699480661,12979.077794470002,79.48098462000053,54410.35717416001
2023-11-08,21:57:43.000,312,11082895,-795,0,1699480662,12978.936331960002,79.46688636000181,54410.32922568
2023-11-08,21:57:44.000,312,11082874,-795,0,1699480663,12978.868968859992,79.42459157999838,54410.25236736
2023-11-08,21:57:45.000,312,11082823,-795,0,1699480664,12978.518680739995,79.38229680000222,54410.147560560006
2023-11-08,21:57:46.000,312,11082844,-795,0,1699480665,12978.417636089995,79.33295288999943,54410.0916636
2023-11-08,21:57:47.000,312,11082875,-795,0,1699480666,12978.222283099989,79.3681985400035,54410.196470400006
2023-11-08,21:57:48.000,312,11082906,-795,0,1699480667,12978.087556899998,79.304756370002,54410.25935448
2023-11-08,21:57:49.000,312,11082889,-795,0,1699480668,12977.946094389998,79.304756370002,54410.294290080004
2023-11-08,21:57:50.000,312,11082857,-795,0,1699480669,12977.737268780002,79.29770724000264,54410.22441888
2023-11-08,21:57:51.000,312,11082877,-795,0,1699480670,12977.562124719996,79.24836332999985,54410.25935448
2023-11-08,21:57:52.000,312,11082844,-795,0,1699480671,12977.40718958999,79.23426507000113,54410.35717416001
2023-11-08,21:57:53.000,312,11082840,-795,0,1699480672,12977.20510028999,79.21311768000305,54410.245380240005
2023-11-08,21:57:54.000,312,11082927,-795,0,1699480673,12977.016483609994,79.20606855000369,54410.25236736
2023-11-08,21:57:55.000,312,11082917,-795,0,1699480674,12976.780712760003,79.22016681000241,54410.06371512
2023-11-08,21:57:56.000,312,11082931,-795,0,1699480675,12976.598832390002,79.1919702899977,54410.147560560006
2023-11-08,21:57:57.000,312,11082883,-795,0,1699480676,12976.497787740002,79.19901942000433,54410.26634160001
2023-11-08,21:57:58.000,312,11082917,-795,0,1699480677,12976.376534160001,79.19901942000433,54410.25236736
2023-11-08,21:57:59.000,312,11082898,-795,0,1699480678,12976.24854426999,79.17082289999962,54410.28730296001
2023-11-08,21:58:00.000,312,11082836,-795,0,1699480679,12976.100345449995,79.17787202999898,54410.25935448
2023-11-08,21:58:01.000,312,11082838,-795,0,1699480680,12975.86457459999,79.12852812000347,54410.07070224001
2023-11-08,21:58:02.000,312,11082849,-795,0,1699480681,12975.756793639994,79.10033159999875,54410.06371512
2023-11-08,21:58:03.000,312,11082882,-795,0,1699480682,12975.635540059993,79.12852812000347,54410.126599200004
2023-11-08,21:58:04.000,312,11082872,-795,0,1699480683,12975.507550169998,79.08623334000004,54410.077689360005
2023-11-08,21:58:05.000,312,11082873,-795,0,1699480684,12975.278515630001,79.03688943000452,54409.90301136001
2023-11-08,21:58:06.000,312,11082906,-795,0,1699480685,12975.170734669991,78.99459465000109,54409.80519168001
2023-11-08,21:58:07.000,312,11082948,-795,0,1699480686,12975.11684419,78.93115247999958,54409.95192120001
2023-11-08,21:58:08.000,312,11082877,-795,0,1699480687,12975.11684419,78.91705422000086,54410.007818160004
2023-11-08,21:58:09.000,312,11082841,-795,0,1699480688,12975.002326919996,78.92410335000022,54410.02179240001
2023-11-08,21:58:10.000,312,11082894,-795,0,1699480689,12974.84739178999,78.92410335000022,54409.979869680006
2023-11-08,21:58:11.000,312,11082864,-795,0,1699480690,12974.60488462999,78.92410335000022,54409.840127280004
2023-11-08,21:58:12.000,312,11082934,-795,0,1699480691,12974.470158429998,78.90295596000215,54409.78423032001
2023-11-08,21:58:13.000,312,11082876,-795,0,1699480692,12974.369113779998,78.88180857000407,54409.909998480005
2023-11-08,21:58:14.000,312,11082876,-795,0,1699480693,12974.247860199997,78.85361204999936,54409.9169856
2023-11-08,21:58:15.000,312,11082855,-795,0,1699480694,12974.092925069992,78.85361204999936,54409.8471144
2023-11-08,21:58:16.000,312,11082850,-795,0,1699480695,12973.870626839991,78.83951379000064,54409.65846216
2023-11-08,21:58:17.000,312,11082801,-795,0,1699480696,12973.7763185,78.79016987999785,54409.78423032001
2023-11-08,21:58:18.000,312,11082908,-795,0,1699480697,12973.661801229995,78.73377684000297,54409.81916592
2023-11-08,21:58:19.000,312,11082909,-795,0,1699480698,12973.50686609999,78.7126294500049,54409.71435912001
2023-11-08,21:58:20.000,312,11082870,-795,0,1699480699,12973.311513109998,78.65623641000275,54409.60955232
2023-11-08,21:58:21.000,312,11082887,-795,0,1699480700,12973.129632739998,78.61394162999932,54409.58160384
2023-11-08,21:58:22.000,312,11082918,-795,0,1699480701,12973.122896430003,78.60689249999996,54409.742307600005
2023-11-08,21:58:23.000,312,11082869,-795,0,1699480702,12972.988170229997,78.57869598000252,54409.72134624
2023-11-08,21:58:24.000,312,11082892,-795,0,1699480703,12972.880389270002,78.58574511000188,54409.72134624
2023-11-08,21:58:25.000,312,11082807,-795,0,1699480704,12972.67829997,78.5011555500023,54409.455835680004
2023-11-08,21:58:26.000,312,11082818,-795,0,1699480705,12972.55704639,78.50820468000165,54409.34404176
2023-11-08,21:58:27.000,312,11082867,-795,0,1699480706,12972.43579281,78.49410642000294,54409.53968112
2023-11-08,21:58:28.000,312,11082856,-795,0,1699480707,12972.402111259995,78.47295903000486,54409.49077128
2023-11-08,21:58:29.000,312,11082844,-795,0,1699480708,12972.2943303,78.42361512000207,54409.476797040006
2023-11-08,21:58:30.000,312,11082827,-795,0,1699480709,12972.119186239994,78.36017295000056,54409.41391296
2023-11-08,21:58:31.000,312,11082909,-795,0,1699480710,12972.045086829989,78.3531238200012,54409.358016000006
2023-11-08,21:58:32.000,312,11082878,-795,0,1699480711,12971.957514799993,78.33902556000248,54409.43487432
2023-11-08,21:58:33.000,312,11082832,-795,0,1699480712,12971.856470149993,78.31082903999777,54409.3929516
2023-11-08,21:58:34.000,312,11082857,-795,0,1699480713,12971.721743950002,78.2544360000029,54409.309106160006
2023-11-08,21:58:35.000,312,11082879,-795,0,1699480714,12971.627435609997,78.19099383000139,54409.2532092
2023-11-08,21:58:36.000,312,11082888,-795,0,1699480715,12971.492709409991,78.16279731000395,54409.2182736
2023-11-08,21:58:37.000,312,11082925,-795,0,1699480716,12971.41187368999,78.07115861999773,54409.22526072
2023-11-08,21:58:38.000,312,11082837,-795,0,1699480717,12971.324301659995,78.02886384000158,54409.3230804
2023-11-08,21:58:39.000,312,11082847,-795,0,1699480718,12971.20978438999,77.93017602000327,54409.26718344
2023-11-08,21:58:40.000,312,11082883,-795,0,1699480719,12971.09526712,77.80329168000026,54409.09250544001
2023-11-08,21:58:41.000,312,11082863,-795,0,1699480720,12970.926859369989,77.73280037999939,54408.93180168
2023-11-08,21:58:42.000,312,11082840,-795,0,1699480721,12970.798869479993,77.63411256000109,54409.001672880004
2023-11-08,21:58:43.000,312,11082861,-795,0,1699480722,12970.731506379998,77.50017908999871,54409.01564712001
2023-11-08,21:58:44.000,312,11082871,-795,0,1699480723,12970.643934350002,77.38739301000169,54408.94577592001
2023-11-08,21:58:45.000,312,11082882,-795,0,1699480724,12970.488999219997,77.27460693000467,54408.74314944
2023-11-08,21:58:46.000,312,11082894,-795,0,1699480725,12970.381218260001,77.10542780999822,54408.70122672
2023-11-08,21:58:47.000,312,11082883,-795,0,1699480726,12970.367745639996,76.98559260000184,54408.71520096
2023-11-08,21:58:48.000,312,11082929,-795,0,1699480727,12970.253228369991,76.8446100000001,54408.65231688
2023-11-08,21:58:49.000,312,11082793,-795,0,1699480728,12970.15218371999,76.70362739999837,54408.57545856
2023-11-08,21:58:50.000,312,11082893,-795,0,1699480729,12970.05787538,76.61903783999878,54408.44270328001
2023-11-08,21:58:51.000,312,11082889,-795,0,1699480730,12969.87599501,76.47805524000432,54408.20514120001
2023-11-08,21:58:52.000,312,11082855,-795,0,1699480731,12969.781686669994,76.30182698999852,54408.12129576
2023-11-08,21:58:53.000,312,11082916,-795,0,1699480732,12969.687378329989,76.21018829999957,54408.04443744
2023-11-08,21:58:54.000,312,11082845,-795,0,1699480733,12969.653696779998,76.06920569999784,54408.02347608
2023-11-08,21:58:55.000,312,11082867,-795,0,1699480734,12969.552652129998,75.9423213600021,54407.90469504
2023-11-08,21:58:56.000,312,11082911,-795,0,1699480735,12969.417925929993,75.80838788999972,54407.660145840004
2023-11-08,21:58:57.000,312,11082831,-795,0,1699480736,12969.417925929993,75.73789658999885,54407.77193976001
2023-11-08,21:58:58.000,312,11082929,-795,0,1699480737,12969.236045559992,75.62511051000183,54407.58328752001
2023-11-08,21:58:59.000,312,11082932,-795,0,1699480738,12969.236045559992,75.53347182000289,54407.56931328
2023-11-08,21:59:00.000,312,11082858,-795,0,1699480739,12969.128264599996,75.43478400000458,54407.35271256
2023-11-08,21:59:01.000,312,11082882,-795,0,1699480740,12969.033956259991,75.35724357000436,54407.275854240004
2023-11-08,21:59:02.000,312,11082895,-795,0,1699480741,12969.067637809996,75.31494879000093,54407.41559664001
2023-11-08,21:59:03.000,312,11082826,-795,0,1699480742,12968.966593159996,75.25150661999942,54407.31777696001
2023-11-08,21:59:04.000,312,11082855,-795,0,1699480743,12968.91943899,75.2374083600007,54407.20598304
2023-11-08,21:59:05.000,312,11082798,-795,0,1699480744,12968.75103123999,75.2021627100039,54406.95444672001
2023-11-08,21:59:06.000,312,11082798,-795,0,1699480745,12968.73755862,75.14576967000176,54406.91951112
2023-11-08,21:59:07.000,312,11082851,-795,0,1699480746,12968.575887179999,75.1387205400024,54406.80073008
2023-11-08,21:59:08.000,312,11082881,-795,0,1699480747,12968.542205629994,75.16691705999983,54406.68194904
2023-11-08,21:59:09.000,312,11082866,-795,0,1699480748,12968.535469319999,75.19511358000454,54406.75182024
2023-11-08,21:59:10.000,312,11082912,-795,0,1699480749,12968.501787769994,75.20921184000326,54406.793742960006
2023-11-08,21:59:11.000,312,11082892,-795,0,1699480750,12968.441160979994,75.26560487999814,54406.7029104
2023-11-08,21:59:12.000,312,11082855,-795,0,1699480751,12968.387270499989,75.25855574999878,54406.68194904
2023-11-08,21:59:13.000,312,11082834,-795,0,1699480752,12968.346852639988,75.29380140000285,54406.556180880005
2023-11-08,21:59:14.000,312,11082924,-795,0,1699480753,12968.299698469993,75.37134183000308,54406.4932968
2023-11-08,21:59:15.000,312,11082941,-795,0,1699480754,12968.185181200002,75.31494879000093,54406.3535544
2023-11-08,21:59:16.000,312,11082903,-795,0,1699480755,12968.191917509997,75.336096179999,54406.29765744
2023-11-08,21:59:17.000,312,11082906,-795,0,1699480756,12968.185181200002,75.35019443999772,54406.36054152001
2023-11-08,21:59:18.000,312,11082892,-795,0,1699480757,12968.178444889993,75.35724357000436,54406.29765744
2023-11-08,21:59:19.000,312,11082895,-795,0,1699480758,12968.131290719997,75.31494879000093,54406.234773359996
2023-11-08,21:59:20.000,312,11082871,-795,0,1699480759,12968.117818099992,75.30085053000221,54406.16490216001
2023-11-08,21:59:21.000,312,11082862,-795,0,1699480760,12968.084136550002,75.30085053000221,54405.92035296
2023-11-08,21:59:22.000,312,11082812,-795,0,1699480761,12968.036982379992,75.25855574999878,54405.87843024001
2023-11-08,21:59:23.000,312,11082908,-795,0,1699480762,12968.023509760002,75.27265401000477,54405.84349464
2023-11-08,21:59:24.000,312,11082895,-795,0,1699480763,12967.996564519992,75.19511358000454,54405.75964920001
2023-11-08,21:59:25.000,312,11082863,-795,0,1699480764,12967.915728799991,75.18806444999791,54405.550035600005
2023-11-08,21:59:26.000,312,11082876,-795,0,1699480765,12967.976355589992,75.12462228000368,54405.55702272
2023-11-08,21:59:27.000,312,11082871,-795,0,1699480766,12968.030246069997,75.10347488999832,54405.57798408
2023-11-08,21:59:28.000,312,11082912,-795,0,1699480767,12968.010037139997,74.99773794000066,54405.48715152
2023-11-08,21:59:29.000,312,11082824,-795,0,1699480768,12967.969619279997,74.96954142000322,54405.4102932
2023-11-08,21:59:30.000,312,11082875,-795,0,1699480769,12968.010037139997,74.85675533999893,54405.27753792001
2023-11-08,21:59:31.000,312,11082870,-795,0,1699480770,12967.902256180001,74.7439692600019,54405.08189856
2023-11-08,21:59:32.000,312,11082914,-795,0,1699480771,12967.922465110001,74.70872360999783,54404.949143280006
2023-11-08,21:59:33.000,312,11082894,-795,0,1699480772,12967.908992489996,74.63118318000488,54405.01901448001
2023-11-08,21:59:34.000,312,11082845,-795,0,1699480773,12967.868574629996,74.56774101000337,54404.80241376001
2023-11-08,21:59:35.000,312,11082858,-795,0,1699480774,12967.996564519992,74.50429884000187,54404.879272080005
2023-11-08,21:59:36.000,312,11082887,-795,0,1699480775,12968.016773449992,74.44085667000036,54404.73952968
2023-11-08,21:59:37.000,312,11082815,-795,0,1699480776,12967.956146659992,74.37036536999949,54404.613761520006
2023-11-08,21:59:38.000,312,11082846,-795,0,1699480777,12967.989828209997,74.3351197200027,54404.662671360005
2023-11-08,21:59:39.000,312,11082898,-795,0,1699480778,12967.983091900001,74.25757929000247,54404.52292896
2023-11-08,21:59:40.000,312,11082904,-795,0,1699480779,12967.969619279997,74.15889147000416,54404.34825096001
2023-11-08,21:59:41.000,312,11082884,-795,0,1699480780,12967.875310939991,74.13069494999945,54404.327289600005
2023-11-08,21:59:42.000,312,11082907,-795,0,1699480781,12967.929201419996,74.05315451999923,54404.3622252
2023-11-08,21:59:43.000,312,11082900,-795,0,1699480782,12967.956146659992,73.99676148000435,54404.34126384
2023-11-08,21:59:44.000,312,11082858,-795,0,1699480783,12967.969619279997,73.96856495999964,54404.28536688
2023-11-08,21:59:45.000,312,11082815,-795,0,1699480784,12967.888783559996,73.91922105000413,54404.110688880006
2023-11-08,21:59:46.000,312,11082905,-795,0,1699480785,12967.82142046,73.86987714000134,54403.824216960005
2023-11-08,21:59:47.000,312,11082855,-795,0,1699480786,12967.774266289991,73.84872975000326,54403.8032556
2023-11-08,21:59:48.000,312,11082905,-795,0,1699480787,12967.794475219991,73.81348409999919,54403.85915256
2023-11-08,21:59:49.000,312,11082843,-795,0,1699480788,12967.774266289991,73.80643496999983,54403.8032556
2023-11-08,21:59:50.000,312,11082873,-795,0,1699480789,12967.72037581,73.79233671000111,54403.607616240006
2023-11-08,21:59:51.000,312,11082875,-795,0,1699480790,12967.71363949999,73.76414019000367,54403.51678368
2023-11-08,21:59:52.000,312,11082894,-795,0,1699480791,12967.794475219991,73.70069802000216,54403.56569352
2023-11-08,21:59:53.000,312,11082824,-795,0,1699480792,12967.807947839996,73.7288945399996,54403.38402840001
2023-11-08,21:59:54.000,312,11082903,-795,0,1699480793,12967.882047250001,73.78528758000175,54403.3490928
2023-11-08,21:59:55.000,312,11082897,-795,0,1699480794,12967.828156769996,73.90512278999813,54403.29319584001
2023-11-08,21:59:56.000,312,11082880,-795,0,1699480795,12967.767529979996,73.99676148000435,54403.104543600006
2023-11-08,21:59:57.000,312,11082831,-795,0,1699480796,12967.67995795,74.0884001700033,54403.034672400005
2023-11-08,21:59:58.000,312,11082919,-795,0,1699480797,12967.70016688,74.1870879900016,54403.17441480001
2023-11-08,21:59:59.000,312,11082916,-795,0,1699480798,12967.666485329995,74.25053016000311,54403.11153072
2023-11-08,22:00:00.000,312,11082880,-795,0,1699480799,12967.626067469995,74.30692319999798,54403.083582240004
2023-11-08,22:00:01.000,312,11082875,-795,0,1699480800,12967.53849544,74.37036536999949,54402.83204592
2023-11-08,22:00:02.000,312,11082859,-795,0,1699480801,12967.57217698999,74.46200405999843,54402.818071680005
2023-11-08,22:00:03.000,312,11082879,-795,0,1699480802,12967.55870437,74.4972497100025,54402.73422624
2023-11-08,22:00:04.000,312,11082909,-795,0,1699480803,12967.5789133,74.53954448999866,54402.70627776
2023-11-08,22:00:05.000,312,11082880,-795,0,1699480804,12967.49134126999,74.57479014000273,54402.531599760005
2023-11-08,22:00:06.000,312,11082879,-795,0,1699480805,12967.545231749995,74.65233057000296,54402.482689920005
2023-11-08,22:00:07.000,312,11082903,-795,0,1699480806,12967.686694259995,74.65937970000232,54402.5106384
2023-11-08,22:00:08.000,312,11082894,-795,0,1699480807,12967.63954009,74.67347796000104,54402.363908880005
2023-11-08,22:00:09.000,312,11082848,-795,0,1699480808,12967.626067469995,74.72282187000383,54402.196218000005
2023-11-08,22:00:10.000,312,11082943,-795,0,1699480809,12967.75405735999,74.6805270900004,54402.18224376
2023-11-08,22:00:11.000,312,11082858,-795,0,1699480810,12967.706903189996,74.71577274000447,54402.01455288
2023-11-08,22:00:12.000,312,11082897,-675,0,1699480811,12967.76079367,74.70872360999783,54401.9167332
2023-11-08,22:00:13.000,312,11082922,-795,0,1699480812,12967.80121153,74.70872360999783,54401.87481048001
2023-11-08,22:00:14.000,312,11082885,-795,0,1699480813,12967.935937729992,74.67347796000104,54401.94468168
2023-11-08,22:00:15.000,312,11082910,-795,0,1699480814,12967.902256180001,74.6805270900004,54401.83987488
2023-11-08,22:00:16.000,312,11082918,-795,0,1699480815,12967.949410349996,74.65233057000296,54401.68615824001
2023-11-08,22:00:17.000,312,11082842,-795,0,1699480816,12968.016773449992,74.70167447999847,54401.71410672001
2023-11-08,22:00:18.000,312,11082912,-795,0,1699480817,12968.023509760002,74.65937970000232,54401.6023128
2023-11-08,22:00:19.000,312,11082872,-795,0,1699480818,12968.023509760002,74.6452814400036,54401.61628704001
2023-11-08,22:00:20.000,312,11082930,-795,0,1699480819,12968.070663929997,74.6452814400036,54401.4625704
2023-11-08,22:00:21.000,312,11082873,-795,0,1699480820,12968.050454999997,74.62413404999825,54401.44160904
2023-11-08,22:00:22.000,312,11082887,-795,0,1699480821,12968.023509760002,74.6452814400036,54401.406673440004
2023-11-08,22:00:23.000,312,11082904,-795,0,1699480822,12968.090872859997,74.6452814400036,54401.49750600001
2023-11-08,22:00:24.000,312,11082816,-795,0,1699480823,12968.111081789997,74.65937970000232,54401.39968632001
2023-11-08,22:00:25.000,312,11082853,-795,0,1699480824,12968.016773449992,74.63118318000488,54401.308853760005
2023-11-08,22:00:26.000,312,11082880,-795,0,1699480825,12967.949410349996,74.61003578999953,54401.13417576001
2023-11-08,22:00:27.000,312,11082860,-795,0,1699480826,12967.868574629996,74.60298666000017,54401.092253040006
2023-11-08,22:00:28.000,312,11082901,-795,0,1699480827,12967.84162939,74.63823231000424,54401.05731744
2023-11-08,22:00:29.000,312,11082881,-755,0,1699480828,12967.7810026,74.60298666000017,54401.06430456001
2023-11-08,22:00:30.000,312,11082887,-795,0,1699480829,12967.70016688,74.60298666000017,54400.924562160006
2023-11-08,22:00:31.000,312,11082868,-795,0,1699480830,12967.646276399995,74.58183927000209,54400.735909920004
2023-11-08,22:00:32.000,312,11082874,-795,0,1699480831,12967.63954009,74.6452814400036,54400.77084552
2023-11-08,22:00:33.000,312,11082859,-795,0,1699480832,12967.55870437,74.67347796000104,54400.70097432001
2023-11-08,22:00:34.000,312,11082875,-795,0,1699480833,12967.49807758,74.70167447999847,54400.65905160001
2023-11-08,22:00:35.000,312,11082914,-795,0,1699480834,12967.41050554999,74.72987100000319,54400.51232208001
2023-11-08,22:00:36.000,312,11082923,-795,0,1699480835,12967.336406139999,74.7792149099987,54400.400528160004
2023-11-08,22:00:37.000,312,11082935,-795,0,1699480836,12967.34987875999,74.75806752000062,54400.41450240001
2023-11-08,22:00:38.000,312,11082867,-755,0,1699480837,12967.356615069999,74.80741143000341,54400.43546376
2023-11-08,22:00:39.000,312,11082841,-795,0,1699480838,12967.322933519994,74.87790273000428,54400.33764408
2023-11-08,22:00:40.000,312,11082866,-795,0,1699480839,12967.295988279999,74.93429576999915,54400.183927440004
2023-11-08,22:00:41.000,312,11082895,-795,0,1699480840,12967.181471009993,74.96249229000387,54399.925404
2023-11-08,22:00:42.000,312,11082885,-795,0,1699480841,12967.228625179989,75.04003272000409,54399.93239112
2023-11-08,22:00:43.000,312,11082838,-795,0,1699480842,12967.201679939993,75.12462228000368,54399.925404
2023-11-08,22:00:44.000,312,11082925,-795,0,1699480843,12967.275779349999,75.17396618999919,54399.84155856001
2023-11-08,22:00:45.000,312,11082906,-795,0,1699480844,12967.235361489998,75.21626097000262,54399.7157904
2023-11-08,22:00:46.000,312,11082914,-795,0,1699480845,12967.356615069999,75.25150661999942,54399.76470024
2023-11-08,22:00:47.000,312,11082870,-795,0,1699480846,12967.41050554999,75.32904704999964,54399.67386768001
2023-11-08,22:00:48.000,312,11082899,-795,0,1699480847,12967.464396029995,75.39248922000115,54399.513163920004
2023-11-08,22:00:49.000,312,11082904,-795,0,1699480848,12967.55196805999,75.39953835000051,54399.52713816001
2023-11-08,22:00:50.000,312,11082896,-795,0,1699480849,12967.57217698999,75.49117703999946,54399.38739576001
2023-11-08,22:00:51.000,312,11082862,-795,0,1699480850,12967.63954009,75.52642269000353,54399.35246016
2023-11-08,22:00:52.000,312,11082856,-795,0,1699480851,12967.727112119996,75.63920877000055,54399.28258896
2023-11-08,22:00:53.000,312,11082882,-795,0,1699480852,12967.76079367,75.71674920000078,54399.14983368001
2023-11-08,22:00:54.000,312,11082847,-795,0,1699480853,12967.861838320001,75.8436335400038,54399.16380792
2023-11-08,22:00:55.000,312,11082882,-795,0,1699480854,12968.030246069997,75.90002657999867,54399.10791096
2023-11-08,22:00:56.000,312,11082891,-795,0,1699480855,12968.131290719997,76.01281266000296,54399.079962480006
2023-11-08,22:00:57.000,312,11082906,-795,0,1699480856,12968.198653819993,76.06215656999848,54398.92624584
2023-11-08,22:00:58.000,312,11082898,-795,0,1699480857,12968.259280609993,76.17494265000278,54398.77951632
2023-11-08,22:00:59.000,312,11082896,-795,0,1699480858,12968.441160979994,76.23838482000428,54398.8074648
2023-11-08,22:01:00.000,312,11082899,-795,0,1699480859,12968.468106219989,76.30887611999788,54398.70964512
2023-11-08,22:01:01.000,312,11082850,-795,0,1699480860,12968.508524079989,76.33707264000259,54398.61881256001
2023-11-08,22:01:02.000,312,11082866,-795,0,1699480861,12968.643250279994,76.42871133000153,54398.70964512
2023-11-08,22:01:03.000,312,11082858,-795,0,1699480862,12968.73755862,76.4992026300024,54398.695670880006
2023-11-08,22:01:04.000,312,11082850,-795,0,1699480863,12968.71734969,76.56969393000327,54398.61881256001
2023-11-08,22:01:05.000,312,11082847,-795,0,1699480864,12968.75776755,76.61198870999942,54398.5629156
2023-11-08,22:01:06.000,312,11082867,-795,0,1699480865,12968.764503859995,76.73182392000308,54398.60483832
2023-11-08,22:01:07.000,312,11082899,-795,0,1699480866,12968.69714076,76.80231522000395,54398.59086408
2023-11-08,22:01:08.000,312,11082869,-795,0,1699480867,12968.69714076,76.92919955999969,54398.4930444
2023-11-08,22:01:09.000,312,11082831,-795,0,1699480868,12968.69714076,77.01378911999927,54398.4231732
2023-11-08,22:01:10.000,312,11082840,-795,0,1699480869,12968.63651397,77.09837867999886,54398.36727624
2023-11-08,22:01:11.000,312,11082893,-795,0,1699480870,12968.73082230999,77.16182085000037,54398.50003152001
2023-11-08,22:01:12.000,312,11082903,-795,0,1699480871,12968.744294929995,77.21821389000252,54398.5629156
2023-11-08,22:01:13.000,312,11082835,-795,0,1699480872,12968.69714076,77.24641040999995,54398.458108800005
2023-11-08,22:01:14.000,312,11082881,-795,0,1699480873,12968.64998658999,77.28870519000338,54398.409198960006
2023-11-08,22:01:15.000,312,11082893,-795,0,1699480874,12968.58935979999,77.34509822999826,54398.25548232
2023-11-08,22:01:16.000,312,11082836,-795,0,1699480875,12968.54894193999,77.38034388000233,54398.003946000004
2023-11-08,22:01:17.000,312,11082893,-795,0,1699480876,12968.724085999995,77.38739301000169,54398.3183664
2023-11-08,22:01:18.000,312,11082851,-795,0,1699480877,12968.77124016999,77.4014912700004,54398.26246944001
2023-11-08,22:01:19.000,312,11082917,-795,0,1699480878,12968.804921719995,77.39444214000105,54398.241508080006
2023-11-08,22:01:20.000,312,11082879,-795,0,1699480879,12968.825130649995,77.38739301000169,54398.11573992001
2023-11-08,22:01:21.000,312,11082834,-795,0,1699480880,12968.744294929995,77.28165606000402,54397.906126320006
2023-11-08,22:01:22.000,312,11082897,-795,0,1699480881,12968.67019551999,77.24641040999995,54397.82926800001
2023-11-08,22:01:23.000,312,11082868,-795,0,1699480882,12968.501787769994,77.3028034500021,54397.857216480006
2023-11-08,22:01:24.000,312,11082879,-795,0,1699480883,12968.501787769994,77.31690171000082,54397.80131952
2023-11-08,22:01:25.000,312,11082911,-795,0,1699480884,12968.427688359989,77.35214736000489,54397.7943324
2023-11-08,22:01:26.000,312,11082901,-795,0,1699480885,12968.454633599998,77.3380490999989,54397.738435440006
2023-11-08,22:01:27.000,312,11082852,-795,0,1699480886,12968.528733009989,77.31690171000082,54397.836255120004
2023-11-08,22:01:28.000,312,11082896,-795,0,1699480887,12968.54894193999,77.3380490999989,54397.836255120004
2023-11-08,22:01:29.000,312,11082812,-795,0,1699480888,12968.528733009989,77.32395084000018,54397.689525600006
2023-11-08,22:01:30.000,312,11082870,-795,0,1699480889,12968.575887179999,77.29575432000274,54397.64061576001
2023-11-08,22:01:31.000,312,11082865,-795,0,1699480890,12968.54894193999,77.33099996999954,54397.49388624001
2023-11-08,22:01:32.000,312,11082871,-795,0,1699480891,12968.64998658999,77.30985258000146,54397.48689912
2023-11-08,22:01:33.000,312,11082878,-795,0,1699480892,12968.71061337999,77.36624562000361,54397.57773168
2023-11-08,22:01:34.000,312,11082888,-795,0,1699480893,12968.75776755,77.37329475000297,54397.57773168
2023-11-08,22:01:35.000,312,11082904,-795,0,1699480894,12968.804921719995,77.42263865999848,54397.49388624001
2023-11-08,22:01:36.000,312,11082892,-795,0,1699480895,12968.845339579995,77.42263865999848,54397.4100408
2023-11-08,22:01:37.000,312,11082896,-795,0,1699480896,12968.93291160999,77.50017908999871,54397.39606656001
2023-11-08,22:01:38.000,312,11082867,-795,0,1699480897,12968.95985685,77.50017908999871,54397.34715672001
2023-11-08,22:01:39.000,312,11082862,-795,0,1699480898,12969.02048364,77.5495230000015,54397.24234992
2023-11-08,22:01:40.000,312,11082870,-795,0,1699480899,12969.02048364,77.61296517000301,54397.046710560004
2023-11-08,22:01:41.000,312,11082875,-795,0,1699480900,12969.114791979991,77.6975547300026,54397.2004272
2023-11-08,22:01:42.000,312,11082847,-795,0,1699480901,12969.276463419992,77.76804603000346,54397.25632416001
2023-11-08,22:01:43.000,312,11082916,-795,0,1699480902,12969.364035450002,77.84558646000369,54397.32619536001
2023-11-08,22:01:44.000,312,11082907,-795,0,1699480903,12969.465080100003,77.8949303699992,54397.27728552001
2023-11-08,22:01:45.000,312,11082848,-795,0,1699480904,12969.545915819988,77.99361819000478,54397.31920824
2023-11-08,22:01:46.000,312,11082868,-795,0,1699480905,12969.532443199998,78.0429621000003,54397.067671920006
2023-11-08,22:01:47.000,312,11082844,-795,0,1699480906,12969.633487849998,78.1416499199986,54397.13754312001
2023-11-08,22:01:48.000,312,11082897,-795,0,1699480907,12969.741268809994,78.23328861000482,54397.27728552001
2023-11-08,22:01:49.000,312,11082937,-795,0,1699480908,12969.754741429999,78.33902556000248,54397.3401696
2023-11-08,22:01:50.000,312,11082918,-795,0,1699480909,12969.83557715,78.40951686000335,54397.37510520001
2023-11-08,22:01:51.000,312,11082923,-795,0,1699480910,12969.99724859,78.48000816000422,54397.46593776
2023-11-08,22:01:52.000,312,11082908,-795,0,1699480911,12970.07808431,78.54345032999845,54397.521834720006
2023-11-08,22:01:53.000,312,11082818,-795,0,1699480912,12970.07808431,78.62803988999804,54397.5847188
2023-11-08,22:01:54.000,312,11082874,-795,0,1699480913,12970.165656339996,78.67738380000083,54397.51484760001
2023-11-08,22:01:55.000,312,11082869,-795,0,1699480914,12970.13197478999,78.76902248999977,54397.49388624001
2023-11-08,22:01:56.000,312,11082887,-795,0,1699480915,12970.226283129996,78.81836640000256,54397.570744560006
2023-11-08,22:01:57.000,312,11082901,-795,0,1699480916,12970.286909919996,78.86066117999871,54397.69651272
2023-11-08,22:01:58.000,312,11082928,-795,0,1699480917,12970.347536709996,78.89590683000279,54397.857216480006
2023-11-08,22:01:59.000,312,11082923,-795,0,1699480918,12970.408163499997,78.98754552000173,54397.906126320006
2023-11-08,22:02:00.000,312,11082894,-795,0,1699480919,12970.381218260001,79.02279116999853,54397.97599752001
2023-11-08,22:02:01.000,312,11082866,-795,0,1699480920,12970.387954569997,79.0932824699994,54398.03189448
2023-11-08,22:02:02.000,312,11082857,-795,0,1699480921,12970.334064089991,79.14262638000218,54397.82926800001
2023-11-08,22:02:03.000,312,11082861,-795,0,1699480922,12970.401427190001,79.20606855000369,54397.955036160005
2023-11-08,22:02:04.000,312,11082885,-795,0,1699480923,12970.401427190001,79.27655985000456,54398.04586872001
2023-11-08,22:02:05.000,312,11082893,-795,0,1699480924,12970.354273019992,79.29770724000264,54398.08779144
2023-11-08,22:02:06.000,312,11082853,-795,0,1699480925,12970.354273019992,79.34705114999815,54398.01792024001
2023-11-08,22:02:07.000,312,11082873,-795,0,1699480926,12970.354273019992,79.38229680000222,54398.09477856001
2023-11-08,22:02:08.000,312,11082897,-795,0,1699480927,12970.448581359997,79.43868984000437,54398.241508080006
2023-11-08,22:02:09.000,312,11082895,-795,0,1699480928,12970.387954569997,79.50918113999796,54398.192598240006
2023-11-08,22:02:10.000,312,11082866,-795,0,1699480929,12970.435108739992,79.53737766000268,54398.15766264
2023-11-08,22:02:11.000,312,11082941,-795,0,1699480930,12970.313855159991,79.64311461000034,54397.97599752001
2023-11-08,22:02:12.000,312,11082898,-795,0,1699480931,12970.414899809992,79.68540939000377,54398.15067552
2023-11-08,22:02:13.000,312,11082901,-795,0,1699480932,12970.475526599992,79.74180242999864,54398.2484952
2023-11-08,22:02:14.000,312,11082911,-795,0,1699480933,12970.556362319992,79.84049025000422,54398.40221184001
2023-11-08,22:02:15.000,312,11082887,-795,0,1699480934,12970.556362319992,79.86868677000166,54398.3183664
2023-11-08,22:02:16.000,312,11082879,-795,0,1699480935,12970.576571249992,79.90393241999845,54398.3183664
2023-11-08,22:02:17.000,312,11082865,-795,0,1699480936,12970.590043869997,79.92507981000381,54398.290417920005
2023-11-08,22:02:18.000,312,11082856,-795,0,1699480937,12970.637198039993,80.02376763000211,54398.25548232
2023-11-08,22:02:19.000,312,11082899,-795,0,1699480938,12970.704561140003,80.02376763000211,54398.36727624
2023-11-08,22:02:20.000,312,11082877,-795,0,1699480939,12970.731506379998,80.12245545000042,54398.2484952
2023-11-08,22:02:21.000,312,11082858,-795,0,1699480940,12970.778660549993,80.11540632000106,54398.388237600004
2023-11-08,22:02:22.000,312,11082908,-795,0,1699480941,12970.886441509989,80.15770110000449,54398.4930444
2023-11-08,22:02:23.000,312,11082894,-795,0,1699480942,12970.947068299989,80.18589762000192,54398.56990272001
2023-11-08,22:02:24.000,312,11082882,-795,0,1699480943,12971.000958779994,80.19294675000128,54398.56990272001
2023-11-08,22:02:25.000,312,11082915,-795,0,1699480944,12971.02790401999,80.22819239999808,54398.44413456
2023-11-08,22:02:26.000,312,11082941,-795,0,1699480945,12971.102003429995,80.26343805000215,54398.507018640004
2023-11-08,22:02:27.000,312,11082849,-795,0,1699480946,12971.13568498,80.29163456999959,54398.54894136001
2023-11-08,22:02:28.000,312,11082893,-795,0,1699480947,12971.223257009995,80.3198310900043,54398.555928480004
2023-11-08,22:02:29.000,312,11082907,-795,0,1699480948,12971.29062010999,80.37622412999917,54398.68169664
2023-11-08,22:02:30.000,312,11082920,-795,0,1699480949,12971.27714749,80.43261717000132,54398.68868376001
2023-11-08,22:02:31.000,312,11082890,-795,0,1699480950,12971.35798321,80.44671543000004,54398.75156784
2023-11-08,22:02:32.000,312,11082825,-795,0,1699480951,12971.47923679,80.49605934000283,54398.82842616
2023-11-08,22:02:33.000,312,11082840,-795,0,1699480952,12971.526390959996,80.53130498999963,54398.88432312001
2023-11-08,22:02:34.000,312,11082902,-795,0,1699480953,12971.539863580001,80.55950151000434,54398.88432312001
2023-11-08,22:02:35.000,312,11082884,-795,0,1699480954,12971.620699300001,80.62294367999857,54398.90528448001
2023-11-08,22:02:36.000,312,11082926,-795,0,1699480955,12971.661117160002,80.72868063000351,54398.93323296001
2023-11-08,22:02:37.000,312,11082887,-795,0,1699480956,12971.715007639992,80.74982802000159,54399.059001120004
2023-11-08,22:02:38.000,312,11082908,-795,0,1699480957,12971.816052289993,80.82736845000181,54399.18476928
2023-11-08,22:02:39.000,312,11082894,-795,0,1699480958,12971.802579670002,80.90490888000204,54399.21970488001
2023-11-08,22:02:40.000,312,11082883,-795,0,1699480959,12971.869942769998,80.96130192000419,54399.25464048
2023-11-08,22:02:41.000,312,11082869,-795,0,1699480960,12971.869942769998,81.03884235000442,54399.14983368001
2023-11-08,22:02:42.000,312,11082932,-795,0,1699480961,12971.896888009993,81.08113713000057,54399.28258896
2023-11-08,22:02:43.000,312,11082915,-795,0,1699480962,12971.896888009993,81.123431910004,54399.35944728001
2023-11-08,22:02:44.000,312,11082888,-795,0,1699480963,12971.970987419998,81.2221197300023,54399.38739576001
2023-11-08,22:02:45.000,312,11082879,-795,0,1699480964,12971.944042179988,81.27851277000445,54399.394382880004
2023-11-08,22:02:46.000,312,11082888,-795,0,1699480965,12971.930569559998,81.32785667999997,54399.38040864
2023-11-08,22:02:47.000,312,11082883,-795,0,1699480966,12971.977723729993,81.38424972000212,54399.44329272
2023-11-08,22:02:48.000,312,11082937,-795,0,1699480967,12972.024877899988,81.45474102000298,54399.57604800001
2023-11-08,22:02:49.000,312,11082828,-795,0,1699480968,12971.977723729993,81.48998666999978,54399.54809952
2023-11-08,22:02:50.000,312,11082924,-795,0,1699480969,12971.923833250003,81.56047797000065,54399.513163920004
2023-11-08,22:02:51.000,312,11082913,-795,0,1699480970,12971.903624320003,81.57457622999937,54399.49918968
2023-11-08,22:02:52.000,312,11082838,-795,0,1699480971,12971.863206460002,81.63096927000151,54399.52015104
2023-11-08,22:02:53.000,312,11082917,-795,0,1699480972,12971.863206460002,81.67326404999767,54399.67386768001
2023-11-08,22:02:54.000,312,11082944,-795,0,1699480973,12971.883415390002,81.69441144000302,54399.729764640004
2023-11-08,22:02:55.000,312,11082870,-795,0,1699480974,12971.883415390002,81.72260796000046,54399.73675176
2023-11-08,22:02:56.000,312,11082873,-795,0,1699480975,12971.829524909997,81.76490274000389,54399.67386768001
2023-11-08,22:02:57.000,312,11082852,-795,0,1699480976,12971.863206460002,81.76490274000389,54399.77168736001
2023-11-08,22:02:58.000,312,11082844,-795,0,1699480977,12971.789107049997,81.77900100000261,54399.680854800004
2023-11-08,22:02:59.000,312,11082875,-795,0,1699480978,12971.715007639992,81.78605013000197,54399.701816160006
2023-11-08,22:03:00.000,312,11082900,-795,0,1699480979,12971.640908230002,81.8635905600022,54399.6109836
2023-11-08,22:03:01.000,312,11082855,-795,0,1699480980,12971.573545129992,81.91998360000434,54399.631944960005
2023-11-08,22:03:02.000,312,11082874,-795,0,1699480981,12971.600490370001,81.89883620999899,54399.750726000006
2023-11-08,22:03:03.000,312,11082886,-795,0,1699480982,12971.654380849992,81.93408186000306,54399.86251992001
2023-11-08,22:03:04.000,312,11082843,-795,0,1699480983,12971.661117160002,82.00457316000393,54399.91142976001
2023-11-08,22:03:05.000,312,11082864,-795,0,1699480984,12971.566808819996,81.9622783800005,54399.7856616
2023-11-08,22:03:06.000,312,11082913,-795,0,1699480985,12971.546599889996,81.95522925000114,54399.80662296
2023-11-08,22:03:07.000,312,11082876,-795,0,1699480986,12971.47923679,82.025720550002,54399.729764640004
2023-11-08,22:03:08.000,312,11082883,-795,0,1699480987,12971.45902786,82.01162229000329,54399.70880328
2023-11-08,22:03:09.000,312,11082849,-795,0,1699480988,12971.512918339991,82.01867142000265,54399.897455520004
2023-11-08,22:03:10.000,312,11082850,-795,0,1699480989,12971.432082619991,82.11735924000095,54399.869507040006
2023-11-08,22:03:11.000,312,11082891,-795,0,1699480990,12971.452291549991,82.1737522800031,54399.848545680004
2023-11-08,22:03:12.000,312,11082898,-795,0,1699480991,12971.33777428,82.15260488999775,54399.869507040006
2023-11-08,22:03:13.000,312,11082872,-795,0,1699480992,12971.41861,82.2089979299999,54400.02322368
2023-11-08,22:03:14.000,312,11082877,-795,0,1699480993,12971.35124689999,82.2089979299999,54399.848545680004
2023-11-08,22:03:15.000,312,11082857,-795,0,1699480994,12971.31082903999,82.27948923000076,54399.897455520004
2023-11-08,22:03:16.000,312,11082886,-795,0,1699480995,12971.324301659995,82.32883314000355,54400.00924944001
2023-11-08,22:03:17.000,312,11082921,-795,0,1699480996,12971.35798321,82.39932444000442,54400.065146400004
2023-11-08,22:03:18.000,312,11082878,-795,0,1699480997,12971.304092729995,82.44866834999993,54400.19091456
2023-11-08,22:03:19.000,312,11082874,-795,0,1699480998,12971.29735642,82.49801226000272,54400.19790168001
2023-11-08,22:03:20.000,312,11082888,-795,0,1699480999,12971.29735642,82.50506139000208,54400.232837280004
2023-11-08,22:03:21.000,312,11082803,-795,0,1699481000,12971.142421289995,82.62489659999846,54400.14200472
2023-11-08,22:03:22.000,312,11082835,-795,0,1699481001,12971.142421289995,82.63194572999782,54400.19790168001
2023-11-08,22:03:23.000,312,11082869,-795,0,1699481002,12971.10873973999,82.72358442000404,54400.14200472
2023-11-08,22:03:24.000,312,11082902,-795,0,1699481003,12971.12894866999,82.70948615999805,54400.253798640006
2023-11-08,22:03:25.000,312,11082899,-795,0,1699481004,12971.081794499994,82.78702658999828,54400.19790168001
2023-11-08,22:03:26.000,312,11082881,-795,0,1699481005,12971.05484926,82.80112485000427,54400.14200472
2023-11-08,22:03:27.000,312,11082881,-795,0,1699481006,12971.02790401999,82.85046875999979,54400.253798640006
2023-11-08,22:03:28.000,312,11082886,-795,0,1699481007,12971.061585569994,82.87161614999786,54400.38655392
2023-11-08,22:03:29.000,312,11082820,-795,0,1699481008,12970.974013539999,82.89981267000258,54400.33065696
2023-11-08,22:03:30.000,312,11082875,-795,0,1699481009,12971.014431399999,82.8786652800045,54400.33065696
2023-11-08,22:03:31.000,312,11082904,-795,0,1699481010,12970.913386749999,82.9139109300013,54400.351618320004
2023-11-08,22:03:32.000,312,11082886,-795,0,1699481011,12970.933595679999,82.92096006000065,54400.253798640006
2023-11-08,22:03:33.000,312,11082845,-795,0,1699481012,12970.926859369989,82.96325484000408,54400.40751528
2023-11-08,22:03:34.000,312,11082905,-795,0,1699481013,12970.96727722999,82.95620571000472,54400.47738648
2023-11-08,22:03:35.000,312,11082890,-795,0,1699481014,12970.926859369989,82.94915657999809,54400.44245088001
2023-11-08,22:03:36.000,312,11082834,-795,0,1699481015,12970.920123059994,82.93505831999937,54400.36559256001
2023-11-08,22:03:37.000,312,11082887,-795,0,1699481016,12970.940331989994,82.89981267000258,54400.44245088001
2023-11-08,22:03:38.000,312,11082903,-795,0,1699481017,12970.940331989994,82.89981267000258,54400.42847664
2023-11-08,22:03:39.000,312,11082906,-795,0,1699481018,12970.920123059994,82.8645670199985,54400.400528160004
2023-11-08,22:03:40.000,312,11082912,-795,0,1699481019,12970.899914129994,82.81522311000299,54400.24681152001
2023-11-08,22:03:41.000,312,11082872,-795,0,1699481020,12970.940331989994,82.84341963000043,54400.24681152001
2023-11-08,22:03:42.000,312,11082881,-795,0,1699481021,12971.041376639994,82.79407572000491,54400.35860544
2023-11-08,22:03:43.000,312,11082856,-795,0,1699481022,12971.06832187999,82.77292832999956,54400.38655392
2023-11-08,22:03:44.000,312,11082885,-795,0,1699481023,12971.14915759999,82.69538789999933,54400.3795668
2023-11-08,22:03:45.000,312,11082860,-795,0,1699481024,12971.142421289995,82.65309312000318,54400.183927440004
2023-11-08,22:03:46.000,312,11082864,-795,0,1699481025,12971.23672963,82.63194572999782,54400.22585016001
2023-11-08,22:03:47.000,312,11082855,-795,0,1699481026,12971.263674869995,82.6178474699991,54400.1699532
2023-11-08,22:03:48.000,312,11082832,-795,0,1699481027,12971.33777428,82.57555269000295,54400.15597896001
2023-11-08,22:03:49.000,312,11082905,-795,0,1699481028,12971.31082903999,82.6178474699991,54400.22585016001
2023-11-08,22:03:50.000,312,11082849,-795,0,1699481029,12971.445555239996,82.54030703999888,54400.183927440004
2023-11-08,22:03:51.000,312,11082902,-795,0,1699481030,12971.533127269991,82.58260182000231,54400.3795668
2023-11-08,22:03:52.000,312,11082890,-795,0,1699481031,12971.640908230002,82.58260182000231,54400.33764408
2023-11-08,22:03:53.000,312,11082846,-795,0,1699481032,12971.674589779992,82.58965095000167,54400.27476000001
2023-11-08,22:03:54.000,312,11082885,-795,0,1699481033,12971.728480259997,82.59670008000103,54400.12803048001
2023-11-08,22:03:55.000,312,11082875,-795,0,1699481034,12971.789107049997,82.6178474699991,54400.19790168001
2023-11-08,22:03:56.000,312,11082860,-795,0,1699481035,12971.937305869993,82.56145443000423,54400.21187592
2023-11-08,22:03:57.000,312,11082861,-795,0,1699481036,12972.004668969988,82.58965095000167,54400.31668272
2023-11-08,22:03:58.000,312,11082905,-795,0,1699481037,12972.085504689989,82.57555269000295,54400.22585016001
2023-11-08,22:03:59.000,312,11082861,-795,0,1699481038,12972.173076719999,82.57555269000295,54400.38655392
2023-11-08,22:04:00.000,312,11082827,-795,0,1699481039,12972.25391244,82.58260182000231,54400.372579680006
2023-11-08,22:04:01.000,312,11082849,-795,0,1699481040,12972.25391244,82.57555269000295,54400.232837280004
2023-11-08,22:04:02.000,312,11082894,-795,0,1699481041,12972.2943303,82.55440530000487,54400.302708480005
2023-11-08,22:04:03.000,312,11082891,-795,0,1699481042,12972.37516602,82.58260182000231,54400.372579680006
2023-11-08,22:04:04.000,312,11082900,-795,0,1699481043,12972.41558388,82.59670008000103,54400.26777288
2023-11-08,22:04:05.000,312,11082904,-795,0,1699481044,12972.44926542999,82.60374921000039,54400.28873424
2023-11-08,22:04:06.000,312,11082885,-795,0,1699481045,12972.53010114999,82.56850356000359,54400.302708480005
2023-11-08,22:04:07.000,312,11082950,-675,0,1699481046,12972.604200559996,82.54735616999824,54400.49136072001
2023-11-08,22:04:08.000,312,11082901,-795,0,1699481047,12972.651354729991,82.56145443000423,54400.470399360005
2023-11-08,22:04:09.000,312,11082925,-795,0,1699481048,12972.644618419996,82.53325790999952,54400.470399360005
2023-11-08,22:04:10.000,312,11082934,-795,0,1699481049,12972.705245209996,82.49096313000337,54400.43546376
2023-11-08,22:04:11.000,312,11082907,-795,0,1699481050,12972.6985089,82.50506139000208,54400.35860544
2023-11-08,22:04:12.000,312,11082895,-795,0,1699481051,12972.779344620001,82.5191596500008,54400.449438
2023-11-08,22:04:13.000,312,11082935,-795,0,1699481052,12972.752399379991,82.4204718300025,54400.33065696
2023-11-08,22:04:14.000,312,11082874,-795,0,1699481053,12972.907334509997,82.38522617999843,54400.60315464
2023-11-08,22:04:15.000,312,11082889,-795,0,1699481054,12972.900598200002,82.31473488000483,54400.63110312001
2023-11-08,22:04:16.000,312,11082887,-795,0,1699481055,12972.934279749992,82.3076857499982,54400.568219040004
2023-11-08,22:04:17.000,312,11082866,-795,0,1699481056,12972.961224990002,82.29358748999948,54400.57520616
2023-11-08,22:04:18.000,312,11082866,-795,0,1699481057,12973.008379159997,82.25129271000333,54400.56123192001
2023-11-08,22:04:19.000,312,11082855,-795,0,1699481058,12973.048797019997,82.23014531999797,54400.568219040004
2023-11-08,22:04:20.000,312,11082835,-795,0,1699481059,12972.988170229997,82.19489967000118,54400.34463120001
2023-11-08,22:04:21.000,312,11082858,-795,0,1699481060,12972.920807130002,82.15260488999775,54400.24681152001
2023-11-08,22:04:22.000,312,11082847,-795,0,1699481061,12973.069005949998,82.14555575999839,54400.47738648
2023-11-08,22:04:23.000,312,11082842,-795,0,1699481062,12973.055533329993,82.11735924000095,54400.46341224001
2023-11-08,22:04:24.000,312,11082888,-795,0,1699481063,12973.102687500003,82.06801532999816,54400.28873424
2023-11-08,22:04:25.000,312,11082788,-795,0,1699481064,12973.035324399993,82.0750644600048,54400.12803048001
2023-11-08,22:04:26.000,312,11082847,-795,0,1699481065,12973.035324399993,82.08916272000351,54400.14899184
2023-11-08,22:04:27.000,312,11082906,-795,0,1699481066,12972.961224990002,82.01162229000329,54400.1699532
2023-11-08,22:04:28.000,312,11082872,-795,0,1699481067,12973.015115469992,81.91998360000434,54400.19091456
2023-11-08,22:04:29.000,312,11082914,-795,0,1699481068,12973.082478570002,81.82834490999812,54400.253798640006
2023-11-08,22:04:30.000,312,11082914,-795,0,1699481069,12973.116160119993,81.77195187000325,54400.253798640006
2023-11-08,22:04:31.000,312,11082884,-795,0,1699481070,12973.170050599998,81.7508044799979,54400.2398244
2023-11-08,22:04:32.000,312,11082864,-795,0,1699481071,12973.277831559994,81.77195187000325,54400.351618320004
2023-11-08,22:04:33.000,312,11082790,-795,0,1699481072,12973.304776799989,81.74375534999854,54400.29572136001
2023-11-08,22:04:34.000,312,11082878,-795,0,1699481073,12973.345194659989,81.6803131800043,54400.17694032001
2023-11-08,22:04:35.000,312,11082863,-795,0,1699481074,12973.392348829999,81.65211665999959,54400.21187592
2023-11-08,22:04:36.000,312,11082895,-795,0,1699481075,12973.40582144999,81.62392014000216,54400.10706912001
2023-11-08,22:04:37.000,312,11082884,-795,0,1699481076,12973.42603037999,81.58867448999808,54400.12803048001
2023-11-08,22:04:38.000,312,11082894,-795,0,1699481077,12973.59443813,81.53933058000257,54400.32366984001
2023-11-08,22:04:39.000,312,11082875,-795,0,1699481078,12973.63485599,81.53228145000321,54400.33764408
2023-11-08,22:04:40.000,312,11082923,-795,0,1699481079,12973.68874646999,81.54637971000193,54400.302708480005
2023-11-08,22:04:41.000,312,11082860,-795,0,1699481080,12973.68874646999,81.52523232000385,54400.26777288
2023-11-08,22:04:42.000,312,11082843,-795,0,1699481081,12973.66853753999,81.5675271,54400.253798640006
2023-11-08,22:04:43.000,312,11082911,-795,0,1699481082,12973.75610957,81.5675271,54400.26078576
2023-11-08,22:04:44.000,312,11082903,-795,0,1699481083,12973.83694529,81.53228145000321,54400.2398244
2023-11-08,22:04:45.000,312,11082880,-795,0,1699481084,12973.870626839991,81.52523232000385,54400.1699532
2023-11-08,22:04:46.000,312,11082917,-795,0,1699481085,12973.884099459996,81.53933058000257,54400.204888800006
2023-11-08,22:04:47.000,312,11082919,-795,0,1699481086,12974.032298279992,81.47588841000106,54400.40751528
2023-11-08,22:04:48.000,312,11082907,-795,0,1699481087,12974.079452450002,81.51818319000449,54400.33065696
2023-11-08,22:04:49.000,312,11082908,-795,0,1699481088,12974.126606619997,81.47588841000106,54400.2398244
2023-11-08,22:04:50.000,312,11082895,-795,0,1699481089,12974.187233409997,81.4688392800017,54400.21886304
2023-11-08,22:04:51.000,312,11082912,-795,0,1699481090,12974.180497100002,81.41949536999891,54400.232837280004
2023-11-08,22:04:52.000,312,11082910,-795,0,1699481091,12974.160288170002,81.39834798000084,54400.07912064001
2023-11-08,22:04:53.000,312,11082886,-795,0,1699481092,12974.241123890002,81.3701514600034,54400.07912064001
2023-11-08,22:04:54.000,312,11082933,-795,0,1699481093,12974.315223299993,81.34900406999805,54400.22585016001
2023-11-08,22:04:55.000,312,11082898,-795,0,1699481094,12974.342168540003,81.28556190000381,54400.22585016001
2023-11-08,22:04:56.000,312,11082894,-795,0,1699481095,12974.396059019993,81.22916886000166,54400.253798640006
2023-11-08,22:04:57.000,312,11082888,-795,0,1699481096,12974.382586399988,81.14457930000208,54400.03021080001
2023-11-08,22:04:58.000,312,11082871,-795,0,1699481097,12974.470158429998,81.10228451999865,54400.086107760006
2023-11-08,22:04:59.000,312,11082910,-795,0,1699481098,12974.510576289998,81.08113713000057,54400.183927440004
2023-11-08,22:05:00.000,312,11082911,-795,0,1699481099,12974.557730459994,81.02474408999842,54400.04418504
2023-11-08,22:05:01.000,312,11082873,-795,0,1699481100,12974.503839979989,80.9472036599982,54399.918416880006
2023-11-08,22:05:02.000,312,11082917,-795,0,1699481101,12974.618357249994,80.9119580100014,54400.05117216
2023-11-08,22:05:03.000,312,11082892,-795,0,1699481102,12974.652038799999,80.86966322999797,54399.93239112
2023-11-08,22:05:04.000,312,11082901,-795,0,1699481103,12974.699192969994,80.86261409999861,54399.98130096
2023-11-08,22:05:05.000,312,11082853,-795,0,1699481104,12974.76655606999,80.82736845000181,54399.82758432
2023-11-08,22:05:06.000,312,11082912,-795,0,1699481105,12974.759819759995,80.77097540999966,54399.81361008
2023-11-08,22:05:07.000,312,11082872,-795,0,1699481106,12974.840655479995,80.7639262800003,54399.93239112
2023-11-08,22:05:08.000,312,11082851,-795,0,1699481107,12974.87433703,80.7004841099988,54399.90444264
2023-11-08,22:05:09.000,312,11082879,-795,0,1699481108,12974.90801857999,80.65818933000264,54399.80662296
2023-11-08,22:05:10.000,312,11082886,-795,0,1699481109,12974.94843643999,80.62294367999857,54399.75771312
2023-11-08,22:05:11.000,312,11082857,-795,0,1699481110,12975.002326919996,80.62294367999857,54399.750726000006
2023-11-08,22:05:12.000,312,11082881,-795,0,1699481111,12975.089898949991,80.60884541999985,54399.84155856001
2023-11-08,22:05:13.000,312,11082838,-795,0,1699481112,12975.137053120001,80.60884541999985,54399.74373888001
2023-11-08,22:05:14.000,312,11082899,-795,0,1699481113,12975.069690019991,80.55950151000434,54399.65290632001
2023-11-08,22:05:15.000,312,11082908,-795,0,1699481114,12975.177470980001,80.5665506400037,54399.59700936
2023-11-08,22:05:16.000,312,11082885,-795,0,1699481115,12975.258306700001,80.54540324999834,54399.562073760004
2023-11-08,22:05:17.000,312,11082910,-795,0,1699481116,12975.318933490002,80.53835411999898,54399.52015104
2023-11-08,22:05:18.000,312,11082866,-795,0,1699481117,12975.413241829992,80.51720673000091,54399.67386768001
2023-11-08,22:05:19.000,312,11082884,-795,0,1699481118,12975.494077549993,80.48196108000411,54399.75771312
2023-11-08,22:05:20.000,312,11082867,-795,0,1699481119,12975.581649579988,80.44671543000004,54399.750726000006
2023-11-08,22:05:21.000,312,11082837,-795,0,1699481120,12975.500813860002,80.43966630000068,54399.56906088
2023-11-08,22:05:22.000,312,11082916,-795,0,1699481121,12975.608594819998,80.41146978000324,54399.49918968
2023-11-08,22:05:23.000,312,11082874,-795,0,1699481122,12975.696166849993,80.38327325999853,54399.583035120006
2023-11-08,22:05:24.000,312,11082915,-795,0,1699481123,12975.696166849993,80.32688022000366,54399.49918968
2023-11-08,22:05:25.000,312,11082848,-795,0,1699481124,12975.736584709994,80.3550767400011,54399.366434400006
2023-11-08,22:05:26.000,312,11082894,-795,0,1699481125,12975.756793639994,80.28458544000023,54399.37342152
2023-11-08,22:05:27.000,312,11082872,-795,0,1699481126,12975.837629359994,80.26343805000215,54399.415344240006
2023-11-08,22:05:28.000,312,11082896,-795,0,1699481127,12975.878047219994,80.23524153000471,54399.37342152
2023-11-08,22:05:29.000,312,11082875,-795,0,1699481128,12975.88478352999,80.19999588000064,54399.345473040004
2023-11-08,22:05:30.000,312,11082889,-795,0,1699481129,12975.9319377,80.12245545000042,54399.26861472001
2023-11-08,22:05:31.000,312,11082917,-795,0,1699481130,12975.94541031999,80.12950457999978,54399.198743520006
2023-11-08,22:05:32.000,312,11082925,-795,0,1699481131,12975.999300799995,80.08720980000362,54399.14284656
2023-11-08,22:05:33.000,312,11082873,-795,0,1699481132,12976.08687282999,80.04491502000019,54399.128872320005
2023-11-08,22:05:34.000,312,11082866,-795,0,1699481133,12976.15423593,80.0096693700034,54399.25464048
2023-11-08,22:05:35.000,312,11082908,-795,0,1699481134,12976.14749961999,79.97442371999932,54399.21271776
2023-11-08,22:05:36.000,312,11082884,-795,0,1699481135,12976.15423593,79.90393241999845,54398.98912992
2023-11-08,22:05:37.000,312,11082881,-795,0,1699481136,12976.24854426999,79.77704808000271,54398.98214280001
2023-11-08,22:05:38.000,312,11082866,-795,0,1699481137,12976.26875319999,79.76999895000336,54398.93323296001
2023-11-08,22:05:39.000,312,11082860,-795,0,1699481138,12976.29569844,79.72065504000057,54398.99611704
2023-11-08,22:05:40.000,312,11082873,-795,0,1699481139,12976.302434749996,79.69950765000249,54398.83541328001
2023-11-08,22:05:41.000,312,11082905,-795,0,1699481140,12976.29569844,79.57262330999947,54398.793490560005
2023-11-08,22:05:42.000,312,11082855,-795,0,1699481141,12976.376534160001,79.50918113999796,54398.84938752
2023-11-08,22:05:43.000,312,11082904,-795,0,1699481142,12976.376534160001,79.5162302700046,54398.793490560005
2023-11-08,22:05:44.000,312,11082942,-795,0,1699481143,12976.423688329996,79.4034441900003,54398.73759360001
2023-11-08,22:05:45.000,312,11082907,-795,0,1699481144,12976.363061539996,79.29770724000264,54398.527980000006
2023-11-08,22:05:46.000,312,11082912,-795,0,1699481145,12976.423688329996,79.17787202999898,54398.4930444
2023-11-08,22:05:47.000,312,11082891,-795,0,1699481146,12976.491051429992,79.11442986000475,54398.4930444
2023-11-08,22:05:48.000,312,11082930,-795,0,1699481147,12976.497787740002,79.05098769000324,54398.4930444
2023-11-08,22:05:49.000,312,11082869,-795,0,1699481148,12976.524732979997,78.96639813000365,54398.40221184001
2023-11-08,22:05:50.000,312,11082866,-795,0,1699481149,12976.544941909997,78.90295596000215,54398.28343080001
2023-11-08,22:05:51.000,312,11082845,-795,0,1699481150,12976.605568699997,78.82541553000192,54398.35330200001
2023-11-08,22:05:52.000,312,11082857,-795,0,1699481151,12976.592096079992,78.76197336000041,54398.22753384
2023-11-08,22:05:53.000,312,11082879,-795,0,1699481152,12976.632513939992,78.70558031999826,54398.30439216
2023-11-08,22:05:54.000,312,11082905,-795,0,1699481153,12976.666195489997,78.63508902000467,54398.178624
2023-11-08,22:05:55.000,312,11082882,-795,0,1699481154,12976.679668110002,78.58574511000188,54398.122727040005
2023-11-08,22:05:56.000,312,11082923,-795,0,1699481155,12976.659459180002,78.54345032999845,54397.98298464
2023-11-08,22:05:57.000,312,11082892,-795,0,1699481156,12976.605568699997,78.48705729000358,54397.98298464
2023-11-08,22:05:58.000,312,11082859,-795,0,1699481157,12976.686404419997,78.42361512000207,54398.01093312
2023-11-08,22:05:59.000,312,11082893,-795,0,1699481158,12976.686404419997,78.36722207999992,54397.99695888001
2023-11-08,22:06:00.000,312,11082877,-795,0,1699481159,12976.713349659993,78.30377990999841,54398.06683008001
2023-11-08,22:06:01.000,312,11082865,-795,0,1699481160,12976.612305009992,78.21919034999883,54397.836255120004
2023-11-08,22:06:02.000,312,11082891,-795,0,1699481161,12976.497787740002,78.12050253000052,54397.84324224
2023-11-08,22:06:03.000,312,11082904,-795,0,1699481162,12976.517996670002,78.07115861999773,54397.8642036
2023-11-08,22:06:04.000,312,11082926,-795,0,1699481163,12976.416952020001,77.95837254000071,54397.836255120004
2023-11-08,22:06:05.000,312,11082929,-795,0,1699481164,12976.322643679996,77.86673385000176,54397.5847188
2023-11-08,22:06:06.000,312,11082911,-755,0,1699481165,12976.342852609996,77.76804603000346,54397.76638392
2023-11-08,22:06:07.000,312,11082914,-795,0,1699481166,12976.322643679996,77.64116169000044,54397.87119072
2023-11-08,22:06:08.000,312,11082899,-795,0,1699481167,12976.27548951,77.59886691000429,54397.836255120004
2023-11-08,22:06:09.000,312,11082944,-795,0,1699481168,12976.20812640999,77.48608082999999,54397.75939680001
2023-11-08,22:06:10.000,312,11082871,-795,0,1699481169,12976.21486272,77.47903170000063,54397.67555136
2023-11-08,22:06:11.000,312,11082934,-795,0,1699481170,12976.080136519995,77.41558952999912,54397.549783200004
2023-11-08,22:06:12.000,312,11082841,-795,0,1699481171,12975.98582817999,77.38034388000233,54397.521834720006
2023-11-08,22:06:13.000,312,11082829,-795,0,1699481172,12975.97235556,77.3028034500021,54397.64760288
2023-11-08,22:06:14.000,312,11082828,-795,0,1699481173,12975.94541031999,77.26050866999867,54397.61266728001
2023-11-08,22:06:15.000,312,11082791,-795,0,1699481174,12975.797211499994,77.23231215000123,54397.43100216
2023-11-08,22:06:16.000,312,11082876,-795,0,1699481175,12975.837629359994,77.11247694000485,54397.48689912
2023-11-08,22:06:17.000,312,11082858,-795,0,1699481176,12975.817420429994,77.00673998999991,54397.39606656001
2023-11-08,22:06:18.000,312,11082880,-795,0,1699481177,12975.702903159989,76.92215043000033,54397.24234992
2023-11-08,22:06:19.000,312,11082896,-795,0,1699481178,12975.770266259999,76.85870825999882,54397.3401696
2023-11-08,22:06:20.000,312,11082849,-795,0,1699481179,12975.756793639994,76.72477479000372,54397.22837568001
2023-11-08,22:06:21.000,312,11082924,-795,0,1699481180,12975.743321019989,76.62608696999814,54397.10260752
2023-11-08,22:06:22.000,312,11082889,-795,0,1699481181,12975.696166849993,76.57674306000263,54397.19344008
2023-11-08,22:06:23.000,312,11082926,-795,0,1699481182,12975.723112089989,76.47805524000432,54397.19344008
2023-11-08,22:06:24.000,312,11082843,-795,0,1699481183,12975.702903159989,76.35822003000067,54397.130556
2023-11-08,22:06:25.000,312,11082856,-795,0,1699481184,12975.696166849993,76.31592525000451,54397.03273632
2023-11-08,22:06:26.000,312,11082873,-795,0,1699481185,12975.635540059993,76.21018829999957,54396.84408408001
2023-11-08,22:06:27.000,312,11082788,-795,0,1699481186,12975.669221609998,76.10445135000191,54396.80216136001
2023-11-08,22:06:28.000,312,11082887,-795,0,1699481187,12975.702903159989,76.07625483000447,54396.83709696
2023-11-08,22:06:29.000,312,11082859,-795,0,1699481188,12975.729848399998,75.95641962000082,54396.84408408001
2023-11-08,22:06:30.000,312,11082901,-795,0,1699481189,12975.696166849993,75.91412484000466,54396.732290160006
2023-11-08,22:06:31.000,312,11082896,-795,0,1699481190,12975.689430539998,75.86478093000187,54396.7462644
2023-11-08,22:06:32.000,312,11082872,-795,0,1699481191,12975.723112089989,75.81543701999908,54396.830109840004
2023-11-08,22:06:33.000,312,11082814,-795,0,1699481192,12975.655748989993,75.7308474599995,54396.75325152001
2023-11-08,22:06:34.000,312,11082877,-795,0,1699481193,12975.723112089989,75.64625789999991,54396.64844472
2023-11-08,22:06:35.000,312,11082887,-795,0,1699481194,12975.635540059993,75.62511051000183,54396.494728080004
2023-11-08,22:06:36.000,312,11082907,-795,0,1699481195,12975.608594819998,75.55461921000096,54396.47376672
2023-11-08,22:06:37.000,312,11082886,-795,0,1699481196,12975.615331129993,75.47707878000074,54396.57857352
2023-11-08,22:06:38.000,312,11082914,-795,0,1699481197,12975.595122199993,75.44183313000394,54396.58556064001
2023-11-08,22:06:39.000,312,11082910,-795,0,1699481198,12975.568176959998,75.36429270000372,54396.57857352
2023-11-08,22:06:40.000,312,11082891,-795,0,1699481199,12975.507550169998,75.35019443999772,54396.58556064001
2023-11-08,22:06:41.000,312,11082862,-795,0,1699481200,12975.359351350002,75.32904704999964,54396.33402432
2023-11-08,22:06:42.000,312,11082875,-795,0,1699481201,12975.332406109992,75.27970314000413,54396.396908400005
2023-11-08,22:06:43.000,312,11082906,-795,0,1699481202,12975.204416219996,75.27970314000413,54396.33402432
2023-11-08,22:06:44.000,312,11082865,-795,0,1699481203,12975.163998359996,75.25855574999878,54396.40389552
2023-11-08,22:06:45.000,312,11082857,-795,0,1699481204,12975.069690019991,75.25855574999878,54396.32005008001
2023-11-08,22:06:46.000,312,11082856,-795,0,1699481205,12975.03600847,75.20921184000326,54396.31306296
2023-11-08,22:06:47.000,312,11082834,-795,0,1699481206,12975.01579954,75.20921184000326,54396.40389552
2023-11-08,22:06:48.000,312,11082874,-795,0,1699481207,12974.941700129995,75.2374083600007,54396.38992128001
2023-11-08,22:06:49.000,312,11082845,-795,0,1699481208,12974.8541281,75.23035923000134,54396.31306296
2023-11-08,22:06:50.000,312,11082840,-795,0,1699481209,12974.77329238,75.18806444999791,54396.28511448
2023-11-08,22:06:51.000,312,11082896,-715,0,1699481210,12974.66551141999,75.18101531999855,54396.19428192
2023-11-08,22:06:52.000,312,11082885,-795,0,1699481211,12974.591412009999,75.17396618999919,54396.20126904001
2023-11-08,22:06:53.000,312,11082876,-795,0,1699481212,12974.564466769989,75.15281880000111,54396.30607584
2023-11-08,22:06:54.000,312,11082895,-795,0,1699481213,12974.598148319994,75.1387205400024,54396.28511448
2023-11-08,22:06:55.000,312,11082889,-795,0,1699481214,12974.503839979989,75.1387205400024,54396.30607584
2023-11-08,22:06:56.000,312,11082863,-795,0,1699481215,12974.416267949993,75.13167141000304,54396.21524328
2023-11-08,22:06:57.000,312,11082865,-795,0,1699481216,12974.409531639998,75.12462228000368,54396.347998560006
2023-11-08,22:06:58.000,312,11082895,-795,0,1699481217,12974.301750680002,75.11052401999768,54396.21524328
2023-11-08,22:06:59.000,312,11082870,-795,0,1699481218,12974.254596509993,75.09642575999897,54396.229217520005
2023-11-08,22:07:00.000,312,11082886,-795,0,1699481219,12974.160288170002,75.04003272000409,54396.14537208
2023-11-08,22:07:01.000,312,11082910,-795,0,1699481220,12974.106397689997,75.05413098000281,54396.159346320004
2023-11-08,22:07:02.000,312,11082903,-795,0,1699481221,12974.119870310002,74.9554431600045,54396.2921016
2023-11-08,22:07:03.000,312,11082902,-795,0,1699481222,12974.039034590001,75.01183619999938,54396.24319176
2023-11-08,22:07:04.000,312,11082826,-795,0,1699481223,12973.971671489991,74.98363968000194,54396.20126904001
2023-11-08,22:07:05.000,312,11082849,-795,0,1699481224,12973.74937325999,74.94839402999787,54395.95671984
2023-11-08,22:07:06.000,312,11082834,-795,0,1699481225,12973.74937325999,74.94134489999851,54396.012616800006
2023-11-08,22:07:07.000,312,11082826,-795,0,1699481226,12973.68874646999,75.01183619999938,54396.061526640005
2023-11-08,22:07:08.000,312,11082850,-795,0,1699481227,12973.64832860999,74.96954142000322,54396.040565280004
2023-11-08,22:07:09.000,312,11082860,-795,0,1699481228,12973.580965509995,74.99773794000066,54396.02659104
2023-11-08,22:07:10.000,312,11082873,-795,0,1699481229,12973.59443813,74.96249229000387,54395.96370696001
2023-11-08,22:07:11.000,312,11082860,-795,0,1699481230,12973.47318455,74.99773794000066,54395.90781
2023-11-08,22:07:12.000,312,11082876,-795,0,1699481231,12973.48665716999,75.00478707000002,54396.0475524
2023-11-08,22:07:13.000,312,11082790,-795,0,1699481232,12973.40582144999,75.04708185000345,54395.9776812
2023-11-08,22:07:14.000,312,11082868,-795,0,1699481233,12973.318249419994,75.03298359000473,54395.86588728001
2023-11-08,22:07:15.000,312,11082884,-795,0,1699481234,12973.304776799989,75.11757315000432,54395.823964560004
2023-11-08,22:07:16.000,312,11082832,-795,0,1699481235,12973.122896430003,75.18101531999855,54395.75409336
2023-11-08,22:07:17.000,312,11082909,-795,0,1699481236,12973.190259529998,75.17396618999919,54395.789028959996
2023-11-08,22:07:18.000,312,11082850,-795,0,1699481237,12973.190259529998,75.19511358000454,54395.92877136
2023-11-08,22:07:19.000,312,11082873,-795,0,1699481238,12973.095951189993,75.21626097000262,54395.95671984
2023-11-08,22:07:20.000,312,11082900,-795,0,1699481239,12973.069005949998,75.28675227000349,54396.012616800006
2023-11-08,22:07:21.000,312,11082778,-795,0,1699481240,12972.988170229997,75.32904704999964,54395.90781
2023-11-08,22:07:22.000,312,11082815,-795,0,1699481241,12972.988170229997,75.336096179999,54395.942745600005
2023-11-08,22:07:23.000,312,11082898,-795,0,1699481242,12972.934279749992,75.36429270000372,54395.95671984
2023-11-08,22:07:24.000,312,11082864,-795,0,1699481243,12972.927543439997,75.40658747999987,54395.98466832001
2023-11-08,22:07:25.000,312,11082883,-795,0,1699481244,12972.765871999996,75.46298052000202,54395.94973272
2023-11-08,22:07:26.000,312,11082872,-795,0,1699481245,12972.779344620001,75.46298052000202,54395.95671984
2023-11-08,22:07:27.000,312,11082888,-795,0,1699481246,12972.725454139996,75.49117703999946,54396.10344936001
2023-11-08,22:07:28.000,312,11082899,-795,0,1699481247,12972.685036279996,75.51232443000481,54396.1174236
2023-11-08,22:07:29.000,312,11082842,-795,0,1699481248,12972.57725532,75.5828157299984,54396.061526640005
2023-11-08,22:07:30.000,312,11082879,-795,0,1699481249,12972.50989221999,75.5969139900044,54395.97069408
2023-11-08,22:07:31.000,312,11082843,-795,0,1699481250,12972.34822077999,75.66035615999863,54395.90082288
2023-11-08,22:07:32.000,312,11082890,-795,0,1699481251,12972.321275539995,75.70265094000206,54395.85890016
2023-11-08,22:07:33.000,312,11082897,-795,0,1699481252,12972.2943303,75.73789658999885,54396.08248800001
2023-11-08,22:07:34.000,312,11082865,-795,0,1699481253,12972.25391244,75.75199485000485,54396.08947512
2023-11-08,22:07:35.000,312,11082908,-795,0,1699481254,12972.105713619989,75.80133876000036,54396.012616800006
2023-11-08,22:07:36.000,312,11082864,-795,0,1699481255,12972.011405279998,75.794289630001,54395.9776812
2023-11-08,22:07:37.000,312,11082873,-795,0,1699481256,12971.923833250003,75.85773180000251,54395.99864256
2023-11-08,22:07:38.000,312,11082908,-795,0,1699481257,12971.903624320003,75.86478093000187,54396.0475524
2023-11-08,22:07:39.000,312,11082880,-795,0,1699481258,12971.715007639992,75.90002657999867,54395.81697744001
2023-11-08,22:07:40.000,312,11082855,-795,0,1699481259,12971.721743950002,75.86478093000187,54395.85191304
2023-11-08,22:07:41.000,312,11082861,-795,0,1699481260,12971.600490370001,75.90707570999803,54395.893835760005
2023-11-08,22:07:42.000,312,11082915,-795,0,1699481261,12971.607226679997,75.90002657999867,54396.03357816001
2023-11-08,22:07:43.000,312,11082880,-795,0,1699481262,12971.533127269991,75.89297744999931,54396.01960392
2023-11-08,22:07:44.000,312,11082921,-795,0,1699481263,12971.485973099996,75.87183006000123,54396.0475524
2023-11-08,22:07:45.000,312,11082878,-795,0,1699481264,12971.29735642,75.83658441000443,54395.83793880001
2023-11-08,22:07:46.000,312,11082857,-795,0,1699481265,12971.25693856,75.82248614999844,54395.86588728001
2023-11-08,22:07:47.000,312,11082900,-795,0,1699481266,12971.203048079995,75.8295352799978,54395.96370696001
2023-11-08,22:07:48.000,312,11082848,-795,0,1699481267,12971.12894866999,75.77314224000293,54395.83095168
2023-11-08,22:07:49.000,312,11082896,-795,0,1699481268,12971.06832187999,75.80838788999972,54396.02659104
2023-11-08,22:07:50.000,312,11082855,-795,0,1699481269,12970.953804609999,75.78724050000164,54395.90082288
2023-11-08,22:07:51.000,312,11082876,-795,0,1699481270,12970.872968889998,75.75904398000421,54395.92178424
2023-11-08,22:07:52.000,312,11082885,-795,0,1699481271,12970.839287339993,75.73789658999885,54396.01960392
2023-11-08,22:07:53.000,312,11082867,-795,0,1699481272,12970.771924239998,75.73789658999885,54395.87986152
2023-11-08,22:07:54.000,312,11082888,-795,0,1699481273,12970.724770069988,75.73789658999885,54395.91479712001
2023-11-08,22:07:55.000,312,11082898,-795,0,1699481274,12970.657406969993,75.73789658999885,54395.789028959996
2023-11-08,22:07:56.000,312,11082883,-795,0,1699481275,12970.569834939997,75.70265094000206,54395.823964560004
2023-11-08,22:07:57.000,312,11082883,-795,0,1699481276,12970.522680770002,75.68855268000334,54395.8030032
2023-11-08,22:07:58.000,312,11082862,-795,0,1699481277,12970.515944459992,75.6956018100027,54395.92178424
2023-11-08,22:07:59.000,312,11082898,-795,0,1699481278,12970.428372429997,75.67445442000462,54395.991655440004
2023-11-08,22:08:00.000,312,11082863,-795,0,1699481279,12970.408163499997,75.6956018100027,54395.90781
2023-11-08,22:08:01.000,312,11082878,-795,0,1699481280,12970.25996468,75.70265094000206,54395.80999032
2023-11-08,22:08:02.000,312,11082862,-795,0,1699481281,12970.25996468,75.70265094000206,54395.83793880001
2023-11-08,22:08:03.000,312,11082845,-795,0,1699481282,12970.233019439991,75.7308474599995,54395.95671984
2023-11-08,22:08:04.000,312,11082897,-795,0,1699481283,12970.17239264999,75.7308474599995,54395.942745600005
2023-11-08,22:08:05.000,312,11082918,-795,0,1699481284,12970.11850217,75.7308474599995,54395.86588728001
2023-11-08,22:08:06.000,312,11082924,-795,0,1699481285,12970.105029549995,75.80838788999972,54395.85890016
2023-11-08,22:08:07.000,312,11082923,-795,0,1699481286,12970.125238479995,75.82248614999844,54395.99864256
2023-11-08,22:08:08.000,312,11082919,-795,0,1699481287,12970.07808431,75.87887919000059,54395.98466832001
2023-11-08,22:08:09.000,312,11082874,-795,0,1699481288,12970.003984899995,75.92822310000338,54395.90781
2023-11-08,22:08:10.000,312,11082895,-795,0,1699481289,12969.99051227999,75.97051787999953,54395.87986152
2023-11-08,22:08:11.000,312,11082865,-795,0,1699481290,12969.92988548999,76.06215656999848,54395.8030032
2023-11-08,22:08:12.000,312,11082922,-795,0,1699481291,12969.92988548999,76.1396969999987,54395.78204184
2023-11-08,22:08:13.000,312,11082882,-795,0,1699481292,12969.902940249995,76.20313917000021,54395.87986152
2023-11-08,22:08:14.000,312,11082897,-795,0,1699481293,12969.89620394,76.2877287299998,54395.92877136
2023-11-08,22:08:15.000,312,11082815,-795,0,1699481294,12969.83557715,76.37231828999938,54395.85890016
2023-11-08,22:08:16.000,312,11082873,-795,0,1699481295,12969.83557715,76.48510437000368,54395.76806760001
2023-11-08,22:08:17.000,312,11082820,-795,0,1699481296,12969.74800511999,76.57674306000263,54395.8030032
2023-11-08,22:08:18.000,312,11082856,-795,0,1699481297,12969.707587259989,76.6472343600035,54395.69819640001
2023-11-08,22:08:19.000,312,11082916,-795,0,1699481298,12969.774950359999,76.69657826999901,54395.90781
2023-11-08,22:08:20.000,312,11082893,-795,0,1699481299,12969.667169399989,76.78821695999795,54395.775054720005
2023-11-08,22:08:21.000,312,11082898,-795,0,1699481300,12969.613278919998,76.86575738999818,54395.789028959996
2023-11-08,22:08:22.000,312,11082840,-795,0,1699481301,12969.687378329989,76.92919955999969,54395.95671984
2023-11-08,22:08:23.000,312,11082905,-795,0,1699481302,12969.599806299993,77.03493651000463,54395.991655440004
2023-11-08,22:08:24.000,312,11082866,-795,0,1699481303,12969.626751539989,77.14067346000229,54396.03357816001
2023-11-08,22:08:25.000,312,11082890,-795,0,1699481304,12969.518970579993,77.1900173699978,54395.83095168
2023-11-08,22:08:26.000,312,11082885,-795,0,1699481305,12969.444871170002,77.29575432000274,54395.83793880001
2023-11-08,22:08:27.000,312,11082875,-795,0,1699481306,12969.424662240002,77.4014912700004,54395.93575848001
2023-11-08,22:08:28.000,312,11082846,-795,0,1699481307,12969.370771759997,77.53542474000278,54395.93575848001
2023-11-08,22:08:29.000,312,11082889,-795,0,1699481308,12969.337090209992,77.56362126000022,54396.00562968001
2023-11-08,22:08:30.000,312,11082842,-795,0,1699481309,12969.269727109997,77.66230907999852,54395.93575848001
2023-11-08,22:08:31.000,312,11082865,-795,0,1699481310,12969.242781870002,77.77509516000282,54395.9776812
2023-11-08,22:08:32.000,312,11082885,-795,0,1699481311,12969.222572940002,77.84558646000369,54396.08947512
2023-11-08,22:08:33.000,312,11082829,-795,0,1699481312,12969.249518179997,77.93017602000327,54396.10344936001
2023-11-08,22:08:34.000,312,11082868,-795,0,1699481313,12969.161946150001,78.0077164500035,54395.98466832001
2023-11-08,22:08:35.000,312,11082924,-795,0,1699481314,12969.188891389997,78.12050253000052,54396.012616800006
2023-11-08,22:08:36.000,312,11082923,-795,0,1699481315,12969.135000909992,78.19099383000139,54396.08947512
2023-11-08,22:08:37.000,312,11082848,-795,0,1699481316,12969.141737220001,78.21919034999883,54396.17332056001
2023-11-08,22:08:38.000,312,11082902,-795,0,1699481317,12969.155209839992,78.29673077999905,54396.1872948
2023-11-08,22:08:39.000,312,11082888,-795,0,1699481318,12969.161946150001,78.3531238200012,54396.257166
2023-11-08,22:08:40.000,312,11082851,-795,0,1699481319,12969.141737220001,78.43066425000143,54396.23620464
2023-11-08,22:08:41.000,312,11082840,-795,0,1699481320,12969.007011019996,78.48705729000358,54396.14537208
2023-11-08,22:08:42.000,312,11082848,-795,0,1699481321,12968.993538399991,78.54345032999845,54396.159346320004
2023-11-08,22:08:43.000,312,11082827,-795,0,1699481322,12968.95312053999,78.57869598000252,54396.16633344
2023-11-08,22:08:44.000,312,11082852,-795,0,1699481323,12968.97332946999,78.63508902000467,54396.38293416
2023-11-08,22:08:45.000,312,11082910,-795,0,1699481324,12968.95312053999,78.67738380000083,54396.40389552
2023-11-08,22:08:46.000,312,11082925,-795,0,1699481325,12968.89249374999,78.72672771000362,54396.396908400005
2023-11-08,22:08:47.000,312,11082898,-795,0,1699481326,12968.91943899,78.79721901000448,54396.53665080001
2023-11-08,22:08:48.000,312,11082925,-795,0,1699481327,12968.825130649995,78.82541553000192,54396.375947040004
2023-11-08,22:08:49.000,312,11082847,-795,0,1699481328,12968.8588122,78.84656292,54396.52267656
2023-11-08,22:08:50.000,312,11082913,-795,0,1699481329,12968.83860327,78.93115247999958,54396.515689440006
2023-11-08,22:08:51.000,312,11082881,-795,0,1699481330,12968.79818541,78.9593490000043,54396.46677960001
2023-11-08,22:08:52.000,312,11082888,-795,0,1699481331,12968.77124016999,79.03688943000452,54396.45280536
2023-11-08,22:08:53.000,312,11082915,-795,0,1699481332,12968.79818541,79.05098769000324,54396.63447048001
2023-11-08,22:08:54.000,312,11082870,-795,0,1699481333,12968.845339579995,79.11442986000475,54396.71831592
2023-11-08,22:08:55.000,312,11082913,-795,0,1699481334,12968.81839434,79.1919702899977,54396.66940608
2023-11-08,22:08:56.000,312,11082876,-795,0,1699481335,12968.87902113,79.29770724000264,54396.72530304001
2023-11-08,22:08:57.000,312,11082893,-795,0,1699481336,12968.87228481999,79.36114941000415,54396.62748336
2023-11-08,22:08:58.000,312,11082873,-795,0,1699481337,12968.905966369995,79.4034441900003,54396.64844472
2023-11-08,22:08:59.000,312,11082880,-795,0,1699481338,12968.93291160999,79.53737766000268,54396.76023864
2023-11-08,22:09:00.000,312,11082913,-795,0,1699481339,12968.966593159996,79.64311461000034,54396.6414576
2023-11-08,22:09:01.000,312,11082862,-795,0,1699481340,12968.97332946999,79.72065504000057,54396.66940608
2023-11-08,22:09:02.000,312,11082887,-795,0,1699481341,12969.108055669996,79.82639198999823,54396.851071200006
2023-11-08,22:09:03.000,312,11082885,-795,0,1699481342,12969.141737220001,79.98852197999804,54396.89299392001
2023-11-08,22:09:04.000,312,11082863,-795,0,1699481343,12969.161946150001,80.09425893000298,54396.851071200006
2023-11-08,22:09:05.000,312,11082877,-795,0,1699481344,12969.175418769992,80.15065196999785,54396.851071200006
2023-11-08,22:09:06.000,312,11082842,-795,0,1699481345,12969.242781870002,80.27753631000087,54396.90696816
2023-11-08,22:09:07.000,312,11082911,-795,0,1699481346,12969.303408660002,80.37622412999917,54396.89299392001
2023-11-08,22:09:08.000,312,11082910,-795,0,1699481347,12969.330353899997,80.52425586000027,54396.997800720004
2023-11-08,22:09:09.000,312,11082881,-795,0,1699481348,12969.390980689997,80.665238460002,54397.00478784
2023-11-08,22:09:10.000,312,11082897,-795,0,1699481349,12969.465080100003,80.74982802000159,54396.997800720004
2023-11-08,22:09:11.000,312,11082858,-795,0,1699481350,12969.485289030003,80.86261409999861,54396.98382648
2023-11-08,22:09:12.000,312,11082902,-795,0,1699481351,12969.613278919998,81.0106458299997,54397.17946584001
2023-11-08,22:09:13.000,312,11082826,-795,0,1699481352,12969.620015229993,81.09523538999929,54397.130556
2023-11-08,22:09:14.000,312,11082881,-795,0,1699481353,12969.714323569999,81.23621799000102,54397.14453024
2023-11-08,22:09:15.000,312,11082897,-795,0,1699481354,12969.801895599994,81.30670929000189,54397.214401440004
2023-11-08,22:09:16.000,312,11082842,-795,0,1699481355,12969.85578608,81.41244623999955,54397.165491600004
2023-11-08,22:09:17.000,312,11082888,-795,0,1699481356,12969.87599501,81.53228145000321,54397.15850448001
2023-11-08,22:09:18.000,312,11082914,-795,0,1699481357,12969.983775969995,81.60277275000408,54397.235362800006
2023-11-08,22:09:19.000,312,11082886,-795,0,1699481358,12970.03766645,81.69441144000302,54397.30523400001
2023-11-08,22:09:20.000,312,11082886,-795,0,1699481359,12970.206074199996,81.76490274000389,54397.45895064
2023-11-08,22:09:21.000,312,11082879,-795,0,1699481360,12970.165656339996,81.83539404000476,54397.382092320004
2023-11-08,22:09:22.000,312,11082856,-795,0,1699481361,12970.246492059996,81.88473795000027,54397.3401696
2023-11-08,22:09:23.000,312,11082854,-795,0,1699481362,12970.327327779996,81.93408186000306,54397.403053680006
2023-11-08,22:09:24.000,312,11082873,-795,0,1699481363,12970.408163499997,81.99047489999793,54397.50786048
2023-11-08,22:09:25.000,312,11082839,-795,0,1699481364,12970.435108739992,82.03981881000072,54397.52882184
2023-11-08,22:09:26.000,312,11082884,-795,0,1699481365,12970.488999219997,82.03276968000137,54397.48689912
2023-11-08,22:09:27.000,312,11082850,-795,0,1699481366,12970.549626009997,82.05391706999944,54397.549783200004
2023-11-08,22:09:28.000,312,11082909,-795,0,1699481367,12970.623725420002,82.10326098000223,54397.60568016
2023-11-08,22:09:29.000,312,11082850,-795,0,1699481368,12970.657406969993,82.06801532999816,54397.65459
2023-11-08,22:09:30.000,312,11082912,-795,0,1699481369,12970.630461729997,82.0750644600048,54397.59869304
2023-11-08,22:09:31.000,312,11082896,-795,0,1699481370,12970.684352210003,82.06801532999816,54397.55677032
2023-11-08,22:09:32.000,312,11082829,-795,0,1699481371,12970.718033759993,82.11031011000159,54397.54279608001
2023-11-08,22:09:33.000,312,11082829,-795,0,1699481372,12970.758451619993,82.0609661999988,54397.68253848001
2023-11-08,22:09:34.000,312,11082872,-795,0,1699481373,12970.805605789988,82.0609661999988,54397.75939680001
2023-11-08,22:09:35.000,312,11082857,-795,0,1699481374,12970.771924239998,82.01867142000265,54397.7244612
2023-11-08,22:09:36.000,312,11082888,-795,0,1699481375,12970.812342099998,81.95522925000114,54397.668564240004
2023-11-08,22:09:37.000,312,11082911,-795,0,1699481376,12970.872968889998,81.88473795000027,54397.70349984
2023-11-08,22:09:38.000,312,11082871,-795,0,1699481377,12970.859496269994,81.84244317000412,54397.80131952
2023-11-08,22:09:39.000,312,11082879,-795,0,1699481378,12970.825814719989,81.84244317000412,54397.75240968
2023-11-08,22:09:40.000,312,11082882,-795,0,1699481379,12970.866232579989,81.8142466499994,54397.7244612
2023-11-08,22:09:41.000,312,11082843,-795,0,1699481380,12970.872968889998,81.72260796000046,54397.738435440006
2023-11-08,22:09:42.000,312,11082906,-795,0,1699481381,12970.947068299989,81.6803131800043,54397.89913920001
2023-11-08,22:09:43.000,312,11082935,-795,0,1699481382,12970.96727722999,81.63096927000151,54397.82926800001
2023-11-08,22:09:44.000,312,11082867,-795,0,1699481383,12970.980749849994,81.57457622999937,54397.82926800001
2023-11-08,22:09:45.000,312,11082892,-795,0,1699481384,12970.899914129994,81.44064276000427,54397.717474080004
2023-11-08,22:09:46.000,312,11082924,-795,0,1699481385,12970.920123059994,81.34195493999869,54397.787345280005
2023-11-08,22:09:47.000,312,11082877,-795,0,1699481386,12970.940331989994,81.32080755000061,54397.836255120004
2023-11-08,22:09:48.000,312,11082883,-795,0,1699481387,12970.96727722999,81.24326712000038,54397.74542256
2023-11-08,22:09:49.000,312,11082851,-795,0,1699481388,12970.940331989994,81.13753017000272,54397.71048696001
2023-11-08,22:09:50.000,312,11082884,-795,0,1699481389,12970.940331989994,81.0599897400025,54397.689525600006
2023-11-08,22:09:51.000,312,11082836,-795,0,1699481390,12970.980749849994,80.96130192000419,54397.62664152
2023-11-08,22:09:52.000,312,11082852,-795,0,1699481391,12971.041376639994,80.8767123600046,54397.738435440006
2023-11-08,22:09:53.000,312,11082857,-795,0,1699481392,12971.041376639994,80.79212279999774,54397.71048696001
2023-11-08,22:09:54.000,312,11082865,-795,0,1699481393,12971.04811294999,80.68638585000008,54397.7244612
2023-11-08,22:09:55.000,312,11082849,-795,0,1699481394,12971.02790401999,80.58064890000242,54397.619654400005
2023-11-08,22:09:56.000,312,11082898,-795,0,1699481395,12971.02790401999,80.53130498999963,54397.60568016
2023-11-08,22:09:57.000,312,11082865,-795,0,1699481396,12971.122212359995,80.43966630000068,54397.70349984
2023-11-08,22:09:58.000,312,11082863,-795,0,1699481397,12971.162630219995,80.33392935000302,54397.689525600006
2023-11-08,22:09:59.000,312,11082901,-795,0,1699481398,12971.182839149995,80.21409413999936,54397.69651272
2023-11-08,22:10:00.000,312,11082891,-795,0,1699481399,12971.223257009995,80.15770110000449,54397.69651272
2023-11-08,22:10:01.000,312,11082840,-795,0,1699481400,12971.2165207,80.0731115400049,54397.549783200004
2023-11-08,22:10:02.000,312,11082879,-795,0,1699481401,12971.27041117999,80.05196414999955,54397.54279608001
2023-11-08,22:10:03.000,312,11082849,-795,0,1699481402,12971.283883799995,79.99557111000468,54397.66157712001
2023-11-08,22:10:04.000,312,11082871,-795,0,1699481403,12971.324301659995,79.92507981000381,54397.549783200004
2023-11-08,22:10:05.000,312,11082853,-795,0,1699481404,12971.33103796999,79.84753938000358,54397.48689912
2023-11-08,22:10:06.000,312,11082930,-795,0,1699481405,12971.425346309996,79.78409721000207,54397.64061576001
2023-11-08,22:10:07.000,312,11082888,-795,0,1699481406,12971.539863580001,79.69245852000313,54397.738435440006
2023-11-08,22:10:08.000,312,11082845,-795,0,1699481407,12971.607226679997,79.67836026000441,54397.7244612
2023-11-08,22:10:09.000,312,11082890,-795,0,1699481408,12971.640908230002,79.60081983000418,54397.64760288
2023-11-08,22:10:10.000,312,11082902,-795,0,1699481409,12971.688062399997,79.5514759200014,54397.62664152
2023-11-08,22:10:11.000,312,11082899,-795,0,1699481410,12971.694798709992,79.56557418000011,54397.500873360004
2023-11-08,22:10:12.000,312,11082920,-795,0,1699481411,12971.762161810002,79.52327940000396,54397.52882184
2023-11-08,22:10:13.000,312,11082853,-795,0,1699481412,12971.842997530002,79.48803374999989,54397.5847188
2023-11-08,22:10:14.000,312,11082930,-795,0,1699481413,12971.917096939993,79.48098462000053,54397.64061576001
2023-11-08,22:10:15.000,312,11082866,-795,0,1699481414,12971.997932659993,79.4034441900003,54397.570744560006
2023-11-08,22:10:16.000,312,11082882,-795,0,1699481415,12972.058559449993,79.41049331999966,54397.51484760001
2023-11-08,22:10:17.000,312,11082859,-795,0,1699481416,12972.152867789999,79.34705114999815,54397.570744560006
2023-11-08,22:10:18.000,312,11082841,-795,0,1699481417,12972.20675826999,79.31180550000136,54397.51484760001
2023-11-08,22:10:19.000,312,11082864,-795,0,1699481418,12972.240439819994,79.31885463000071,54397.521834720006
2023-11-08,22:10:20.000,312,11082904,-795,0,1699481419,12972.31453923,79.27655985000456,54397.284272640005
2023-11-08,22:10:21.000,312,11082856,-795,0,1699481420,12972.402111259995,79.2554124599992,54397.32619536001
2023-11-08,22:10:22.000,312,11082914,-795,0,1699481421,12972.55031007999,79.24836332999985,54397.59170592001
2023-11-08,22:10:23.000,312,11082896,-795,0,1699481422,12972.57051900999,79.23426507000113,54397.59170592001
2023-11-08,22:10:24.000,312,11082872,-795,0,1699481423,12972.651354729991,79.22721594000177,54397.570744560006
2023-11-08,22:10:25.000,312,11082825,-795,0,1699481424,12972.61093686999,79.22721594000177,54397.43100216
2023-11-08,22:10:26.000,312,11082847,-795,0,1699481425,12972.705245209996,79.24131420000049,54397.4100408
2023-11-08,22:10:27.000,312,11082940,-795,0,1699481426,12972.752399379991,79.26951071999792,54397.45895064
2023-11-08,22:10:28.000,312,11082843,-795,0,1699481427,12972.786080929996,79.31180550000136,54397.49388624001
2023-11-08,22:10:29.000,312,11082859,-795,0,1699481428,12972.846707719997,79.34000201999879,54397.43798928
2023-11-08,22:10:30.000,312,11082899,-795,0,1699481429,12972.860180340002,79.3681985400035,54397.36113096
2023-11-08,22:10:31.000,312,11082913,-795,0,1699481430,12972.927543439997,79.38229680000222,54397.3401696
2023-11-08,22:10:32.000,312,11082864,-795,0,1699481431,12973.042060710002,79.43868984000437,54397.521834720006
2023-11-08,22:10:33.000,312,11082862,-795,0,1699481432,12973.048797019997,79.48803374999989,54397.39606656001
2023-11-08,22:10:34.000,312,11082860,-795,0,1699481433,12973.089214879998,79.5162302700046,54397.403053680006
2023-11-08,22:10:35.000,312,11082880,-795,0,1699481434,12973.082478570002,79.63606548000098,54397.26331128
2023-11-08,22:10:36.000,312,11082873,-795,0,1699481435,12973.136369049993,79.68540939000377,54397.43100216
2023-11-08,22:10:37.000,312,11082896,-795,0,1699481436,12973.217204769993,79.78409721000207,54397.53580896
2023-11-08,22:10:38.000,312,11082870,-795,0,1699481437,12973.298040489994,79.84049025000422,54397.50786048
2023-11-08,22:10:39.000,312,11082848,-795,0,1699481438,12973.244150009989,79.94622720000189,54397.36811808
2023-11-08,22:10:40.000,312,11082881,-795,0,1699481439,12973.324985729989,79.98852197999804,54397.38907944
2023-11-08,22:10:41.000,312,11082832,-795,0,1699481440,12973.385612519989,80.08016067000426,54397.46593776
2023-11-08,22:10:42.000,312,11082861,-795,0,1699481441,12973.372139899999,80.12950457999978,54397.49388624001
2023-11-08,22:10:43.000,312,11082865,-795,0,1699481442,12973.385612519989,80.24229066000407,54397.479912
2023-11-08,22:10:44.000,312,11082911,-795,0,1699481443,12973.358667279994,80.27753631000087,54397.38907944
2023-11-08,22:10:45.000,312,11082868,-795,0,1699481444,12973.42603037999,80.36212587000045,54397.44497640001
2023-11-08,22:10:46.000,312,11082870,-795,0,1699481445,12973.439502999994,80.42556804000196,54397.619654400005
2023-11-08,22:10:47.000,312,11082922,-795,0,1699481446,12973.47318455,80.47491195000475,54397.74542256
2023-11-08,22:10:48.000,312,11082914,-795,0,1699481447,12973.479920859994,80.53835411999898,54397.74542256
2023-11-08,22:10:49.000,312,11082884,-795,0,1699481448,12973.46644823999,80.61589454999921,54397.71048696001
2023-11-08,22:10:50.000,312,11082927,-795,0,1699481449,12973.46644823999,80.665238460002,54397.74542256
2023-11-08,22:10:51.000,312,11082902,-795,0,1699481450,12973.372139899999,80.7004841099988,54397.64760288
2023-11-08,22:10:52.000,312,11082870,-795,0,1699481451,12973.459711929994,80.77097540999966,54397.65459
2023-11-08,22:10:53.000,312,11082877,-795,0,1699481452,12973.40582144999,80.84851583999989,54397.76638392
2023-11-08,22:10:54.000,312,11082852,-795,0,1699481453,12973.48665716999,80.88376149000396,54397.836255120004
2023-11-08,22:10:55.000,312,11082864,-795,0,1699481454,12973.385612519989,80.99654757000098,54397.82926800001
2023-11-08,22:10:56.000,312,11082838,-795,0,1699481455,12973.358667279994,81.02474408999842,54397.7943324
2023-11-08,22:10:57.000,312,11082828,-795,0,1699481456,12973.358667279994,81.0599897400025,54397.92010056
2023-11-08,22:10:58.000,312,11082857,-795,0,1699481457,12973.311513109998,81.07408800000121,54397.82228088
2023-11-08,22:10:59.000,312,11082870,-795,0,1699481458,12973.298040489994,81.123431910004,54397.85022936001
2023-11-08,22:11:00.000,312,11082921,-795,0,1699481459,12973.284567869989,81.15162843000144,54397.787345280005
2023-11-08,22:11:01.000,312,11082848,-795,0,1699481460,12973.250886319998,81.18687407999823,54397.77337104
2023-11-08,22:11:02.000,312,11082884,-795,0,1699481461,12973.271095249998,81.19392321000487,54397.92708768001
2023-11-08,22:11:03.000,312,11082891,-795,0,1699481462,12973.190259529998,81.24326712000038,54397.87817784001
2023-11-08,22:11:04.000,312,11082878,-795,0,1699481463,12973.264358939989,81.28556190000381,54397.98997176
2023-11-08,22:11:05.000,312,11082881,-795,0,1699481464,12973.190259529998,81.34900406999805,54397.87817784001
2023-11-08,22:11:06.000,312,11082844,-795,0,1699481465,12973.223941079988,81.25031624999974,54397.89913920001
2023-11-08,22:11:07.000,312,11082918,-795,0,1699481466,12973.183523219988,81.33490580999933,54397.9340748
2023-11-08,22:11:08.000,312,11082943,-795,0,1699481467,12973.196995839993,81.37720059000276,54397.9340748
2023-11-08,22:11:09.000,312,11082858,-795,0,1699481468,12973.183523219988,81.29261103000317,54397.9690104
2023-11-08,22:11:10.000,312,11082884,-795,0,1699481469,12973.163314289988,81.27851277000445,54397.87119072
2023-11-08,22:11:11.000,312,11082847,-795,0,1699481470,12973.156577979993,81.33490580999933,54397.81529376
2023-11-08,22:11:12.000,312,11082879,-795,0,1699481471,12973.237413699993,81.33490580999933,54397.92708768001
2023-11-08,22:11:13.000,312,11082811,-795,0,1699481472,12973.210468459998,81.31375842000125,54397.92708768001
2023-11-08,22:11:14.000,312,11082871,-795,0,1699481473,12973.264358939989,81.27146363999782,54397.85022936001
2023-11-08,22:11:15.000,312,11082893,-795,0,1699481474,12973.237413699993,81.29261103000317,54397.81529376
2023-11-08,22:11:16.000,312,11082882,-795,0,1699481475,12973.257622629993,81.27146363999782,54397.738435440006
2023-11-08,22:11:17.000,312,11082886,-795,0,1699481476,12973.304776799989,81.24326712000038,54397.836255120004
2023-11-08,22:11:18.000,312,11082913,-795,0,1699481477,12973.40582144999,81.21507060000295,54397.857216480006
2023-11-08,22:11:19.000,312,11082887,-795,0,1699481478,12973.358667279994,81.19392321000487,54397.80131952
2023-11-08,22:11:20.000,312,11082880,-795,0,1699481479,12973.419294069994,81.17277581999952,54397.80131952
2023-11-08,22:11:21.000,312,11082856,-795,0,1699481480,12973.338458349994,81.1586775600008,54397.66157712001
2023-11-08,22:11:22.000,312,11082914,-795,0,1699481481,12973.385612519989,81.13753017000272,54397.66157712001
2023-11-08,22:11:23.000,312,11082867,-795,0,1699481482,12973.452975619999,81.109333649998,54397.67555136
2023-11-08,22:11:24.000,312,11082878,-795,0,1699481483,12973.540547649995,80.98949844000163,54397.73144832001
2023-11-08,22:11:25.000,312,11082838,-795,0,1699481484,12973.52707502999,80.97540018000291,54397.69651272
2023-11-08,22:11:26.000,312,11082859,-795,0,1699481485,12973.520338719994,80.94015452999884,54397.59170592001
2023-11-08,22:11:27.000,312,11082925,-795,0,1699481486,12973.53381134,80.89081062000332,54397.689525600006
2023-11-08,22:11:28.000,312,11082915,-795,0,1699481487,12973.69548278,80.86966322999797,54397.81529376
2023-11-08,22:11:29.000,312,11082867,-795,0,1699481488,12973.641592299995,80.82736845000181,54397.75939680001
2023-11-08,22:11:30.000,312,11082890,-795,0,1699481489,12973.641592299995,80.80622106000374,54397.717474080004
2023-11-08,22:11:31.000,312,11082900,-795,0,1699481490,12973.63485599,80.7639262800003,54397.570744560006
2023-11-08,22:11:32.000,312,11082912,-795,0,1699481491,12973.661801229995,80.75687715000095,54397.52882184
2023-11-08,22:11:33.000,312,11082885,-795,0,1699481492,12973.661801229995,80.73572976000287,54397.521834720006
2023-11-08,22:11:34.000,312,11082890,-795,0,1699481493,12973.75610957,80.70753323999816,54397.619654400005
2023-11-08,22:11:35.000,312,11082936,-795,0,1699481494,12973.78979111999,80.69343497999944,54397.570744560006
2023-11-08,22:11:36.000,312,11082891,-795,0,1699481495,12973.71569171,80.59474716000113,54397.42401504001
2023-11-08,22:11:37.000,312,11082890,-795,0,1699481496,12973.74937325999,80.58064890000242,54397.38907944
2023-11-08,22:11:38.000,312,11082872,-795,0,1699481497,12973.73590064,80.48901021000347,54397.214401440004
2023-11-08,22:11:39.000,312,11082875,-795,0,1699481498,12973.783054809996,80.40442065000389,54397.235362800006
2023-11-08,22:11:40.000,312,11082890,-795,0,1699481499,12973.79652743,80.34097848000238,54397.018762080006
2023-11-08,22:11:41.000,312,11082891,-795,0,1699481500,12973.81673636,80.29163456999959,54396.98382648
2023-11-08,22:11:42.000,312,11082954,-795,0,1699481501,12973.951462559991,80.22819239999808,54397.130556
2023-11-08,22:11:43.000,312,11082865,-795,0,1699481502,12973.964935179996,80.22114326999872,54397.10959464001
2023-11-08,22:11:44.000,312,11082911,-795,0,1699481503,12973.931253629991,80.18589762000192,54397.08164616
2023-11-08,22:11:45.000,312,11082844,-795,0,1699481504,12973.870626839991,80.15065196999785,54396.948890880005
2023-11-08,22:11:46.000,312,11082866,-795,0,1699481505,12973.890835769991,80.1436028399985,54396.948890880005
2023-11-08,22:11:47.000,312,11082870,-795,0,1699481506,12973.884099459996,80.0731115400049,54396.97683936
2023-11-08,22:11:48.000,312,11082917,-795,0,1699481507,12973.890835769991,80.05196414999955,54396.94190376001
2023-11-08,22:11:49.000,312,11082831,-795,0,1699481508,12973.89757208,79.93917807000253,54396.96286512
2023-11-08,22:11:50.000,312,11082885,-795,0,1699481509,12973.850417909991,79.88983415999974,54396.85805832
2023-11-08,22:11:51.000,312,11082876,-795,0,1699481510,12973.870626839991,79.78409721000207,54396.79517424
2023-11-08,22:11:52.000,312,11082906,-795,0,1699481511,12973.937989940001,79.68540939000377,54396.79517424
2023-11-08,22:11:53.000,312,11082866,-795,0,1699481512,12973.884099459996,79.5514759200014,54396.75325152001
2023-11-08,22:11:54.000,312,11082908,-795,0,1699481513,12973.884099459996,79.5021320099986,54396.5715864
2023-11-08,22:11:55.000,312,11082879,-795,0,1699481514,12973.884099459996,79.39639506000094,54396.5017152
2023-11-08,22:11:56.000,312,11082907,-795,0,1699481515,12973.937989940001,79.34000201999879,54396.45280536
2023-11-08,22:11:57.000,312,11082861,-795,0,1699481516,12973.998616730001,79.23426507000113,54396.52267656
2023-11-08,22:11:58.000,312,11082927,-795,0,1699481517,12974.012089349992,79.13557725000283,54396.515689440006
2023-11-08,22:11:59.000,312,11082895,-795,0,1699481518,12974.086188759997,79.02279116999853,54396.45979248
2023-11-08,22:12:00.000,312,11082899,-795,0,1699481519,12974.106397689997,78.96639813000365,54396.347998560006
2023-11-08,22:12:01.000,312,11082902,-795,0,1699481520,12974.092925069992,78.85361204999936,54396.278127360005
2023-11-08,22:12:02.000,312,11082872,-795,0,1699481521,12974.099661380002,78.76902248999977,54396.24319176
2023-11-08,22:12:03.000,312,11082875,-795,0,1699481522,12974.140079240002,78.64918728000339,54396.23620464
2023-11-08,22:12:04.000,312,11082841,-795,0,1699481523,12974.180497100002,78.55049945999781,54396.1872948
2023-11-08,22:12:05.000,312,11082896,-795,0,1699481524,12974.133342929992,78.43771338000079,54396.1174236
2023-11-08,22:12:06.000,312,11082860,-795,0,1699481525,12974.193969719992,78.388369469998,54396.08248800001
2023-11-08,22:12:07.000,312,11082873,-795,0,1699481526,12974.261332820002,78.2544360000029,54396.180307680006
2023-11-08,22:12:08.000,312,11082879,-795,0,1699481527,12974.274805439993,78.1416499199986,54396.13139784001
2023-11-08,22:12:09.000,312,11082931,-795,0,1699481528,12974.281541750002,78.05001122999965,54395.9776812
2023-11-08,22:12:10.000,312,11082894,-795,0,1699481529,12974.274805439993,77.97247079999943,54395.844925920006
2023-11-08,22:12:11.000,312,11082862,-795,0,1699481530,12974.301750680002,77.86673385000176,54395.74011912
2023-11-08,22:12:12.000,312,11082937,-795,0,1699481531,12974.382586399988,77.76804603000346,54395.80999032
2023-11-08,22:12:13.000,312,11082865,-795,0,1699481532,12974.389322709998,77.76804603000346,54395.79601608001
2023-11-08,22:12:14.000,312,11082910,-795,0,1699481533,12974.423004259988,77.63411256000109,54395.68422216
2023-11-08,22:12:15.000,312,11082883,-795,0,1699481534,12974.470158429998,77.5495230000015,54395.656273680004
2023-11-08,22:12:16.000,312,11082869,-795,0,1699481535,12974.557730459994,77.42968778999784,54395.69819640001
2023-11-08,22:12:17.000,312,11082892,-795,0,1699481536,12974.571203079999,77.35214736000489,54395.607363840005
2023-11-08,22:12:18.000,312,11082899,-795,0,1699481537,12974.577939389994,77.28870519000338,54395.53749264
2023-11-08,22:12:19.000,312,11082906,-795,0,1699481538,12974.64530248999,77.19706650000444,54395.46762144
2023-11-08,22:12:20.000,312,11082896,-795,0,1699481539,12974.598148319994,77.16182085000037,54395.33486616001
2023-11-08,22:12:21.000,312,11082902,-795,0,1699481540,12974.62509355999,77.08428042000014,54395.25102072
2023-11-08,22:12:22.000,312,11082908,-795,0,1699481541,12974.638566179994,77.07018216000142,54395.29993056
2023-11-08,22:12:23.000,312,11082860,-795,0,1699481542,12974.76655606999,76.88690478000353,54395.38377600001
2023-11-08,22:12:24.000,312,11082886,-795,0,1699481543,12974.840655479995,76.8446100000001,54395.390763120005
2023-11-08,22:12:25.000,312,11082850,-795,0,1699481544,12974.89454596,76.76002044000052,54395.26499496001
2023-11-08,22:12:26.000,312,11082888,-795,0,1699481545,12974.941700129995,76.66838175000157,54395.29294344001
2023-11-08,22:12:27.000,312,11082913,-795,0,1699481546,12975.02927215999,76.61198870999942,54395.32787904
2023-11-08,22:12:28.000,312,11082855,-795,0,1699481547,12975.11684419,76.56969393000327,54395.271982080005
2023-11-08,22:12:29.000,312,11082866,-795,0,1699481548,12975.137053120001,76.44985871999961,54395.271982080005
2023-11-08,22:12:30.000,312,11082836,-795,0,1699481549,12975.258306700001,76.39346568000474,54395.118265439996
2023-11-08,22:12:31.000,312,11082934,-795,0,1699481550,12975.278515630001,76.26658134000172,54395.14621392001
2023-11-08,22:12:32.000,312,11082893,-795,0,1699481551,12975.339142420002,76.20313917000021,54395.1392268
2023-11-08,22:12:33.000,312,11082881,-795,0,1699481552,12975.318933490002,76.11854961000063,54395.09730408001
2023-11-08,22:12:34.000,312,11082887,-795,0,1699481553,12975.406505519997,76.06215656999848,54395.02044576
2023-11-08,22:12:35.000,312,11082908,-795,0,1699481554,12975.473868619993,75.99871440000425,54394.99948440001
2023-11-08,22:12:36.000,312,11082877,-795,0,1699481555,12975.521022790002,75.93527223000274,54394.92961320001
2023-11-08,22:12:37.000,312,11082856,-795,0,1699481556,12975.581649579988,75.90707570999803,54394.8248064
2023-11-08,22:12:38.000,312,11082890,-795,0,1699481557,12975.642276369988,75.83658441000443,54394.88070336001
2023-11-08,22:12:39.000,312,11082901,-795,0,1699481558,12975.777002569994,75.794289630001,54394.950574559996
2023-11-08,22:12:40.000,312,11082866,-795,0,1699481559,12975.84436566999,75.77314224000293,54394.94358744
2023-11-08,22:12:41.000,312,11082853,-795,0,1699481560,12975.857838289994,75.72379833000014,54394.768909440005
2023-11-08,22:12:42.000,312,11082805,-795,0,1699481561,12975.938674009994,75.70265094000206,54394.817819280004
2023-11-08,22:12:43.000,312,11082902,-795,0,1699481562,12975.999300799995,75.65330702999927,54394.83179352001
2023-11-08,22:12:44.000,312,11082879,-795,0,1699481563,12976.03298235,75.65330702999927,54394.7549352
2023-11-08,22:12:45.000,312,11082903,-795,0,1699481564,12976.11381807,75.63215964000119,54394.78987080001
2023-11-08,22:12:46.000,312,11082860,-795,0,1699481565,12976.22833533999,75.63920877000055,54394.817819280004
2023-11-08,22:12:47.000,312,11082856,-795,0,1699481566,12976.31590737,75.60396312000375,54394.80384504
2023-11-08,22:12:48.000,312,11082891,-795,0,1699481567,12976.410215709991,75.61806138000247,54394.84576776
2023-11-08,22:12:49.000,312,11082864,-795,0,1699481568,12976.484315119997,75.57576659999904,54394.838780640006
2023-11-08,22:12:50.000,312,11082902,-795,0,1699481569,12976.571887149992,75.5969139900044,54394.88070336001
2023-11-08,22:12:51.000,312,11082952,-795,0,1699481570,12976.619041320002,75.56871746999968,54394.88070336001
2023-11-08,22:12:52.000,312,11082861,-795,0,1699481571,12976.666195489997,75.61101225000311,54394.887690480005
2023-11-08,22:12:53.000,312,11082871,-795,0,1699481572,12976.753767519993,75.63215964000119,54394.97852304001
2023-11-08,22:12:54.000,312,11082890,-795,0,1699481573,12976.841339549988,75.61101225000311,54395.03442
2023-11-08,22:12:55.000,312,11082850,-795,0,1699481574,12976.895230029993,75.60396312000375,54394.95756168001
2023-11-08,22:12:56.000,312,11082882,-795,0,1699481575,12976.962593129989,75.61806138000247,54394.94358744
2023-11-08,22:12:57.000,312,11082875,-795,0,1699481576,12977.070374089999,75.5475700800016,54395.02743288001
2023-11-08,22:12:58.000,312,11082900,-795,0,1699481577,12977.08384670999,75.57576659999904,54395.0693556
2023-11-08,22:12:59.000,312,11082893,-795,0,1699481578,12977.13100088,75.56871746999968,54395.04839424001
2023-11-08,22:13:00.000,312,11082891,-795,0,1699481579,12977.070374089999,75.55461921000096,54394.90865184001
2023-11-08,22:13:01.000,312,11082903,-795,0,1699481580,12977.090583019999,75.54052095000225,54394.90166472
2023-11-08,22:13:02.000,312,11082919,-795,0,1699481581,12977.18489135999,75.52642269000353,54395.153201040004
2023-11-08,22:13:03.000,312,11082895,-795,0,1699481582,12977.178155049995,75.54052095000225,54395.118265439996
2023-11-08,22:13:04.000,312,11082870,-795,0,1699481583,12977.25225446,75.54052095000225,54395.20211088
2023-11-08,22:13:05.000,312,11082878,-795,0,1699481584,12977.238781839995,75.51937356000417,54395.19512376001
2023-11-08,22:13:06.000,312,11082895,-795,0,1699481585,12977.178155049995,75.52642269000353,54395.04140712
2023-11-08,22:13:07.000,312,11082880,-795,0,1699481586,12977.178155049995,75.53347182000289,54395.03442
2023-11-08,22:13:08.000,312,11082900,-795,0,1699481587,12977.22530921999,75.51937356000417,54395.153201040004
2023-11-08,22:13:09.000,312,11082868,-795,0,1699481588,12977.24551814999,75.53347182000289,54395.01345864
2023-11-08,22:13:10.000,312,11082884,-795,0,1699481589,12977.29267232,75.53347182000289,54395.153201040004
2023-11-08,22:13:11.000,312,11082862,-795,0,1699481590,12977.27246339,75.52642269000353,54395.14621392001
2023-11-08,22:13:12.000,312,11082872,-795,0,1699481591,12977.319617559995,75.50527529999817,54395.23704648
2023-11-08,22:13:13.000,312,11082897,-795,0,1699481592,12977.24551814999,75.50527529999817,54395.14621392001
2023-11-08,22:13:14.000,312,11082941,-795,0,1699481593,12977.198363979995,75.49117703999946,54395.118265439996
2023-11-08,22:13:15.000,312,11082873,-795,0,1699481594,12977.14447349999,75.52642269000353,54395.006471520006
2023-11-08,22:13:16.000,312,11082904,-795,0,1699481595,12977.157946119994,75.54052095000225,54395.04140712
2023-11-08,22:13:17.000,312,11082852,-795,0,1699481596,12977.18489135999,75.55461921000096,54395.174162400006
2023-11-08,22:13:18.000,312,11082902,-795,0,1699481597,12977.22530921999,75.52642269000353,54395.23704648
2023-11-08,22:13:19.000,312,11082897,-795,0,1699481598,12977.20510028999,75.5475700800016,54395.271982080005
2023-11-08,22:13:20.000,312,11082902,-795,0,1699481599,12977.14447349999,75.61101225000311,54395.21608512001
2023-11-08,22:13:21.000,312,11082836,-795,0,1699481600,12977.117528259994,75.5969139900044,54395.18813664
2023-11-08,22:13:22.000,312,11082815,-795,0,1699481601,12977.097319329994,75.61806138000247,54395.23005936
2023-11-08,22:13:23.000,312,11082881,-795,0,1699481602,12976.982802059989,75.66035615999863,54395.12525256001
2023-11-08,22:13:24.000,312,11082901,-795,0,1699481603,12977.077110399994,75.65330702999927,54395.32787904
2023-11-08,22:13:25.000,312,11082922,-795,0,1699481604,12977.04342884999,75.6956018100027,54395.23005936
2023-11-08,22:13:26.000,312,11082889,-795,0,1699481605,12977.036692539994,75.70970007000142,54395.31390480001
2023-11-08,22:13:27.000,312,11082899,-795,0,1699481606,12977.003010989989,75.68855268000334,54395.33486616001
2023-11-08,22:13:28.000,312,11082894,-795,0,1699481607,12977.036692539994,75.70970007000142,54395.43268584001
2023-11-08,22:13:29.000,312,11082809,-795,0,1699481608,12976.982802059989,75.75904398000421,54395.26499496001
2023-11-08,22:13:30.000,312,11082867,-795,0,1699481609,12976.949120509998,75.75199485000485,54395.390763120005
2023-11-08,22:13:31.000,312,11082794,-795,0,1699481610,12976.969329439999,75.76609311000357,54395.41172448001
2023-11-08,22:13:32.000,312,11082909,-795,0,1699481611,12977.06363777999,75.74494571999821,54395.558454000005
2023-11-08,22:13:33.000,312,11082888,-795,0,1699481612,12977.06363777999,75.78019137000229,54395.58640248
2023-11-08,22:13:34.000,312,11082890,-795,0,1699481613,12977.090583019999,75.76609311000357,54395.46063432001
2023-11-08,22:13:35.000,312,11082873,-795,0,1699481614,12977.2118366,75.7308474599995,54395.488582800004
2023-11-08,22:13:36.000,312,11082922,-795,0,1699481615,12977.319617559995,75.63215964000119,54395.62832520001
2023-11-08,22:13:37.000,312,11082843,-795,0,1699481616,12977.35329911,75.46298052000202,54395.58640248
2023-11-08,22:13:38.000,312,11082870,-795,0,1699481617,12977.258990769995,75.336096179999,54395.47460856
2023-11-08,22:13:39.000,312,11082935,-795,0,1699481618,12977.13100088,75.29380140000285,54395.63531232
2023-11-08,22:13:40.000,312,11082901,-795,0,1699481619,12976.935647889994,75.28675227000349,54395.57242824
2023-11-08,22:13:41.000,312,11082854,-795,0,1699481620,12976.834603239993,75.4488822600033,54395.54447976
2023-11-08,22:13:42.000,312,11082914,-795,0,1699481621,12977.023219919989,75.53347182000289,54395.85191304
2023-11-08,22:13:43.000,312,11082921,-795,0,1699481622,12977.050165159999,75.55461921000096,54395.90781
2023-11-08,22:13:44.000,312,11082897,-795,0,1699481623,12977.08384670999,75.56166834000032,54395.92877136
2023-11-08,22:13:45.000,312,11082868,-795,0,1699481624,12977.12426456999,75.5475700800016,54395.844925920006
2023-11-08,22:13:46.000,312,11082842,-795,0,1699481625,12977.157946119994,75.54052095000225,54395.92877136
2023-11-08,22:13:47.000,312,11082925,-795,0,1699481626,12977.137737189994,75.56166834000032,54396.0475524
2023-11-08,22:13:48.000,312,11082881,-795,0,1699481627,12977.19162767,75.54052095000225,54396.08248800001
2023-11-08,22:13:49.000,312,11082862,-795,0,1699481628,12977.17141874,75.54052095000225,54396.09646224
2023-11-08,22:13:50.000,312,11082889,-795,0,1699481629,12977.2118366,75.47002965000138,54396.110436480005
2023-11-08,22:13:51.000,312,11082934,-795,0,1699481630,12977.22530921999,75.49117703999946,54396.09646224
2023-11-08,22:13:52.000,312,11082912,-795,0,1699481631,12977.26572707999,75.4841279100001,54396.24319176
2023-11-08,22:13:53.000,312,11082844,-795,0,1699481632,12977.258990769995,75.47002965000138,54396.27114024001
2023-11-08,22:13:54.000,312,11082958,-795,0,1699481633,12977.218572909995,75.44183313000394,54396.180307680006
2023-11-08,22:13:55.000,312,11082894,-795,0,1699481634,12977.14447349999,75.4488822600033,54396.06851376
2023-11-08,22:13:56.000,312,11082919,-795,0,1699481635,12977.218572909995,75.39248922000115,54396.07550088
2023-11-08,22:13:57.000,312,11082863,-795,0,1699481636,12977.198363979995,75.3854400900018,54396.24319176
2023-11-08,22:13:58.000,312,11082880,-795,0,1699481637,12977.23204553,75.37839096000243,54396.30607584
2023-11-08,22:13:59.000,312,11082887,-795,0,1699481638,12977.198363979995,75.34314530999836,54396.29908872001
2023-11-08,22:14:00.000,312,11082831,-795,0,1699481639,12977.20510028999,75.30789966000157,54396.41088264
2023-11-08,22:14:01.000,312,11082810,-795,0,1699481640,12977.137737189994,75.28675227000349,54396.327037200004
2023-11-08,22:14:02.000,312,11082839,-795,0,1699481641,12977.097319329994,75.23035923000134,54396.327037200004
2023-11-08,22:14:03.000,312,11082835,-795,0,1699481642,12977.04342884999,75.2021627100039,54396.34101144001
2023-11-08,22:14:04.000,312,11082888,-795,0,1699481643,12977.070374089999,75.16691705999983,54396.45280536
2023-11-08,22:14:05.000,312,11082870,-795,0,1699481644,12976.976065749994,75.13167141000304,54396.375947040004
2023-11-08,22:14:06.000,312,11082899,-795,0,1699481645,12976.982802059989,75.13167141000304,54396.445818240005
2023-11-08,22:14:07.000,312,11082896,-795,0,1699481646,12977.009747299999,75.09642575999897,54396.48774096001
2023-11-08,22:14:08.000,312,11082892,-795,0,1699481647,12976.976065749994,75.04708185000345,54396.564599280005
2023-11-08,22:14:09.000,312,11082875,-795,0,1699481648,12976.875021099993,75.04003272000409,54396.543637920004
2023-11-08,22:14:10.000,312,11082867,-795,0,1699481649,12976.861548479988,75.00478707000002,54396.52966368
2023-11-08,22:14:11.000,312,11082859,-795,0,1699481650,12976.787449069998,74.99773794000066,54396.43883112001
2023-11-08,22:14:12.000,312,11082868,-795,0,1699481651,12976.726822279998,74.96954142000322,54396.494728080004
2023-11-08,22:14:13.000,312,11082884,-795,0,1699481652,12976.740294900002,74.96249229000387,54396.662418960004
2023-11-08,22:14:14.000,312,11082898,-795,0,1699481653,12976.740294900002,74.90609925000172,54396.73927728
2023-11-08,22:14:15.000,312,11082840,-795,0,1699481654,12976.740294900002,74.92019751000043,54396.67639320001
2023-11-08,22:14:16.000,312,11082857,-795,0,1699481655,12976.706613349997,74.89905012000236,54396.662418960004
2023-11-08,22:14:17.000,312,11082824,-795,0,1699481656,12976.693140729993,74.92019751000043,54396.69036744
2023-11-08,22:14:18.000,312,11082865,-795,0,1699481657,12976.679668110002,74.93429576999915,54396.71831592
2023-11-08,22:14:19.000,312,11082832,-795,0,1699481658,12976.679668110002,74.90609925000172,54396.76722576
2023-11-08,22:14:20.000,312,11082866,-795,0,1699481659,12976.639250250002,74.94839402999787,54396.662418960004
2023-11-08,22:14:21.000,312,11082866,-795,0,1699481660,12976.585359769997,74.9554431600045,54396.66940608
2023-11-08,22:14:22.000,312,11082825,-795,0,1699481661,12976.578623460002,74.96249229000387,54396.851071200006
2023-11-08,22:14:23.000,312,11082925,-795,0,1699481662,12976.592096079992,74.99773794000066,54396.879019680004
2023-11-08,22:14:24.000,312,11082873,-795,0,1699481663,12976.464106189997,74.96954142000322,54396.53665080001
2023-11-08,22:14:25.000,312,11082808,-795,0,1699481664,12976.524732979997,74.99773794000066,54396.683380320006
2023-11-08,22:14:26.000,312,11082847,-795,0,1699481665,12976.497787740002,75.01183619999938,54396.662418960004
2023-11-08,22:14:27.000,312,11082852,-795,0,1699481666,12976.491051429992,75.05413098000281,54396.732290160006
2023-11-08,22:14:28.000,312,11082860,-795,0,1699481667,12976.430424639992,75.03298359000473,54396.69036744
2023-11-08,22:14:29.000,312,11082906,-795,0,1699481668,12976.437160950001,75.10347488999832,54396.84408408001
2023-11-08,22:14:30.000,312,11082869,-795,0,1699481669,12976.383270469996,75.13167141000304,54396.87203256001
2023-11-08,22:14:31.000,312,11082913,-795,0,1699481670,12976.349588919991,75.10347488999832,54396.86504544
2023-11-08,22:14:32.000,312,11082886,-795,0,1699481671,12976.349588919991,75.11757315000432,54396.96286512
2023-11-08,22:14:33.000,312,11082802,-795,0,1699481672,12976.29569844,75.15281880000111,54396.90696816
2023-11-08,22:14:34.000,312,11082874,-795,0,1699481673,12976.26875319999,75.16691705999983,54396.92094240001
2023-11-08,22:14:35.000,312,11082915,-795,0,1699481674,12976.20812640999,75.16691705999983,54396.75325152001
2023-11-08,22:14:36.000,312,11082946,-795,0,1699481675,12976.17444486,75.21626097000262,54396.79517424
2023-11-08,22:14:37.000,312,11082891,-795,0,1699481676,12976.18791747999,75.21626097000262,54396.851071200006
2023-11-08,22:14:38.000,312,11082865,-795,0,1699481677,12976.181181169995,75.24445749000006,54396.93491664
2023-11-08,22:14:39.000,312,11082901,-795,0,1699481678,12976.120554379995,75.21626097000262,54396.96286512
2023-11-08,22:14:40.000,312,11082943,-795,0,1699481679,12976.14749961999,75.26560487999814,54396.92094240001
2023-11-08,22:14:41.000,312,11082850,-795,0,1699481680,12976.03298235,75.26560487999814,54396.83709696
2023-11-08,22:14:42.000,312,11082799,-795,0,1699481681,12976.080136519995,75.2374083600007,54396.86504544
2023-11-08,22:14:43.000,312,11082873,-795,0,1699481682,12976.039718659995,75.29380140000285,54396.899981040006
2023-11-08,22:14:44.000,312,11082857,-795,0,1699481683,12976.02624603999,75.24445749000006,54396.94190376001
2023-11-08,22:14:45.000,312,11082865,-795,0,1699481684,12975.98582817999,75.28675227000349,54396.86504544
2023-11-08,22:14:46.000,312,11082959,-795,0,1699481685,12976.019509729995,75.25150661999942,54396.93491664
2023-11-08,22:14:47.000,312,11082838,-795,0,1699481686,12975.99256449,75.28675227000349,54397.08863328001
2023-11-08,22:14:48.000,312,11082877,-795,0,1699481687,12976.03298235,75.27970314000413,54397.05369768
2023-11-08,22:14:49.000,312,11082826,-795,0,1699481688,12975.9319377,75.31494879000093,54397.08164616
2023-11-08,22:14:50.000,312,11082914,-795,0,1699481689,12975.918465079994,75.27970314000413,54397.07465904
2023-11-08,22:14:51.000,312,11082888,-795,0,1699481690,12975.84436566999,75.31494879000093,54396.99081360001
2023-11-08,22:14:52.000,312,11082945,-795,0,1699481691,12975.837629359994,75.27265401000477,54397.0257492
2023-11-08,22:14:53.000,312,11082875,-795,0,1699481692,12975.86457459999,75.32904704999964,54397.13754312001
2023-11-08,22:14:54.000,312,11082890,-795,0,1699481693,12975.810684119999,75.37134183000308,54397.19344008
2023-11-08,22:14:55.000,312,11082902,-795,0,1699481694,12975.689430539998,75.34314530999836,54397.17946584001
2023-11-08,22:14:56.000,312,11082867,-795,0,1699481695,12975.662485299988,75.36429270000372,54397.08863328001
2023-11-08,22:14:57.000,312,11082818,-795,0,1699481696,12975.642276369988,75.35019443999772,54397.2004272
2023-11-08,22:14:58.000,312,11082888,-795,0,1699481697,12975.601858509988,75.32904704999964,54397.15850448001
2023-11-08,22:14:59.000,312,11082873,-795,0,1699481698,12975.547968029998,75.35019443999772,54397.24933704
2023-11-08,22:15:00.000,312,11082887,-795,0,1699481699,12975.473868619993,75.32199792000029,54397.0956204
2023-11-08,22:15:01.000,312,11082839,-795,0,1699481700,12975.366087659997,75.35724357000436,54397.116581760005
2023-11-08,22:15:02.000,312,11082855,-795,0,1699481701,12975.440187070002,75.36429270000372,54397.29125976
2023-11-08,22:15:03.000,312,11082883,-795,0,1699481702,12975.345878729997,75.3854400900018,54397.29125976
2023-11-08,22:15:04.000,312,11082854,-795,0,1699481703,12975.305460869997,75.3854400900018,54397.2702984
2023-11-08,22:15:05.000,312,11082872,-795,0,1699481704,12975.190943599991,75.37134183000308,54397.165491600004
2023-11-08,22:15:06.000,312,11082871,-795,0,1699481705,12975.11684419,75.43478400000458,54397.10959464001
2023-11-08,22:15:07.000,312,11082873,-795,0,1699481706,12975.09663526,75.46298052000202,54397.214401440004
2023-11-08,22:15:08.000,312,11082866,-795,0,1699481707,12975.09663526,75.45593139000266,54397.333182480004
2023-11-08,22:15:09.000,312,11082896,-795,0,1699481708,12975.02927215999,75.4841279100001,54397.32619536001
2023-11-08,22:15:10.000,312,11082874,-795,0,1699481709,12974.98885429999,75.56166834000032,54397.333182480004
2023-11-08,22:15:11.000,312,11082879,-795,0,1699481710,12974.921491199995,75.5828157299984,54397.333182480004
2023-11-08,22:15:12.000,312,11082850,-795,0,1699481711,12974.921491199995,75.61806138000247,54397.36811808
2023-11-08,22:15:13.000,312,11082802,-795,0,1699481712,12974.921491199995,75.65330702999927,54397.4100408
2023-11-08,22:15:14.000,312,11082902,-795,0,1699481713,12974.92822750999,75.6956018100027,54397.42401504001
2023-11-08,22:15:15.000,312,11082900,-795,0,1699481714,12974.90801857999,75.7308474599995,54397.51484760001
2023-11-08,22:15:16.000,312,11082911,-795,0,1699481715,12974.89454596,75.78019137000229,54397.479912
2023-11-08,22:15:17.000,312,11082855,-795,0,1699481716,12974.840655479995,75.794289630001,54397.43100216
2023-11-08,22:15:18.000,312,11082868,-795,0,1699481717,12974.89454596,75.83658441000443,54397.64061576001
2023-11-08,22:15:19.000,312,11082873,-795,0,1699481718,12974.780028689995,75.8436335400038,54397.500873360004
2023-11-08,22:15:20.000,312,11082918,-795,0,1699481719,12974.88780964999,75.85773180000251,54397.73144832001
2023-11-08,22:15:21.000,312,11082879,-795,0,1699481720,12974.78676499999,75.88592831999995,54397.63362864
2023-11-08,22:15:22.000,312,11082832,-795,0,1699481721,12974.81371024,75.90002657999867,54397.67555136
2023-11-08,22:15:23.000,312,11082908,-795,0,1699481722,12974.759819759995,75.95641962000082,54397.689525600006
2023-11-08,22:15:24.000,312,11082883,-795,0,1699481723,12974.820446549995,75.96346875000017,54397.7244612
2023-11-08,22:15:25.000,312,11082861,-795,0,1699481724,12974.638566179994,75.99166527000489,54397.5847188
2023-11-08,22:15:26.000,312,11082868,-795,0,1699481725,12974.77329238,75.98461613999825,54397.64760288
2023-11-08,22:15:27.000,312,11082865,-795,0,1699481726,12974.79350131,75.96346875000017,54397.85022936001
2023-11-08,22:15:28.000,312,11082880,-795,0,1699481727,12974.800237619995,75.9775670099989,54397.87119072
2023-11-08,22:15:29.000,312,11082845,-795,0,1699481728,12974.73287452,75.99166527000489,54397.836255120004
2023-11-08,22:15:30.000,312,11082899,-795,0,1699481729,12974.76655606999,75.95641962000082,54397.82926800001
2023-11-08,22:15:31.000,312,11082837,-795,0,1699481730,12974.672247729999,75.94937049000146,54397.68253848001
2023-11-08,22:15:32.000,312,11082899,-795,0,1699481731,12974.72613820999,75.96346875000017,54397.7943324
2023-11-08,22:15:33.000,312,11082860,-795,0,1699481732,12974.70592927999,75.95641962000082,54397.89215208
2023-11-08,22:15:34.000,312,11082911,-795,0,1699481733,12974.78676499999,75.94937049000146,54398.05984296
2023-11-08,22:15:35.000,312,11082903,-795,0,1699481734,12974.71266559,75.9423213600021,54398.0388816
2023-11-08,22:15:36.000,312,11082878,-795,0,1699481735,12974.71266559,75.9423213600021,54398.01792024001
2023-11-08,22:15:37.000,312,11082841,-795,0,1699481736,12974.70592927999,75.9775670099989,54398.10176568
2023-11-08,22:15:38.000,312,11082897,-795,0,1699481737,12974.678984039994,76.04805830999976,54398.12971416
2023-11-08,22:15:39.000,312,11082914,-795,0,1699481738,12974.652038799999,76.05510743999912,54398.178624
2023-11-08,22:15:40.000,312,11082908,-795,0,1699481739,12974.631829869999,76.06920569999784,54398.06683008001
2023-11-08,22:15:41.000,312,11082866,-795,0,1699481740,12974.584675699989,76.09740222000255,54397.94804904001
2023-11-08,22:15:42.000,312,11082882,-795,0,1699481741,12974.611620939999,76.12559873999999,54398.01792024001
2023-11-08,22:15:43.000,312,11082898,-795,0,1699481742,12974.70592927999,76.1396969999987,54398.26246944001
2023-11-08,22:15:44.000,312,11082893,-795,0,1699481743,12974.71266559,76.16084439000406,54398.26945656
2023-11-08,22:15:45.000,312,11082917,-795,0,1699481744,12974.739610829994,76.13264786999935,54398.290417920005
2023-11-08,22:15:46.000,312,11082915,-795,0,1699481745,12974.638566179994,76.1890409100015,54398.073817200006
2023-11-08,22:15:47.000,312,11082875,-795,0,1699481746,12974.638566179994,76.20313917000021,54398.171636880004
2023-11-08,22:15:48.000,312,11082862,-795,0,1699481747,12974.70592927999,76.23838482000428,54398.241508080006
2023-11-08,22:15:49.000,312,11082864,-795,0,1699481748,12974.719401899994,76.23133568999765,54398.32535352
2023-11-08,22:15:50.000,312,11082841,-795,0,1699481749,12974.66551141999,76.23133568999765,54398.28343080001
2023-11-08,22:15:51.000,312,11082892,-795,0,1699481750,12974.739610829994,76.26658134000172,54398.30439216
2023-11-08,22:15:52.000,312,11082873,-795,0,1699481751,12974.75308345,76.27363047000108,54398.339327760004
2023-11-08,22:15:53.000,312,11082889,-795,0,1699481752,12974.739610829994,76.23133568999765,54398.34631488
2023-11-08,22:15:54.000,312,11082884,-795,0,1699481753,12974.70592927999,76.24543395000364,54398.36727624
2023-11-08,22:15:55.000,312,11082927,-795,0,1699481754,12974.678984039994,76.21018829999957,54398.31137928001
2023-11-08,22:15:56.000,312,11082925,-795,0,1699481755,12974.672247729999,76.23838482000428,54398.290417920005
2023-11-08,22:15:57.000,312,11082908,-795,0,1699481756,12974.68572034999,76.16789352000342,54398.30439216
2023-11-08,22:15:58.000,312,11082895,-795,0,1699481757,12974.70592927999,76.18199178000214,54398.360289120006
2023-11-08,22:15:59.000,312,11082875,-795,0,1699481758,12974.68572034999,76.1537952600047,54398.409198960006
2023-11-08,22:16:00.000,312,11082883,-795,0,1699481759,12974.658775109994,76.14674612999806,54398.33234064001
2023-11-08,22:16:01.000,312,11082826,-795,0,1699481760,12974.638566179994,76.11854961000063,54398.23452096001
2023-11-08,22:16:02.000,312,11082886,-795,0,1699481761,12974.658775109994,76.11150048000127,54398.2484952
2023-11-08,22:16:03.000,312,11082907,-795,0,1699481762,12974.68572034999,76.08330396000383,54398.40221184001
2023-11-08,22:16:04.000,312,11082896,-795,0,1699481763,12974.678984039994,76.06920569999784,54398.34631488
2023-11-08,22:16:05.000,312,11082872,-795,0,1699481764,12974.652038799999,76.05510743999912,54398.29740504
2023-11-08,22:16:06.000,312,11082922,-795,0,1699481765,12974.64530248999,76.05510743999912,54398.32535352
2023-11-08,22:16:07.000,312,11082888,-795,0,1699481766,12974.759819759995,75.99871440000425,54398.46509592
2023-11-08,22:16:08.000,312,11082888,-795,0,1699481767,12974.759819759995,76.01281266000296,54398.51400576
2023-11-08,22:16:09.000,312,11082859,-795,0,1699481768,12974.76655606999,75.92822310000338,54398.41618608
2023-11-08,22:16:10.000,312,11082877,-795,0,1699481769,12974.780028689995,75.91412484000466,54398.38125048001
2023-11-08,22:16:11.000,312,11082848,-795,0,1699481770,12974.80697392999,75.90002657999867,54398.37426336
2023-11-08,22:16:12.000,312,11082862,-795,0,1699481771,12974.82718285999,75.90707570999803,54398.39522472
2023-11-08,22:16:13.000,312,11082901,-795,0,1699481772,12974.860864409995,75.85068267000315,54398.47208304
2023-11-08,22:16:14.000,312,11082903,-795,0,1699481773,12974.88780964999,75.8295352799978,54398.54894136001
2023-11-08,22:16:15.000,312,11082904,-795,0,1699481774,12974.88780964999,75.80133876000036,54398.527980000006
2023-11-08,22:16:16.000,312,11082891,-795,0,1699481775,12974.93496382,75.72379833000014,54398.54894136001
2023-11-08,22:16:17.000,312,11082852,-795,0,1699481776,12974.97538168,75.68855268000334,54398.59086408
2023-11-08,22:16:18.000,312,11082890,-795,0,1699481777,12975.02927215999,75.70265094000206,54398.54894136001
2023-11-08,22:16:19.000,312,11082891,-795,0,1699481778,12975.04948108999,75.66035615999863,54398.625799680005
2023-11-08,22:16:20.000,312,11082947,-795,0,1699481779,12974.941700129995,75.5969139900044,54398.36727624
2023-11-08,22:16:21.000,312,11082940,-795,0,1699481780,12974.97538168,75.51232443000481,54398.45112168001
2023-11-08,22:16:22.000,312,11082937,-795,0,1699481781,12975.103371569996,75.46298052000202,54398.625799680005
2023-11-08,22:16:23.000,312,11082920,-795,0,1699481782,12975.184207289996,75.32199792000029,54398.56990272001
2023-11-08,22:16:24.000,312,11082846,-795,0,1699481783,12975.305460869997,75.26560487999814,54398.4930444
2023-11-08,22:16:25.000,312,11082850,-795,0,1699481784,12975.480604930002,75.24445749000006,54398.43714744
2023-11-08,22:16:26.000,312,11082866,-795,0,1699481785,12975.494077549993,75.30085053000221,54398.26246944001
2023-11-08,22:16:27.000,312,11082895,-795,0,1699481786,12975.702903159989,75.31494879000093,54398.53496712
2023-11-08,22:16:28.000,312,11082878,-795,0,1699481787,12975.756793639994,75.3854400900018,54398.6327868
2023-11-08,22:16:29.000,312,11082881,-795,0,1699481788,12975.810684119999,75.37839096000243,54398.66073528
2023-11-08,22:16:30.000,312,11082930,-795,0,1699481789,12975.817420429994,75.37134183000308,54398.6327868
2023-11-08,22:16:31.000,312,11082895,-795,0,1699481790,12975.9319377,75.32904704999964,54398.73060648
2023-11-08,22:16:32.000,312,11082902,-795,0,1699481791,12976.080136519995,75.30789966000157,54398.81445192001
2023-11-08,22:16:33.000,312,11082803,-795,0,1699481792,12976.11381807,75.25150661999942,54398.78650344001
2023-11-08,22:16:34.000,312,11082869,-795,0,1699481793,12976.221599029996,75.2374083600007,54398.744580720006
2023-11-08,22:16:35.000,312,11082870,-795,0,1699481794,12976.26875319999,75.19511358000454,54398.702658
2023-11-08,22:16:36.000,312,11082888,-795,0,1699481795,12976.369797849991,75.18101531999855,54398.70964512
2023-11-08,22:16:37.000,312,11082907,-795,0,1699481796,12976.504524049997,75.18806444999791,54398.73759360001
2023-11-08,22:16:38.000,312,11082893,-795,0,1699481797,12976.686404419997,75.1387205400024,54398.863361760006
2023-11-08,22:16:39.000,312,11082854,-795,0,1699481798,12976.794185379993,75.1387205400024,54398.842400400004
2023-11-08,22:16:40.000,312,11082861,-795,0,1699481799,12976.848075859998,75.13167141000304,54398.80047768
2023-11-08,22:16:41.000,312,11082878,-795,0,1699481800,12976.949120509998,75.09642575999897,54398.68868376001
2023-11-08,22:16:42.000,312,11082862,-795,0,1699481801,12977.08384670999,75.09642575999897,54398.76554208001
2023-11-08,22:16:43.000,312,11082892,-795,0,1699481802,12977.14447349999,75.08232750000025,54398.81445192001
2023-11-08,22:16:44.000,312,11082883,-795,0,1699481803,12977.28593600999,75.06118011000217,54398.84938752
2023-11-08,22:16:45.000,312,11082893,-795,0,1699481804,12977.33309018,75.05413098000281,54398.73759360001
2023-11-08,22:16:46.000,312,11082848,-795,0,1699481805,12977.461080069996,75.06118011000217,54398.8074648
2023-11-08,22:16:47.000,312,11082855,-795,0,1699481806,12977.636224130001,75.06822924000153,54398.94022008
2023-11-08,22:16:48.000,312,11082873,-795,0,1699481807,12977.730532469992,75.06118011000217,54398.91925872
2023-11-08,22:16:49.000,312,11082845,-795,0,1699481808,12977.811368189992,75.06118011000217,54398.877336
2023-11-08,22:16:50.000,312,11082906,-795,0,1699481809,12977.898940220002,75.08232750000025,54398.91925872
2023-11-08,22:16:51.000,312,11082871,-795,0,1699481810,12977.892203909993,75.0893766299996,54398.7725292
2023-11-08,22:16:52.000,312,11082912,-795,0,1699481811,12977.979775940003,75.15281880000111,54398.82143904
2023-11-08,22:16:53.000,312,11082896,-795,0,1699481812,12978.101029519989,75.18806444999791,54398.961181440005
2023-11-08,22:16:54.000,312,11082944,-795,0,1699481813,12978.202074169989,75.20921184000326,54399.0170784
2023-11-08,22:16:55.000,312,11082862,-795,0,1699481814,12978.269437269999,75.27265401000477,54398.91925872
2023-11-08,22:16:56.000,312,11082889,-795,0,1699481815,12978.40416346999,75.29380140000285,54398.98912992
2023-11-08,22:16:57.000,312,11082869,-795,0,1699481816,12978.53215336,75.32199792000029,54399.09393672
2023-11-08,22:16:58.000,312,11082883,-795,0,1699481817,12978.559098599995,75.35724357000436,54399.0170784
2023-11-08,22:16:59.000,312,11082878,-795,0,1699481818,12978.700561109996,75.37839096000243,54399.059001120004
2023-11-08,22:17:00.000,312,11082907,-795,0,1699481819,12978.6938248,75.39248922000115,54398.9472072
2023-11-08,22:17:01.000,312,11082867,-795,0,1699481820,12978.794869450001,75.43478400000458,54398.91925872
2023-11-08,22:17:02.000,312,11082883,-795,0,1699481821,12978.929595649992,75.45593139000266,54399.04502688
2023-11-08,22:17:03.000,312,11082895,-795,0,1699481822,12979.030640299992,75.50527529999817,54399.12188520001
2023-11-08,22:17:04.000,312,11082892,-795,0,1699481823,12979.145157569998,75.5475700800016,54399.12188520001
2023-11-08,22:17:05.000,312,11082798,-795,0,1699481824,12979.178839120003,75.5828157299984,54399.06598824
2023-11-08,22:17:06.000,312,11082827,-795,0,1699481825,12979.300092699988,75.56871746999968,54399.10791096
2023-11-08,22:17:07.000,312,11082904,-795,0,1699481826,12979.380928419989,75.58986485999776,54399.11489808
2023-11-08,22:17:08.000,312,11082908,-795,0,1699481827,12979.468500449999,75.62511051000183,54399.17079504001
2023-11-08,22:17:09.000,312,11082832,-795,0,1699481828,12979.58301771999,75.68855268000334,54399.17079504001
2023-11-08,22:17:10.000,312,11082838,-795,0,1699481829,12979.677326059995,75.6956018100027,54399.177782160004
2023-11-08,22:17:11.000,312,11082895,-795,0,1699481830,12979.80531594999,75.70265094000206,54399.14284656
2023-11-08,22:17:12.000,312,11082916,-795,0,1699481831,12979.899624289996,75.77314224000293,54399.31053744
2023-11-08,22:17:13.000,312,11082812,-795,0,1699481832,12979.946778459991,75.80838788999972,54399.2616276
2023-11-08,22:17:14.000,312,11082891,-795,0,1699481833,12979.993932630001,75.8295352799978,54399.226692000004
2023-11-08,22:17:15.000,312,11082849,-795,0,1699481834,12980.068032039992,75.83658441000443,54399.37342152
2023-11-08,22:17:16.000,312,11082918,-795,0,1699481835,12980.101713589997,75.91412484000466,54399.27560184
2023-11-08,22:17:17.000,312,11082910,-795,0,1699481836,12980.175813000002,75.9423213600021,54399.28258896
2023-11-08,22:17:18.000,312,11082885,-795,0,1699481837,12980.317275510002,75.95641962000082,54399.47822832
2023-11-08,22:17:19.000,312,11082868,-795,0,1699481838,12980.371165989993,75.96346875000017,54399.4712412
2023-11-08,22:17:20.000,312,11082885,-795,0,1699481839,12980.431792779993,76.01986179000232,54399.394382880004
2023-11-08,22:17:21.000,312,11082832,-795,0,1699481840,12980.418320160003,76.03396005000104,54399.27560184
2023-11-08,22:17:22.000,312,11082836,-795,0,1699481841,12980.499155879988,76.01986179000232,54399.3314988
2023-11-08,22:17:23.000,312,11082926,-795,0,1699481842,12980.566518979998,76.07625483000447,54399.415344240006
2023-11-08,22:17:24.000,312,11082881,-795,0,1699481843,12980.606936839999,76.10445135000191,54399.45726696001
2023-11-08,22:17:25.000,312,11082886,-795,0,1699481844,12980.640618389989,76.11150048000127,54399.3314988
2023-11-08,22:17:26.000,312,11082895,-795,0,1699481845,12980.660827319989,76.09035309000319,54399.49918968
2023-11-08,22:17:27.000,312,11082921,-795,0,1699481846,12980.674299939994,76.05510743999912,54399.31053744
2023-11-08,22:17:28.000,312,11082847,-795,0,1699481847,12980.734926729994,76.07625483000447,54399.54809952
2023-11-08,22:17:29.000,312,11082853,-795,0,1699481848,12980.795553519994,76.06920569999784,54399.56906088
2023-11-08,22:17:30.000,312,11082884,-755,0,1699481849,12980.80902614,76.06215656999848,54399.5411124
2023-11-08,22:17:31.000,312,11082865,-795,0,1699481850,12980.728190419999,76.05510743999912,54399.52015104
2023-11-08,22:17:32.000,312,11082865,-795,0,1699481851,12980.74166303999,76.01986179000232,54399.47822832
2023-11-08,22:17:33.000,312,11082931,-795,0,1699481852,12980.728190419999,75.99871440000425,54399.52015104
2023-11-08,22:17:34.000,312,11082860,-795,0,1699481853,12980.76860828,76.0057635300036,54399.66688056
2023-11-08,22:17:35.000,312,11082915,-795,0,1699481854,12980.78208089999,75.94937049000146,54399.67386768001
2023-11-08,22:17:36.000,312,11082904,-795,0,1699481855,12980.728190419999,75.9423213600021,54399.60399648001
2023-11-08,22:17:37.000,312,11082837,-795,0,1699481856,12980.74166303999,75.91412484000466,54399.6109836
2023-11-08,22:17:38.000,312,11082848,-795,0,1699481857,12980.748399349999,75.90707570999803,54399.62495784001
2023-11-08,22:17:39.000,312,11082891,-795,0,1699481858,12980.734926729994,75.93527223000274,54399.66688056
2023-11-08,22:17:40.000,312,11082888,-795,0,1699481859,12980.674299939994,75.85773180000251,54399.49220256
2023-11-08,22:17:41.000,312,11082865,-795,0,1699481860,12980.627145769999,75.90002657999867,54399.48521544001
2023-11-08,22:17:42.000,312,11082906,-795,0,1699481861,12980.694508869994,75.90707570999803,54399.6109836
2023-11-08,22:17:43.000,312,11082863,-795,0,1699481862,12980.714717799994,75.86478093000187,54399.67386768001
2023-11-08,22:17:44.000,312,11082831,-795,0,1699481863,12980.734926729994,75.93527223000274,54399.66688056
2023-11-08,22:17:45.000,312,11082799,-795,0,1699481864,12980.707981489999,75.85773180000251,54399.49220256
2023-11-08,22:17:46.000,312,11082826,-795,0,1699481865,12980.694508869994,75.87887919000059,54399.4712412
2023-11-08,22:17:47.000,312,11082912,-795,0,1699481866,12980.755135659994,75.88592831999995,54399.5411124
2023-11-08,22:17:48.000,312,11082885,-795,0,1699481867,12980.795553519994,75.85773180000251,54399.534125280006
2023-11-08,22:17:49.000,312,11082873,-795,0,1699481868,12980.78208089999,75.83658441000443,54399.55508664001
2023-11-08,22:17:50.000,312,11082838,-795,0,1699481869,12980.76860828,75.88592831999995,54399.45027984
2023-11-08,22:17:51.000,312,11082890,-795,0,1699481870,12980.86965293,75.82248614999844,54399.394382880004
2023-11-08,22:17:52.000,312,11082864,-795,0,1699481871,12980.88986186,75.80133876000036,54399.47822832
2023-11-08,22:17:53.000,312,11082793,-795,0,1699481872,12980.92354340999,75.77314224000293,54399.464254080005
2023-11-08,22:17:54.000,312,11082853,-795,0,1699481873,12980.977433889995,75.74494571999821,54399.45726696001
2023-11-08,22:17:55.000,312,11082902,-795,0,1699481874,12980.96396126999,75.73789658999885,54399.42931848
2023-11-08,22:17:56.000,312,11082863,-795,0,1699481875,12981.058269609995,75.74494571999821,54399.31053744
2023-11-08,22:17:57.000,312,11082835,-795,0,1699481876,12981.07174223,75.71674920000078,54399.27560184
2023-11-08,22:17:58.000,312,11082872,-795,0,1699481877,12981.213204740001,75.67445442000462,54399.513163920004
2023-11-08,22:17:59.000,312,11082873,-715,0,1699481878,12981.287304149992,75.66035615999863,54399.54809952
2023-11-08,22:18:00.000,312,11082886,-795,0,1699481879,12981.206468429991,75.63920877000055,54399.26861472001
2023-11-08,22:18:01.000,312,11082847,-795,0,1699481880,12981.334458320001,75.61806138000247,54399.40835712001
2023-11-08,22:18:02.000,312,11082846,-795,0,1699481881,12981.374876180002,75.5969139900044,54399.30355032
2023-11-08,22:18:03.000,312,11082862,-795,0,1699481882,12981.422030349997,75.56871746999968,54399.296563200005
2023-11-08,22:18:04.000,312,11082898,-795,0,1699481883,12981.550020239993,75.5969139900044,54399.42233136
2023-11-08,22:18:05.000,312,11082904,-795,0,1699481884,12981.651064889993,75.56166834000032,54399.45726696001
2023-11-08,22:18:06.000,312,11082851,-795,0,1699481885,12981.718427989988,75.5475700800016,54399.44329272
2023-11-08,22:18:07.000,312,11082869,-795,0,1699481886,12981.765582159998,75.51937356000417,54399.366434400006
2023-11-08,22:18:08.000,312,11082887,-795,0,1699481887,12981.92051728999,75.51232443000481,54399.5411124
2023-11-08,22:18:09.000,312,11082852,-795,0,1699481888,12981.954198839994,75.46298052000202,54399.49918968
2023-11-08,22:18:10.000,312,11082829,-795,0,1699481889,12982.035034559995,75.47707878000074,54399.48521544001
2023-11-08,22:18:11.000,312,11082869,-795,0,1699481890,12982.02829825,75.43478400000458,54399.3314988
2023-11-08,22:18:12.000,312,11082839,-795,0,1699481891,12982.1293429,75.39953835000051,54399.40137
2023-11-08,22:18:13.000,312,11082879,-795,0,1699481892,12982.20344230999,75.42068573999859,54399.55508664001
2023-11-08,22:18:14.000,312,11082840,-795,0,1699481893,12982.257332789995,75.39248922000115,54399.59002224
2023-11-08,22:18:15.000,312,11082834,-795,0,1699481894,12982.29101434,75.39248922000115,54399.61797072
2023-11-08,22:18:16.000,312,11082870,-795,0,1699481895,12982.317959579996,75.36429270000372,54399.562073760004
2023-11-08,22:18:17.000,312,11082810,-795,0,1699481896,12982.385322679991,75.35724357000436,54399.6109836
2023-11-08,22:18:18.000,312,11082856,-795,0,1699481897,12982.432476850001,75.37839096000243,54399.62495784001
2023-11-08,22:18:19.000,312,11082844,-795,0,1699481898,12982.472894710001,75.336096179999,54399.73675176
2023-11-08,22:18:20.000,312,11082878,-795,0,1699481899,12982.479631019996,75.35019443999772,54399.63893208
2023-11-08,22:18:21.000,312,11082930,-795,0,1699481900,12982.560466739997,75.336096179999,54399.6459192
2023-11-08,22:18:22.000,312,11082884,-795,0,1699481901,12982.607620909992,75.34314530999836,54399.74373888001
2023-11-08,22:18:23.000,312,11082867,-795,0,1699481902,12982.674984010002,75.30085053000221,54399.84155856001
2023-11-08,22:18:24.000,312,11082887,-795,0,1699481903,12982.688456629992,75.30789966000157,54399.897455520004
2023-11-08,22:18:25.000,312,11082788,-795,0,1699481904,12982.674984010002,75.25855574999878,54399.90444264
2023-11-08,22:18:26.000,312,11082890,-795,0,1699481905,12982.674984010002,75.27265401000477,54399.76470024
2023-11-08,22:18:27.000,312,11082910,-795,0,1699481906,12982.674984010002,75.23035923000134,54399.83457144
2023-11-08,22:18:28.000,312,11082867,-795,0,1699481907,12982.688456629992,75.19511358000454,54399.83457144
2023-11-08,22:18:29.000,312,11082868,-795,0,1699481908,12982.681720319997,75.15281880000111,54399.76470024
2023-11-08,22:18:30.000,312,11082885,-795,0,1699481909,12982.755819730002,75.15281880000111,54399.848545680004
2023-11-08,22:18:31.000,312,11082886,-795,0,1699481910,12982.789501279993,75.06118011000217,54399.897455520004
2023-11-08,22:18:32.000,312,11082949,-795,0,1699481911,12982.809710209993,75.03298359000473,54399.97431384
2023-11-08,22:18:33.000,312,11082814,-795,0,1699481912,12982.749083419993,74.98363968000194,54399.93239112
2023-11-08,22:18:34.000,312,11082910,-795,0,1699481913,12982.762556039997,74.92019751000043,54399.967326720005
2023-11-08,22:18:35.000,312,11082834,-795,0,1699481914,12982.688456629992,74.87790273000428,54399.967326720005
2023-11-08,22:18:36.000,312,11082818,-795,0,1699481915,12982.715401870002,74.84970620999957,54399.89046840001
2023-11-08,22:18:37.000,312,11082848,-795,0,1699481916,12982.641302459997,74.78626403999806,54399.86251992001
2023-11-08,22:18:38.000,312,11082900,-795,0,1699481917,12982.742347109997,74.73692013000255,54400.07912064001
2023-11-08,22:18:39.000,312,11082862,-795,0,1699481918,12982.749083419993,74.65937970000232,54400.05815928001
2023-11-08,22:18:40.000,312,11082852,-795,0,1699481919,12982.722138179997,74.59593753000081,54400.07912064001
2023-11-08,22:18:41.000,312,11082846,-795,0,1699481920,12982.641302459997,74.57479014000273,54399.95335248
2023-11-08,22:18:42.000,312,11082838,-795,0,1699481921,12982.674984010002,74.49020058000315,54399.91142976001
2023-11-08,22:18:43.000,312,11082855,-795,0,1699481922,12982.648038769992,74.47610232000443,54399.86251992001
2023-11-08,22:18:44.000,312,11082901,-795,0,1699481923,12982.701929249997,74.41266015000292,54399.97431384
2023-11-08,22:18:45.000,312,11082929,-795,0,1699481924,12982.648038769992,74.3985618900042,54399.93937824001
2023-11-08,22:18:46.000,312,11082855,-795,0,1699481925,12982.641302459997,74.32807059000334,54399.96033960001
2023-11-08,22:18:47.000,312,11082881,-795,0,1699481926,12982.607620909992,74.32102146000398,54399.9952752
2023-11-08,22:18:48.000,312,11082852,-795,0,1699481927,12982.674984010002,74.2857758099999,54400.10706912001
2023-11-08,22:18:49.000,312,11082821,-795,0,1699481928,12982.594148290002,74.26462842000183,54400.065146400004
2023-11-08,22:18:50.000,312,11082849,-795,0,1699481929,12982.607620909992,74.1870879900016,54400.04418504
2023-11-08,22:18:51.000,312,11082895,-795,0,1699481930,12982.513312570001,74.17298973000288,54399.96033960001
2023-11-08,22:18:52.000,312,11082875,-795,0,1699481931,12982.479631019996,74.11659669000073,54399.94636536
2023-11-08,22:18:53.000,312,11082907,-795,0,1699481932,12982.506576259992,74.04610538999987,54400.14899184
2023-11-08,22:18:54.000,312,11082871,-795,0,1699481933,12982.540257809997,73.99676148000435,54400.14200472
2023-11-08,22:18:55.000,312,11082919,-795,0,1699481934,12982.459422089996,73.975614089999,54400.135017600005
2023-11-08,22:18:56.000,312,11082825,-795,0,1699481935,12982.439213159996,73.92627018000348,54400.05117216
2023-11-08,22:18:57.000,312,11082818,-795,0,1699481936,12982.35164113,73.88397540000005,54399.98828808001
2023-11-08,22:18:58.000,312,11082867,-795,0,1699481937,12982.358377439996,73.86987714000134,54400.065146400004
2023-11-08,22:18:59.000,312,11082869,-795,0,1699481938,12982.39205899,73.8275823599979,54400.2398244
2023-11-08,22:19:00.000,312,11082887,-795,0,1699481939,12982.398795299996,73.79233671000111,54400.086107760006
2023-11-08,22:19:01.000,312,11082827,-795,0,1699481940,12982.344904819991,73.77823845000239,54400.14899184
2023-11-08,22:19:02.000,312,11082880,-795,0,1699481941,12982.398795299996,73.75709106000431,54400.32366984001
2023-11-08,22:19:03.000,312,11082880,-795,0,1699481942,12982.378586369996,73.70069802000216,54400.22585016001
2023-11-08,22:19:04.000,312,11082909,-795,0,1699481943,12982.398795299996,73.6302067200013,54400.3096956
2023-11-08,22:19:05.000,312,11082828,-795,0,1699481944,12982.29101434,73.65840323999873,54400.12104336
2023-11-08,22:19:06.000,312,11082885,-795,0,1699481945,12982.3314322,73.57381367999915,54400.15597896001
2023-11-08,22:19:07.000,312,11082875,-795,0,1699481946,12982.365113749991,73.57381367999915,54400.183927440004
2023-11-08,22:19:08.000,312,11082910,-795,0,1699481947,12982.405531609991,73.4821749900002,54400.183927440004
2023-11-08,22:19:09.000,312,11082849,-675,0,1699481948,12982.445949469991,73.47512586000084,54400.2398244
2023-11-08,22:19:10.000,312,11082869,-795,0,1699481949,12982.479631019996,73.43283108000469,54400.16296608
2023-11-08,22:19:11.000,312,11082907,-795,0,1699481950,12982.499839949996,73.40463455999998,54400.21187592
2023-11-08,22:19:12.000,312,11082838,-795,0,1699481951,12982.573939360002,73.37643804000254,54400.33065696
2023-11-08,22:19:13.000,312,11082814,-795,0,1699481952,12982.580675669997,73.36938891000318,54400.183927440004
2023-11-08,22:19:14.000,312,11082853,-795,0,1699481953,12982.648038769992,73.34119238999847,54400.204888800006
2023-11-08,22:19:15.000,312,11082867,-795,0,1699481954,12982.708665559992,73.31299587000103,54400.12104336
2023-11-08,22:19:16.000,312,11082912,-795,0,1699481955,12982.668247699992,73.32709412999975,54400.02322368
2023-11-08,22:19:17.000,312,11082841,-795,0,1699481956,12982.796237590002,73.33414325999911,54400.100082
2023-11-08,22:19:18.000,312,11082904,-795,0,1699481957,12982.877073309988,73.34824151999783,54400.26777288
2023-11-08,22:19:19.000,312,11082886,-795,0,1699481958,12982.978117959989,73.3834871700019,54400.28174712
2023-11-08,22:19:20.000,312,11082864,-795,0,1699481959,12983.038744749989,73.35529065000446,54400.302708480005
2023-11-08,22:19:21.000,312,11082861,-795,0,1699481960,12983.038744749989,73.3834871700019,54400.183927440004
2023-11-08,22:19:22.000,312,11082877,-795,0,1699481961,12983.079162609989,73.3834871700019,54400.11405624
2023-11-08,22:19:23.000,312,11082926,-795,0,1699481962,12983.15999832999,73.42578194999805,54400.100082
2023-11-08,22:19:24.000,312,11082888,-795,0,1699481963,12983.234097739994,73.50332237999828,54400.14200472
2023-11-08,22:19:25.000,312,11082876,-795,0,1699481964,12983.20041618999,73.55266629000107,54400.09309488
2023-11-08,22:19:26.000,312,11082835,-795,0,1699481965,12983.32166976999,73.60201020000386,54400.12803048001
2023-11-08,22:19:27.000,312,11082888,-795,0,1699481966,12983.395769179995,73.5949610700045,54400.31668272
2023-11-08,22:19:28.000,312,11082855,-795,0,1699481967,12983.496813829996,73.70069802000216,54400.24681152001
2023-11-08,22:19:29.000,312,11082868,-795,0,1699481968,12983.51028645,73.66545236999809,54400.12803048001
2023-11-08,22:19:30.000,312,11082880,-795,0,1699481969,12983.53049538,73.76414019000367,54400.135017600005
2023-11-08,22:19:31.000,312,11082855,-795,0,1699481970,12983.6113311,73.8416806200039,54400.2398244
2023-11-08,22:19:32.000,312,11082852,-795,0,1699481971,12983.645012649991,73.88397540000005,54400.28873424
2023-11-08,22:19:33.000,312,11082880,-795,0,1699481972,12983.719112059996,73.91922105000413,54400.36559256001
2023-11-08,22:19:34.000,312,11082857,-795,0,1699481973,12983.766266229992,73.95446670000092,54400.43546376
2023-11-08,22:19:35.000,312,11082835,-795,0,1699481974,12983.793211470002,73.98971234999772,54400.40751528
2023-11-08,22:19:36.000,312,11082885,-795,0,1699481975,12983.840365639997,73.98971234999772,54400.42847664
2023-11-08,22:19:37.000,312,11082895,-795,0,1699481976,12983.880783499997,74.01790887000243,54400.53328344001
2023-11-08,22:19:38.000,312,11082865,-795,0,1699481977,12983.853838260002,74.0390562600005,54400.49834784
2023-11-08,22:19:39.000,312,11082910,-795,0,1699481978,12983.900992429997,74.06020364999858,54400.54725768
2023-11-08,22:19:40.000,312,11082883,-795,0,1699481979,12983.874047190002,74.05315451999923,54400.50533496
2023-11-08,22:19:41.000,312,11082835,-795,0,1699481980,12983.887519809992,74.04610538999987,54400.61712888
2023-11-08,22:19:42.000,312,11082862,-795,0,1699481981,12983.948146599992,74.03200713000115,54400.78481976
2023-11-08,22:19:43.000,312,11082907,-795,0,1699481982,12983.968355529993,74.01085974000307,54400.84770384001
2023-11-08,22:19:44.000,312,11082882,-795,0,1699481983,12983.968355529993,73.95446670000092,54400.89661368001
2023-11-08,22:19:45.000,312,11082818,-795,0,1699481984,12983.874047190002,73.9403684400022,54400.79879400001
2023-11-08,22:19:46.000,312,11082896,-795,0,1699481985,12983.813420400002,73.91217192000477,54400.74289704
2023-11-08,22:19:47.000,312,11082860,-795,0,1699481986,12983.766266229992,73.82053322999855,54400.86866520001
2023-11-08,22:19:48.000,312,11082879,-795,0,1699481987,12983.799947779997,73.77823845000239,54401.03635608001
2023-11-08,22:19:49.000,312,11082890,-795,0,1699481988,12983.806684089992,73.76414019000367,54401.05033032
2023-11-08,22:19:50.000,312,11082887,-795,0,1699481989,12983.779738849997,73.68659976000345,54400.98744624
2023-11-08,22:19:51.000,312,11082886,-795,0,1699481990,12983.759529919997,73.60201020000386,54401.06430456001
2023-11-08,22:19:52.000,312,11082871,-795,0,1699481991,12983.779738849997,73.49627324999892,54401.14815
2023-11-08,22:19:53.000,312,11082851,-795,0,1699481992,12983.806684089992,73.43988021000405,54401.190072720005
2023-11-08,22:19:54.000,312,11082856,-795,0,1699481993,12983.752793610001,73.40463455999998,54401.190072720005
2023-11-08,22:19:55.000,312,11082911,-795,0,1699481994,12983.685430509991,73.36938891000318,54401.05731744
2023-11-08,22:19:56.000,312,11082854,-795,0,1699481995,12983.725848369992,73.29184848000295,54401.09924016
2023-11-08,22:19:57.000,312,11082925,-795,0,1699481996,12983.773002540001,73.24250457000016,54401.23199544001
2023-11-08,22:19:58.000,312,11082834,-795,0,1699481997,12983.799947779997,73.20020979000401,54401.322828
2023-11-08,22:19:59.000,312,11082915,-795,0,1699481998,12983.806684089992,73.1367676200025,54401.32981512001
2023-11-08,22:20:00.000,312,11082878,-795,0,1699481999,12983.826893019992,73.10152196999843,54401.37173784001
2023-11-08,22:20:01.000,312,11082886,-795,0,1699482000,12983.799947779997,73.05217806000292,54401.20404696001
2023-11-08,22:20:02.000,312,11082856,-795,0,1699482001,12983.867310879992,73.01693240999884,54401.31584088
2023-11-08,22:20:03.000,312,11082862,-795,0,1699482002,12983.860574569997,72.98168676000205,54401.2180212
2023-11-08,22:20:04.000,312,11082853,-795,0,1699482003,12983.880783499997,72.96053937000397,54401.238982560004
2023-11-08,22:20:05.000,312,11082884,-635,0,1699482004,12983.860574569997,72.93234284999926,54401.12718864
2023-11-08,22:20:06.000,312,11082883,-795,0,1699482005,12983.914465050002,72.8900480700031,54401.13417576001
2023-11-08,22:20:07.000,312,11082892,-795,0,1699482006,12984.002037079998,72.87594981000439,54401.259943920006
2023-11-08,22:20:08.000,312,11082907,-795,0,1699482007,12984.055927560003,72.86890067999775,54401.35077648001
2023-11-08,22:20:09.000,312,11082877,-795,0,1699482008,12984.049191249993,72.83365503000095,54401.211034080006
2023-11-08,22:20:10.000,312,11082862,-795,0,1699482009,12984.150235899993,72.86185154999839,54401.29487952
2023-11-08,22:20:11.000,312,11082870,-795,0,1699482010,12984.109818039993,72.85480241999903,54401.190072720005
2023-11-08,22:20:12.000,312,11082873,-795,0,1699482011,12984.156972209988,72.84775328999967,54401.14815
2023-11-08,22:20:13.000,312,11082908,-795,0,1699482012,12984.311907339994,72.83365503000095,54401.03635608001
2023-11-08,22:20:14.000,312,11082885,-795,0,1699482013,12984.433160919994,72.75611460000073,54401.24596968
2023-11-08,22:20:15.000,312,11082898,-755,0,1699482014,12984.386006749999,72.65037765000307,54401.211034080006
2023-11-08,22:20:16.000,312,11082944,-795,0,1699482015,12984.31864364999,72.77021285999945,54401.190072720005
2023-11-08,22:20:17.000,312,11082883,-795,0,1699482016,12984.251280549994,72.8900480700031,54401.11321440001
2023-11-08,22:20:18.000,312,11082898,-795,0,1699482017,12984.42642461,72.89709720000246,54401.25295680001
2023-11-08,22:20:19.000,312,11082818,-795,0,1699482018,12984.574623429995,72.88299894000374,54401.28090528001
2023-11-08,22:20:20.000,312,11082872,-795,0,1699482019,12984.64198652999,72.84775328999967,54401.12718864
2023-11-08,22:20:21.000,312,11082866,-795,0,1699482020,12984.62851391,72.70677068999794,54401.24596968
2023-11-08,22:20:22.000,312,11082902,-795,0,1699482021,12984.66219545999,72.66447591000178,54401.46955752001
2023-11-08,22:20:23.000,312,11082880,-795,0,1699482022,12984.56115080999,72.69972155999858,54401.44160904
2023-11-08,22:20:24.000,312,11082888,-795,0,1699482023,12984.56115080999,72.7772619899988,54401.574364320004
2023-11-08,22:20:25.000,312,11082828,-795,0,1699482024,12984.52073294999,72.83365503000095,54401.427634800006
2023-11-08,22:20:26.000,312,11082879,-795,0,1699482025,12984.58135973999,72.87594981000439,54401.44160904
2023-11-08,22:20:27.000,312,11082888,-795,0,1699482026,12984.66219545999,72.86890067999775,54401.50449312
2023-11-08,22:20:28.000,312,11082891,-795,0,1699482027,12984.64198652999,72.8900480700031,54401.5324416
2023-11-08,22:20:29.000,312,11082849,-795,0,1699482028,12984.66893177,72.84775328999967,54401.49051888
2023-11-08,22:20:30.000,312,11082866,-795,0,1699482029,12984.6891407,72.86890067999775,54401.3926992
2023-11-08,22:20:31.000,312,11082985,-795,0,1699482030,12984.60156866999,72.8900480700031,54401.38571208
2023-11-08,22:20:32.000,312,11082873,-795,0,1699482031,12984.783449039991,72.91119546000118,54401.56039008
2023-11-08,22:20:33.000,312,11082834,-795,0,1699482032,12984.83060321,72.91119546000118,54401.50449312
2023-11-08,22:20:34.000,312,11082862,-795,0,1699482033,12984.850812140001,72.87594981000439,54401.5324416
2023-11-08,22:20:35.000,312,11082889,-795,0,1699482034,12984.844075829991,72.93234284999926,54401.37872496001
2023-11-08,22:20:36.000,312,11082928,-795,0,1699482035,12984.877757379996,72.8900480700031,54401.34378936
2023-11-08,22:20:37.000,312,11082898,-795,0,1699482036,12984.945120479992,72.93234284999926,54401.45558328
2023-11-08,22:20:38.000,312,11082925,-795,0,1699482037,12984.978802029997,72.91824459000054,54401.49051888
2023-11-08,22:20:39.000,312,11082848,-795,0,1699482038,12984.992274650001,72.98168676000205,54401.525454480005
2023-11-08,22:20:40.000,312,11082877,-795,0,1699482039,12985.019219889997,72.96758850000333,54401.48353176
2023-11-08,22:20:41.000,312,11082892,-795,0,1699482040,12984.978802029997,73.00988327999949,54401.37173784001
2023-11-08,22:20:42.000,312,11082878,-795,0,1699482041,12984.999010959997,73.00988327999949,54401.406673440004
2023-11-08,22:20:43.000,312,11082880,-795,0,1699482042,12985.012483580002,73.00988327999949,54401.42064768001
2023-11-08,22:20:44.000,312,11082897,-795,0,1699482043,12985.032692510002,73.0239815399982,54401.39968632001
2023-11-08,22:20:45.000,312,11082843,-795,0,1699482044,12984.999010959997,72.99578502000077,54401.357763600005
2023-11-08,22:20:46.000,312,11082867,-795,0,1699482045,12985.025956199992,72.98873589000141,54401.38571208
2023-11-08,22:20:47.000,312,11082895,-795,0,1699482046,12985.106791919992,73.00988327999949,54401.49750600001
2023-11-08,22:20:48.000,312,11082928,-795,0,1699482047,12985.167418709992,72.97463763000269,54401.44859616001
2023-11-08,22:20:49.000,312,11082909,-795,0,1699482048,12985.113528230002,72.97463763000269,54401.476544640005
2023-11-08,22:20:50.000,312,11082860,-795,0,1699482049,12985.160682399997,73.01693240999884,54401.406673440004
2023-11-08,22:20:51.000,312,11082891,-795,0,1699482050,12985.093319300002,73.00283415000013,54401.33680224
2023-11-08,22:20:52.000,312,11082845,-795,0,1699482051,12985.133737160002,73.03103067000484,54401.36475072
2023-11-08,22:20:53.000,312,11082828,-795,0,1699482052,12985.167418709992,73.05217806000292,54401.476544640005
2023-11-08,22:20:54.000,312,11082859,-795,0,1699482053,12985.201100259997,73.073325450001,54401.49750600001
2023-11-08,22:20:55.000,312,11082910,-795,0,1699482054,12985.093319300002,73.15086588000122,54401.22500832
2023-11-08,22:20:56.000,312,11082897,-795,0,1699482055,12985.228045499993,73.12266936000378,54401.44160904
2023-11-08,22:20:57.000,312,11082890,-795,0,1699482056,12985.228045499993,73.1367676200025,54401.45558328
2023-11-08,22:20:58.000,312,11082868,-795,0,1699482057,12985.214572880002,73.15086588000122,54401.43462192
2023-11-08,22:20:59.000,312,11082882,-795,0,1699482058,12985.221309189998,73.19316066000465,54401.51846736001
2023-11-08,22:21:00.000,312,11082871,-795,0,1699482059,12985.174155020002,73.24955369999952,54401.308853760005
2023-11-08,22:21:01.000,312,11082894,-795,0,1699482060,12985.228045499993,73.26365195999824,54401.50449312
2023-11-08,22:21:02.000,312,11082899,-795,0,1699482061,12985.308881219993,73.32004500000039,54401.595325680006
2023-11-08,22:21:03.000,312,11082870,-795,0,1699482062,12985.335826459988,73.36938891000318,54401.63026128
2023-11-08,22:21:04.000,312,11082915,-795,0,1699482063,12985.369508009993,73.41168368999934,54401.693145360005
2023-11-08,22:21:05.000,312,11082836,-795,0,1699482064,12985.315617529988,73.4187328199987,54401.55340296
2023-11-08,22:21:06.000,312,11082917,-795,0,1699482065,12985.376244319988,73.46807673000148,54401.574364320004
2023-11-08,22:21:07.000,312,11082891,-795,0,1699482066,12985.389716939993,73.49627324999892,54401.67917112
2023-11-08,22:21:08.000,312,11082900,-795,0,1699482067,12985.409925869993,73.531518900003,54401.70711960001
2023-11-08,22:21:09.000,312,11082871,-795,0,1699482068,12985.457080039989,73.55971542000043,54401.742055200004
2023-11-08,22:21:10.000,312,11082915,-795,0,1699482069,12985.409925869993,73.60905933000322,54401.672184
2023-11-08,22:21:11.000,312,11082886,-795,0,1699482070,12985.463816349999,73.64430498000002,54401.70711960001
2023-11-08,22:21:12.000,312,11082895,-795,0,1699482071,12985.531179449994,73.67955063000409,54401.90275896001
2023-11-08,22:21:13.000,312,11082867,-795,0,1699482072,12985.450343729994,73.6936488900028,54401.88878472
2023-11-08,22:21:14.000,312,11082884,-795,0,1699482073,12985.490761589994,73.70069802000216,54401.82590064
2023-11-08,22:21:15.000,312,11082846,-795,0,1699482074,12985.470552659994,73.73594366999896,54401.763016560006
2023-11-08,22:21:16.000,312,11082887,-795,0,1699482075,12985.517706829989,73.78528758000175,54401.75602944001
2023-11-08,22:21:17.000,312,11082856,-795,0,1699482076,12985.585069929999,73.82053322999855,54401.94468168
2023-11-08,22:21:18.000,312,11082882,-795,0,1699482077,12985.632224099994,73.86987714000134,54401.9866044
2023-11-08,22:21:19.000,312,11082917,-795,0,1699482078,12985.612015169994,73.89102452999941,54402.00057864001
2023-11-08,22:21:20.000,312,11082866,-795,0,1699482079,12985.59854254999,73.93331931000284,54402.00057864001
2023-11-08,22:21:21.000,312,11082821,-795,0,1699482080,12985.57833361999,73.95446670000092,54401.88878472
2023-11-08,22:21:22.000,312,11082837,-795,0,1699482081,12985.61875147999,74.01085974000307,54401.93769456
2023-11-08,22:21:23.000,312,11082886,-795,0,1699482082,12985.61875147999,74.05315451999923,54401.99359152
2023-11-08,22:21:24.000,312,11082943,-795,0,1699482083,12985.632224099994,74.11659669000073,54401.96564304
2023-11-08,22:21:25.000,312,11082884,-795,0,1699482084,12985.61875147999,74.13774407999881,54401.930707440006
2023-11-08,22:21:26.000,312,11082863,-795,0,1699482085,12985.59854254999,74.22938276999776,54401.9167332
2023-11-08,22:21:27.000,312,11082897,-795,0,1699482086,12985.66590565,74.23643190000439,54402.00756576
2023-11-08,22:21:28.000,312,11082864,-795,0,1699482087,12985.692850889995,74.27872668000055,54402.08442408
2023-11-08,22:21:29.000,312,11082864,-795,0,1699482088,12985.72653244,74.3351197200027,54402.04948848001
2023-11-08,22:21:30.000,312,11082891,-795,0,1699482089,12985.733268749995,74.40561102000356,54402.028527120005
2023-11-08,22:21:31.000,312,11082870,-795,0,1699482090,12985.692850889995,74.433807540001,54401.94468168
2023-11-08,22:21:32.000,312,11082894,-795,0,1699482091,12985.652433029994,74.4972497100025,54401.74904232
2023-11-08,22:21:33.000,312,11082856,-795,0,1699482092,12985.68611458,74.53954448999866,54401.92372032001
2023-11-08,22:21:34.000,312,11082844,-795,0,1699482093,12985.773686609995,74.60298666000017,54402.10538544
2023-11-08,22:21:35.000,312,11082871,-795,0,1699482094,12985.84778602,74.6452814400036,54402.1263468
2023-11-08,22:21:36.000,312,11082889,-795,0,1699482095,12985.82084077999,74.69462534999911,54402.14032104001
2023-11-08,22:21:37.000,312,11082864,-795,0,1699482096,12985.78715923,74.72987100000319,54402.02154000001
2023-11-08,22:21:38.000,312,11082892,-795,0,1699482097,12985.74674137,74.75806752000062,54402.01455288
2023-11-08,22:21:39.000,312,11082851,-795,0,1699482098,12985.78042291999,74.75101839000126,54402.147308160005
2023-11-08,22:21:40.000,312,11082901,-795,0,1699482099,12985.70632351,74.80741143000341,54402.07044984001
2023-11-08,22:21:41.000,312,11082851,-795,0,1699482100,12985.672641959995,74.80741143000341,54402.04948848001
2023-11-08,22:21:42.000,312,11082875,-795,0,1699482101,12985.733268749995,74.89905012000236,54402.20320512
2023-11-08,22:21:43.000,312,11082854,-795,0,1699482102,12985.7669503,74.88495186000364,54402.29403768
2023-11-08,22:21:44.000,312,11082868,-795,0,1699482103,12985.78042291999,74.91314838000108,54402.370896
2023-11-08,22:21:45.000,312,11082898,-795,0,1699482104,12985.733268749995,74.93429576999915,54402.34993464
2023-11-08,22:21:46.000,312,11082868,-795,0,1699482105,12985.67937826999,74.94134489999851,54402.15429528
2023-11-08,22:21:47.000,312,11082890,-795,0,1699482106,12985.62548779,74.96954142000322,54402.28006344
2023-11-08,22:21:48.000,312,11082885,-795,0,1699482107,12985.67937826999,75.03298359000473,54402.35692176001
2023-11-08,22:21:49.000,312,11082887,-795,0,1699482108,12985.61875147999,75.0259344599981,54402.412818720004
2023-11-08,22:21:50.000,312,11082845,-795,0,1699482109,12985.571597309994,75.06118011000217,54402.370896
2023-11-08,22:21:51.000,312,11082851,-795,0,1699482110,12985.57833361999,75.10347488999832,54402.412818720004
2023-11-08,22:21:52.000,312,11082891,-795,0,1699482111,12985.605278859999,75.10347488999832,54402.50365128001
2023-11-08,22:21:53.000,312,11082839,-795,0,1699482112,12985.544652069999,75.14576967000176,54402.46871568
2023-11-08,22:21:54.000,312,11082907,-795,0,1699482113,12985.53791575999,75.16691705999983,54402.46871568
2023-11-08,22:21:55.000,312,11082884,-795,0,1699482114,12985.497497899989,75.22331010000198,54402.40583160001
2023-11-08,22:21:56.000,312,11082899,-795,0,1699482115,12985.457080039989,75.20921184000326,54402.41980584
2023-11-08,22:21:57.000,312,11082900,-795,0,1699482116,12985.517706829989,75.23035923000134,54402.51762552
2023-11-08,22:21:58.000,312,11082897,-795,0,1699482117,12985.477288969989,75.26560487999814,54402.64339368001
2023-11-08,22:21:59.000,312,11082891,-795,0,1699482118,12985.430134799994,75.29380140000285,54402.67134216001
2023-11-08,22:22:00.000,312,11082926,-795,0,1699482119,12985.430134799994,75.25150661999942,54402.64339368001
2023-11-08,22:22:01.000,312,11082809,-795,0,1699482120,12985.396453249989,75.28675227000349,54402.55256112001
2023-11-08,22:22:02.000,312,11082852,-795,0,1699482121,12985.322353839998,75.25855574999878,54402.51762552
2023-11-08,22:22:03.000,312,11082876,-795,0,1699482122,12985.335826459988,75.25855574999878,54402.59448384001
2023-11-08,22:22:04.000,312,11082945,-795,0,1699482123,12985.329090149993,75.23035923000134,54402.6154452
2023-11-08,22:22:05.000,312,11082888,-795,0,1699482124,12985.261727049998,75.20921184000326,54402.56653536
2023-11-08,22:22:06.000,312,11082881,-795,0,1699482125,12985.214572880002,75.18101531999855,54402.62243232001
2023-11-08,22:22:07.000,312,11082870,-795,0,1699482126,12985.214572880002,75.15281880000111,54402.650380800005
2023-11-08,22:22:08.000,312,11082896,-795,0,1699482127,12985.113528230002,75.11052401999768,54402.65736792
2023-11-08,22:22:09.000,312,11082818,-795,0,1699482128,12985.093319300002,75.06822924000153,54402.60845808
2023-11-08,22:22:10.000,312,11082879,-795,0,1699482129,12985.032692510002,75.03298359000473,54402.62243232001
2023-11-08,22:22:11.000,312,11082898,-795,0,1699482130,12984.924911549992,74.96954142000322,54402.50365128001
2023-11-08,22:22:12.000,312,11082881,-795,0,1699482131,12984.897966309996,74.92019751000043,54402.50365128001
2023-11-08,22:22:13.000,312,11082868,-795,0,1699482132,12984.924911549992,74.86380446999829,54402.650380800005
2023-11-08,22:22:14.000,312,11082886,-795,0,1699482133,12984.877757379996,74.7792149099987,54402.6853164
2023-11-08,22:22:15.000,312,11082911,-795,0,1699482134,12984.83060321,74.71577274000447,54402.64339368001
2023-11-08,22:22:16.000,312,11082890,-795,0,1699482135,12984.823866899991,74.69462534999911,54402.54557400001
2023-11-08,22:22:17.000,312,11082862,-795,0,1699482136,12984.83060321,74.62413404999825,54402.66435504
2023-11-08,22:22:18.000,312,11082882,-795,0,1699482137,12984.823866899991,74.54659361999802,54402.62243232001
2023-11-08,22:22:19.000,312,11082858,-795,0,1699482138,12984.76324010999,74.54659361999802,54402.601470960006
2023-11-08,22:22:20.000,312,11082889,-795,0,1699482139,12984.823866899991,74.47610232000443,54402.62941944
2023-11-08,22:22:21.000,312,11082870,-795,0,1699482140,12984.756503799996,74.433807540001,54402.52461264001
2023-11-08,22:22:22.000,312,11082864,-795,0,1699482141,12984.776712729996,74.35626711000077,54402.51762552
2023-11-08,22:22:23.000,312,11082858,-795,0,1699482142,12984.837339519996,74.35626711000077,54402.72025200001
2023-11-08,22:22:24.000,312,11082890,-795,0,1699482143,12984.911438930001,74.3351197200027,54402.65736792
2023-11-08,22:22:25.000,312,11082860,-795,0,1699482144,12984.918175239996,74.29987406999862,54402.72025200001
2023-11-08,22:22:26.000,312,11082923,-795,0,1699482145,12984.978802029997,74.25757929000247,54402.580509600004
2023-11-08,22:22:27.000,312,11082865,-795,0,1699482146,12984.978802029997,74.22938276999776,54402.55256112001
2023-11-08,22:22:28.000,312,11082909,-795,0,1699482147,12985.066374059992,74.2223336399984,54402.65736792
2023-11-08,22:22:29.000,312,11082886,-795,0,1699482148,12985.133737160002,74.21528450999904,54402.66435504
2023-11-08,22:22:30.000,312,11082871,-795,0,1699482149,12985.127000849992,74.1870879900016,54402.51762552
2023-11-08,22:22:31.000,312,11082868,-795,0,1699482150,12985.241518119998,74.1870879900016,54402.63640656
2023-11-08,22:22:32.000,312,11082868,-795,0,1699482151,12985.362771699998,74.18003886000224,54402.699290640005
2023-11-08,22:22:33.000,312,11082877,-795,0,1699482152,12985.268463359993,74.20823537999968,54402.58749672
2023-11-08,22:22:34.000,312,11082880,-795,0,1699482153,12985.484025279999,74.18003886000224,54402.6154452
2023-11-08,22:22:35.000,312,11082905,-795,0,1699482154,12985.457080039989,74.20823537999968,54402.64339368001
2023-11-08,22:22:36.000,312,11082902,-795,0,1699482155,12985.551388379994,74.22938276999776,54402.63640656
2023-11-08,22:22:37.000,312,11082872,-795,0,1699482156,12985.612015169994,74.2223336399984,54402.63640656
2023-11-08,22:22:38.000,312,11082882,-795,0,1699482157,12985.72653244,74.23643190000439,54402.71326488001
2023-11-08,22:22:39.000,312,11082928,-795,0,1699482158,12985.82084077999,74.20118625000032,54402.84602016
2023-11-08,22:22:40.000,312,11082868,-795,0,1699482159,12985.874731259995,74.18003886000224,54402.87396864
2023-11-08,22:22:41.000,312,11082856,-795,0,1699482160,12985.874731259995,74.17298973000288,54402.79012320001
2023-11-08,22:22:42.000,312,11082851,-795,0,1699482161,12985.975775909996,74.14479320999817,54402.8250588
2023-11-08,22:22:43.000,312,11082863,-795,0,1699482162,12986.00945746,74.13069494999945,54402.88794288001
2023-11-08,22:22:44.000,312,11082853,-795,0,1699482163,12986.110502110001,74.10249843000202,54402.89493
2023-11-08,22:22:45.000,312,11082961,-795,0,1699482164,12986.123974729991,74.07430191000458,54402.88095576001
2023-11-08,22:22:46.000,312,11082917,-795,0,1699482165,12986.191337830001,74.03200713000115,54402.90191712
2023-11-08,22:22:47.000,312,11082862,-795,0,1699482166,12986.231755690002,74.01790887000243,54402.97178832
2023-11-08,22:22:48.000,312,11082851,-795,0,1699482167,12986.292382480002,73.98971234999772,54402.99274968
2023-11-08,22:22:49.000,312,11082854,-795,0,1699482168,12986.312591410002,73.96151583000028,54402.985762560005
2023-11-08,22:22:50.000,312,11082832,-795,0,1699482169,12986.346272959992,73.89807365999877,54402.9648012
2023-11-08,22:22:51.000,312,11082868,-795,0,1699482170,12986.305855099992,73.86282801000198,54402.83903304001
2023-11-08,22:22:52.000,312,11082905,-795,0,1699482171,12986.353009270002,73.79233671000111,54402.90890424001
2023-11-08,22:22:53.000,312,11082872,-795,0,1699482172,12986.420372369997,73.75709106000431,54403.02768528001
2023-11-08,22:22:54.000,312,11082905,-795,0,1699482173,12986.514680709988,73.67250150000473,54403.083582240004
2023-11-08,22:22:55.000,312,11082861,-795,0,1699482174,12986.447317609993,73.63725585000066,54403.12550496001
2023-11-08,22:22:56.000,312,11082923,-795,0,1699482175,12986.507944399993,73.53856803000235,54403.09755648001
2023-11-08,22:22:57.000,312,11082851,-795,0,1699482176,12986.541625949998,73.50332237999828,54403.18838904
2023-11-08,22:22:58.000,312,11082858,-795,0,1699482177,12986.507944399993,73.45397847000277,54403.12550496001
2023-11-08,22:22:59.000,312,11082901,-795,0,1699482178,12986.514680709988,73.37643804000254,54403.18838904
2023-11-08,22:23:00.000,312,11082898,-795,0,1699482179,12986.534889639988,73.33414325999911,54403.04165952
2023-11-08,22:23:01.000,312,11082888,-795,0,1699482180,12986.541625949998,73.32004500000039,54403.12550496001
2023-11-08,22:23:02.000,312,11082885,-795,0,1699482181,12986.669615839994,73.25660282999888,54403.272234480006
2023-11-08,22:23:03.000,312,11082875,-795,0,1699482182,12986.642670599998,73.18611152999802,54403.30717008
2023-11-08,22:23:04.000,312,11082869,-795,0,1699482183,12986.669615839994,73.10857109999779,54403.28620872
2023-11-08,22:23:05.000,312,11082879,-795,0,1699482184,12986.642670599998,73.09447283999907,54403.32813144
2023-11-08,22:23:06.000,312,11082937,-795,0,1699482185,12986.689824769994,73.06627632000163,54403.2792216
2023-11-08,22:23:07.000,312,11082908,-795,0,1699482186,12986.723506319999,73.04512893000356,54403.39800264
2023-11-08,22:23:08.000,312,11082904,-795,0,1699482187,12986.696561079989,72.99578502000077,54403.37704128
2023-11-08,22:23:09.000,312,11082920,-795,0,1699482188,12986.723506319999,72.96758850000333,54403.39101552001
2023-11-08,22:23:10.000,312,11082878,-795,0,1699482189,12986.736978939989,72.93939197999862,54403.38402840001
2023-11-08,22:23:11.000,312,11082846,-795,0,1699482190,12986.736978939989,72.8900480700031,54403.370054160005
2023-11-08,22:23:12.000,312,11082833,-795,0,1699482191,12986.81781465999,72.88299894000374,54403.439925360006
2023-11-08,22:23:13.000,312,11082830,-795,0,1699482192,12986.81781465999,72.88299894000374,54403.488835200005
2023-11-08,22:23:14.000,312,11082884,-795,0,1699482193,12986.770660489994,72.8900480700031,54403.4538996
2023-11-08,22:23:15.000,312,11082886,-795,0,1699482194,12986.79760572999,72.85480241999903,54403.36306704001
2023-11-08,22:23:16.000,312,11082884,-795,0,1699482195,12986.79760572999,72.88299894000374,54403.39101552001
2023-11-08,22:23:17.000,312,11082890,-795,0,1699482196,12986.8447599,72.85480241999903,54403.49582232
2023-11-08,22:23:18.000,312,11082871,-795,0,1699482197,12986.871705139994,72.84775328999967,54403.586654880004
2023-11-08,22:23:19.000,312,11082860,-795,0,1699482198,12986.89865037999,72.86890067999775,54403.64953896001
2023-11-08,22:23:20.000,312,11082915,-795,0,1699482199,12986.91885930999,72.89709720000246,54403.61460336
2023-11-08,22:23:21.000,312,11082891,-795,0,1699482200,12986.86496883,72.86185154999839,54403.55870640001
2023-11-08,22:23:22.000,312,11082828,-795,0,1699482201,12986.87844144999,72.87594981000439,54403.55870640001
2023-11-08,22:23:23.000,312,11082873,-795,0,1699482202,12986.85823251999,72.91824459000054,54403.63556472
2023-11-08,22:23:24.000,312,11082900,-795,0,1699482203,12986.90538669,72.91119546000118,54403.69146168
2023-11-08,22:23:25.000,312,11082874,-795,0,1699482204,12986.85823251999,72.88299894000374,54403.71242304
2023-11-08,22:23:26.000,312,11082841,-795,0,1699482205,12986.87844144999,72.86890067999775,54403.61460336
2023-11-08,22:23:27.000,312,11082902,-795,0,1699482206,12986.86496883,72.81250764000288,54403.7333844
2023-11-08,22:23:28.000,312,11082855,-795,0,1699482207,12986.992958719995,72.79840938000416,54403.79626848001
2023-11-08,22:23:29.000,312,11082915,-795,0,1699482208,12986.972749789995,72.74201634000201,54403.775307120006
2023-11-08,22:23:30.000,312,11082879,-795,0,1699482209,12986.99969502999,72.73496721000265,54403.754345760004
2023-11-08,22:23:31.000,312,11082857,-795,0,1699482210,12986.952540859995,72.73496721000265,54403.754345760004
2023-11-08,22:23:32.000,312,11082868,-795,0,1699482211,12986.99969502999,72.73496721000265,54403.7333844
2023-11-08,22:23:33.000,312,11082902,-795,0,1699482212,12987.02664027,72.70677068999794,54403.86613968001
2023-11-08,22:23:34.000,312,11082831,-795,0,1699482213,12986.992958719995,72.67152504000114,54403.63556472
2023-11-08,22:23:35.000,312,11082890,-795,0,1699482214,12987.06032181999,72.65742678000242,54403.89408816001
2023-11-08,22:23:36.000,312,11082855,-795,0,1699482215,12987.073794439995,72.65742678000242,54403.81722984001
2023-11-08,22:23:37.000,312,11082895,-795,0,1699482216,12987.073794439995,72.63627939000435,54403.89408816001
2023-11-08,22:23:38.000,312,11082891,-795,0,1699482217,12987.073794439995,72.60808286999963,54403.88710104001
2023-11-08,22:23:39.000,312,11082866,-795,0,1699482218,12987.14115753999,72.60103374000028,54403.95697224
2023-11-08,22:23:40.000,312,11082846,-795,0,1699482219,12987.134421229995,72.65742678000242,54403.84517832001
2023-11-08,22:23:41.000,312,11082882,-795,0,1699482220,12987.14115753999,72.60103374000028,54403.84517832001
2023-11-08,22:23:42.000,312,11082883,-795,0,1699482221,12987.215256949996,72.59398461000092,54404.06177904001
2023-11-08,22:23:43.000,312,11082874,-795,0,1699482222,12987.221993259991,72.60103374000028,54404.040817680005
2023-11-08,22:23:44.000,312,11082869,-795,0,1699482223,12987.316301599996,72.60808286999963,54404.110688880006
2023-11-08,22:23:45.000,312,11082877,-795,0,1699482224,12987.343246839991,72.5798863500022,54403.991907840005
2023-11-08,22:23:46.000,312,11082889,-795,0,1699482225,12987.376928389996,72.59398461000092,54404.07575328
2023-11-08,22:23:47.000,312,11082868,-795,0,1699482226,12987.437555179997,72.59398461000092,54404.089727520004
2023-11-08,22:23:48.000,312,11082864,-795,0,1699482227,12987.491445660002,72.53759156999877,54404.208508560005
2023-11-08,22:23:49.000,312,11082900,-795,0,1699482228,12987.531863520002,72.50234592000197,54404.23645704
2023-11-08,22:23:50.000,312,11082899,-795,0,1699482229,12987.538599829997,72.51644418000069,54404.1875472
2023-11-08,22:23:51.000,312,11082917,-795,0,1699482230,12987.565545069992,72.4671002699979,54404.159598720005
2023-11-08,22:23:52.000,312,11082888,-795,0,1699482231,12987.525127209992,72.4811985300039,54404.13165024001
2023-11-08,22:23:53.000,312,11082831,-795,0,1699482232,12987.572281380002,72.44595287999982,54404.22946992001
2023-11-08,22:23:54.000,312,11082895,-795,0,1699482233,12987.585753999992,72.38955983999767,54404.22248280001
2023-11-08,22:23:55.000,312,11082905,-795,0,1699482234,12987.666589719993,72.32611767000344,54404.1875472
2023-11-08,22:23:56.000,312,11082880,-795,0,1699482235,12987.693534960003,72.35431419000088,54404.21549568
2023-11-08,22:23:57.000,312,11082914,-795,0,1699482236,12987.673326030002,72.3684124499996,54404.27139264001
2023-11-08,22:23:58.000,312,11082908,-795,0,1699482237,12987.727216509993,72.30497027999809,54404.38318656
2023-11-08,22:23:59.000,312,11082904,-795,0,1699482238,12987.754161749988,72.32611767000344,54404.47401912
2023-11-08,22:24:00.000,312,11082866,-795,0,1699482239,12987.767634369993,72.27677376000065,54404.47401912
2023-11-08,22:24:01.000,312,11082913,-795,0,1699482240,12987.680062339998,72.30497027999809,54404.32030248001
2023-11-08,22:24:02.000,312,11082874,-795,0,1699482241,12987.733952819988,72.28382289000001,54404.39716080001
2023-11-08,22:24:03.000,312,11082912,-795,0,1699482242,12987.774370679988,72.28382289000001,54404.4320964
2023-11-08,22:24:04.000,312,11082848,-795,0,1699482243,12987.754161749988,72.20628245999978,54404.47401912
2023-11-08,22:24:05.000,312,11082900,-795,0,1699482244,12987.707007579993,72.24152811000386,54404.376199440005
2023-11-08,22:24:06.000,312,11082910,-795,0,1699482245,12987.700271269998,72.19923333000042,54404.47401912
2023-11-08,22:24:07.000,312,11082903,-795,0,1699482246,12987.781106989998,72.19218420000107,54404.5019676
2023-11-08,22:24:08.000,312,11082893,-795,0,1699482247,12987.787843299993,72.1851350700017,54404.55786456001
2023-11-08,22:24:09.000,312,11082838,-795,0,1699482248,12987.781106989998,72.21333158999914,54404.46004488
2023-11-08,22:24:10.000,312,11082880,-795,0,1699482249,12987.760898059998,72.20628245999978,54404.41812216001
2023-11-08,22:24:11.000,312,11082893,-795,0,1699482250,12987.673326030002,72.22742984999786,54404.40414792
2023-11-08,22:24:12.000,312,11082856,-795,0,1699482251,12987.720480199998,72.2344789800045,54404.3622252
2023-11-08,22:24:13.000,312,11082874,-795,0,1699482252,12987.781106989998,72.24152811000386,54404.33427672
2023-11-08,22:24:14.000,312,11082856,-795,0,1699482253,12987.781106989998,72.19218420000107,54404.43908352001
2023-11-08,22:24:15.000,312,11082910,-795,0,1699482254,12987.760898059998,72.19923333000042,54404.38318656
2023-11-08,22:24:16.000,312,11082896,-795,0,1699482255,12987.774370679988,72.20628245999978,54404.34825096001
2023-11-08,22:24:17.000,312,11082870,-795,0,1699482256,12987.801315919998,72.14988942000491,54404.494980480005
2023-11-08,22:24:18.000,312,11082861,-795,0,1699482257,12987.801315919998,72.16398768000363,54404.4320964
2023-11-08,22:24:19.000,312,11082845,-795,0,1699482258,12987.828261159993,72.14988942000491,54404.47401912
2023-11-08,22:24:20.000,312,11082889,-795,0,1699482259,12987.828261159993,72.13579115999892,54404.38318656
2023-11-08,22:24:21.000,312,11082847,-795,0,1699482260,12987.808052229993,72.12874202999956,54404.446070640006
2023-11-08,22:24:22.000,312,11082919,-795,0,1699482261,12987.882151639998,72.1216929000002,54404.543890320005
2023-11-08,22:24:23.000,312,11082871,-795,0,1699482262,12987.942778429999,72.09349638000276,54404.543890320005
2023-11-08,22:24:24.000,312,11082882,-795,0,1699482263,12987.909096879994,72.07234899000468,54404.52292896
2023-11-08,22:24:25.000,312,11082824,-795,0,1699482264,12987.888887949994,72.03005421000125,54404.48799336001
2023-11-08,22:24:26.000,312,11082854,-795,0,1699482265,12987.936042119989,71.99480856000446,54404.53690320001
2023-11-08,22:24:27.000,312,11082909,-795,0,1699482266,12987.99666890999,71.98775942999782,54404.63472288001
2023-11-08,22:24:28.000,312,11082911,-795,0,1699482267,12988.023614149999,71.95956291000039,54404.75350392001
2023-11-08,22:24:29.000,312,11082894,-795,0,1699482268,12987.983196289999,71.93136639000295,54404.71856832
2023-11-08,22:24:30.000,312,11082913,-795,0,1699482269,12988.03708676999,71.93136639000295,54404.71856832
2023-11-08,22:24:31.000,312,11082917,-795,0,1699482270,12988.070768319994,71.91726813000423,54404.78843952
2023-11-08,22:24:32.000,312,11082834,-795,0,1699482271,12988.17854927999,71.86087509000208,54404.8862592
2023-11-08,22:24:33.000,312,11082821,-795,0,1699482272,12988.171812969995,71.8749733500008,54404.83734936
2023-11-08,22:24:34.000,312,11082863,-795,0,1699482273,12988.13813141999,71.82562943999801,54404.7465168
2023-11-08,22:24:35.000,312,11082879,-795,0,1699482274,12988.090977249994,71.81153117999929,54404.70459408001
2023-11-08,22:24:36.000,312,11082873,-795,0,1699482275,12988.212230829995,71.76923640000314,54404.78843952
2023-11-08,22:24:37.000,312,11082869,-795,0,1699482276,12988.24591238,71.7762855300025,54404.9561304
2023-11-08,22:24:38.000,312,11082836,-795,0,1699482277,12988.313275479995,71.74103987999843,54405.08189856
2023-11-08,22:24:39.000,312,11082880,-795,0,1699482278,12988.34022071999,71.7269416199997,54405.1308084
2023-11-08,22:24:40.000,312,11082900,-795,0,1699482279,12988.40084750999,71.70579423000163,54405.095872800004
2023-11-08,22:24:41.000,312,11082921,-795,0,1699482280,12988.3267481,71.68464684000355,54404.94215616001
2023-11-08,22:24:42.000,312,11082911,-795,0,1699482281,12988.353693339996,71.69874510000227,54404.97709176
2023-11-08,22:24:43.000,312,11082900,-795,0,1699482282,12988.36042964999,71.67759771000419,54405.06792432001
2023-11-08,22:24:44.000,312,11082895,-795,0,1699482283,12988.38737489,71.65645031999884,54404.949143280006
2023-11-08,22:24:45.000,312,11082852,-795,0,1699482284,12988.42779275,71.67054858000483,54405.03298872
2023-11-08,22:24:46.000,312,11082888,-795,0,1699482285,12988.44800168,71.64235206000012,54405.046962960005
2023-11-08,22:24:47.000,312,11082933,-795,0,1699482286,12988.461474299991,71.64235206000012,54405.14478264
2023-11-08,22:24:48.000,312,11082855,-795,0,1699482287,12988.353693339996,71.68464684000355,54404.8862592
2023-11-08,22:24:49.000,312,11082869,-795,0,1699482288,12988.495155849996,71.60005728000397,54405.214653840005
2023-11-08,22:24:50.000,312,11082894,-795,0,1699482289,12988.46821061,71.64940118999948,54405.1308084
2023-11-08,22:24:51.000,312,11082882,-795,0,1699482290,12988.44800168,71.6634994499982,54405.17971824
2023-11-08,22:24:52.000,312,11082897,-795,0,1699482291,12988.38063857999,71.63530293000076,54405.03298872
2023-11-08,22:24:53.000,312,11082934,-795,0,1699482292,12988.34022071999,71.65645031999884,54405.07491144
2023-11-08,22:24:54.000,312,11082876,-795,0,1699482293,12988.414320129996,71.62120467000204,54405.214653840005
2023-11-08,22:24:55.000,312,11082898,-795,0,1699482294,12988.441265369991,71.63530293000076,54405.24260232
2023-11-08,22:24:56.000,312,11082881,-795,0,1699482295,12988.48841954,71.64940118999948,54405.284525040006
2023-11-08,22:24:57.000,312,11082898,-795,0,1699482296,12988.394111199996,71.59300815000461,54405.17273112
2023-11-08,22:24:58.000,312,11082861,-795,0,1699482297,12988.441265369991,71.60005728000397,54405.19369248
2023-11-08,22:24:59.000,312,11082888,-795,0,1699482298,12988.421056439991,71.58595901999797,54405.214653840005
2023-11-08,22:25:00.000,312,11082876,-795,0,1699482299,12988.44800168,71.57186075999925,54405.17273112
2023-11-08,22:25:01.000,312,11082888,-795,0,1699482300,12988.44800168,71.5648116299999,54405.24260232
2023-11-08,22:25:02.000,312,11082842,-795,0,1699482301,12988.441265369991,71.55776250000054,54405.44522880001
2023-11-08,22:25:03.000,312,11082899,-795,0,1699482302,12988.441265369991,71.5295659800031,54405.452215920006
2023-11-08,22:25:04.000,312,11082826,-795,0,1699482303,12988.495155849996,71.50136945999839,54405.53606136
2023-11-08,22:25:05.000,312,11082909,-795,0,1699482304,12988.441265369991,71.48022207000031,54405.38933184
2023-11-08,22:25:06.000,312,11082853,-795,0,1699482305,12988.454737989996,71.45907468000223,54405.46619016
2023-11-08,22:25:07.000,312,11082903,-795,0,1699482306,12988.474946919996,71.47317294000095,54405.57798408
2023-11-08,22:25:08.000,312,11082881,-795,0,1699482307,12988.474946919996,71.4308781600048,54405.66182952001
2023-11-08,22:25:09.000,312,11082878,-795,0,1699482308,12988.508628470001,71.4308781600048,54405.731700719996
2023-11-08,22:25:10.000,312,11082899,-795,0,1699482309,12988.515364779996,71.4308781600048,54405.70375224
2023-11-08,22:25:11.000,312,11082921,-795,0,1699482310,12988.542310019991,71.36743599000329,54405.74567496
2023-11-08,22:25:12.000,312,11082904,-795,0,1699482311,12988.575991569996,71.38858338000136,54405.899391599996
2023-11-08,22:25:13.000,312,11082863,-795,0,1699482312,12988.575991569996,71.37448512000265,54405.89240448
2023-11-08,22:25:14.000,312,11082911,-795,0,1699482313,12988.555782639996,71.35333773000457,54405.85746888001
2023-11-08,22:25:15.000,312,11082908,-795,0,1699482314,12988.569255260001,71.33219033999922,54405.899391599996
2023-11-08,22:25:16.000,312,11082953,-795,0,1699482315,12988.542310019991,71.33219033999922,54405.85746888001
2023-11-08,22:25:17.000,312,11082880,-795,0,1699482316,12988.549046330001,71.30399382000178,54405.89240448
2023-11-08,22:25:18.000,312,11082926,-795,0,1699482317,12988.643354669992,71.26169903999835,54406.09503096001
2023-11-08,22:25:19.000,312,11082923,-795,0,1699482318,12988.670299910002,71.2194042600022,54406.11599232001
2023-11-08,22:25:20.000,312,11082904,-795,0,1699482319,12988.683772529992,71.2194042600022,54406.102018080004
2023-11-08,22:25:21.000,312,11082923,-795,0,1699482320,12988.636618359997,71.19825687000412,54406.08804384
2023-11-08,22:25:22.000,312,11082930,-795,0,1699482321,12988.596200499996,71.21235513000283,54405.99022416
2023-11-08,22:25:23.000,312,11082863,-795,0,1699482322,12988.629882050001,71.18415860999812,54406.1090052
2023-11-08,22:25:24.000,312,11082876,-795,0,1699482323,12988.703981459992,71.22645339000155,54406.24176048001
2023-11-08,22:25:25.000,312,11082868,-795,0,1699482324,12988.697245149997,71.18415860999812,54406.28368320001
2023-11-08,22:25:26.000,312,11082870,-795,0,1699482325,12988.730926700002,71.2194042600022,54406.27669608
2023-11-08,22:25:27.000,312,11082901,-795,0,1699482326,12988.771344560002,71.18415860999812,54406.33259304001
2023-11-08,22:25:28.000,312,11082848,-795,0,1699482327,12988.805026109992,71.18415860999812,54406.437399840004
2023-11-08,22:25:29.000,312,11082858,-795,0,1699482328,12988.784817179992,71.14891296000133,54406.4234256
2023-11-08,22:25:30.000,312,11082934,-795,0,1699482329,12988.771344560002,71.19120774000476,54406.45137408001
2023-11-08,22:25:31.000,312,11082928,-795,0,1699482330,12988.764608249992,71.18415860999812,54406.36752864
2023-11-08,22:25:32.000,312,11082908,-795,0,1699482331,12988.730926700002,71.19120774000476,54406.36054152001
2023-11-08,22:25:33.000,312,11082866,-795,0,1699482332,12988.771344560002,71.14891296000133,54406.51425816
2023-11-08,22:25:34.000,312,11082875,-795,0,1699482333,12988.818498729997,71.23350252000091,54406.64701344001
2023-11-08,22:25:35.000,312,11082867,-795,0,1699482334,12988.831971350002,71.22645339000155,54406.6330392
2023-11-08,22:25:36.000,312,11082906,-795,0,1699482335,12988.697245149997,71.27579730000434,54406.59111648
2023-11-08,22:25:37.000,312,11082862,-755,0,1699482336,12988.710717770002,71.31104295000114,54406.64002632
2023-11-08,22:25:38.000,312,11082858,-795,0,1699482337,12988.771344560002,71.3180920800005,54406.7029104
2023-11-08,22:25:39.000,312,11082857,-795,0,1699482338,12988.778080869997,71.32514120999986,54406.82169144
2023-11-08,22:25:40.000,312,11082861,-795,0,1699482339,12988.703981459992,71.38858338000136,54406.74483312001
2023-11-08,22:25:41.000,312,11082877,-795,0,1699482340,12988.677036219997,71.4167798999988,54406.83566568001
2023-11-08,22:25:42.000,312,11082865,-795,0,1699482341,12988.744399319992,71.40973076999944,54406.99636944
2023-11-08,22:25:43.000,312,11082862,-795,0,1699482342,12988.744399319992,71.44497642000351,54407.02431792
2023-11-08,22:25:44.000,312,11082885,-795,0,1699482343,12988.737663009997,71.47317294000095,54407.08021488001
2023-11-08,22:25:45.000,312,11082890,-795,0,1699482344,12988.683772529992,71.4308781600048,54406.8775884
2023-11-08,22:25:46.000,312,11082903,-795,0,1699482345,12988.623145739992,71.44497642000351,54407.04527928
2023-11-08,22:25:47.000,312,11082892,-795,0,1699482346,12988.602936809992,71.42382902999816,54407.03829216
2023-11-08,22:25:48.000,312,11082862,-795,0,1699482347,12988.643354669992,71.45907468000223,54407.07322776
2023-11-08,22:25:49.000,312,11082859,-795,0,1699482348,12988.589464190001,71.48727119999967,54407.1920088
2023-11-08,22:25:50.000,312,11082870,-795,0,1699482349,12988.542310019991,71.50841858999775,54407.178034560005
2023-11-08,22:25:51.000,312,11082899,-795,0,1699482350,12988.555782639996,71.4308781600048,54407.24091864
2023-11-08,22:25:52.000,312,11082871,-795,0,1699482351,12988.542310019991,71.48022207000031,54407.37367392
2023-11-08,22:25:53.000,312,11082821,-795,0,1699482352,12988.474946919996,71.45907468000223,54407.36668680001
2023-11-08,22:25:54.000,312,11082887,-795,0,1699482353,12988.461474299991,71.45907468000223,54407.4016224
2023-11-08,22:25:55.000,312,11082887,-795,0,1699482354,12988.36716596,71.47317294000095,54407.324764080004
2023-11-08,22:25:56.000,312,11082829,-795,0,1699482355,12988.34695703,71.46612381000159,54407.41559664001
2023-11-08,22:25:57.000,312,11082853,-795,0,1699482356,12988.29980285999,71.51546772000438,54407.49944208
2023-11-08,22:25:58.000,312,11082843,-795,0,1699482357,12988.30653917,71.50136945999839,54407.50642920001
2023-11-08,22:25:59.000,312,11082869,-795,0,1699482358,12988.29980285999,71.48727119999967,54407.56931328
2023-11-08,22:26:00.000,312,11082890,-795,0,1699482359,12988.232439759995,71.49432032999903,54407.562326160005
2023-11-08,22:26:01.000,312,11082818,-795,0,1699482360,12988.10444987,71.50841858999775,54407.42957088
2023-11-08,22:26:02.000,312,11082857,-795,0,1699482361,12988.131395109995,71.50136945999839,54407.50642920001
2023-11-08,22:26:03.000,312,11082876,-795,0,1699482362,12988.08424094,71.54366424000182,54407.5763004
2023-11-08,22:26:04.000,312,11082870,-795,0,1699482363,12988.05729569999,71.50841858999775,54407.59027464
2023-11-08,22:26:05.000,312,11082889,-795,0,1699482364,12987.969723669994,71.5295659800031,54407.513416320005
2023-11-08,22:26:06.000,312,11082863,-795,0,1699482365,12987.962987359999,71.5295659800031,54407.52739056
2023-11-08,22:26:07.000,312,11082889,-795,0,1699482366,12987.929305809994,71.57890988999861,54407.60424888001
2023-11-08,22:26:08.000,312,11082872,-795,0,1699482367,12987.909096879994,71.57890988999861,54407.52739056
2023-11-08,22:26:09.000,312,11082896,-795,0,1699482368,12987.888887949994,71.61415554000268,54407.63918448
2023-11-08,22:26:10.000,312,11082886,-795,0,1699482369,12987.875415329989,71.62120467000204,54407.6461716
2023-11-08,22:26:11.000,312,11082919,-795,0,1699482370,12987.693534960003,71.63530293000076,54407.55533904001
2023-11-08,22:26:12.000,312,11082905,-795,0,1699482371,12987.632908170002,71.64235206000012,54407.6461716
2023-11-08,22:26:13.000,312,11082868,-795,0,1699482372,12987.653117100002,71.67759771000419,54407.69508144
2023-11-08,22:26:14.000,312,11082848,-795,0,1699482373,12987.653117100002,71.69169597000291,54407.730017040005
2023-11-08,22:26:15.000,312,11082896,-795,0,1699482374,12987.599226619997,71.74103987999843,54407.74399128
2023-11-08,22:26:16.000,312,11082908,-795,0,1699482375,12987.545336139992,71.74808900999778,54407.660145840004
2023-11-08,22:26:17.000,312,11082825,-795,0,1699482376,12987.518390899997,71.78333466000186,54407.79290112001
2023-11-08,22:26:18.000,312,11082888,-795,0,1699482377,12987.491445660002,71.7762855300025,54407.65315872001
2023-11-08,22:26:19.000,312,11082881,-795,0,1699482378,12987.477973039997,71.79743292000057,54407.74399128
2023-11-08,22:26:20.000,312,11082870,-795,0,1699482379,12987.424082559992,71.79038379000121,54407.611236000004
2023-11-08,22:26:21.000,312,11082861,-795,0,1699482380,12987.397137319997,71.83267857000465,54407.6461716
2023-11-08,22:26:22.000,312,11082851,-795,0,1699482381,12987.471236730002,71.76923640000314,54407.84181096001
2023-11-08,22:26:23.000,312,11082865,-795,0,1699482382,12987.444291489992,71.78333466000186,54407.799888240006
2023-11-08,22:26:24.000,312,11082894,-795,0,1699482383,12987.417346249997,71.74808900999778,54407.81386248
2023-11-08,22:26:25.000,312,11082790,-795,0,1699482384,12987.302828979991,71.78333466000186,54407.67412008001
2023-11-08,22:26:26.000,312,11082843,-795,0,1699482385,12987.329774220001,71.79038379000121,54407.79290112001
2023-11-08,22:26:27.000,312,11082886,-795,0,1699482386,12987.255674809996,71.80448204999993,54407.778926880004
2023-11-08,22:26:28.000,312,11082912,-795,0,1699482387,12987.22872957,71.74808900999778,54407.74399128
2023-11-08,22:26:29.000,312,11082922,-795,0,1699482388,12987.18831171,71.76218727000378,54407.827836720004
2023-11-08,22:26:30.000,312,11082848,-795,0,1699482389,12987.195048019996,71.76923640000314,54407.75796552
2023-11-08,22:26:31.000,312,11082861,-795,0,1699482390,12987.14115753999,71.75513814000442,54407.86277232
2023-11-08,22:26:32.000,312,11082848,-795,0,1699482391,12987.195048019996,71.76218727000378,54407.946617760004
2023-11-08,22:26:33.000,312,11082873,-795,0,1699482392,12987.12094860999,71.76923640000314,54407.93264352
2023-11-08,22:26:34.000,312,11082951,-795,0,1699482393,12987.08053074999,71.74103987999843,54407.90469504
2023-11-08,22:26:35.000,312,11082922,-795,0,1699482394,12987.01990395999,71.69169597000291,54407.90469504
2023-11-08,22:26:36.000,312,11082917,-795,0,1699482395,12987.01990395999,71.67759771000419,54407.86277232
2023-11-08,22:26:37.000,312,11082907,-795,0,1699482396,12986.89865037999,71.71284336000099,54407.76495264
2023-11-08,22:26:38.000,312,11082934,-795,0,1699482397,12986.972749789995,71.70579423000163,54407.897707920005
2023-11-08,22:26:39.000,312,11082878,-795,0,1699482398,12986.972749789995,71.6634994499982,54408.04443744
2023-11-08,22:26:40.000,312,11082901,-795,0,1699482399,12986.91885930999,71.69169597000291,54407.91168216
2023-11-08,22:26:41.000,312,11082893,-795,0,1699482400,12986.8447599,71.67759771000419,54407.946617760004
2023-11-08,22:26:42.000,312,11082877,-795,0,1699482401,12986.851496209994,71.65645031999884,54407.967579120006
2023-11-08,22:26:43.000,312,11082799,-795,0,1699482402,12986.8447599,71.6634994499982,54408.00251472
2023-11-08,22:26:44.000,312,11082893,-795,0,1699482403,12986.87844144999,71.6282538000014,54408.0304632
2023-11-08,22:26:45.000,312,11082902,-795,0,1699482404,12986.804342039999,71.64235206000012,54408.02347608
2023-11-08,22:26:46.000,312,11082906,-795,0,1699482405,12986.8447599,71.61415554000268,54407.87674656
2023-11-08,22:26:47.000,312,11082868,-795,0,1699482406,12986.8447599,71.6282538000014,54407.98854048001
2023-11-08,22:26:48.000,312,11082880,-795,0,1699482407,12986.91885930999,71.60005728000397,54408.12828288001
2023-11-08,22:26:49.000,312,11082897,-795,0,1699482408,12986.87844144999,71.64235206000012,54408.10732152001
2023-11-08,22:26:50.000,312,11082941,-795,0,1699482409,12986.932331929995,71.60005728000397,54408.07937304
2023-11-08,22:26:51.000,312,11082937,-795,0,1699482410,12986.891914069995,71.57186075999925,54407.98155336
2023-11-08,22:26:52.000,312,11082933,-795,0,1699482411,12986.98622241,71.59300815000461,54408.08636016001
2023-11-08,22:26:53.000,312,11082924,-795,0,1699482412,12987.033376579995,71.59300815000461,54408.12129576
2023-11-08,22:26:54.000,312,11082879,-795,0,1699482413,12987.04011288999,71.5648116299999,54408.12129576
2023-11-08,22:26:55.000,312,11082874,-795,0,1699482414,12987.094003369995,71.52251685000374,54408.07937304
2023-11-08,22:26:56.000,312,11082897,-795,0,1699482415,12987.08726706,71.55071337000118,54408.00950184001
2023-11-08,22:26:57.000,312,11082858,-795,0,1699482416,12987.16136646999,71.52251685000374,54408.135270000006
2023-11-08,22:26:58.000,312,11082865,-795,0,1699482417,12987.14789385,71.51546772000438,54408.1003344
2023-11-08,22:26:59.000,312,11082886,-795,0,1699482418,12987.20852064,71.55071337000118,54408.12129576
2023-11-08,22:27:00.000,312,11082901,-795,0,1699482419,12987.221993259991,71.50841858999775,54408.05142456
2023-11-08,22:27:01.000,312,11082870,-795,0,1699482420,12987.2489385,71.50841858999775,54408.08636016001
2023-11-08,22:27:02.000,312,11082903,-795,0,1699482421,12987.323037909991,71.48022207000031,54408.14924424
2023-11-08,22:27:03.000,312,11082893,-795,0,1699482422,12987.343246839991,71.46612381000159,54408.24706392
2023-11-08,22:27:04.000,312,11082899,-795,0,1699482423,12987.457764109997,71.48727119999967,54408.25405104001
2023-11-08,22:27:05.000,312,11082817,-795,0,1699482424,12987.437555179997,71.52251685000374,54408.25405104001
2023-11-08,22:27:06.000,312,11082876,-795,0,1699482425,12987.491445660002,71.46612381000159,54408.34488360001
2023-11-08,22:27:07.000,312,11082921,-795,0,1699482426,12987.403873629992,71.48727119999967,54408.20514120001
2023-11-08,22:27:08.000,312,11082863,-795,0,1699482427,12987.471236730002,71.48022207000031,54408.20514120001
2023-11-08,22:27:09.000,312,11082898,-795,0,1699482428,12987.531863520002,71.48727119999967,54408.302960880006
2023-11-08,22:27:10.000,312,11082903,-795,0,1699482429,12987.599226619997,71.47317294000095,54408.3798192
2023-11-08,22:27:11.000,312,11082895,-795,0,1699482430,12987.727216509993,71.45202555000287,54408.49161312001
2023-11-08,22:27:12.000,312,11082871,-795,0,1699482431,12987.808052229993,71.43792729000415,54408.6243684
2023-11-08,22:27:13.000,312,11082843,-795,0,1699482432,12987.794579609988,71.40973076999944,54408.58244568
2023-11-08,22:27:14.000,312,11082896,-795,0,1699482433,12987.781106989998,71.39563251000072,54408.43571616
2023-11-08,22:27:15.000,312,11082875,-795,0,1699482434,12987.821524849998,71.37448512000265,54408.50558736
2023-11-08,22:27:16.000,312,11082866,-795,0,1699482435,12987.922569499999,71.37448512000265,54408.61039416001
2023-11-08,22:27:17.000,312,11082887,-795,0,1699482436,12987.922569499999,71.36038686000393,54408.63135552001
2023-11-08,22:27:18.000,312,11082879,-795,0,1699482437,12987.922569499999,71.381534250002,54408.60340704
2023-11-08,22:27:19.000,312,11082872,-795,0,1699482438,12987.983196289999,71.39563251000072,54408.72917520001
2023-11-08,22:27:20.000,312,11082866,-795,0,1699482439,12987.989932599994,71.43792729000415,54408.77808504001
2023-11-08,22:27:21.000,312,11082883,-795,0,1699482440,12987.936042119989,71.45202555000287,54408.687252480006
2023-11-08,22:27:22.000,312,11082898,-795,0,1699482441,12987.936042119989,71.47317294000095,54408.75712368001
2023-11-08,22:27:23.000,312,11082893,-795,0,1699482442,12987.909096879994,71.50136945999839,54408.833982000004
2023-11-08,22:27:24.000,312,11082942,-795,0,1699482443,12987.936042119989,71.55776250000054,54408.70122672
2023-11-08,22:27:25.000,312,11082928,-795,0,1699482444,12987.895624259989,71.5295659800031,54408.74314944
2023-11-08,22:27:26.000,312,11082912,-795,0,1699482445,12987.882151639998,71.57890988999861,54408.74314944
2023-11-08,22:27:27.000,312,11082927,-795,0,1699482446,12987.956251049989,71.54366424000182,54408.92481456001
2023-11-08,22:27:28.000,312,11082877,-795,0,1699482447,12987.949514739994,71.52251685000374,54408.88289184
2023-11-08,22:27:29.000,312,11082925,-795,0,1699482448,12987.929305809994,71.50841858999775,54408.86193048
2023-11-08,22:27:30.000,312,11082890,-795,0,1699482449,12987.882151639998,71.5648116299999,54408.806033520006
2023-11-08,22:27:31.000,312,11082872,-795,0,1699482450,12987.834997469989,71.5295659800031,54408.785072160004
2023-11-08,22:27:32.000,312,11082904,-795,0,1699482451,12987.855206399989,71.55071337000118,54408.79904640001
2023-11-08,22:27:33.000,312,11082912,-795,0,1699482452,12987.855206399989,71.57186075999925,54408.8689176
2023-11-08,22:27:34.000,312,11082892,-795,0,1699482453,12987.895624259989,71.57890988999861,54408.87590472001
2023-11-08,22:27:35.000,312,11082862,-795,0,1699482454,12987.841733779998,71.60005728000397,54408.77808504001
2023-11-08,22:27:36.000,312,11082874,-795,0,1699482455,12987.814788539989,71.60710641000333,54408.736162320005
2023-11-08,22:27:37.000,312,11082855,-795,0,1699482456,12987.774370679988,71.57890988999861,54408.638342640006
2023-11-08,22:27:38.000,312,11082830,-795,0,1699482457,12987.720480199998,71.60005728000397,54408.75013656
2023-11-08,22:27:39.000,312,11082886,-795,0,1699482458,12987.794579609988,71.60710641000333,54408.72917520001
2023-11-08,22:27:40.000,312,11082865,-795,0,1699482459,12987.754161749988,71.55071337000118,54408.687252480006
2023-11-08,22:27:41.000,312,11082854,-795,0,1699482460,12987.841733779998,71.51546772000438,54408.70821384001
2023-11-08,22:27:42.000,312,11082865,-795,0,1699482461,12987.861942709998,71.51546772000438,54408.87590472001
2023-11-08,22:27:43.000,312,11082920,-795,0,1699482462,12987.875415329989,71.49432032999903,54408.903853200005
2023-11-08,22:27:44.000,312,11082855,-795,0,1699482463,12987.868679019994,71.50841858999775,54408.86193048
2023-11-08,22:27:45.000,312,11082845,-795,0,1699482464,12987.794579609988,71.44497642000351,54408.74314944
2023-11-08,22:27:46.000,312,11082888,-795,0,1699482465,12987.760898059998,71.4308781600048,54408.687252480006
2023-11-08,22:27:47.000,312,11082868,-795,0,1699482466,12987.821524849998,71.47317294000095,54408.77808504001
2023-11-08,22:27:48.000,312,11082851,-795,0,1699482467,12987.895624259989,71.51546772000438,54408.93180168
2023-11-08,22:27:49.000,312,11082936,-795,0,1699482468,12987.888887949994,71.55776250000054,54408.87590472001
2023-11-08,22:27:50.000,312,11082903,-795,0,1699482469,12987.909096879994,71.5648116299999,54408.86193048
2023-11-08,22:27:51.000,312,11082885,-795,0,1699482470,12987.962987359999,71.60005728000397,54408.84795624001
2023-11-08,22:27:52.000,312,11082860,-795,0,1699482471,12988.04382308,71.63530293000076,54409.022634240006
2023-11-08,22:27:53.000,312,11082854,-795,0,1699482472,12988.07750462999,71.60710641000333,54409.06455696001
2023-11-08,22:27:54.000,312,11082898,-795,0,1699482473,12988.1246588,71.64940118999948,54409.06455696001
2023-11-08,22:27:55.000,312,11082912,-795,0,1699482474,12988.1246588,71.69169597000291,54409.001672880004
2023-11-08,22:27:56.000,312,11082888,-795,0,1699482475,12988.18528559,71.69169597000291,54409.02962136
2023-11-08,22:27:57.000,312,11082897,-795,0,1699482476,12988.24591238,71.70579423000163,54409.09949256
2023-11-08,22:27:58.000,312,11082832,-795,0,1699482477,12988.28633024,71.68464684000355,54409.18333800001
2023-11-08,22:27:59.000,312,11082892,-795,0,1699482478,12988.353693339996,71.69874510000227,54409.23224784001
2023-11-08,22:28:00.000,312,11082876,-795,0,1699482479,12988.42779275,71.74103987999843,54409.24622208
2023-11-08,22:28:01.000,312,11082798,-795,0,1699482480,12988.414320129996,71.75513814000442,54408.99468576001
2023-11-08,22:28:02.000,312,11082916,-795,0,1699482481,12988.495155849996,71.7762855300025,54409.1484024
2023-11-08,22:28:03.000,312,11082881,-795,0,1699482482,12988.44800168,71.76923640000314,54409.09250544001
2023-11-08,22:28:04.000,312,11082910,-795,0,1699482483,12988.582727879992,71.73399074999907,54409.21128648001
2023-11-08,22:28:05.000,312,11082875,-795,0,1699482484,12988.643354669992,71.80448204999993,54409.2182736
2023-11-08,22:28:06.000,312,11082878,-795,0,1699482485,12988.724190389992,71.73399074999907,54409.26718344
2023-11-08,22:28:07.000,312,11082891,-795,0,1699482486,12988.710717770002,71.7762855300025,54409.21128648001
2023-11-08,22:28:08.000,312,11082887,-795,0,1699482487,12988.771344560002,71.75513814000442,54409.28115768001
2023-11-08,22:28:09.000,312,11082870,-795,0,1699482488,12988.872389210002,71.71284336000099,54409.39993872001
2023-11-08,22:28:10.000,312,11082904,-795,0,1699482489,12988.879125519998,71.7269416199997,54409.3230804
2023-11-08,22:28:11.000,312,11082882,-795,0,1699482490,12988.892598140003,71.7269416199997,54409.20429936
2023-11-08,22:28:12.000,312,11082853,-795,0,1699482491,12988.912807070003,71.74103987999843,54409.22526072
2023-11-08,22:28:13.000,312,11082874,-795,0,1699482492,12988.986906479993,71.71284336000099,54409.309106160006
2023-11-08,22:28:14.000,312,11082870,-795,0,1699482493,12989.054269579989,71.70579423000163,54409.42788720001
2023-11-08,22:28:15.000,312,11082855,-795,0,1699482494,12989.061005889998,71.74103987999843,54409.35102888001
2023-11-08,22:28:16.000,312,11082895,-795,0,1699482495,12989.087951129994,71.74808900999778,54409.288144800004
2023-11-08,22:28:17.000,312,11082849,-795,0,1699482496,12989.155314229989,71.79038379000121,54409.30211904001
2023-11-08,22:28:18.000,312,11082840,-795,0,1699482497,12989.182259469999,71.79038379000121,54409.35102888001
2023-11-08,22:28:19.000,312,11082843,-795,0,1699482498,12989.21594101999,71.7762855300025,54409.35102888001
2023-11-08,22:28:20.000,312,11082862,-795,0,1699482499,12989.19573208999,71.79743292000057,54409.2182736
2023-11-08,22:28:21.000,312,11082908,-795,0,1699482500,12989.269831499994,71.79038379000121,54409.26718344
2023-11-08,22:28:22.000,312,11082878,-795,0,1699482501,12989.35740352999,71.79038379000121,54409.39993872001
2023-11-08,22:28:23.000,312,11082867,-795,0,1699482502,12989.43823924999,71.81153117999929,54409.37897736001
2023-11-08,22:28:24.000,312,11082928,-795,0,1699482503,12989.46518449,71.83267857000465,54409.3230804
2023-11-08,22:28:25.000,312,11082855,-795,0,1699482504,12989.48539342,71.839727700004,54409.19731224
2023-11-08,22:28:26.000,312,11082855,-795,0,1699482505,12989.54602021,71.8749733500008,54409.2532092
2023-11-08,22:28:27.000,312,11082848,-795,0,1699482506,12989.62011961999,71.85382596000272,54409.29513192
2023-11-08,22:28:28.000,312,11082857,-795,0,1699482507,12989.66727379,71.86792422000144,54409.288144800004
2023-11-08,22:28:29.000,312,11082860,-795,0,1699482508,12989.714427959996,71.89612073999888,54409.23224784001
2023-11-08,22:28:30.000,312,11082907,-795,0,1699482509,12989.727900580001,71.88907160999952,54409.15538952
2023-11-08,22:28:31.000,312,11082870,-795,0,1699482510,12989.795263679996,71.91021900000487,54409.169363760004
2023-11-08,22:28:32.000,312,11082898,-755,0,1699482511,12989.869363090002,71.95251378000103,54409.28115768001
2023-11-08,22:28:33.000,312,11082812,-795,0,1699482512,12989.909780950002,71.92431726000359,54409.23224784001
2023-11-08,22:28:34.000,312,11082879,-795,0,1699482513,12989.963671429992,71.93136639000295,54409.22526072
2023-11-08,22:28:35.000,312,11082892,-795,0,1699482514,12989.956935119997,71.95956291000039,54409.190325120006
2023-11-08,22:28:36.000,312,11082851,-795,0,1699482515,12989.997352979997,71.9736611699991,54409.169363760004
2023-11-08,22:28:37.000,312,11082900,-795,0,1699482516,12990.024298219992,71.9736611699991,54409.26718344
2023-11-08,22:28:38.000,312,11082827,-795,0,1699482517,12990.118606559998,72.03710334000061,54409.3230804
2023-11-08,22:28:39.000,312,11082871,-795,0,1699482518,12990.037770839997,72.03710334000061,54409.239234960005
2023-11-08,22:28:40.000,312,11082885,-795,0,1699482519,12990.078188699998,72.11464377000084,54409.05058272
2023-11-08,22:28:41.000,312,11082810,-795,0,1699482520,12990.118606559998,72.1216929000002,54409.09949256
2023-11-08,22:28:42.000,312,11082830,-795,0,1699482521,12990.172497039988,72.07234899000468,54409.11346680001
2023-11-08,22:28:43.000,312,11082874,-795,0,1699482522,12990.192705969988,72.05825072999869,54409.190325120006
2023-11-08,22:28:44.000,312,11082892,-795,0,1699482523,12990.246596449993,72.03005421000125,54409.16237664001
2023-11-08,22:28:45.000,312,11082836,-795,0,1699482524,12990.226387519993,71.96661203999975,54408.98071152
2023-11-08,22:28:46.000,312,11082910,-795,0,1699482525,12990.367850029994,71.8749733500008,54409.02962136
2023-11-08,22:28:47.000,312,11082819,-795,0,1699482526,12990.54299409,71.89612073999888,54408.99468576001
2023-11-08,22:28:48.000,312,11082865,-795,0,1699482527,12990.69792921999,71.95956291000039,54408.99468576001
2023-11-08,22:28:49.000,312,11082840,-795,0,1699482528,12990.69792921999,72.13579115999892,54408.91782744
2023-11-08,22:28:50.000,312,11082884,-795,0,1699482529,12990.630566119995,72.2203807199985,54408.98071152
2023-11-08,22:28:51.000,312,11082919,-795,0,1699482530,12990.489103609994,72.24857724000321,54408.92481456001
2023-11-08,22:28:52.000,312,11082899,-795,0,1699482531,12990.55646670999,72.25562637000257,54408.96673728001
2023-11-08,22:28:53.000,312,11082866,-795,0,1699482532,12990.56320302,72.27677376000065,54409.15538952
2023-11-08,22:28:54.000,312,11082894,-795,0,1699482533,12990.66424767,72.26972463000129,54409.20429936
2023-11-08,22:28:55.000,312,11082889,-795,0,1699482534,12990.65751135999,72.26267550000193,54409.18333800001
2023-11-08,22:28:56.000,312,11082860,-795,0,1699482535,12990.650775049995,72.27677376000065,54409.15538952
2023-11-08,22:28:57.000,312,11082832,-795,0,1699482536,12990.79897386999,72.26267550000193,54409.20429936
2023-11-08,22:28:58.000,312,11082886,-795,0,1699482537,12990.78550125,72.26972463000129,54409.2182736
2023-11-08,22:28:59.000,312,11082902,-795,0,1699482538,12990.82591911,72.26972463000129,54409.2532092
2023-11-08,22:29:00.000,312,11082897,-795,0,1699482539,12990.83939172999,72.30497027999809,54409.1484024
2023-11-08,22:29:01.000,312,11082858,-795,0,1699482540,12990.852864349996,72.3331668000028,54409.169363760004
2023-11-08,22:29:02.000,312,11082866,-795,0,1699482541,12990.920227449991,72.28382289000001,54409.288144800004
2023-11-08,22:29:03.000,312,11082860,-795,0,1699482542,12990.926963760001,72.31201941000472,54409.37199024
2023-11-08,22:29:04.000,312,11082835,-795,0,1699482543,12990.994326859996,72.34021593000216,54409.309106160006
2023-11-08,22:29:05.000,312,11082861,-795,0,1699482544,12990.940436379991,72.3331668000028,54409.2182736
2023-11-08,22:29:06.000,312,11082890,-795,0,1699482545,12990.974117929996,72.31906854000408,54409.2532092
2023-11-08,22:29:07.000,312,11082892,-795,0,1699482546,12990.980854239991,72.32611767000344,54409.29513192
2023-11-08,22:29:08.000,312,11082858,-795,0,1699482547,12990.987590550001,72.31906854000408,54409.30211904001
2023-11-08,22:29:09.000,312,11082884,-795,0,1699482548,12991.054953649997,72.28382289000001,54409.358016000006
2023-11-08,22:29:10.000,312,11082876,-795,0,1699482549,12991.034744719997,72.28382289000001,54409.239234960005
2023-11-08,22:29:11.000,312,11082879,-795,0,1699482550,12991.081898889992,72.25562637000257,54409.26019632001
2023-11-08,22:29:12.000,312,11082907,-795,0,1699482551,12991.122316749992,72.24857724000321,54409.37897736001
2023-11-08,22:29:13.000,312,11082873,-795,0,1699482552,12991.162734609992,72.2203807199985,54409.30211904001
2023-11-08,22:29:14.000,312,11082893,-795,0,1699482553,12991.149261990002,72.19218420000107,54409.26718344
2023-11-08,22:29:15.000,312,11082846,-795,0,1699482554,12991.081898889992,72.14284028999828,54409.22526072
2023-11-08,22:29:16.000,312,11082907,-795,0,1699482555,12991.108844130002,72.10759464000148,54409.22526072
2023-11-08,22:29:17.000,312,11082886,-795,0,1699482556,12991.230097710002,72.10054551000212,54409.38596448
2023-11-08,22:29:18.000,312,11082926,-795,0,1699482557,12991.250306640002,72.00890682000318,54409.49077128
2023-11-08,22:29:19.000,312,11082867,-795,0,1699482558,12991.317669739998,71.99480856000446,54409.53968112
2023-11-08,22:29:20.000,312,11082868,-795,0,1699482559,12991.337878669998,71.96661203999975,54409.574616720005
2023-11-08,22:29:21.000,312,11082808,-795,0,1699482560,12991.344614979993,71.92431726000359,54409.3929516
2023-11-08,22:29:22.000,312,11082811,-795,0,1699482561,12991.411978079988,71.88907160999952,54409.49077128
2023-11-08,22:29:23.000,312,11082885,-795,0,1699482562,12991.465868559993,71.839727700004,54409.51871976001
2023-11-08,22:29:24.000,312,11082896,-795,0,1699482563,12991.513022729989,71.80448204999993,54409.44884856001
2023-11-08,22:29:25.000,312,11082920,-795,0,1699482564,12991.492813799989,71.76218727000378,54409.42090008
2023-11-08,22:29:26.000,312,11082921,-795,0,1699482565,12991.553440589989,71.67759771000419,54409.504745520004
2023-11-08,22:29:27.000,312,11082941,-795,0,1699482566,12991.667957859994,71.71989249000035,54409.67942352
2023-11-08,22:29:28.000,312,11082851,-795,0,1699482567,12991.70163941,71.70579423000163,54409.67942352
2023-11-08,22:29:29.000,312,11082797,-795,0,1699482568,12991.68143048,71.63530293000076,54409.6025652
2023-11-08,22:29:30.000,312,11082891,-795,0,1699482569,12991.708375719994,71.68464684000355,54409.532694
2023-11-08,22:29:31.000,312,11082918,-795,0,1699482570,12991.69490309999,71.67054858000483,54409.58160384
2023-11-08,22:29:32.000,312,11082886,-795,0,1699482571,12991.7622662,71.6634994499982,54409.60955232
2023-11-08,22:29:33.000,312,11082928,-795,0,1699482572,12991.78247513,71.69169597000291,54409.58859096
2023-11-08,22:29:34.000,312,11082920,-795,0,1699482573,12991.87678346999,71.64940118999948,54409.80519168001
2023-11-08,22:29:35.000,312,11082859,-795,0,1699482574,12991.890256089995,71.69874510000227,54409.70038488
2023-11-08,22:29:36.000,312,11082904,-795,0,1699482575,12991.9643555,71.68464684000355,54409.81916592
2023-11-08,22:29:37.000,312,11082845,-795,0,1699482576,12991.93741025999,71.74103987999843,54409.65846216
2023-11-08,22:29:38.000,312,11082839,-795,0,1699482577,12992.011509669996,71.69169597000291,54409.68641064001
2023-11-08,22:29:39.000,312,11082849,-795,0,1699482578,12992.051927529996,71.74103987999843,54409.791217440004
2023-11-08,22:29:40.000,312,11082898,-795,0,1699482579,12992.072136459996,71.70579423000163,54409.65147504
2023-11-08,22:29:41.000,312,11082895,-795,0,1699482580,12992.058663839991,71.70579423000163,54409.44186144
2023-11-08,22:29:42.000,312,11082889,-795,0,1699482581,12992.227071590001,71.67759771000419,54409.9169856
2023-11-08,22:29:43.000,312,11082863,-795,0,1699482582,12992.260753139992,71.7269416199997,54409.86807576
2023-11-08,22:29:44.000,312,11082863,-795,0,1699482583,12992.254016829997,71.75513814000442,54409.90301136001
2023-11-08,22:29:45.000,312,11082814,-795,0,1699482584,12992.274225759997,71.76923640000314,54409.75628184
2023-11-08,22:29:46.000,312,11082858,-795,0,1699482585,12992.334852549997,71.78333466000186,54409.840127280004
2023-11-08,22:29:47.000,312,11082851,-795,0,1699482586,12992.415688269997,71.81858030999865,54409.90301136001
2023-11-08,22:29:48.000,312,11082878,-795,0,1699482587,12992.483051369993,71.81858030999865,54409.94493408
2023-11-08,22:29:49.000,312,11082860,-795,0,1699482588,12992.516732919998,71.83267857000465,54409.94493408
2023-11-08,22:29:50.000,312,11082876,-795,0,1699482589,12992.570623399988,71.81858030999865,54409.93095984001
2023-11-08,22:29:51.000,312,11082911,-795,0,1699482590,12992.597568639998,71.79743292000057,54409.93794696
2023-11-08,22:29:52.000,312,11082883,-795,0,1699482591,12992.644722809993,71.7762855300025,54410.08467648
2023-11-08,22:29:53.000,312,11082907,-795,0,1699482592,12992.644722809993,71.76218727000378,54409.9868568
2023-11-08,22:29:54.000,312,11082877,-795,0,1699482593,12992.739031149998,71.68464684000355,54410.077689360005
2023-11-08,22:29:55.000,312,11082856,-795,0,1699482594,12992.739031149998,71.7269416199997,54410.01480528
2023-11-08,22:29:56.000,312,11082941,-795,0,1699482595,12992.772712699989,71.69169597000291,54410.03576664
2023-11-08,22:29:57.000,312,11082893,-795,0,1699482596,12992.813130559989,71.71284336000099,54410.231406
2023-11-08,22:29:58.000,312,11082874,-795,0,1699482597,12992.867021039994,71.6634994499982,54410.32223856
2023-11-08,22:29:59.000,312,11082870,-795,0,1699482598,12992.89396627999,71.67759771000419,54410.35717416001
2023-11-08,22:30:00.000,312,11082886,-795,0,1699482599,12992.94112045,71.67759771000419,54410.364161280006
2023-11-08,22:30:01.000,312,11082800,-795,0,1699482600,12992.92091152,71.68464684000355,54410.42005824
2023-11-08,22:30:02.000,312,11082880,-795,0,1699482601,12992.947856759994,71.65645031999884,54410.3012772
2023-11-08,22:30:03.000,312,11082788,-795,0,1699482602,12992.93438413999,71.6634994499982,54410.30826432001
2023-11-08,22:30:04.000,312,11082875,-795,0,1699482603,12993.0421651,71.67759771000419,54410.46896808
2023-11-08,22:30:05.000,312,11082864,-795,0,1699482604,12993.05563771999,71.69874510000227,54410.55980064
2023-11-08,22:30:06.000,312,11082900,-795,0,1699482605,12993.028692479995,71.65645031999884,54410.52486504001
2023-11-08,22:30:07.000,312,11082865,-795,0,1699482606,12993.028692479995,71.69169597000291,54410.56678776
2023-11-08,22:30:08.000,312,11082931,-795,0,1699482607,12993.14320975,71.67054858000483,54410.71351728
2023-11-08,22:30:09.000,312,11082814,-795,0,1699482608,12993.15668236999,71.6634994499982,54410.75544
2023-11-08,22:30:10.000,312,11082863,-795,0,1699482609,12993.14320975,71.67759771000419,54410.76242712
2023-11-08,22:30:11.000,312,11082873,-795,0,1699482610,12993.08258296,71.67759771000419,54410.678581680004
2023-11-08,22:30:12.000,312,11082927,-795,0,1699482611,12993.129737129995,71.65645031999884,54410.81133696001
2023-11-08,22:30:13.000,312,11082870,-795,0,1699482612,12993.09605557999,71.69169597000291,54410.80434984
2023-11-08,22:30:14.000,312,11082868,-795,0,1699482613,12993.19710022999,71.6282538000014,54410.986014960006
2023-11-08,22:30:15.000,312,11082897,-795,0,1699482614,12993.13647343999,71.58595901999797,54411.083834640005
2023-11-08,22:30:16.000,312,11082857,-795,0,1699482615,12993.028692479995,71.58595901999797,54411.07684752001
2023-11-08,22:30:17.000,312,11082883,-795,0,1699482616,12992.880493659999,71.59300815000461,54410.90216952
2023-11-08,22:30:18.000,312,11082870,-555,0,1699482617,12992.887229969994,71.59300815000461,54411.06287328
2023-11-08,22:30:19.000,312,11082897,-795,0,1699482618,12992.819866869999,71.60710641000333,54411.04889904
2023-11-08,22:30:20.000,312,11082878,-795,0,1699482619,12992.739031149998,71.60005728000397,54410.930118
2023-11-08,22:30:21.000,312,11082873,-795,0,1699482620,12992.691876979989,71.61415554000268,54411.02095056
2023-11-08,22:30:22.000,312,11082893,-795,0,1699482621,12992.725558529994,71.59300815000461,54411.09082176
2023-11-08,22:30:23.000,312,11082893,-795,0,1699482622,12992.725558529994,71.60005728000397,54411.202615680006
2023-11-08,22:30:24.000,312,11082889,-795,0,1699482623,12992.718822219998,71.60005728000397,54411.22357704001
2023-11-08,22:30:25.000,312,11082848,-795,0,1699482624,12992.671668049989,71.57890988999861,54411.24453840001
2023-11-08,22:30:26.000,312,11082869,-795,0,1699482625,12992.570623399988,71.55071337000118,54411.11178312
2023-11-08,22:30:27.000,312,11082836,-795,0,1699482626,12992.509996610002,71.55776250000054,54411.181654320004
2023-11-08,22:30:28.000,312,11082848,-795,0,1699482627,12992.523469229993,71.52251685000374,54411.25851264
2023-11-08,22:30:29.000,312,11082836,-795,0,1699482628,12992.402215649992,71.49432032999903,54411.22357704001
2023-11-08,22:30:30.000,312,11082875,-795,0,1699482629,12992.415688269997,71.47317294000095,54411.28646112
2023-11-08,22:30:31.000,312,11082891,-795,0,1699482630,12992.388743030002,71.50841858999775,54411.37729368
2023-11-08,22:30:32.000,312,11082860,-795,0,1699482631,12992.422424579992,71.48022207000031,54411.46113912001
2023-11-08,22:30:33.000,312,11082806,-795,0,1699482632,12992.382006719992,71.47317294000095,54411.44716488
2023-11-08,22:30:34.000,312,11082841,-795,0,1699482633,12992.375270409997,71.46612381000159,54411.39825504
2023-11-08,22:30:35.000,312,11082885,-795,0,1699482634,12992.287698380002,71.46612381000159,54411.35633232
2023-11-08,22:30:36.000,312,11082872,-795,0,1699482635,12992.280962069992,71.45907468000223,54411.34235808001
2023-11-08,22:30:37.000,312,11082907,-795,0,1699482636,12992.287698380002,71.43792729000415,54411.55197168
2023-11-08,22:30:38.000,312,11082923,-795,0,1699482637,12992.321379929992,71.45907468000223,54411.69171408
2023-11-08,22:30:39.000,312,11082914,-795,0,1699482638,12992.301170999992,71.45907468000223,54411.74761104001
2023-11-08,22:30:40.000,312,11082915,-795,0,1699482639,12992.321379929992,71.43792729000415,54411.6637656
2023-11-08,22:30:41.000,312,11082908,-795,0,1699482640,12992.206862660001,71.44497642000351,54411.57293304
2023-11-08,22:30:42.000,312,11082866,-795,0,1699482641,12992.159708489991,71.43792729000415,54411.370306560006
2023-11-08,22:30:43.000,312,11082909,-795,0,1699482642,12992.220335279992,71.44497642000351,54411.656778480006
2023-11-08,22:30:44.000,312,11082864,-795,0,1699482643,12992.159708489991,71.42382902999816,54411.5938944
2023-11-08,22:30:45.000,312,11082862,-795,0,1699482644,12992.146235870001,71.46612381000159,54411.6637656
2023-11-08,22:30:46.000,312,11082865,-795,0,1699482645,12992.132763249996,71.381534250002,54411.67075272
2023-11-08,22:30:47.000,312,11082878,-795,0,1699482646,12992.166444800001,71.34628859999793,54411.78953376
2023-11-08,22:30:48.000,312,11082915,-795,0,1699482647,12992.193390039996,71.33219033999922,54411.824469360006
2023-11-08,22:30:49.000,312,11082880,-795,0,1699482648,12992.159708489991,71.3180920800005,54411.824469360006
2023-11-08,22:30:50.000,312,11082887,-795,0,1699482649,12992.159708489991,71.33219033999922,54411.69870120001
2023-11-08,22:30:51.000,312,11082905,-795,0,1699482650,12992.119290629991,71.28989556000306,54411.72664968001
2023-11-08,22:30:52.000,312,11082873,-795,0,1699482651,12992.132763249996,71.25464990999899,54411.71966256
2023-11-08,22:30:53.000,312,11082910,-795,0,1699482652,12992.159708489991,71.22645339000155,54411.81049512
2023-11-08,22:30:54.000,312,11082893,-795,0,1699482653,12992.220335279992,71.14186383000197,54411.9083148
2023-11-08,22:30:55.000,312,11082931,-795,0,1699482654,12992.152972179996,71.11366731000453,54411.81049512
2023-11-08,22:30:56.000,312,11082874,-795,0,1699482655,12992.193390039996,71.09956904999854,54411.81049512
2023-11-08,22:30:57.000,312,11082885,-795,0,1699482656,12992.220335279992,71.04317601000366,54411.95722464
2023-11-08,22:30:58.000,312,11082851,-795,0,1699482657,12992.227071590001,71.02907774999767,54411.88735344
2023-11-08,22:30:59.000,312,11082870,-795,0,1699482658,12992.254016829997,70.98678297000151,54411.88036632
2023-11-08,22:31:00.000,312,11082852,-795,0,1699482659,12992.260753139992,70.96563558000344,54411.7336368
2023-11-08,22:31:01.000,312,11082892,-795,0,1699482660,12992.307907310002,70.96563558000344,54411.7685724
2023-11-08,22:31:02.000,312,11082901,-795,0,1699482661,12992.442633509992,70.93743905999872,54411.88036632
2023-11-08,22:31:03.000,312,11082884,-795,0,1699482662,12992.550414470003,70.9233408,54411.93626328
2023-11-08,22:31:04.000,312,11082870,-795,0,1699482663,12992.637986499998,70.9233408,54411.84543072001
2023-11-08,22:31:05.000,312,11082908,-795,0,1699482664,12992.678404359998,70.9233408,54411.79652088001
2023-11-08,22:31:06.000,312,11082905,-795,0,1699482665,12992.752503769989,70.91629167000065,54411.81748224001
2023-11-08,22:31:07.000,312,11082854,-795,0,1699482666,12992.806394249994,70.94448818999808,54411.86639208001
2023-11-08,22:31:08.000,312,11082856,-795,0,1699482667,12992.93438413999,70.97973384000215,54411.90132768
2023-11-08,22:31:09.000,312,11082870,-795,0,1699482668,12992.97480199999,70.93743905999872,54411.922289040005
2023-11-08,22:31:10.000,312,11082911,-795,0,1699482669,12993.089319269995,71.0361268800043,54411.8384436
2023-11-08,22:31:11.000,312,11082898,-795,0,1699482670,12993.109528199995,71.0361268800043,54411.852417840004
2023-11-08,22:31:12.000,312,11082894,-795,0,1699482671,12993.210572849996,71.04317601000366,54411.992160240006
2023-11-08,22:31:13.000,312,11082905,-795,0,1699482672,12993.19710022999,71.05727427000238,54411.90132768
2023-11-08,22:31:14.000,312,11082848,-795,0,1699482673,12993.318353809991,71.09956904999854,54411.95023752
2023-11-08,22:31:15.000,312,11082881,-795,0,1699482674,12993.352035359996,71.08547078999982,54411.81049512
2023-11-08,22:31:16.000,312,11082846,-795,0,1699482675,12993.426134770001,71.08547078999982,54411.81049512
2023-11-08,22:31:17.000,312,11082886,-795,0,1699482676,12993.567597280002,71.07842166000046,54411.94325040001
2023-11-08,22:31:18.000,312,11082860,-795,0,1699482677,12993.709059790002,71.13481470000261,54412.15286400001
2023-11-08,22:31:19.000,312,11082907,-795,0,1699482678,12993.749477650003,71.11366731000453,54412.25068368001
2023-11-08,22:31:20.000,312,11082931,-795,0,1699482679,12993.837049679998,71.13481470000261,54412.2926064
2023-11-08,22:31:21.000,312,11082901,-795,0,1699482680,12993.796631819998,71.14186383000197,54412.16683824
2023-11-08,22:31:22.000,312,11082912,-795,0,1699482681,12993.837049679998,71.1700603499994,54412.29959352001
2023-11-08,22:31:23.000,312,11082878,-795,0,1699482682,12993.904412779993,71.21235513000283,54412.36946472001
2023-11-08,22:31:24.000,312,11082866,-795,0,1699482683,12993.917885399998,71.23350252000091,54412.3624776
2023-11-08,22:31:25.000,312,11082895,-795,0,1699482684,12993.938094329998,71.2194042600022,54412.34151624
2023-11-08,22:31:26.000,312,11082863,-795,0,1699482685,12994.025666359994,71.26169903999835,54412.43933592
2023-11-08,22:31:27.000,312,11082914,-795,0,1699482686,12994.066084219994,71.26169903999835,54412.5720912
2023-11-08,22:31:28.000,312,11082901,-795,0,1699482687,12994.03240266999,71.28989556000306,54412.593052560005
2023-11-08,22:31:29.000,312,11082851,-795,0,1699482688,12994.079556839999,71.27579730000434,54412.53715560001
2023-11-08,22:31:30.000,312,11082872,-795,0,1699482689,12994.025666359994,71.2687481699977,54412.43933592
2023-11-08,22:31:31.000,312,11082857,-795,0,1699482690,12993.991984809989,71.2828464300037,54412.43933592
2023-11-08,22:31:32.000,312,11082824,-795,0,1699482691,12993.998721119999,71.3180920800005,54412.50222
2023-11-08,22:31:33.000,312,11082918,-795,0,1699482692,12993.971775879989,71.32514120999986,54412.58606544001
2023-11-08,22:31:34.000,312,11082940,-795,0,1699482693,12994.018930049999,71.29694469000242,54412.676898
2023-11-08,22:31:35.000,312,11082885,-795,0,1699482694,12993.991984809989,71.34628859999793,54412.58606544001
2023-11-08,22:31:36.000,312,11082888,-795,0,1699482695,12993.965039569994,71.381534250002,54412.53016848
2023-11-08,22:31:37.000,312,11082857,-795,0,1699482696,12994.039138979999,71.381534250002,54412.63497528001
2023-11-08,22:31:38.000,312,11082862,-795,0,1699482697,12993.971775879989,71.4167798999988,54412.5720912
2023-11-08,22:31:39.000,312,11082859,-795,0,1699482698,12993.985248499994,71.42382902999816,54412.64894952
2023-11-08,22:31:40.000,312,11082893,-795,0,1699482699,12993.917885399998,71.42382902999816,54412.53016848
2023-11-08,22:31:41.000,312,11082868,-795,0,1699482700,12993.917885399998,71.4308781600048,54412.544142720006
2023-11-08,22:31:42.000,312,11082879,-795,0,1699482701,12993.971775879989,71.42382902999816,54412.711833600006
2023-11-08,22:31:43.000,312,11082883,-795,0,1699482702,12993.863994919993,71.38858338000136,54412.63497528001
2023-11-08,22:31:44.000,312,11082879,-755,0,1699482703,12993.991984809989,71.381534250002,54412.690872240004
2023-11-08,22:31:45.000,312,11082843,-795,0,1699482704,12993.958303259999,71.33219033999922,54412.55112984
2023-11-08,22:31:46.000,312,11082871,-795,0,1699482705,12993.971775879989,71.26169903999835,54412.66292376001
2023-11-08,22:31:47.000,312,11082886,-795,0,1699482706,12993.938094329998,71.18415860999812,54412.676898
2023-11-08,22:31:48.000,312,11082831,-795,0,1699482707,12993.998721119999,71.16301122000004,54412.75375632001
2023-11-08,22:31:49.000,312,11082908,-795,0,1699482708,12993.978512189999,71.11366731000453,54412.711833600006
2023-11-08,22:31:50.000,312,11082863,-795,0,1699482709,12993.951566949989,71.07842166000046,54412.71882072
2023-11-08,22:31:51.000,312,11082886,-795,0,1699482710,12993.985248499994,71.02202861999831,54412.711833600006
2023-11-08,22:31:52.000,312,11082903,-795,0,1699482711,12993.944830639994,71.02202861999831,54412.760743440005
2023-11-08,22:31:53.000,312,11082872,-795,0,1699482712,12993.951566949989,70.96563558000344,54412.82362752001
2023-11-08,22:31:54.000,312,11082846,-795,0,1699482713,12993.938094329998,70.95153732000472,54412.77471768
2023-11-08,22:31:55.000,312,11082848,-795,0,1699482714,12993.897676469998,70.94448818999808,54412.73279496001
2023-11-08,22:31:56.000,312,11082855,-795,0,1699482715,12993.911149089989,70.93743905999872,54412.73978208
2023-11-08,22:31:57.000,312,11082901,-795,0,1699482716,12993.884203849993,70.86694775999786,54412.79567904
2023-11-08,22:31:58.000,312,11082884,-795,0,1699482717,12993.890940159989,70.84580036999978,54412.83760176
2023-11-08,22:31:59.000,312,11082876,-795,0,1699482718,12993.897676469998,70.81055472000298,54412.90048584001
2023-11-08,22:32:00.000,312,11082911,-795,0,1699482719,12993.837049679998,70.7612108100002,54412.928434320005
2023-11-08,22:32:01.000,312,11082866,-795,0,1699482720,12993.796631819998,70.7612108100002,54412.80266616001
2023-11-08,22:32:02.000,312,11082850,-795,0,1699482721,12993.823577059993,70.69071950999933,54412.858563120004
2023-11-08,22:32:03.000,312,11082912,-795,0,1699482722,12993.789895509988,70.74711255000148,54412.87253736001
2023-11-08,22:32:04.000,312,11082870,-795,0,1699482723,12993.756213959998,70.64842473000317,54412.91446008
2023-11-08,22:32:05.000,312,11082878,-795,0,1699482724,12993.655169309997,70.66957212000125,54412.7467692
2023-11-08,22:32:06.000,312,11082895,-795,0,1699482725,12993.668641930002,70.6131790799991,54412.89349872
2023-11-08,22:32:07.000,312,11082905,-795,0,1699482726,12993.715796099998,70.62727733999782,54412.92144720001
2023-11-08,22:32:08.000,312,11082876,-795,0,1699482727,12993.648433000002,70.57088430000294,54412.92144720001
2023-11-08,22:32:09.000,312,11082849,-795,0,1699482728,12993.621487759992,70.56383517000359,54412.82362752001
2023-11-08,22:32:10.000,312,11082900,-795,0,1699482729,12993.574333589997,70.52154039000015,54412.80266616001
2023-11-08,22:32:11.000,312,11082891,-795,0,1699482730,12993.520443109992,70.53563864999887,54412.77471768
2023-11-08,22:32:12.000,312,11082882,-795,0,1699482731,12993.432871079996,70.52154039000015,54412.690872240004
2023-11-08,22:32:13.000,312,11082880,-795,0,1699482732,12993.385716910001,70.54268777999823,54412.7467692
2023-11-08,22:32:14.000,312,11082905,-795,0,1699482733,12993.426134770001,70.49334387000272,54412.858563120004
2023-11-08,22:32:15.000,312,11082895,-795,0,1699482734,12993.365507980001,70.479245610004,54412.8166404
2023-11-08,22:32:16.000,312,11082878,-795,0,1699482735,12993.30488119,70.47219648000464,54412.77471768
2023-11-08,22:32:17.000,312,11082798,-795,0,1699482736,12993.2442544,70.47219648000464,54412.593052560005
2023-11-08,22:32:18.000,312,11082865,-795,0,1699482737,12993.2442544,70.43695083000057,54412.676898
2023-11-08,22:32:19.000,312,11082884,-795,0,1699482738,12993.21730915999,70.42990170000121,54412.641962400005
2023-11-08,22:32:20.000,312,11082877,-795,0,1699482739,12993.18362761,70.38055778999842,54412.56510408001
2023-11-08,22:32:21.000,312,11082881,-795,0,1699482740,12993.149946059995,70.38055778999842,54412.523181360004
2023-11-08,22:32:22.000,312,11082879,-795,0,1699482741,12993.16341868,70.28891909999948,54412.49523288001
2023-11-08,22:32:23.000,312,11082860,-795,0,1699482742,12993.210572849996,70.31006649000483,54412.64894952
2023-11-08,22:32:24.000,312,11082870,-795,0,1699482743,12993.21730915999,70.21137866999925,54412.62798816
2023-11-08,22:32:25.000,312,11082846,-795,0,1699482744,12993.271199639996,70.1690838900031,54412.51619424001
2023-11-08,22:32:26.000,312,11082893,-795,0,1699482745,12993.298144879991,70.14793649999774,54412.43933592
2023-11-08,22:32:27.000,312,11082843,-795,0,1699482746,12993.34529905,70.17613302000245,54412.43933592
2023-11-08,22:32:28.000,312,11082883,-795,0,1699482747,12993.459816319992,70.11269085000094,54412.5720912
2023-11-08,22:32:29.000,312,11082887,-795,0,1699482748,12993.506970490002,70.09859259000223,54412.51619424001
2023-11-08,22:32:30.000,312,11082897,-795,0,1699482749,12993.527179420002,70.04924867999944,54412.49523288001
2023-11-08,22:32:31.000,312,11082882,-795,0,1699482750,12993.614751449997,70.07039607000479,54412.48824576001
2023-11-08,22:32:32.000,312,11082866,-795,0,1699482751,12993.762950269993,70.01400303000264,54412.5720912
2023-11-08,22:32:33.000,312,11082869,-795,0,1699482752,12993.816840749998,70.02810129000136,54412.55811696
2023-11-08,22:32:34.000,312,11082903,-795,0,1699482753,12993.877467539998,69.97875737999857,54412.46029728
2023-11-08,22:32:35.000,312,11082867,-795,0,1699482754,12993.938094329998,70.01400303000264,54412.4323488
2023-11-08,22:32:36.000,312,11082865,-795,0,1699482755,12994.025666359994,69.99990477000392,54412.39042608
2023-11-08,22:32:37.000,312,11082836,-795,0,1699482756,12994.126711009994,70.01400303000264,54412.55112984
2023-11-08,22:32:38.000,312,11082836,-795,0,1699482757,12994.288382449995,70.04219955000008,54412.58606544001
2023-11-08,22:32:39.000,312,11082879,-795,0,1699482758,12994.349009239995,70.04924867999944,54412.62100104
2023-11-08,22:32:40.000,312,11082894,-795,0,1699482759,12994.46352651,70.07039607000479,54412.7467692
2023-11-08,22:32:41.000,312,11082812,-795,0,1699482760,12994.47699912999,70.13383823999902,54412.56510408001
2023-11-08,22:32:42.000,312,11082825,-795,0,1699482761,12994.551098539996,70.16203476000373,54412.62798816
2023-11-08,22:32:43.000,312,11082850,-795,0,1699482762,12994.645406880001,70.23957519000396,54412.66292376001
2023-11-08,22:32:44.000,312,11082886,-795,0,1699482763,12994.584780090001,70.27482084000076,54412.62100104
2023-11-08,22:32:45.000,312,11082857,-795,0,1699482764,12994.692561049997,70.2677717100014,54412.60003968
2023-11-08,22:32:46.000,312,11082872,-795,0,1699482765,12994.786869390002,70.31711562000419,54412.68388512001
2023-11-08,22:32:47.000,312,11082917,-795,0,1699482766,12994.860968799992,70.38760691999778,54412.77471768
2023-11-08,22:32:48.000,312,11082908,-795,0,1699482767,12994.955277139998,70.42285257000185,54412.7467692
2023-11-08,22:32:49.000,312,11082914,-795,0,1699482768,12994.982222379993,70.44399995999993,54412.72580784
2023-11-08,22:32:50.000,312,11082879,-795,0,1699482769,12995.002431309993,70.45809821999865,54412.690872240004
2023-11-08,22:32:51.000,312,11082835,-795,0,1699482770,12995.002431309993,70.5144912600008,54412.66292376001
2023-11-08,22:32:52.000,312,11082863,-795,0,1699482771,12995.069794409988,70.52154039000015,54412.641962400005
2023-11-08,22:32:53.000,312,11082883,-795,0,1699482772,12995.103475959993,70.52858951999951,54412.8166404
2023-11-08,22:32:54.000,312,11082906,-795,0,1699482773,12995.130421199989,70.5779334300023,54412.83760176
2023-11-08,22:32:55.000,312,11082874,-795,0,1699482774,12995.157366439998,70.57088430000294,54412.83061464001
2023-11-08,22:32:56.000,312,11082905,-795,0,1699482775,12995.191047989989,70.62022820999846,54412.78170480001
2023-11-08,22:32:57.000,312,11082904,-795,0,1699482776,12995.211256919989,70.59908082000038,54412.78869192
2023-11-08,22:32:58.000,312,11082929,-795,0,1699482777,12995.103475959993,70.57088430000294,54412.68388512001
2023-11-08,22:32:59.000,312,11082827,-795,0,1699482778,12995.191047989989,70.59908082000038,54412.84458888
2023-11-08,22:33:00.000,312,11082919,-795,0,1699482779,12995.130421199989,70.62022820999846,54412.73279496001
2023-11-08,22:33:01.000,312,11082873,-795,0,1699482780,12995.150630129989,70.59203169000102,54412.80266616001
2023-11-08,22:33:02.000,312,11082823,-795,0,1699482781,12995.211256919989,70.62727733999782,54412.879524480006
2023-11-08,22:33:03.000,312,11082869,-795,0,1699482782,12995.197784299999,70.66957212000125,54412.80266616001
2023-11-08,22:33:04.000,312,11082893,-795,0,1699482783,12995.184311679994,70.64842473000317,54412.858563120004
2023-11-08,22:33:05.000,312,11082873,-795,0,1699482784,12995.231465849989,70.64842473000317,54412.69785936
2023-11-08,22:33:06.000,312,11082865,-795,0,1699482785,12995.238202159999,70.68367037999997,54412.68388512001
2023-11-08,22:33:07.000,312,11082838,-795,0,1699482786,12995.265147399994,70.73301429000276,54412.75375632001
2023-11-08,22:33:08.000,312,11082867,-795,0,1699482787,12995.33924681,70.76825993999955,54412.75375632001
2023-11-08,22:33:09.000,312,11082840,-795,0,1699482788,12995.325774189994,70.78235819999827,54412.71882072
2023-11-08,22:33:10.000,312,11082883,-795,0,1699482789,12995.319037879999,70.81055472000298,54412.63497528001
2023-11-08,22:33:11.000,312,11082903,-795,0,1699482790,12995.366192049994,70.84580036999978,54412.63497528001
2023-11-08,22:33:12.000,312,11082890,-795,0,1699482791,12995.41334621999,70.90924254000129,54412.73978208
2023-11-08,22:33:13.000,312,11082850,-795,0,1699482792,12995.42008253,70.95858645000408,54412.66292376001
2023-11-08,22:33:14.000,312,11082886,-795,0,1699482793,12995.426818839995,70.98678297000151,54412.66292376001
2023-11-08,22:33:15.000,312,11082863,-795,0,1699482794,12995.35945574,71.02907774999767,54412.544142720006
2023-11-08,22:33:16.000,312,11082896,-795,0,1699482795,12995.46050039,71.05727427000238,54412.544142720006
2023-11-08,22:33:17.000,312,11082905,-795,0,1699482796,12995.548072419995,71.12776557000325,54412.62798816
2023-11-08,22:33:18.000,312,11082843,-795,0,1699482797,12995.527863489995,71.14186383000197,54412.760743440005
2023-11-08,22:33:19.000,312,11082898,-795,0,1699482798,12995.568281349995,71.16301122000004,54412.73279496001
2023-11-08,22:33:20.000,312,11082853,-795,0,1699482799,12995.608699209995,71.21235513000283,54412.68388512001
2023-11-08,22:33:21.000,312,11082853,-795,0,1699482800,12995.58175397,71.22645339000155,54412.63497528001
2023-11-08,22:33:22.000,312,11082859,-795,0,1699482801,12995.6019629,71.30399382000178,54412.6070268
2023-11-08,22:33:23.000,312,11082929,-795,0,1699482802,12995.66258969,71.3180920800005,54412.5720912
2023-11-08,22:33:24.000,312,11082883,-795,0,1699482803,12995.65585337999,71.38858338000136,54412.61401392001
2023-11-08,22:33:25.000,312,11082908,-795,0,1699482804,12995.628908139995,71.43792729000415,54412.48125864
2023-11-08,22:33:26.000,312,11082914,-795,0,1699482805,12995.62217183,71.48022207000031,54412.58606544001
2023-11-08,22:33:27.000,312,11082902,-795,0,1699482806,12995.65585337999,71.50841858999775,54412.64894952
2023-11-08,22:33:28.000,312,11082862,-795,0,1699482807,12995.61543551999,71.60005728000397,54412.60003968
2023-11-08,22:33:29.000,312,11082879,-795,0,1699482808,12995.568281349995,71.6282538000014,54412.56510408001
2023-11-08,22:33:30.000,312,11082889,-795,0,1699482809,12995.527863489995,71.68464684000355,54412.53016848
2023-11-08,22:33:31.000,312,11082902,-795,0,1699482810,12995.44029146,71.71989249000035,54412.38343896
2023-11-08,22:33:32.000,312,11082893,-795,0,1699482811,12995.41334621999,71.79038379000121,54412.34151624
2023-11-08,22:33:33.000,312,11082879,-795,0,1699482812,12995.3998736,71.86087509000208,54412.49523288001
2023-11-08,22:33:34.000,312,11082904,-795,0,1699482813,12995.33251049999,71.90316986999824,54412.53016848
2023-11-08,22:33:35.000,312,11082878,-795,0,1699482814,12995.265147399994,71.94546465000167,54412.38343896
2023-11-08,22:33:36.000,312,11082863,-795,0,1699482815,12995.211256919989,71.9736611699991,54412.28561928
2023-11-08,22:33:37.000,312,11082865,-795,0,1699482816,12995.164102749994,72.01595595000254,54412.2926064
2023-11-08,22:33:38.000,312,11082880,-795,0,1699482817,12995.197784299999,72.07234899000468,54412.19478672
2023-11-08,22:33:39.000,312,11082873,-795,0,1699482818,12995.123684889993,72.10759464000148,54412.17382536
2023-11-08,22:33:40.000,312,11082880,-795,0,1699482819,12995.083267029993,72.1851350700017,54412.02709584
2023-11-08,22:33:41.000,312,11082899,-795,0,1699482820,12994.962013449993,72.26267550000193,54411.978186
2023-11-08,22:33:42.000,312,11082871,-795,0,1699482821,12994.982222379993,72.3331668000028,54412.05504432
2023-11-08,22:33:43.000,312,11082894,-795,0,1699482822,12994.834023559997,72.39660897000431,54412.05504432
2023-11-08,22:33:44.000,312,11082860,-795,0,1699482823,12994.699297359992,72.41775636000239,54412.01312160001
2023-11-08,22:33:45.000,312,11082882,-795,0,1699482824,12994.41637233999,72.46005113999854,54411.81049512
2023-11-08,22:33:46.000,312,11082833,-795,0,1699482825,12994.38269079,72.4811985300039,54411.86639208001
2023-11-08,22:33:47.000,312,11082853,-795,0,1699482826,12994.29511875999,72.52349331000005,54411.93626328
2023-11-08,22:33:48.000,312,11082895,-795,0,1699482827,12994.21428303999,72.49529679000261,54411.89434056001
2023-11-08,22:33:49.000,312,11082875,-795,0,1699482828,12994.086293149994,72.50939505000133,54411.85940496
2023-11-08,22:33:50.000,312,11082865,-795,0,1699482829,12993.985248499994,72.53759156999877,54411.76158528
2023-11-08,22:33:51.000,312,11082891,-795,0,1699482830,12993.823577059993,72.52349331000005,54411.79652088001
2023-11-08,22:33:52.000,312,11082862,-795,0,1699482831,12993.783159199993,72.51644418000069,54411.85940496
2023-11-08,22:33:53.000,312,11082810,-795,0,1699482832,12993.688850860002,72.53054243999941,54411.74062392
2023-11-08,22:33:54.000,312,11082898,-795,0,1699482833,12993.540652039992,72.48824766000325,54411.71966256
2023-11-08,22:33:55.000,312,11082884,-795,0,1699482834,12993.378980599991,72.4811985300039,54411.57992016001
2023-11-08,22:33:56.000,312,11082898,-795,0,1699482835,12993.352035359996,72.46005113999854,54411.55197168
2023-11-08,22:33:57.000,312,11082871,-795,0,1699482836,12993.271199639996,72.43890375000046,54411.635817120005
2023-11-08,22:33:58.000,312,11082852,-795,0,1699482837,12993.22404547,72.3684124499996,54411.684726960004
2023-11-08,22:33:59.000,312,11082906,-795,0,1699482838,12993.129737129995,72.38251070999831,54411.60786864001
2023-11-08,22:34:00.000,312,11082866,-795,0,1699482839,12993.05563771999,72.34021593000216,54411.54498456
2023-11-08,22:34:01.000,312,11082843,-795,0,1699482840,12992.98153831,72.3331668000028,54411.5240232
2023-11-08,22:34:02.000,312,11082890,-795,0,1699482841,12992.92091152,72.26972463000129,54411.35633232
2023-11-08,22:34:03.000,312,11082842,-795,0,1699482842,12992.87375734999,72.21333158999914,54411.37729368
2023-11-08,22:34:04.000,312,11082906,-795,0,1699482843,12992.867021039994,72.14988942000491,54411.370306560006
2023-11-08,22:34:05.000,312,11082894,-795,0,1699482844,12992.799657939999,72.10759464000148,54411.3842808
2023-11-08,22:34:06.000,312,11082887,-795,0,1699482845,12992.759240079999,72.04415246999997,54411.24453840001
2023-11-08,22:34:07.000,312,11082868,-795,0,1699482846,12992.725558529994,71.98775942999782,54411.23755128
2023-11-08,22:34:08.000,312,11082867,-795,0,1699482847,12992.759240079999,71.94546465000167,54411.24453840001
2023-11-08,22:34:09.000,312,11082863,-795,0,1699482848,12992.712085909989,71.91021900000487,54411.16069296
2023-11-08,22:34:10.000,312,11082857,-795,0,1699482849,12992.705349599993,71.8749733500008,54411.02793768001
2023-11-08,22:34:11.000,312,11082865,-795,0,1699482850,12992.658195429998,71.86087509000208,54410.95806648001
2023-11-08,22:34:12.000,312,11082874,-795,0,1699482851,12992.691876979989,71.83267857000465,54410.8253112
2023-11-08,22:34:13.000,312,11082893,-795,0,1699482852,12992.732294839989,71.82562943999801,54410.87422104
2023-11-08,22:34:14.000,312,11082855,-795,0,1699482853,12992.792921629989,71.82562943999801,54410.90915664001
2023-11-08,22:34:15.000,312,11082877,-795,0,1699482854,12992.792921629989,71.78333466000186,54410.8253112
2023-11-08,22:34:16.000,312,11082844,-795,0,1699482855,12992.779449009999,71.76923640000314,54410.6156976
2023-11-08,22:34:17.000,312,11082866,-795,0,1699482856,12992.840075799999,71.76218727000378,54410.629671840004
2023-11-08,22:34:18.000,312,11082885,-795,0,1699482857,12992.907438899994,71.74808900999778,54410.59473624
2023-11-08,22:34:19.000,312,11082887,-795,0,1699482858,12992.880493659999,71.79038379000121,54410.63665896
2023-11-08,22:34:20.000,312,11082813,-795,0,1699482859,12992.91417520999,71.79743292000057,54410.45499384001
2023-11-08,22:34:21.000,312,11082828,-795,0,1699482860,12992.90070259,71.78333466000186,54410.52486504001
2023-11-08,22:34:22.000,312,11082904,-795,0,1699482861,12993.00174724,71.79743292000057,54410.629671840004
2023-11-08,22:34:23.000,312,11082869,-795,0,1699482862,12992.97480199999,71.75513814000442,54410.57377488001
2023-11-08,22:34:24.000,312,11082865,-795,0,1699482863,12993.028692479995,71.82562943999801,54410.58774912
2023-11-08,22:34:25.000,312,11082902,-795,0,1699482864,12992.97480199999,71.79038379000121,54410.461980960004
2023-11-08,22:34:26.000,312,11082876,-795,0,1699482865,12992.988274619995,71.76218727000378,54410.48992944
2023-11-08,22:34:27.000,312,11082896,-795,0,1699482866,12993.048901409995,71.7762855300025,54410.53883928
2023-11-08,22:34:28.000,312,11082872,-795,0,1699482867,12993.10279189,71.74103987999843,54410.482942320006
2023-11-08,22:34:29.000,312,11082881,-795,0,1699482868,12993.00174724,71.74103987999843,54410.53883928
2023-11-08,22:34:30.000,312,11082860,-795,0,1699482869,12993.069110339995,71.71284336000099,54410.461980960004
2023-11-08,22:34:31.000,312,11082837,-795,0,1699482870,12993.02195617,71.71284336000099,54410.48992944
2023-11-08,22:34:32.000,312,11082874,-795,0,1699482871,12993.07584664999,71.69169597000291,54410.58774912
2023-11-08,22:34:33.000,312,11082788,-795,0,1699482872,12993.06237403,71.64235206000012,54410.531852160006
2023-11-08,22:34:34.000,312,11082913,-795,0,1699482873,12993.03542878999,71.67054858000483,54410.49691656
2023-11-08,22:34:35.000,312,11082830,-795,0,1699482874,12992.947856759994,71.59300815000461,54410.4410196
2023-11-08,22:34:36.000,312,11082867,-795,0,1699482875,12992.947856759994,71.5295659800031,54410.4410196
2023-11-08,22:34:37.000,312,11082825,-795,0,1699482876,12992.97480199999,71.53661511000246,54410.531852160006
2023-11-08,22:34:38.000,312,11082905,-795,0,1699482877,12992.98153831,71.53661511000246,54410.59473624
2023-11-08,22:34:39.000,312,11082914,-795,0,1699482878,12992.98153831,71.48727119999967,54410.60172336001
2023-11-08,22:34:40.000,312,11082858,-795,0,1699482879,12992.96132938,71.48022207000031,54410.57377488001
2023-11-08,22:34:41.000,312,11082859,-795,0,1699482880,12992.867021039994,71.42382902999816,54410.48992944
2023-11-08,22:34:42.000,312,11082836,-795,0,1699482881,12992.880493659999,71.38858338000136,54410.4410196
2023-11-08,22:34:43.000,312,11082884,-795,0,1699482882,12992.90070259,71.40973076999944,54410.56678776
2023-11-08,22:34:44.000,312,11082895,-795,0,1699482883,12992.90070259,71.37448512000265,54410.49691656
2023-11-08,22:34:45.000,312,11082884,-795,0,1699482884,12992.806394249994,71.28989556000306,54410.48992944
2023-11-08,22:34:46.000,312,11082869,-795,0,1699482885,12992.698613289998,71.31104295000114,54410.46896808
2023-11-08,22:34:47.000,312,11082911,-795,0,1699482886,12992.765976389994,71.26169903999835,54410.56678776
2023-11-08,22:34:48.000,312,11082851,-795,0,1699482887,12992.89396627999,71.18415860999812,54410.62268472001
2023-11-08,22:34:49.000,312,11082902,-795,0,1699482888,12992.819866869999,71.11366731000453,54410.62268472001
2023-11-08,22:34:50.000,312,11082823,-795,0,1699482889,12992.779449009999,71.0713725300011,54410.580762000005
2023-11-08,22:34:51.000,312,11082852,-795,0,1699482890,12992.752503769989,70.96563558000344,54410.56678776
2023-11-08,22:34:52.000,312,11082878,-795,0,1699482891,12992.718822219998,70.93743905999872,54410.5458264
2023-11-08,22:34:53.000,312,11082892,-795,0,1699482892,12992.631250189988,70.86694775999786,54410.48992944
2023-11-08,22:34:54.000,312,11082913,-795,0,1699482893,12992.725558529994,70.8246529800017,54410.53883928
2023-11-08,22:34:55.000,312,11082889,-795,0,1699482894,12992.745767459994,70.7612108100002,54410.73447864
2023-11-08,22:34:56.000,312,11082923,-795,0,1699482895,12992.813130559989,70.71891603000404,54410.65762032
2023-11-08,22:34:57.000,312,11082909,-795,0,1699482896,12992.813130559989,70.63432647000445,54410.49691656
2023-11-08,22:34:58.000,312,11082910,-795,0,1699482897,12992.772712699989,70.59908082000038,54410.3711484
2023-11-08,22:34:59.000,312,11082877,-795,0,1699482898,12992.826603179994,70.54268777999823,54410.58774912
2023-11-08,22:35:00.000,312,11082887,-795,0,1699482899,12992.772712699989,70.50039300000208,54410.45499384001
2023-11-08,22:35:01.000,312,11082903,-795,0,1699482900,12992.705349599993,70.50039300000208,54410.32922568
2023-11-08,22:35:02.000,312,11082915,-795,0,1699482901,12992.725558529994,70.50039300000208,54410.52486504001
2023-11-08,22:35:03.000,312,11082920,-795,0,1699482902,12992.725558529994,70.50039300000208,54410.59473624
2023-11-08,22:35:04.000,312,11082921,-795,0,1699482903,12992.678404359998,70.49334387000272,54410.66460744
2023-11-08,22:35:05.000,312,11082898,-795,0,1699482904,12992.631250189988,70.40875431000313,54410.58774912
2023-11-08,22:35:06.000,312,11082887,-795,0,1699482905,12992.550414470003,70.38760691999778,54410.43403248001
2023-11-08,22:35:07.000,312,11082887,-795,0,1699482906,12992.476315059997,70.31711562000419,54410.39909688
2023-11-08,22:35:08.000,312,11082871,-795,0,1699482907,12992.509996610002,70.2325260600046,54410.55281352001
2023-11-08,22:35:09.000,312,11082867,-795,0,1699482908,12992.429160890002,70.17613302000245,54410.43403248001
2023-11-08,22:35:10.000,312,11082850,-795,0,1699482909,12992.334852549997,70.09859259000223,54410.45499384001
2023-11-08,22:35:11.000,312,11082859,-795,0,1699482910,12992.321379929992,70.02810129000136,54410.39909688
2023-11-08,22:35:12.000,312,11082901,-795,0,1699482911,12992.314643619997,70.01400303000264,54410.51787792
2023-11-08,22:35:13.000,312,11082852,-795,0,1699482912,12992.193390039996,69.91531521000434,54410.43403248001
2023-11-08,22:35:14.000,312,11082870,-755,0,1699482913,12992.186653730001,69.85892217000219,54410.38512264001
2023-11-08,22:35:15.000,312,11082834,-795,0,1699482914,12992.166444800001,69.78138174000196,54410.3012772
2023-11-08,22:35:16.000,312,11082869,-795,0,1699482915,12992.01824597999,69.76023435000388,54410.126599200004
2023-11-08,22:35:17.000,312,11082911,-795,0,1699482916,12992.058663839991,69.65449739999895,54410.315251440006
2023-11-08,22:35:18.000,312,11082858,-795,0,1699482917,12992.119290629991,69.65449739999895,54410.44800672
2023-11-08,22:35:19.000,312,11082834,-795,0,1699482918,12992.112554319996,69.54171132000192,54410.3711484
2023-11-08,22:35:20.000,312,11082885,-795,0,1699482919,12992.10581801,69.51351480000449,54410.4410196
2023-11-08,22:35:21.000,312,11082862,-795,0,1699482920,12992.00477336,69.44302350000362,54410.25935448
2023-11-08,22:35:22.000,312,11082868,-795,0,1699482921,12992.02498229,69.39367959000083,54410.26634160001
2023-11-08,22:35:23.000,312,11082874,-795,0,1699482922,12992.031718599996,69.30909003000124,54410.23839312001
2023-11-08,22:35:24.000,312,11082894,-795,0,1699482923,12992.092345389996,69.22450047000166,54410.315251440006
2023-11-08,22:35:25.000,312,11082918,-795,0,1699482924,12992.058663839991,69.14696004000143,54410.231406
2023-11-08,22:35:26.000,312,11082887,-795,0,1699482925,12992.092345389996,69.104665259998,54410.16852192001
2023-11-08,22:35:27.000,312,11082901,-795,0,1699482926,12992.132763249996,69.01302656999906,54410.28730296001
2023-11-08,22:35:28.000,312,11082853,-795,0,1699482927,12992.213598969996,68.92843700999947,54410.245380240005
2023-11-08,22:35:29.000,312,11082865,-795,0,1699482928,12992.220335279992,68.85089657999924,54410.1615348
2023-11-08,22:35:30.000,312,11082855,-795,0,1699482929,12992.213598969996,68.78040527999838,54410.11961208001
2023-11-08,22:35:31.000,312,11082919,-795,0,1699482930,12992.233807899996,68.67466833000071,54409.958908320004
2023-11-08,22:35:32.000,312,11082926,-795,0,1699482931,12992.280962069992,68.63942268000392,54409.97288256001
2023-11-08,22:35:33.000,312,11082877,-795,0,1699482932,12992.328116240002,68.55483312000433,54410.04275376
2023-11-08,22:35:34.000,312,11082913,-795,0,1699482933,12992.408951960002,68.4772926900041,54410.08467648
2023-11-08,22:35:35.000,312,11082914,-795,0,1699482934,12992.435897199997,68.4138505200026,54410.02179240001
2023-11-08,22:35:36.000,312,11082916,-795,0,1699482935,12992.449369820002,68.32926096000301,54409.99384392
2023-11-08,22:35:37.000,312,11082882,-795,0,1699482936,12992.503260299993,68.23762227000407,54409.840127280004
2023-11-08,22:35:38.000,312,11082943,-795,0,1699482937,12992.570623399988,68.1671309700032,54409.9169856
2023-11-08,22:35:39.000,312,11082877,-795,0,1699482938,12992.584096019993,68.08254141000361,54409.87506288
2023-11-08,22:35:40.000,312,11082908,-795,0,1699482939,12992.685140669993,68.0543448899989,54409.791217440004
2023-11-08,22:35:41.000,312,11082910,-795,0,1699482940,12992.752503769989,67.99090272000467,54409.73532048001
2023-11-08,22:35:42.000,312,11082878,-795,0,1699482941,12992.89396627999,67.90631315999781,54409.76326896001
2023-11-08,22:35:43.000,312,11082917,-795,0,1699482942,12992.988274619995,67.87811664000037,54409.8471144
2023-11-08,22:35:44.000,312,11082864,-795,0,1699482943,12993.05563771999,67.83582186000422,54409.85410152001
2023-11-08,22:35:45.000,312,11082838,-795,0,1699482944,12993.0421651,67.75828143000399,54409.623526560004
2023-11-08,22:35:46.000,312,11082899,-795,0,1699482945,12993.13647343999,67.68779013000312,54409.72134624
2023-11-08,22:35:47.000,312,11082869,-795,0,1699482946,12993.09605557999,67.60320057000354,54409.4628228
2023-11-08,22:35:48.000,312,11082882,-795,0,1699482947,12993.10279189,67.59615144000418,54409.476797040006
2023-11-08,22:35:49.000,312,11082877,-795,0,1699482948,12993.271199639996,67.59615144000418,54409.707372
2023-11-08,22:35:50.000,312,11082852,-795,0,1699482949,12993.311617499996,67.53270927000267,54409.63051368
2023-11-08,22:35:51.000,312,11082887,-795,0,1699482950,12993.372244289996,67.50451274999796,54409.644487920006
2023-11-08,22:35:52.000,312,11082858,-795,0,1699482951,12993.459816319992,67.47631623000052,54409.71435912001
2023-11-08,22:35:53.000,312,11082838,-795,0,1699482952,12993.500234179992,67.4622179700018,54409.68641064001
2023-11-08,22:35:54.000,312,11082867,-795,0,1699482953,12993.560860969992,67.38467754000158,54409.76326896001
2023-11-08,22:35:55.000,312,11082883,-795,0,1699482954,12993.547388350002,67.41287405999901,54409.693397760006
2023-11-08,22:35:56.000,312,11082888,-795,0,1699482955,12993.628224070002,67.44107058000372,54409.71435912001
2023-11-08,22:35:57.000,312,11082843,-795,0,1699482956,12993.682114549993,67.37057928000286,54409.74929472
2023-11-08,22:35:58.000,312,11082882,-795,0,1699482957,12993.803368129993,67.34943189000478,54409.76326896001
2023-11-08,22:35:59.000,312,11082880,-795,0,1699482958,12993.810104439988,67.38467754000158,54409.861088640006
2023-11-08,22:36:00.000,312,11082859,-795,0,1699482959,12993.857258609998,67.34943189000478,54409.86807576
2023-11-08,22:36:01.000,312,11082876,-795,0,1699482960,12993.810104439988,67.35648102000414,54409.73532048001
2023-11-08,22:36:02.000,312,11082911,-795,0,1699482961,12993.850522299988,67.35648102000414,54409.644487920006
2023-11-08,22:36:03.000,312,11082776,-795,0,1699482962,12993.857258609998,67.35648102000414,54409.71435912001
2023-11-08,22:36:04.000,312,11082851,-795,0,1699482963,12993.924621709994,67.3987758000003,54409.83314016001
2023-11-08,22:36:05.000,312,11082921,-795,0,1699482964,12993.965039569994,67.35648102000414,54409.89602424
2023-11-08,22:36:06.000,312,11082881,-795,0,1699482965,12993.971775879989,67.37057928000286,54409.840127280004
2023-11-08,22:36:07.000,312,11082886,-795,0,1699482966,12993.931358019989,67.40582492999965,54409.861088640006
2023-11-08,22:36:08.000,312,11082858,-795,0,1699482967,12994.005457429994,67.3987758000003,54409.97288256001
2023-11-08,22:36:09.000,312,11082921,-795,0,1699482968,12993.978512189999,67.41287405999901,54410.00083104001
2023-11-08,22:36:10.000,312,11082902,-795,0,1699482969,12993.965039569994,67.47631623000052,54409.90301136001
2023-11-08,22:36:11.000,312,11082905,-795,0,1699482970,12993.904412779993,67.51156188000459,54409.83314016001
2023-11-08,22:36:12.000,312,11082899,-795,0,1699482971,12993.938094329998,67.5609057900001,54409.87506288
2023-11-08,22:36:13.000,312,11082873,-795,0,1699482972,12993.938094329998,67.6736918700044,54409.9868568
2023-11-08,22:36:14.000,312,11082837,-795,0,1699482973,12993.991984809989,67.73008490999928,54410.077689360005
2023-11-08,22:36:15.000,312,11082865,-795,0,1699482974,12993.991984809989,67.76533056000335,54410.056728
2023-11-08,22:36:16.000,312,11082881,-795,0,1699482975,12993.965039569994,67.82877273000486,54410.07070224001
2023-11-08,22:36:17.000,312,11082882,-795,0,1699482976,12993.991984809989,67.89221489999909,54410.10563784
2023-11-08,22:36:18.000,312,11082909,-795,0,1699482977,12993.991984809989,67.99090272000467,54410.056728
2023-11-08,22:36:19.000,312,11082920,-795,0,1699482978,12993.924621709994,68.07549228000426,54410.056728
2023-11-08,22:36:20.000,312,11082833,-795,0,1699482979,12993.971775879989,68.20237662,54410.028779520006
2023-11-08,22:36:21.000,312,11082884,-795,0,1699482980,12994.018930049999,68.24467140000343,54410.077689360005
2023-11-08,22:36:22.000,312,11082903,-795,0,1699482981,12994.079556839999,68.35040835000109,54410.20345752
2023-11-08,22:36:23.000,312,11082853,-795,0,1699482982,12994.09302945999,68.43499791000067,54410.196470400006
2023-11-08,22:36:24.000,312,11082876,-795,0,1699482983,12994.11323838999,68.49139095000282,54410.20345752
2023-11-08,22:36:25.000,312,11082852,-795,0,1699482984,12994.066084219994,68.53368572999898,54410.16852192001
2023-11-08,22:36:26.000,312,11082880,-795,0,1699482985,12994.039138979999,68.59712790000049,54410.21743176001
2023-11-08,22:36:27.000,312,11082834,-795,0,1699482986,12994.1199747,68.63942268000392,54410.21044464
2023-11-08,22:36:28.000,312,11082918,-795,0,1699482987,12994.045875289994,68.73811050000222,54410.09865072001
2023-11-08,22:36:29.000,312,11082910,-795,0,1699482988,12994.018930049999,68.7592578900003,54410.11961208001
2023-11-08,22:36:30.000,312,11082861,-795,0,1699482989,12994.025666359994,68.88614223000332,54410.02179240001
2023-11-08,22:36:31.000,312,11082870,-795,0,1699482990,12994.025666359994,68.92843700999947,54410.09865072001
2023-11-08,22:36:32.000,312,11082881,-795,0,1699482991,12994.066084219994,69.02007569999842,54410.16852192001
2023-11-08,22:36:33.000,312,11082841,-795,0,1699482992,12993.978512189999,69.118763520004,54410.15454768
2023-11-08,22:36:34.000,312,11082908,-795,0,1699482993,12993.991984809989,69.13991091000207,54410.14057344001
2023-11-08,22:36:35.000,312,11082894,-795,0,1699482994,12993.931358019989,69.20335308000358,54410.04275376
2023-11-08,22:36:36.000,312,11082868,-795,0,1699482995,12993.931358019989,69.30909003000124,54410.04275376
2023-11-08,22:36:37.000,312,11082881,-795,0,1699482996,12993.958303259999,69.34433567999804,54410.14057344001
2023-11-08,22:36:38.000,312,11082892,-795,0,1699482997,12993.938094329998,69.4148269799989,54410.14057344001
2023-11-08,22:36:39.000,312,11082828,-795,0,1699482998,12993.978512189999,69.45712176000234,54410.20345752
2023-11-08,22:36:40.000,312,11082864,-795,0,1699482999,12993.971775879989,69.56285871,54410.175509040004
2023-11-08,22:36:41.000,312,11082864,-795,0,1699483000,12993.991984809989,69.58400609999808,54410.06371512
2023-11-08,22:36:42.000,312,11082862,-795,0,1699483001,12993.965039569994,69.64039914000023,54410.01480528
2023-11-08,22:36:43.000,312,11082873,-795,0,1699483002,12993.985248499994,69.69679218000238,54410.028779520006
2023-11-08,22:36:44.000,312,11082877,-795,0,1699483003,12994.03240266999,69.76023435000388,54410.056728
2023-11-08,22:36:45.000,312,11082927,-795,0,1699483004,12994.066084219994,69.78843087000132,54410.20345752
2023-11-08,22:36:46.000,312,11082948,-795,0,1699483005,12994.15365624999,69.86597130000155,54410.30826432001
2023-11-08,22:36:47.000,312,11082878,-795,0,1699483006,12994.167128869994,69.88006956000027,54410.32223856
2023-11-08,22:36:48.000,312,11082816,-795,0,1699483007,12994.17386517999,69.88006956000027,54410.02179240001
2023-11-08,22:36:49.000,312,11082890,-795,0,1699483008,12994.18060149,69.9223643400037,54410.20345752
2023-11-08,22:36:50.000,312,11082830,-795,0,1699483009,12994.26143721,69.9082660799977,54410.30826432001
2023-11-08,22:36:51.000,312,11082931,-795,0,1699483010,12994.308591379995,69.9223643400037,54410.364161280006
2023-11-08,22:36:52.000,312,11082895,-795,0,1699483011,12994.308591379995,69.92941347000306,54410.3711484
2023-11-08,22:36:53.000,312,11082854,-795,0,1699483012,12994.40289972,69.95760999000049,54410.55980064
2023-11-08,22:36:54.000,312,11082923,-795,0,1699483013,12994.44331758,69.88006956000027,54410.59473624
2023-11-08,22:36:55.000,312,11082891,-795,0,1699483014,12994.47699912999,69.84482391000347,54410.64364608001
2023-11-08,22:36:56.000,312,11082894,-795,0,1699483015,12994.45679019999,69.81662738999876,54410.650633200006
2023-11-08,22:36:57.000,312,11082833,-795,0,1699483016,12994.429844959996,69.76023435000388,54410.4410196
2023-11-08,22:36:58.000,312,11082850,-795,0,1699483017,12994.429844959996,69.73203782999917,54410.53883928
2023-11-08,22:36:59.000,312,11082877,-795,0,1699483018,12994.46352651,69.65449739999895,54410.531852160006
2023-11-08,22:37:00.000,312,11082877,-795,0,1699483019,12994.43658126999,69.66859565999766,54410.461980960004
2023-11-08,22:37:01.000,312,11082894,-795,0,1699483020,12994.389427099995,69.60515349000343,54410.42005824
2023-11-08,22:37:02.000,312,11082894,-795,0,1699483021,12994.429844959996,69.57695696999872,54410.531852160006
2023-11-08,22:37:03.000,312,11082829,-795,0,1699483022,12994.39616340999,69.56285871,54410.52486504001
2023-11-08,22:37:04.000,312,11082869,-795,0,1699483023,12994.39616340999,69.56285871,54410.51787792
2023-11-08,22:37:05.000,312,11082822,-795,0,1699483024,12994.322064,69.54171132000192,54410.35717416001
2023-11-08,22:37:06.000,312,11082786,-795,0,1699483025,12994.28164614,69.55580958000064,54410.38512264001
2023-11-08,22:37:07.000,312,11082870,-795,0,1699483026,12994.268173519995,69.62630088000151,54410.50390368001
2023-11-08,22:37:08.000,312,11082880,-795,0,1699483027,12994.27490982999,69.68269392000366,54410.45499384001
2023-11-08,22:37:09.000,312,11082842,-795,0,1699483028,12994.19407410999,69.7108904400011,54410.510890800004
2023-11-08,22:37:10.000,312,11082866,-795,0,1699483029,12994.207546729995,69.7743326100026,54410.461980960004
2023-11-08,22:37:11.000,312,11082860,-795,0,1699483030,12994.16039256,69.81662738999876,54410.48992944
2023-11-08,22:37:12.000,312,11082886,-795,0,1699483031,12994.146919939994,69.9223643400037,54410.60172336001
2023-11-08,22:37:13.000,312,11082778,-795,0,1699483032,12994.14018363,69.99285564000456,54410.55980064
2023-11-08,22:37:14.000,312,11082881,-795,0,1699483033,12994.13344731999,70.08449433000351,54410.482942320006
2023-11-08,22:37:15.000,312,11082909,-795,0,1699483034,12994.045875289994,70.20432953999989,54410.42005824
2023-11-08,22:37:16.000,312,11082855,-795,0,1699483035,12994.045875289994,70.29596822999883,54410.42704536
2023-11-08,22:37:17.000,312,11082919,-795,0,1699483036,12994.045875289994,70.39465605000441,54410.45499384001
2023-11-08,22:37:18.000,312,11082859,-795,0,1699483037,12994.16039256,70.52154039000015,54410.60871048
2023-11-08,22:37:19.000,312,11082903,-795,0,1699483038,12994.15365624999,70.62022820999846,54410.6156976
2023-11-08,22:37:20.000,312,11082875,-795,0,1699483039,12994.11323838999,70.69776863999869,54410.59473624
2023-11-08,22:37:21.000,312,11082863,-795,0,1699483040,12994.05261159999,70.79645646000426,54410.531852160006
2023-11-08,22:37:22.000,312,11082875,-795,0,1699483041,12994.07282052999,70.86694775999786,54410.48992944
2023-11-08,22:37:23.000,312,11082871,-795,0,1699483042,12994.11323838999,71.00088123000023,54410.53883928
2023-11-08,22:37:24.000,312,11082838,-795,0,1699483043,12994.079556839999,71.1066181799979,54410.413071120005
2023-11-08,22:37:25.000,312,11082897,-795,0,1699483044,12994.059347909999,71.12776557000325,54410.44800672
2023-11-08,22:37:26.000,312,11082869,-795,0,1699483045,12994.045875289994,71.19825687000412,54410.43403248001
2023-11-08,22:37:27.000,312,11082880,-795,0,1699483046,12994.039138979999,71.31104295000114,54410.51787792
2023-11-08,22:37:28.000,312,11082888,-795,0,1699483047,12994.045875289994,71.36038686000393,54410.6156976
2023-11-08,22:37:29.000,312,11082813,-795,0,1699483048,12994.005457429994,71.44497642000351,54410.5458264
2023-11-08,22:37:30.000,312,11082899,-795,0,1699483049,12993.951566949989,71.50841858999775,54410.461980960004
2023-11-08,22:37:31.000,312,11082890,-795,0,1699483050,12993.823577059993,71.60710641000333,54410.42005824
2023-11-08,22:37:32.000,312,11082876,-795,0,1699483051,12993.816840749998,71.63530293000076,54410.38512264001
2023-11-08,22:37:33.000,312,11082858,-795,0,1699483052,12993.796631819998,71.71989249000035,54410.57377488001
2023-11-08,22:37:34.000,312,11082880,-795,0,1699483053,12993.742741339993,71.78333466000186,54410.57377488001
2023-11-08,22:37:35.000,312,11082905,-795,0,1699483054,12993.682114549993,71.86792422000144,54410.531852160006
2023-11-08,22:37:36.000,312,11082860,-795,0,1699483055,12993.628224070002,71.90316986999824,54410.413071120005
2023-11-08,22:37:37.000,312,11082873,-795,0,1699483056,12993.540652039992,71.98071029999846,54410.47595520001
2023-11-08,22:37:38.000,312,11082900,-795,0,1699483057,12993.453080009996,72.00890682000318,54410.4410196
2023-11-08,22:37:39.000,312,11082909,-795,0,1699483058,12993.385716910001,72.07234899000468,54410.51787792
2023-11-08,22:37:40.000,312,11082868,-795,0,1699483059,12993.277935949991,72.1216929000002,54410.35717416001
2023-11-08,22:37:41.000,312,11082921,-795,0,1699483060,12993.210572849996,72.17808594000235,54410.32922568
2023-11-08,22:37:42.000,312,11082888,-795,0,1699483061,12993.26446333,72.21333158999914,54410.4410196
2023-11-08,22:37:43.000,312,11082898,-795,0,1699483062,12993.170154989995,72.27677376000065,54410.42704536
2023-11-08,22:37:44.000,312,11082895,-795,0,1699483063,12993.089319269995,72.30497027999809,54410.47595520001
2023-11-08,22:37:45.000,312,11082846,-795,0,1699483064,12992.880493659999,72.35431419000088,54410.27332872
2023-11-08,22:37:46.000,312,11082881,-795,0,1699483065,12992.91417520999,72.37546157999896,54410.32223856
2023-11-08,22:37:47.000,312,11082892,-795,0,1699483066,12992.792921629989,72.45300200999918,54410.25236736
2023-11-08,22:37:48.000,312,11082873,-795,0,1699483067,12992.779449009999,72.48824766000325,54410.27332872
2023-11-08,22:37:49.000,312,11082907,-795,0,1699483068,12992.678404359998,72.48824766000325,54410.11961208001
2023-11-08,22:37:50.000,312,11082883,-795,0,1699483069,12992.584096019993,72.50234592000197,54410.00083104001
2023-11-08,22:37:51.000,312,11082886,-795,0,1699483070,12992.577359709998,72.55168983000476,54410.1615348
2023-11-08,22:37:52.000,312,11082887,-795,0,1699483071,12992.658195429998,72.57283722000284,54410.22441888
2023-11-08,22:37:53.000,312,11082834,-795,0,1699483072,12992.543678159993,72.60808286999963,54410.175509040004
2023-11-08,22:37:54.000,312,11082892,-795,0,1699483073,12992.496523989998,72.55873896000412,54410.056728
2023-11-08,22:37:55.000,312,11082912,-795,0,1699483074,12992.402215649992,72.56578809000348,54410.00083104001
2023-11-08,22:37:56.000,312,11082870,-795,0,1699483075,12992.402215649992,72.55168983000476,54409.86807576
2023-11-08,22:37:57.000,312,11082916,-795,0,1699483076,12992.361797789992,72.54464069999813,54410.00083104001
2023-11-08,22:37:58.000,312,11082889,-795,0,1699483077,12992.348325170002,72.52349331000005,54410.056728
2023-11-08,22:37:59.000,312,11082917,-795,0,1699483078,12992.227071590001,72.5798863500022,54409.95192120001
2023-11-08,22:38:00.000,312,11082874,-795,0,1699483079,12992.200126349991,72.615131999999,54409.958908320004
2023-11-08,22:38:01.000,312,11082871,-795,0,1699483080,12992.08560908,72.63627939000435,54409.80519168001
2023-11-08,22:38:02.000,312,11082852,-795,0,1699483081,12992.08560908,72.65037765000307,54409.78423032001
2023-11-08,22:38:03.000,312,11082881,-795,0,1699483082,12992.00477336,72.63627939000435,54409.76326896001
2023-11-08,22:38:04.000,312,11082908,-795,0,1699483083,12992.01824597999,72.65742678000242,54409.7772432
2023-11-08,22:38:05.000,312,11082863,-795,0,1699483084,12991.94414657,72.67152504000114,54409.623526560004
2023-11-08,22:38:06.000,312,11082889,-795,0,1699483085,12991.90372871,72.71381982000457,54409.63051368
2023-11-08,22:38:07.000,312,11082903,-795,0,1699483086,12991.91720132999,72.73496721000265,54409.67942352
2023-11-08,22:38:08.000,312,11082857,-795,0,1699483087,12991.92393764,72.72791808000329,54409.73532048001
2023-11-08,22:38:09.000,312,11082877,-795,0,1699483088,12991.829629299995,72.77021285999945,54409.693397760006
2023-11-08,22:38:10.000,312,11082938,-795,0,1699483089,12991.81615667999,72.79840938000416,54409.58160384
2023-11-08,22:38:11.000,312,11082881,-795,0,1699483090,12991.7622662,72.84775328999967,54409.44186144
2023-11-08,22:38:12.000,312,11082906,-795,0,1699483091,12991.80268406,72.97463763000269,54409.3230804
2023-11-08,22:38:13.000,312,11082914,-795,0,1699483092,12991.75552988999,73.12971849000314,54409.39993872001
2023-11-08,22:38:14.000,312,11082832,-795,0,1699483093,12991.69490309999,73.22135718000209,54409.44186144
2023-11-08,22:38:15.000,312,11082871,-795,0,1699483094,12991.499550109998,73.27070109000488,54409.42788720001
2023-11-08,22:38:16.000,312,11082953,-795,0,1699483095,12991.452395939988,73.29184848000295,54409.358016000006
2023-11-08,22:38:17.000,312,11082891,-795,0,1699483096,12991.317669739998,73.31299587000103,54409.33006752001
2023-11-08,22:38:18.000,312,11082884,-795,0,1699483097,12991.344614979993,73.32709412999975,54409.455835680004
2023-11-08,22:38:19.000,312,11082871,-795,0,1699483098,12991.337878669998,73.37643804000254,54409.51173264
2023-11-08,22:38:20.000,312,11082880,-795,0,1699483099,12991.283988189993,73.41168368999934,54409.33006752001
2023-11-08,22:38:21.000,312,11082879,-795,0,1699483100,12991.223361399992,73.47512586000084,54409.36500312
2023-11-08,22:38:22.000,312,11082900,-795,0,1699483101,12991.297460809998,73.49627324999892,54409.41391296
2023-11-08,22:38:23.000,312,11082893,-795,0,1699483102,12991.223361399992,73.54561716000171,54409.358016000006
2023-11-08,22:38:24.000,312,11082854,-795,0,1699483103,12991.250306640002,73.55971542000043,54409.37897736001
2023-11-08,22:38:25.000,312,11082813,-795,0,1699483104,12991.122316749992,73.53856803000235,54409.2182736
2023-11-08,22:38:26.000,312,11082855,-795,0,1699483105,12991.081898889992,73.57381367999915,54409.10647968
2023-11-08,22:38:27.000,312,11082910,-795,0,1699483106,12990.913491139996,73.65135410999937,54409.141415280006
2023-11-08,22:38:28.000,312,11082883,-795,0,1699483107,12990.83939172999,73.73594366999896,54409.02962136
2023-11-08,22:38:29.000,312,11082868,-795,0,1699483108,12990.792237559996,73.9403684400022,54409.071544080005
2023-11-08,22:38:30.000,312,11082887,-795,0,1699483109,12990.79897386999,74.13774407999881,54408.93180168
2023-11-08,22:38:31.000,312,11082872,-795,0,1699483110,12990.83939172999,74.1870879900016,54408.99468576001
2023-11-08,22:38:32.000,312,11082905,-795,0,1699483111,12990.947172690001,74.29282493999926,54409.00866
2023-11-08,22:38:33.000,312,11082802,-795,0,1699483112,12990.947172690001,74.38446362999821,54408.9387888
2023-11-08,22:38:34.000,312,11082887,-795,0,1699483113,12990.974117929996,74.433807540001,54408.94577592001
2023-11-08,22:38:35.000,312,11082859,-795,0,1699483114,12990.994326859996,74.59593753000081,54408.87590472001
2023-11-08,22:38:36.000,312,11082888,-795,0,1699483115,12991.007799480001,74.66642883000168,54408.88289184
2023-11-08,22:38:37.000,312,11082893,-795,0,1699483116,12991.061689959992,74.70872360999783,54408.952763040004
2023-11-08,22:38:38.000,312,11082905,-795,0,1699483117,12991.162734609992,74.84265708000021,54408.94577592001
2023-11-08,22:38:39.000,312,11082896,-795,0,1699483118,12991.162734609992,74.892000990003,54408.98769864
2023-11-08,22:38:40.000,312,11082899,-795,0,1699483119,12991.176207229997,75.04708185000345,54408.91782744
2023-11-08,22:38:41.000,312,11082881,-795,0,1699483120,12991.115580439997,75.10347488999832,54408.86193048
2023-11-08,22:38:42.000,312,11082871,-795,0,1699483121,12991.115580439997,75.20921184000326,54408.854943360006
2023-11-08,22:38:43.000,312,11082878,-795,0,1699483122,12991.095371509997,75.31494879000093,54408.833982000004
2023-11-08,22:38:44.000,312,11082909,-795,0,1699483123,12991.061689959992,75.40658747999987,54408.84096912
2023-11-08,22:38:45.000,312,11082859,-795,0,1699483124,12991.007799480001,75.4488822600033,54408.75712368001
2023-11-08,22:38:46.000,312,11082881,-795,0,1699483125,12990.980854239991,75.49117703999946,54408.75013656
2023-11-08,22:38:47.000,312,11082900,-795,0,1699483126,12991.041481029992,75.54052095000225,54408.82699488001
2023-11-08,22:38:48.000,312,11082904,-795,0,1699483127,12991.041481029992,75.5969139900044,54408.88289184
2023-11-08,22:38:49.000,312,11082861,-795,0,1699483128,12990.940436379991,75.61101225000311,54408.854943360006
2023-11-08,22:38:50.000,312,11082859,-795,0,1699483129,12990.852864349996,75.63215964000119,54408.687252480006
2023-11-08,22:38:51.000,312,11082921,-795,0,1699483130,12990.75855600999,75.70970007000142,54408.519561600006
2023-11-08,22:38:52.000,312,11082860,-795,0,1699483131,12990.75855600999,75.68855268000334,54408.65930400001
2023-11-08,22:38:53.000,312,11082904,-795,0,1699483132,12990.731610769995,75.63920877000055,54408.72218808
2023-11-08,22:38:54.000,312,11082893,-795,0,1699483133,12990.670983979995,75.63215964000119,54408.7641108
2023-11-08,22:38:55.000,312,11082883,-795,0,1699483134,12990.54299409,75.5475700800016,54408.6942396
2023-11-08,22:38:56.000,312,11082838,-795,0,1699483135,12990.462158369999,75.5828157299984,54408.666291120004
2023-11-08,22:38:57.000,312,11082911,-795,0,1699483136,12990.39479526999,75.56871746999968,54408.6243684
2023-11-08,22:38:58.000,312,11082876,-795,0,1699483137,12990.320695859999,75.56166834000032,54408.568471440005
2023-11-08,22:38:59.000,312,11082853,-795,0,1699483138,12990.273541689989,75.50527529999817,54408.61039416001
2023-11-08,22:39:00.000,312,11082883,-795,0,1699483139,12990.138815489998,75.47707878000074,54408.400780560005
2023-11-08,22:39:01.000,312,11082903,-795,0,1699483140,12990.118606559998,75.42773486999795,54408.42872904
2023-11-08,22:39:02.000,312,11082900,-795,0,1699483141,12990.125342869993,75.40658747999987,54408.54052296001
2023-11-08,22:39:03.000,312,11082867,-795,0,1699483142,12990.024298219992,75.31494879000093,54408.519561600006
2023-11-08,22:39:04.000,312,11082918,-795,0,1699483143,12989.956935119997,75.30085053000221,54408.498600240004
2023-11-08,22:39:05.000,312,11082831,-795,0,1699483144,12989.882835709992,75.18806444999791,54408.470651760006
2023-11-08,22:39:06.000,312,11082853,-795,0,1699483145,12989.700955339991,75.15281880000111,54408.26103816
2023-11-08,22:39:07.000,312,11082883,-795,0,1699483146,12989.62011961999,75.11757315000432,54408.29597376001
2023-11-08,22:39:08.000,312,11082941,-795,0,1699483147,12989.552756519995,75.1387205400024,54408.27501240001
2023-11-08,22:39:09.000,312,11082872,-795,0,1699483148,12989.52581128,75.01183619999938,54408.35885784
2023-11-08,22:39:10.000,312,11082873,-795,0,1699483149,12989.370876149995,74.96249229000387,54408.31693512
2023-11-08,22:39:11.000,312,11082874,-795,0,1699483150,12989.29677673999,74.86380446999829,54408.25405104001
2023-11-08,22:39:12.000,312,11082878,-795,0,1699483151,12989.23614994999,74.87085359999764,54408.26802528
2023-11-08,22:39:13.000,312,11082880,-795,0,1699483152,12989.108160059994,74.76511664999998,54408.21212832
2023-11-08,22:39:14.000,312,11082915,-795,0,1699483153,12989.020588029998,74.67347796000104,54408.114308640004
2023-11-08,22:39:15.000,312,11082936,-795,0,1699483154,12988.906070759993,74.58888840000145,54407.995527600004
2023-11-08,22:39:16.000,312,11082882,-795,0,1699483155,12988.818498729997,74.4972497100025,54407.93264352
2023-11-08,22:39:17.000,312,11082883,-795,0,1699483156,12988.744399319992,74.44085667000036,54408.02347608
2023-11-08,22:39:18.000,312,11082911,-795,0,1699483157,12988.697245149997,74.34216885000205,54407.98155336
2023-11-08,22:39:19.000,312,11082880,-795,0,1699483158,12988.629882050001,74.23643190000439,54407.96059200001
2023-11-08,22:39:20.000,312,11082840,-795,0,1699483159,12988.474946919996,74.16594060000352,54407.88373368
2023-11-08,22:39:21.000,312,11082838,-795,0,1699483160,12988.333484409995,74.08135104000394,54407.75097840001
2023-11-08,22:39:22.000,312,11082849,-795,0,1699483161,12988.252648689995,73.98971234999772,54407.69508144
2023-11-08,22:39:23.000,312,11082849,-795,0,1699483162,12988.16507666,73.91922105000413,54407.72302992001
2023-11-08,22:39:24.000,312,11082885,-795,0,1699483163,12988.10444987,73.85577888000262,54407.6461716
2023-11-08,22:39:25.000,312,11082870,-795,0,1699483164,12987.902360569999,73.76414019000367,54407.464506480006
2023-11-08,22:39:26.000,312,11082871,-795,0,1699483165,12987.828261159993,73.70774715000152,54407.4016224
2023-11-08,22:39:27.000,312,11082882,-795,0,1699483166,12987.828261159993,73.67955063000409,54407.464506480006
2023-11-08,22:39:28.000,312,11082905,-795,0,1699483167,12987.740689129998,73.61610846000258,54407.38066104
2023-11-08,22:39:29.000,312,11082834,-795,0,1699483168,12987.659853409998,73.65135410999937,54407.345725440005
2023-11-08,22:39:30.000,312,11082859,-795,0,1699483169,12987.545336139992,73.67955063000409,54407.19899592001
2023-11-08,22:39:31.000,312,11082876,-795,0,1699483170,12987.464500419992,73.73594366999896,54407.108163360004
2023-11-08,22:39:32.000,312,11082917,-795,0,1699483171,12987.498181969997,73.8275823599979,54407.06624064
2023-11-08,22:39:33.000,312,11082888,-795,0,1699483172,12987.558808759997,73.8416806200039,54407.12213760001
2023-11-08,22:39:34.000,312,11082898,-795,0,1699483173,12987.646380789993,73.85577888000262,54407.20598304
2023-11-08,22:39:35.000,312,11082878,-795,0,1699483174,12987.673326030002,73.8416806200039,54407.09418912
2023-11-08,22:39:36.000,312,11082887,-795,0,1699483175,12987.754161749988,73.76414019000367,54407.16406032
2023-11-08,22:39:37.000,312,11082860,-795,0,1699483176,12987.713743889988,73.68659976000345,54407.05226640001
2023-11-08,22:39:38.000,312,11082884,-795,0,1699483177,12987.781106989998,73.6302067200013,54407.07322776
2023-11-08,22:39:39.000,312,11082910,-795,0,1699483178,12987.781106989998,73.57381367999915,54407.1920088
2023-11-08,22:39:40.000,312,11082858,-795,0,1699483179,12987.713743889988,73.49627324999892,54406.9474596
2023-11-08,22:39:41.000,312,11082934,-795,0,1699483180,12987.781106989998,73.47512586000084,54407.03130504001
2023-11-08,22:39:42.000,312,11082887,-795,0,1699483181,12987.794579609988,73.45397847000277,54407.19899592001
2023-11-08,22:39:43.000,312,11082924,-795,0,1699483182,12987.834997469989,73.42578194999805,54407.23393152
2023-11-08,22:39:44.000,312,11082942,-795,0,1699483183,12987.774370679988,73.41168368999934,54407.09418912
2023-11-08,22:39:45.000,312,11082827,-795,0,1699483184,12987.713743889988,73.39053630000126,54407.010343680005
2023-11-08,22:39:46.000,312,11082811,-795,0,1699483185,12987.659853409998,73.36233978000382,54407.06624064
2023-11-08,22:39:47.000,312,11082894,-795,0,1699483186,12987.605962929993,73.32709412999975,54407.08021488001
2023-11-08,22:39:48.000,312,11082882,-795,0,1699483187,12987.498181969997,73.30594674000167,54406.98239520001
2023-11-08,22:39:49.000,312,11082898,-795,0,1699483188,12987.363455769992,73.24955369999952,54406.96842096
2023-11-08,22:39:50.000,312,11082904,-795,0,1699483189,12987.309565290001,73.22840631000145,54406.91951112
2023-11-08,22:39:51.000,312,11082902,-795,0,1699483190,12987.2489385,73.24250457000016,54406.85662704
2023-11-08,22:39:52.000,312,11082819,-795,0,1699483191,12987.16136646999,73.27775022000424,54406.7029104
2023-11-08,22:39:53.000,312,11082838,-795,0,1699483192,12987.329774220001,73.36938891000318,54406.723871760005
2023-11-08,22:39:54.000,312,11082869,-795,0,1699483193,12987.356719459996,73.36233978000382,54406.61207784
2023-11-08,22:39:55.000,312,11082868,-795,0,1699483194,12987.545336139992,73.36938891000318,54406.45137408001
2023-11-08,22:39:56.000,312,11082871,-795,0,1699483195,12987.626171859993,73.40463455999998,54406.26272184001
2023-11-08,22:39:57.000,312,11082869,-795,0,1699483196,12987.895624259989,73.33414325999911,54406.15092792
2023-11-08,22:39:58.000,312,11082853,-795,0,1699483197,12988.16507666,73.1367676200025,54406.1788764
2023-11-08,22:39:59.000,312,11082888,-795,0,1699483198,12988.212230829995,72.86890067999775,54406.21381200001
2023-11-08,22:40:00.000,312,11082887,-795,0,1699483199,12988.15834034999,72.68562329999986,54406.37451576
2023-11-08,22:40:01.000,312,11082871,-795,0,1699483200,12987.909096879994,72.60808286999963,54406.38150288001
2023-11-08,22:40:02.000,312,11082827,-795,0,1699483201,12987.754161749988,72.62218112999835,54406.61906496001
2023-11-08,22:40:03.000,312,11082853,-795,0,1699483202,12987.552072450002,72.69972155999858,54406.737845999996
2023-11-08,22:40:04.000,312,11082867,-795,0,1699483203,12987.457764109997,72.78431111999816,54406.99636944
2023-11-08,22:40:05.000,312,11082837,-795,0,1699483204,12987.343246839991,72.90414633000182,54407.157073200004
2023-11-08,22:40:06.000,312,11082882,-795,0,1699483205,12987.235465879996,72.97463763000269,54407.13611184
2023-11-08,22:40:07.000,312,11082844,-795,0,1699483206,12987.201784329991,73.08037458000035,54407.19899592001
2023-11-08,22:40:08.000,312,11082862,-795,0,1699483207,12987.221993259991,73.1367676200025,54407.38066104
2023-11-08,22:40:09.000,312,11082850,-795,0,1699483208,12987.18831171,73.22135718000209,54407.35969968
2023-11-08,22:40:10.000,312,11082859,-795,0,1699483209,12987.14789385,73.22840631000145,54407.37367392
2023-11-08,22:40:11.000,312,11082947,-795,0,1699483210,12987.14789385,73.21430805000273,54407.31777696001
2023-11-08,22:40:12.000,312,11082882,-795,0,1699483211,12987.06032181999,73.20725892000337,54407.3317512
2023-11-08,22:40:13.000,312,11082840,-795,0,1699483212,12987.06032181999,73.1720132699993,54407.42258376
2023-11-08,22:40:14.000,312,11082884,-795,0,1699483213,12987.053585509995,73.15791501000058,54407.58328752001
2023-11-08,22:40:15.000,312,11082835,-795,0,1699483214,12987.12768492,73.1720132699993,54407.5763004
2023-11-08,22:40:16.000,312,11082887,-795,0,1699483215,12987.0468492,73.12971849000314,54407.60424888001
2023-11-08,22:40:17.000,312,11082827,-795,0,1699483216,12986.99969502999,73.11562023000442,54407.54835192
2023-11-08,22:40:18.000,312,11082917,-795,0,1699483217,12986.912122999995,73.10152196999843,54407.43655800001
2023-11-08,22:40:19.000,312,11082839,-795,0,1699483218,12986.871705139994,73.05217806000292,54407.54835192
2023-11-08,22:40:20.000,312,11082871,-795,0,1699483219,12986.763924179999,73.0380798000042,54407.42957088
2023-11-08,22:40:21.000,312,11082850,-795,0,1699483220,12986.683088459999,73.0380798000042,54407.345725440005
2023-11-08,22:40:22.000,312,11082879,-795,0,1699483221,12986.635934289989,73.06627632000163,54407.35271256
2023-11-08,22:40:23.000,312,11082911,-795,0,1699483222,12986.730242629994,73.05217806000292,54407.6461716
2023-11-08,22:40:24.000,312,11082846,-795,0,1699483223,12986.689824769994,72.97463763000269,54407.58328752001
2023-11-08,22:40:25.000,312,11082821,-795,0,1699483224,12986.635934289989,72.9252937199999,54407.58328752001
2023-11-08,22:40:26.000,312,11082873,-795,0,1699483225,12986.541625949998,72.91119546000118,54407.394635280005
2023-11-08,22:40:27.000,312,11082865,-795,0,1699483226,12986.555098569988,72.84775328999967,54407.45751936001
2023-11-08,22:40:28.000,312,11082868,-795,0,1699483227,12986.582043809998,72.78431111999816,54407.55533904001
2023-11-08,22:40:29.000,312,11082895,-795,0,1699483228,12986.608989049993,72.75611460000073,54407.62521024001
2023-11-08,22:40:30.000,312,11082851,-795,0,1699483229,12986.588780119993,72.63627939000435,54407.492454960004
2023-11-08,22:40:31.000,312,11082841,-795,0,1699483230,12986.622461669998,72.60808286999963,54407.45751936001
2023-11-08,22:40:32.000,312,11082872,-795,0,1699483231,12986.689824769994,72.51644418000069,54407.562326160005
2023-11-08,22:40:33.000,312,11082857,-795,0,1699483232,12986.608989049993,72.49529679000261,54407.52739056
2023-11-08,22:40:34.000,312,11082832,-795,0,1699483233,12986.595516429988,72.44595287999982,54407.443545120004
2023-11-08,22:40:35.000,312,11082890,-795,0,1699483234,12986.629197979993,72.44595287999982,54407.47848072
2023-11-08,22:40:36.000,312,11082902,-795,0,1699483235,12986.602252739998,72.44595287999982,54407.37367392
2023-11-08,22:40:37.000,312,11082872,-795,0,1699483236,12986.629197979993,72.42480549000175,54407.492454960004
2023-11-08,22:40:38.000,312,11082882,-795,0,1699483237,12986.743715249999,72.40365810000367,54407.6461716
2023-11-08,22:40:39.000,312,11082921,-795,0,1699483238,12986.743715249999,72.37546157999896,54407.61822312
2023-11-08,22:40:40.000,312,11082853,-795,0,1699483239,12986.770660489994,72.3684124499996,54407.6461716
2023-11-08,22:40:41.000,312,11082839,-795,0,1699483240,12986.790869419994,72.34726506000152,54407.5413648
2023-11-08,22:40:42.000,312,11082874,-795,0,1699483241,12986.770660489994,72.34021593000216,54407.52739056
2023-11-08,22:40:43.000,312,11082858,-795,0,1699483242,12986.79760572999,72.35431419000088,54407.443545120004
2023-11-08,22:40:44.000,312,11082901,-795,0,1699483243,12986.85823251999,72.34726506000152,54407.50642920001
2023-11-08,22:40:45.000,312,11082894,-795,0,1699483244,12986.85823251999,72.41070723000303,54407.492454960004
2023-11-08,22:40:46.000,312,11082877,-795,0,1699483245,12986.912122999995,72.46005113999854,54407.394635280005
2023-11-08,22:40:47.000,312,11082849,-795,0,1699483246,12986.952540859995,72.48824766000325,54407.36668680001
2023-11-08,22:40:48.000,312,11082849,-795,0,1699483247,12987.06032181999,72.48824766000325,54407.40860952
2023-11-08,22:40:49.000,312,11082831,-795,0,1699483248,12987.12768492,72.48824766000325,54407.45751936001
2023-11-08,22:40:50.000,312,11082899,-795,0,1699483249,12987.154630159996,72.44595287999982,54407.513416320005
2023-11-08,22:40:51.000,312,11082886,-795,0,1699483250,12987.08726706,72.42480549000175,54407.4016224
2023-11-08,22:40:52.000,312,11082925,-795,0,1699483251,12987.134421229995,72.3684124499996,54407.50642920001
2023-11-08,22:40:53.000,312,11082884,-795,0,1699483252,12987.06032181999,72.32611767000344,54407.42258376
2023-11-08,22:40:54.000,312,11082862,-795,0,1699483253,12987.195048019996,72.30497027999809,54407.6461716
2023-11-08,22:40:55.000,312,11082885,-795,0,1699483254,12987.154630159996,72.24857724000321,54407.42957088
2023-11-08,22:40:56.000,312,11082900,-795,0,1699483255,12987.134421229995,72.13579115999892,54407.25489288
2023-11-08,22:40:57.000,312,11082826,-795,0,1699483256,12987.302828979991,72.03710334000061,54407.178034560005
2023-11-08,22:40:58.000,312,11082882,-795,0,1699483257,12987.403873629992,71.95251378000103,54407.1920088
2023-11-08,22:40:59.000,312,11082885,-795,0,1699483258,12987.504918279992,71.88907160999952,54407.12213760001
2023-11-08,22:41:00.000,312,11082896,-795,0,1699483259,12987.518390899997,71.92431726000359,54407.05226640001
2023-11-08,22:41:01.000,312,11082918,-795,0,1699483260,12987.579017689997,72.00890682000318,54407.178034560005
2023-11-08,22:41:02.000,312,11082929,-795,0,1699483261,12987.585753999992,72.03710334000061,54407.4016224
2023-11-08,22:41:03.000,312,11082842,-795,0,1699483262,12987.545336139992,72.1216929000002,54407.492454960004
2023-11-08,22:41:04.000,312,11082879,-795,0,1699483263,12987.504918279992,72.12874202999956,54407.5763004
2023-11-08,22:41:05.000,312,11082843,-795,0,1699483264,12987.444291489992,72.1216929000002,54407.45751936001
2023-11-08,22:41:06.000,312,11082883,-795,0,1699483265,12987.484709349992,72.07939812000404,54407.562326160005
2023-11-08,22:41:07.000,312,11082894,-795,0,1699483266,12987.471236730002,72.04415246999997,54407.50642920001
2023-11-08,22:41:08.000,312,11082858,-795,0,1699483267,12987.477973039997,72.01595595000254,54407.5763004
2023-11-08,22:41:09.000,312,11082882,-795,0,1699483268,12987.457764109997,72.00890682000318,54407.63918448
2023-11-08,22:41:10.000,312,11082924,-795,0,1699483269,12987.444291489992,71.98071029999846,54407.61822312
2023-11-08,22:41:11.000,312,11082925,-795,0,1699483270,12987.518390899997,71.91021900000487,54407.5763004
2023-11-08,22:41:12.000,312,11082961,-795,0,1699483271,12987.545336139992,71.91021900000487,54407.70905568
2023-11-08,22:41:13.000,312,11082827,-795,0,1699483272,12987.592490310002,71.79743292000057,54407.66713296
2023-11-08,22:41:14.000,312,11082918,-795,0,1699483273,12987.565545069992,71.7762855300025,54407.632197360006
2023-11-08,22:41:15.000,312,11082873,-795,0,1699483274,12987.531863520002,71.76923640000314,54407.47848072
2023-11-08,22:41:16.000,312,11082896,-795,0,1699483275,12987.565545069992,71.68464684000355,54407.45053224
2023-11-08,22:41:17.000,312,11082906,-795,0,1699483276,12987.558808759997,71.6634994499982,54407.40860952
2023-11-08,22:41:18.000,312,11082911,-795,0,1699483277,12987.632908170002,71.59300815000461,54407.50642920001
2023-11-08,22:41:19.000,312,11082928,-795,0,1699483278,12987.653117100002,71.55071337000118,54407.611236000004
2023-11-08,22:41:20.000,312,11082868,-795,0,1699483279,12987.727216509993,71.59300815000461,54407.58328752001
2023-11-08,22:41:21.000,312,11082803,-795,0,1699483280,12987.693534960003,71.53661511000246,54407.43655800001
2023-11-08,22:41:22.000,312,11082841,-795,0,1699483281,12987.740689129998,71.45202555000287,54407.50642920001
2023-11-08,22:41:23.000,312,11082879,-795,0,1699483282,12987.794579609988,71.47317294000095,54407.5413648
2023-11-08,22:41:24.000,312,11082903,-795,0,1699483283,12987.821524849998,71.45202555000287,54407.43655800001
2023-11-08,22:41:25.000,312,11082885,-795,0,1699483284,12987.868679019994,71.45907468000223,54407.41559664001
2023-11-08,22:41:26.000,312,11082899,-795,0,1699483285,12987.962987359999,71.38858338000136,54407.45751936001
2023-11-08,22:41:27.000,312,11082919,-795,0,1699483286,12988.03708676999,71.37448512000265,54407.54835192
2023-11-08,22:41:28.000,312,11082889,-795,0,1699483287,12988.08424094,71.35333773000457,54407.4714936
2023-11-08,22:41:29.000,312,11082839,-795,0,1699483288,12988.09771355999,71.30399382000178,54407.443545120004
2023-11-08,22:41:30.000,312,11082909,-795,0,1699483289,12988.20549452,71.21235513000283,54407.4016224
2023-11-08,22:41:31.000,312,11082851,-795,0,1699483290,12988.151604039995,71.20530600000347,54407.26886712001
2023-11-08,22:41:32.000,312,11082855,-795,0,1699483291,12988.24591238,71.16301122000004,54407.21995728001
2023-11-08,22:41:33.000,312,11082892,-795,0,1699483292,12988.34695703,71.07842166000046,54407.41559664001
2023-11-08,22:41:34.000,312,11082916,-795,0,1699483293,12988.454737989996,71.05022514000302,54407.41559664001
2023-11-08,22:41:35.000,312,11082881,-795,0,1699483294,12988.44800168,70.99383210000087,54407.35271256
2023-11-08,22:41:36.000,312,11082918,-795,0,1699483295,12988.522101089991,70.9233408,54407.31777696001
2023-11-08,22:41:37.000,312,11082835,-795,0,1699483296,12988.562518949991,70.89514428000257,54407.25489288
2023-11-08,22:41:38.000,312,11082905,-795,0,1699483297,12988.650090980002,70.8246529800017,54407.23393152
2023-11-08,22:41:39.000,312,11082874,-795,0,1699483298,12988.703981459992,70.84580036999978,54407.178034560005
2023-11-08,22:41:40.000,312,11082900,-795,0,1699483299,12988.798289799997,70.80350559000362,54407.17104744001
2023-11-08,22:41:41.000,312,11082928,-795,0,1699483300,12988.791553490002,70.75416168000083,54407.157073200004
2023-11-08,22:41:42.000,312,11082901,-795,0,1699483301,12988.926279689993,70.7259651600034,54407.24790576001
2023-11-08,22:41:43.000,312,11082889,-795,0,1699483302,12988.973433859988,70.68367037999997,54407.21297016
2023-11-08,22:41:44.000,312,11082894,-795,0,1699483303,12989.034060649989,70.66252299000189,54407.178034560005
2023-11-08,22:41:45.000,312,11082873,-795,0,1699483304,12989.081214819998,70.64842473000317,54407.087202
2023-11-08,22:41:46.000,312,11082876,-795,0,1699483305,12989.162050539999,70.62022820999846,54407.06624064
2023-11-08,22:41:47.000,312,11082872,-795,0,1699483306,12989.114896369989,70.66252299000189,54407.02431792
2023-11-08,22:41:48.000,312,11082882,-795,0,1699483307,12989.209204709994,70.5779334300023,54407.010343680005
2023-11-08,22:41:49.000,312,11082924,-795,0,1699483308,12989.269831499994,70.54268777999823,54407.03130504001
2023-11-08,22:41:50.000,312,11082882,-795,0,1699483309,12989.269831499994,70.50744213000144,54406.9474596
2023-11-08,22:41:51.000,312,11082916,-795,0,1699483310,12989.32372198,70.47219648000464,54406.91252400001
2023-11-08,22:41:52.000,312,11082886,-795,0,1699483311,12989.42476663,70.45104908999929,54407.02431792
2023-11-08,22:41:53.000,312,11082865,-795,0,1699483312,12989.4045577,70.42285257000185,54406.97540808
2023-11-08,22:41:54.000,312,11082877,-795,0,1699483313,12989.37761245999,70.47219648000464,54406.7029104
2023-11-08,22:41:55.000,312,11082836,-795,0,1699483314,12989.41803031999,70.41580344000249,54406.83566568001
2023-11-08,22:41:56.000,312,11082922,-795,0,1699483315,12989.492129729995,70.38055778999842,54406.75880736
2023-11-08,22:41:57.000,312,11082876,-795,0,1699483316,12989.50560235,70.37350865999906,54406.77976872
2023-11-08,22:41:58.000,312,11082880,-795,0,1699483317,12989.593174379996,70.35941040000034,54406.842652800005
2023-11-08,22:41:59.000,312,11082942,-795,0,1699483318,12989.572965449996,70.33826301000227,54406.85662704
2023-11-08,22:42:00.000,312,11082917,-795,0,1699483319,12989.633592239996,70.24662432000332,54406.8077172
2023-11-08,22:42:01.000,312,11082848,-795,0,1699483320,12989.593174379996,70.21842779999861,54406.74483312001
2023-11-08,22:42:02.000,312,11082859,-795,0,1699483321,12989.68748272,70.13383823999902,54406.74483312001
2023-11-08,22:42:03.000,312,11082893,-795,0,1699483322,12989.775054749996,70.11269085000094,54406.77976872
2023-11-08,22:42:04.000,312,11082871,-795,0,1699483323,12989.862626779992,70.021052160002,54406.78675584001
2023-11-08,22:42:05.000,312,11082850,-795,0,1699483324,12989.822208919992,69.97170824999921,54406.65400056
2023-11-08,22:42:06.000,312,11082863,-795,0,1699483325,12989.909780950002,69.95056086000113,54406.70989752
2023-11-08,22:42:07.000,312,11082906,-795,0,1699483326,12989.977144049997,69.90121694999834,54406.83566568001
2023-11-08,22:42:08.000,312,11082900,-795,0,1699483327,12990.044507149993,69.83777478000411,54406.82169144
2023-11-08,22:42:09.000,312,11082914,-795,0,1699483328,12990.024298219992,69.82367651999812,54406.793742960006
2023-11-08,22:42:10.000,312,11082904,-795,0,1699483329,12990.071452390002,69.78843087000132,54406.737845999996
2023-11-08,22:42:11.000,312,11082874,-795,0,1699483330,12990.098397629998,69.74613608999789,54406.68194904
2023-11-08,22:42:12.000,312,11082828,-795,0,1699483331,12990.152288109988,69.7108904400011,54406.59111648
2023-11-08,22:42:13.000,312,11082866,-795,0,1699483332,12990.172497039988,69.73203782999917,54406.75880736
2023-11-08,22:42:14.000,312,11082886,-795,0,1699483333,12990.300486929998,69.7108904400011,54406.793742960006
2023-11-08,22:42:15.000,312,11082933,-795,0,1699483334,12990.280277999998,69.71793957000045,54406.81470432001
2023-11-08,22:42:16.000,312,11082875,-795,0,1699483335,12990.293750619989,69.74613608999789,54406.82867856
2023-11-08,22:42:17.000,312,11082893,-795,0,1699483336,12990.327432169994,69.71793957000045,54406.87060128
2023-11-08,22:42:18.000,312,11082910,-795,0,1699483337,12990.307223239994,69.74613608999789,54406.82867856
2023-11-08,22:42:19.000,312,11082896,-795,0,1699483338,12990.347641099994,69.71793957000045,54406.89854976
2023-11-08,22:42:20.000,312,11082904,-795,0,1699483339,12990.327432169994,69.76023435000388,54406.723871760005
2023-11-08,22:42:21.000,312,11082889,-795,0,1699483340,12990.273541689989,69.78138174000196,54406.77976872
2023-11-08,22:42:22.000,312,11082854,-795,0,1699483341,12990.428476819994,69.81662738999876,54406.91951112
2023-11-08,22:42:23.000,312,11082898,-795,0,1699483342,12990.462158369999,69.83072565000475,54406.95444672001
2023-11-08,22:42:24.000,312,11082882,-795,0,1699483343,12990.4823673,69.84482391000347,54406.89854976
2023-11-08,22:42:25.000,312,11082865,-795,0,1699483344,12990.428476819994,69.88711868999962,54406.85662704
2023-11-08,22:42:26.000,312,11082885,-795,0,1699483345,12990.45542205999,69.86597130000155,54406.772781600004
2023-11-08,22:42:27.000,312,11082907,-795,0,1699483346,12990.462158369999,69.89416781999898,54406.8077172
2023-11-08,22:42:28.000,312,11082879,-795,0,1699483347,12990.529521469995,69.93646260000241,54406.89854976
2023-11-08,22:42:29.000,312,11082908,-795,0,1699483348,12990.509312539994,69.92941347000306,54406.842652800005
2023-11-08,22:42:30.000,312,11082908,-795,0,1699483349,12990.55646670999,69.92941347000306,54406.81470432001
2023-11-08,22:42:31.000,312,11082900,-795,0,1699483350,12990.590148259995,69.96465911999985,54406.91252400001
2023-11-08,22:42:32.000,312,11082859,-795,0,1699483351,12990.66424767,69.99285564000456,54406.95444672001
2023-11-08,22:42:33.000,312,11082834,-795,0,1699483352,12990.61709349999,70.03515042000072,54406.905536879996
2023-11-08,22:42:34.000,312,11082883,-795,0,1699483353,12990.61709349999,70.02810129000136,54406.82867856
2023-11-08,22:42:35.000,312,11082883,-795,0,1699483354,12990.63730242999,70.0562978099988,54406.772781600004
2023-11-08,22:42:36.000,312,11082892,-795,0,1699483355,12990.66424767,70.03515042000072,54406.75182024
2023-11-08,22:42:37.000,312,11082890,-795,0,1699483356,12990.70466553,70.04219955000008,54406.891562640005
2023-11-08,22:42:38.000,312,11082938,-795,0,1699483357,12990.71813814999,70.04924867999944,54406.93348536001
2023-11-08,22:42:39.000,312,11082900,-795,0,1699483358,12990.731610769995,70.09859259000223,54407.00335656001
2023-11-08,22:42:40.000,312,11082851,-795,0,1699483359,12990.81918279999,70.12678910999966,54406.97540808
2023-11-08,22:42:41.000,312,11082903,-795,0,1699483360,12990.72487446,70.08449433000351,54406.891562640005
2023-11-08,22:42:42.000,312,11082871,-795,0,1699483361,12990.751819699995,70.12678910999966,54406.91951112
2023-11-08,22:42:43.000,312,11082827,-795,0,1699483362,12990.751819699995,70.16203476000373,54406.91951112
2023-11-08,22:42:44.000,312,11082843,-795,0,1699483363,12990.84612804,70.21842779999861,54406.98239520001
2023-11-08,22:42:45.000,312,11082862,-795,0,1699483364,12990.82591911,70.19728041000053,54406.96842096
2023-11-08,22:42:46.000,312,11082913,-795,0,1699483365,12990.873073279996,70.24662432000332,54406.99636944
2023-11-08,22:42:47.000,312,11082892,-795,0,1699483366,12990.8865459,70.29596822999883,54407.087202
2023-11-08,22:42:48.000,312,11082831,-795,0,1699483367,12991.021272099992,70.33826301000227,54407.178034560005
2023-11-08,22:42:49.000,312,11082860,-795,0,1699483368,12991.054953649997,70.3312138800029,54407.1920088
2023-11-08,22:42:50.000,312,11082833,-795,0,1699483369,12991.142525679992,70.41580344000249,54407.15008608001
2023-11-08,22:42:51.000,312,11082880,-795,0,1699483370,12991.169470920002,70.42990170000121,54407.13611184
2023-11-08,22:42:52.000,312,11082860,-795,0,1699483371,12991.236834019997,70.50744213000144,54407.1920088
2023-11-08,22:42:53.000,312,11082890,-795,0,1699483372,12991.378296529998,70.54973691000487,54407.28982848001
2023-11-08,22:42:54.000,312,11082888,-795,0,1699483373,12991.486077489993,70.58498256000166,54407.4016224
2023-11-08,22:42:55.000,312,11082908,-795,0,1699483374,12991.445659629993,70.64842473000317,54407.28284136
2023-11-08,22:42:56.000,312,11082834,-795,0,1699483375,12991.607331069994,70.67662125000061,54407.47848072
2023-11-08,22:42:57.000,312,11082859,-795,0,1699483376,12991.708375719994,70.67662125000061,54407.56931328
2023-11-08,22:42:58.000,312,11082875,-795,0,1699483377,12991.708375719994,70.73301429000276,54407.562326160005
2023-11-08,22:42:59.000,312,11082881,-795,0,1699483378,12991.769002509995,70.77530906999891,54407.65315872001
2023-11-08,22:43:00.000,312,11082896,-795,0,1699483379,12991.79594774999,70.79645646000426,54407.63918448
2023-11-08,22:43:01.000,312,11082927,-795,0,1699483380,12991.870047159995,70.84580036999978,54407.75796552
2023-11-08,22:43:02.000,312,11082892,-795,0,1699483381,12991.971091809995,70.89514428000257,54407.93963064001
2023-11-08,22:43:03.000,312,11082952,-795,0,1699483382,12991.98456443,70.93743905999872,54407.995527600004
2023-11-08,22:43:04.000,312,11082891,-795,0,1699483383,12991.9643555,71.01497948999895,54407.967579120006
2023-11-08,22:43:05.000,312,11082854,-795,0,1699483384,12992.01824597999,71.0361268800043,54407.98155336
2023-11-08,22:43:06.000,312,11082905,-795,0,1699483385,12991.93741025999,71.09956904999854,54407.8557852
2023-11-08,22:43:07.000,312,11082887,-795,0,1699483386,12991.98456443,71.18415860999812,54407.946617760004
2023-11-08,22:43:08.000,312,11082850,-795,0,1699483387,12992.01824597999,71.26169903999835,54408.065398800005
2023-11-08,22:43:09.000,312,11082907,-795,0,1699483388,12992.02498229,71.3180920800005,54408.12129576
2023-11-08,22:43:10.000,312,11082930,-795,0,1699483389,12992.04519122,71.39563251000072,54408.114308640004
2023-11-08,22:43:11.000,312,11082854,-795,0,1699483390,12991.98456443,71.42382902999816,54408.10732152001
2023-11-08,22:43:12.000,312,11082882,-795,0,1699483391,12992.072136459996,71.54366424000182,54408.26103816
2023-11-08,22:43:13.000,312,11082880,-795,0,1699483392,12992.011509669996,71.54366424000182,54408.302960880006
2023-11-08,22:43:14.000,312,11082900,-795,0,1699483393,12991.99803704999,71.55776250000054,54408.309948
2023-11-08,22:43:15.000,312,11082876,-795,0,1699483394,12991.97782811999,71.69874510000227,54408.26103816
2023-11-08,22:43:16.000,312,11082873,-795,0,1699483395,12991.90372871,71.7762855300025,54408.32392224001
2023-11-08,22:43:17.000,312,11082885,-795,0,1699483396,12991.91720132999,71.83267857000465,54408.351870720006
2023-11-08,22:43:18.000,312,11082850,-795,0,1699483397,12991.950882879995,71.86792422000144,54408.49161312001
2023-11-08,22:43:19.000,312,11082906,-795,0,1699483398,12991.84310192,71.93841552000231,54408.51257448001
2023-11-08,22:43:20.000,312,11082859,-795,0,1699483399,12991.849838229995,72.07234899000468,54408.51257448001
2023-11-08,22:43:21.000,312,11082858,-795,0,1699483400,12991.809420369995,72.14284028999828,54408.45667752
2023-11-08,22:43:22.000,312,11082800,-795,0,1699483401,12991.769002509995,72.17103681000299,54408.53353584
2023-11-08,22:43:23.000,312,11082881,-795,0,1699483402,12991.728584649994,72.2344789800045,54408.67327824
2023-11-08,22:43:24.000,312,11082866,-795,0,1699483403,12991.69490309999,72.31201941000472,54408.59641992
2023-11-08,22:43:25.000,312,11082877,-795,0,1699483404,12991.63427630999,72.34021593000216,54408.65930400001
2023-11-08,22:43:26.000,312,11082918,-795,0,1699483405,12991.593858449989,72.3684124499996,54408.75712368001
2023-11-08,22:43:27.000,312,11082882,-795,0,1699483406,12991.580385829999,72.42480549000175,54408.785072160004
2023-11-08,22:43:28.000,312,11082907,-795,0,1699483407,12991.607331069994,72.43890375000046,54408.91084032
2023-11-08,22:43:29.000,312,11082864,-795,0,1699483408,12991.533231659989,72.4671002699979,54408.88987896
2023-11-08,22:43:30.000,312,11082891,-795,0,1699483409,12991.506286419994,72.47414940000453,54408.903853200005
2023-11-08,22:43:31.000,312,11082887,-795,0,1699483410,12991.385032839993,72.53054243999941,54408.87590472001
2023-11-08,22:43:32.000,312,11082850,-795,0,1699483411,12991.351351290003,72.55873896000412,54408.79904640001
2023-11-08,22:43:33.000,312,11082895,-795,0,1699483412,12991.371560219988,72.60103374000028,54408.95975016
2023-11-08,22:43:34.000,312,11082935,-795,0,1699483413,12991.364823909993,72.62923025999771,54409.169363760004
2023-11-08,22:43:35.000,312,11082908,-795,0,1699483414,12991.371560219988,72.66447591000178,54409.16237664001
2023-11-08,22:43:36.000,312,11082894,-795,0,1699483415,12991.385032839993,72.72086895000393,54409.27417056
2023-11-08,22:43:37.000,312,11082850,-795,0,1699483416,12991.230097710002,72.77021285999945,54409.17635088
2023-11-08,22:43:38.000,312,11082865,-795,0,1699483417,12991.257042949997,72.79840938000416,54409.22526072
2023-11-08,22:43:39.000,312,11082856,-795,0,1699483418,12991.236834019997,72.86185154999839,54409.337054640004
2023-11-08,22:43:40.000,312,11082880,-795,0,1699483419,12991.182943539992,72.9252937199999,54409.190325120006
2023-11-08,22:43:41.000,312,11082861,-795,0,1699483420,12991.115580439997,72.98873589000141,54409.24622208
2023-11-08,22:43:42.000,312,11082913,-795,0,1699483421,12991.129053060002,73.00283415000013,54409.42090008
2023-11-08,22:43:43.000,312,11082874,-795,0,1699483422,12991.135789369997,73.05922719000228,54409.44186144
2023-11-08,22:43:44.000,312,11082936,-795,0,1699483423,12991.061689959992,73.14381675000186,54409.44884856001
2023-11-08,22:43:45.000,312,11082899,-795,0,1699483424,12990.994326859996,73.15791501000058,54409.31609328
2023-11-08,22:43:46.000,312,11082821,-795,0,1699483425,12991.014535789996,73.20725892000337,54409.37897736001
2023-11-08,22:43:47.000,312,11082891,-795,0,1699483426,12990.940436379991,73.24955369999952,54409.44884856001
2023-11-08,22:43:48.000,312,11082900,-795,0,1699483427,12990.8865459,73.31299587000103,54409.49775840001
2023-11-08,22:43:49.000,312,11082893,-795,0,1699483428,12990.84612804,73.35529065000446,54409.54666824001
2023-11-08,22:43:50.000,312,11082905,-795,0,1699483429,12990.751819699995,73.43283108000469,54409.39993872001
2023-11-08,22:43:51.000,312,11082908,-795,0,1699483430,12990.711401839995,73.45397847000277,54409.43487432
2023-11-08,22:43:52.000,312,11082923,-795,0,1699483431,12990.691192909995,73.4821749900002,54409.574616720005
2023-11-08,22:43:53.000,312,11082867,-795,0,1699483432,12990.610357189995,73.52446977000363,54409.532694
2023-11-08,22:43:54.000,312,11082870,-795,0,1699483433,12990.57667563999,73.55971542000043,54409.504745520004
2023-11-08,22:43:55.000,312,11082904,-795,0,1699483434,12990.52278516,73.66545236999809,54409.41391296
2023-11-08,22:43:56.000,312,11082892,-795,0,1699483435,12990.4823673,73.6936488900028,54409.29513192
2023-11-08,22:43:57.000,312,11082911,-795,0,1699483436,12990.509312539994,73.76414019000367,54409.56762960001
2023-11-08,22:43:58.000,312,11082845,-795,0,1699483437,12990.549730399995,73.79233671000111,54409.60955232
2023-11-08,22:43:59.000,312,11082912,-795,0,1699483438,12990.55646670999,73.83463149000454,54409.6025652
2023-11-08,22:44:00.000,312,11082862,-795,0,1699483439,12990.569939329995,73.91922105000413,54409.623526560004
2023-11-08,22:44:01.000,312,11082865,-795,0,1699483440,12990.50257623,73.98266321999836,54409.49077128
2023-11-08,22:44:02.000,312,11082873,-795,0,1699483441,12990.529521469995,74.06020364999858,54409.56762960001
2023-11-08,22:44:03.000,312,11082859,-795,0,1699483442,12990.51604884999,74.13069494999945,54409.60955232
2023-11-08,22:44:04.000,312,11082875,-795,0,1699483443,12990.50257623,74.1870879900016,54409.65846216
2023-11-08,22:44:05.000,312,11082890,-795,0,1699483444,12990.448685749994,74.29282493999926,54409.574616720005
2023-11-08,22:44:06.000,312,11082860,-795,0,1699483445,12990.51604884999,74.39151276000484,54409.61653944001
2023-11-08,22:44:07.000,312,11082873,-795,0,1699483446,12990.58341195,74.41970928000228,54409.791217440004
2023-11-08,22:44:08.000,312,11082880,-795,0,1699483447,12990.61709349999,74.5324953599993,54409.72833336
2023-11-08,22:44:09.000,312,11082840,-795,0,1699483448,12990.610357189995,74.58183927000209,54409.7772432
2023-11-08,22:44:10.000,312,11082906,-795,0,1699483449,12990.60362088,74.65937970000232,54409.80519168001
2023-11-08,22:44:11.000,312,11082902,-795,0,1699483450,12990.52278516,74.72282187000383,54409.65846216
2023-11-08,22:44:12.000,312,11082877,-795,0,1699483451,12990.549730399995,74.7933131700047,54409.70038488
2023-11-08,22:44:13.000,312,11082870,-795,0,1699483452,12990.509312539994,74.82855882000149,54409.909998480005
2023-11-08,22:44:14.000,312,11082882,-795,0,1699483453,12990.51604884999,74.86380446999829,54409.92397272
2023-11-08,22:44:15.000,312,11082906,-795,0,1699483454,12990.55646670999,74.92019751000043,54409.97288256001
2023-11-08,22:44:16.000,312,11082894,-795,0,1699483455,12990.509312539994,74.94134489999851,54409.93095984001
2023-11-08,22:44:17.000,312,11082837,-795,0,1699483456,12990.58341195,74.94134489999851,54410.07070224001
2023-11-08,22:44:18.000,312,11082903,-795,0,1699483457,12990.54299409,74.96954142000322,54410.15454768
2023-11-08,22:44:19.000,312,11082913,-795,0,1699483458,12990.52278516,74.96954142000322,54410.11262496
2023-11-08,22:44:20.000,312,11082892,-795,0,1699483459,12990.50257623,75.01183619999938,54410.08467648
2023-11-08,22:44:21.000,312,11082876,-795,0,1699483460,12990.52278516,75.00478707000002,54410.10563784
2023-11-08,22:44:22.000,312,11082886,-795,0,1699483461,12990.569939329995,74.98363968000194,54410.27332872
2023-11-08,22:44:23.000,312,11082913,-795,0,1699483462,12990.529521469995,74.96249229000387,54410.30826432001
2023-11-08,22:44:24.000,312,11082886,-795,0,1699483463,12990.50257623,74.87790273000428,54410.315251440006
2023-11-08,22:44:25.000,312,11082839,-795,0,1699483464,12990.47563098999,74.88495186000364,54410.28730296001
2023-11-08,22:44:26.000,312,11082900,-795,0,1699483465,12990.41500419999,74.83560795000085,54410.21044464
2023-11-08,22:44:27.000,312,11082800,-795,0,1699483466,12990.327432169994,74.76511664999998,54410.126599200004
2023-11-08,22:44:28.000,312,11082870,-795,0,1699483467,12990.320695859999,74.68757621999976,54410.27332872
2023-11-08,22:44:29.000,312,11082893,-795,0,1699483468,12990.340904789999,74.63118318000488,54410.39210976
2023-11-08,22:44:30.000,312,11082929,-795,0,1699483469,12990.293750619989,74.53954448999866,54410.37813552
2023-11-08,22:44:31.000,312,11082945,-795,0,1699483470,12990.246596449993,74.433807540001,54410.39909688
2023-11-08,22:44:32.000,312,11082918,-795,0,1699483471,12990.226387519993,74.34921798000141,54410.48992944
2023-11-08,22:44:33.000,312,11082850,-795,0,1699483472,12990.199442279998,74.27872668000055,54410.44800672
2023-11-08,22:44:34.000,312,11082830,-795,0,1699483473,12990.145551799993,74.19413712000096,54410.46896808
2023-11-08,22:44:35.000,312,11082909,-795,0,1699483474,12990.031034530002,74.17298973000288,54410.3711484
2023-11-08,22:44:36.000,312,11082914,-795,0,1699483475,12990.051243460002,74.13069494999945,54410.39909688
2023-11-08,22:44:37.000,312,11082887,-795,0,1699483476,12990.004089289992,74.07430191000458,54410.40608400001
2023-11-08,22:44:38.000,312,11082883,-795,0,1699483477,12990.084925009993,74.00381061000371,54410.57377488001
2023-11-08,22:44:39.000,312,11082917,-795,0,1699483478,12990.057979769997,73.98266321999836,54410.55281352001
2023-11-08,22:44:40.000,312,11082876,-795,0,1699483479,12990.064716079993,73.93331931000284,54410.55281352001
2023-11-08,22:44:41.000,312,11082833,-795,0,1699483480,12989.983880359992,73.84872975000326,54410.42704536
2023-11-08,22:44:42.000,312,11082885,-795,0,1699483481,12990.017561909997,73.76414019000367,54410.50390368001
2023-11-08,22:44:43.000,312,11082860,-795,0,1699483482,12990.024298219992,73.72184541000024,54410.57377488001
2023-11-08,22:44:44.000,312,11082859,-795,0,1699483483,12990.037770839997,73.67955063000409,54410.5458264
2023-11-08,22:44:45.000,312,11082879,-795,0,1699483484,12989.956935119997,73.63725585000066,54410.482942320006
2023-11-08,22:44:46.000,312,11082867,-795,0,1699483485,12989.970407740002,73.65840323999873,54410.47595520001
2023-11-08,22:44:47.000,312,11082917,-795,0,1699483486,12990.010825600002,73.63725585000066,54410.64364608001
2023-11-08,22:44:48.000,312,11082849,-795,0,1699483487,12989.990616670002,73.60905933000322,54410.67159456001
2023-11-08,22:44:49.000,312,11082819,-795,0,1699483488,12989.909780950002,73.62315759000194,54410.6855688
2023-11-08,22:44:50.000,312,11082894,-795,0,1699483489,12989.869363090002,73.5949610700045,54410.63665896
2023-11-08,22:44:51.000,312,11082906,-795,0,1699483490,12989.748109510001,73.65840323999873,54410.50390368001
2023-11-08,22:44:52.000,312,11082867,-795,0,1699483491,12989.700955339991,73.73594366999896,54410.56678776
2023-11-08,22:44:53.000,312,11082895,-795,0,1699483492,12989.640328549991,73.80643496999983,54410.60172336001
2023-11-08,22:44:54.000,312,11082924,-795,0,1699483493,12989.66727379,73.83463149000454,54410.699543040006
2023-11-08,22:44:55.000,312,11082863,-795,0,1699483494,12989.660537479991,73.8416806200039,54410.64364608001
2023-11-08,22:44:56.000,312,11082847,-795,0,1699483495,12989.660537479991,73.82053322999855,54410.629671840004
2023-11-08,22:44:57.000,312,11082857,-795,0,1699483496,12989.512338659995,73.8275823599979,54410.53883928
2023-11-08,22:44:58.000,312,11082879,-795,0,1699483497,12989.50560235,73.77823845000239,54410.73447864
2023-11-08,22:44:59.000,312,11082887,-795,0,1699483498,12989.52581128,73.79938584000047,54410.867233920006
2023-11-08,22:45:00.000,312,11082915,-795,0,1699483499,12989.4045577,73.8416806200039,54410.76242712
2023-11-08,22:45:01.000,312,11082893,-795,0,1699483500,12989.30351305,73.86987714000134,54410.87422104
2023-11-08,22:45:02.000,312,11082910,-795,0,1699483501,12989.31698566999,73.81348409999919,54410.99300208
2023-11-08,22:45:03.000,312,11082899,-795,0,1699483502,12989.209204709994,73.81348409999919,54410.97204072
2023-11-08,22:45:04.000,312,11082893,-795,0,1699483503,12989.168786849994,73.77823845000239,54410.930118
2023-11-08,22:45:05.000,312,11082868,-795,0,1699483504,12988.966697549993,73.77118932000303,54410.75544
2023-11-08,22:45:06.000,312,11082818,-795,0,1699483505,12988.906070759993,73.7288945399996,54410.86024680001
2023-11-08,22:45:07.000,312,11082885,-795,0,1699483506,12988.730926700002,73.67250150000473,54410.6855688
2023-11-08,22:45:08.000,312,11082915,-795,0,1699483507,12988.703981459992,73.6302067200013,54410.72050440001
2023-11-08,22:45:09.000,312,11082934,-795,0,1699483508,12988.596200499996,73.60201020000386,54410.67159456001
2023-11-08,22:45:10.000,312,11082917,-795,0,1699483509,12988.421056439991,73.57381367999915,54410.52486504001
2023-11-08,22:45:11.000,312,11082944,-795,0,1699483510,12988.22570345,73.55971542000043,54410.40608400001
2023-11-08,22:45:12.000,312,11082899,-795,0,1699483511,12988.13813141999,73.55971542000043,54410.461980960004
2023-11-08,22:45:13.000,312,11082880,-795,0,1699483512,12987.962987359999,73.65135410999937,54410.33621280001
2023-11-08,22:45:14.000,312,11082870,-795,0,1699483513,12987.814788539989,73.65840323999873,54410.20345752
2023-11-08,22:45:15.000,312,11082906,-795,0,1699483514,12987.599226619997,73.75004192999768,54409.99384392
2023-11-08,22:45:16.000,312,11082905,-795,0,1699483515,12987.558808759997,73.71479628000088,54409.96589544
2023-11-08,22:45:17.000,312,11082926,-795,0,1699483516,12987.518390899997,73.73594366999896,54410.06371512
2023-11-08,22:45:18.000,312,11082911,-795,0,1699483517,12987.477973039997,73.71479628000088,54409.9868568
2023-11-08,22:45:19.000,312,11082905,-795,0,1699483518,12987.410609940001,73.6936488900028,54409.909998480005
2023-11-08,22:45:20.000,312,11082949,-795,0,1699483519,12987.370192080001,73.60905933000322,54409.83314016001
2023-11-08,22:45:21.000,312,11082851,-795,0,1699483520,12987.296092669996,73.531518900003,54409.707372
2023-11-08,22:45:22.000,312,11082864,-795,0,1699483521,12987.343246839991,73.39758543000062,54409.70038488
2023-11-08,22:45:23.000,312,11082865,-795,0,1699483522,12987.370192080001,73.32004500000039,54409.71435912001
2023-11-08,22:45:24.000,312,11082889,-795,0,1699483523,12987.417346249997,73.18611152999802,54409.70038488
2023-11-08,22:45:25.000,312,11082877,-795,0,1699483524,12987.383664699992,73.10857109999779,54409.56064248
2023-11-08,22:45:26.000,312,11082904,-795,0,1699483525,12987.417346249997,73.0380798000042,54409.532694
2023-11-08,22:45:27.000,312,11082916,-795,0,1699483526,12987.444291489992,72.94644110999798,54409.65147504
2023-11-08,22:45:28.000,312,11082880,-795,0,1699483527,12987.451027800002,72.85480241999903,54409.44186144
2023-11-08,22:45:29.000,312,11082858,-795,0,1699483528,12987.376928389996,72.8900480700031,54409.51173264
2023-11-08,22:45:30.000,312,11082911,-795,0,1699483529,12987.424082559992,72.88299894000374,54409.406925840005
2023-11-08,22:45:31.000,312,11082912,-795,0,1699483530,12987.424082559992,72.98873589000141,54409.24622208
2023-11-08,22:45:32.000,312,11082882,-795,0,1699483531,12987.545336139992,73.073325450001,54409.022634240006
2023-11-08,22:45:33.000,312,11082876,-795,0,1699483532,12987.713743889988,73.2354554400008,54409.06455696001
2023-11-08,22:45:34.000,312,11082941,-795,0,1699483533,12987.956251049989,73.29184848000295,54408.98769864
2023-11-08,22:45:35.000,312,11082873,-795,0,1699483534,12988.29980285999,73.32004500000039,54408.91084032
2023-11-08,22:45:36.000,312,11082855,-795,0,1699483535,12988.757871939997,73.20020979000401,54408.84096912
2023-11-08,22:45:37.000,312,11082908,-675,0,1699483536,12989.101423749999,72.86890067999775,54408.6942396
2023-11-08,22:45:38.000,312,11082875,-795,0,1699483537,12989.431502939995,72.43890375000046,54408.79904640001
2023-11-08,22:45:39.000,312,11082884,-795,0,1699483538,12989.512338659995,71.99480856000446,54408.91782744
2023-11-08,22:45:40.000,312,11082938,-795,0,1699483539,12989.39782138999,71.53661511000246,54408.94577592001
2023-11-08,22:45:41.000,312,11082907,-795,0,1699483540,12989.17552315999,71.27579730000434,54409.05058272
2023-11-08,22:45:42.000,312,11082895,-795,0,1699483541,12989.040796959998,71.19120774000476,54409.26019632001
2023-11-08,22:45:43.000,312,11082935,-795,0,1699483542,12988.825235039993,71.26169903999835,54409.358016000006
2023-11-08,22:45:44.000,312,11082963,-795,0,1699483543,12988.697245149997,71.33923946999857,54409.406925840005
2023-11-08,22:45:45.000,312,11082915,-795,0,1699483544,12988.495155849996,71.38858338000136,54409.26019632001
2023-11-08,22:45:46.000,312,11082874,-795,0,1699483545,12988.44800168,71.54366424000182,54409.36500312
2023-11-08,22:45:47.000,312,11082932,-795,0,1699483546,12988.42779275,71.65645031999884,54409.51173264
2023-11-08,22:45:48.000,312,11082920,-795,0,1699483547,12988.421056439991,71.74103987999843,54409.4628228
2023-11-08,22:45:49.000,312,11082934,-795,0,1699483548,12988.394111199996,71.839727700004,54409.42788720001
2023-11-08,22:45:50.000,312,11082904,-795,0,1699483549,12988.40758382,71.89612073999888,54409.44186144
2023-11-08,22:45:51.000,312,11082923,-795,0,1699483550,12988.46821061,71.9736611699991,54409.43487432
2023-11-08,22:45:52.000,312,11082941,-795,0,1699483551,12988.474946919996,72.00185769000382,54409.37897736001
2023-11-08,22:45:53.000,312,11082906,-795,0,1699483552,12988.515364779996,72.04415246999997,54409.44186144
2023-11-08,22:45:54.000,312,11082953,-795,0,1699483553,12988.542310019991,72.10759464000148,54409.33006752001
2023-11-08,22:45:55.000,312,11082907,-795,0,1699483554,12988.602936809992,72.16398768000363,54409.358016000006
2023-11-08,22:45:56.000,312,11082881,-795,0,1699483555,12988.656827289997,72.16398768000363,54409.2532092
2023-11-08,22:45:57.000,312,11082921,-795,0,1699483556,12988.575991569996,72.16398768000363,54409.239234960005
2023-11-08,22:45:58.000,312,11082900,-715,0,1699483557,12988.602936809992,72.1851350700017,54409.26718344
2023-11-08,22:45:59.000,312,11082902,-795,0,1699483558,12988.602936809992,72.20628245999978,54409.20429936
2023-11-08,22:46:00.000,312,11082918,-795,0,1699483559,12988.683772529992,72.24152811000386,54409.309106160006
2023-11-08,22:46:01.000,312,11082888,-795,0,1699483560,12988.562518949991,72.2344789800045,54409.15538952
2023-11-08,22:46:02.000,312,11082891,-795,0,1699483561,12988.589464190001,72.17808594000235,54409.13442816001
2023-11-08,22:46:03.000,312,11082871,-795,0,1699483562,12988.602936809992,72.17103681000299,54409.071544080005
2023-11-08,22:46:04.000,312,11082847,-795,0,1699483563,12988.616409429997,72.1851350700017,54409.12744104
2023-11-08,22:46:05.000,312,11082920,-795,0,1699483564,12988.549046330001,72.14284028999828,54408.99468576001
2023-11-08,22:46:06.000,312,11082883,-795,0,1699483565,12988.515364779996,72.10054551000212,54408.93180168
2023-11-08,22:46:07.000,312,11082915,-795,0,1699483566,12988.555782639996,72.0230050800019,54409.10647968
2023-11-08,22:46:08.000,312,11082870,-795,0,1699483567,12988.555782639996,71.98071029999846,54409.04359560001
2023-11-08,22:46:09.000,312,11082887,-795,0,1699483568,12988.481683229991,71.90316986999824,54408.903853200005
2023-11-08,22:46:10.000,312,11082864,-795,0,1699483569,12988.481683229991,71.8749733500008,54408.88289184
2023-11-08,22:46:11.000,312,11082889,-795,0,1699483570,12988.434529059996,71.81858030999865,54408.79904640001
2023-11-08,22:46:12.000,312,11082885,-795,0,1699483571,12988.421056439991,71.78333466000186,54408.7641108
2023-11-08,22:46:13.000,312,11082914,-795,0,1699483572,12988.38737489,71.74808900999778,54408.82699488001
2023-11-08,22:46:14.000,312,11082899,-795,0,1699483573,12988.40758382,71.69874510000227,54408.87590472001
2023-11-08,22:46:15.000,312,11082887,-795,0,1699483574,12988.29980285999,71.69874510000227,54408.666291120004
2023-11-08,22:46:16.000,312,11082915,-795,0,1699483575,12988.28633024,71.65645031999884,54408.72917520001
2023-11-08,22:46:17.000,312,11082944,-795,0,1699483576,12988.293066549995,71.63530293000076,54408.638342640006
2023-11-08,22:46:18.000,312,11082887,-795,0,1699483577,12988.24591238,71.61415554000268,54408.58244568
2023-11-08,22:46:19.000,312,11082921,-795,0,1699483578,12988.19875820999,71.57186075999925,54408.5544972
2023-11-08,22:46:20.000,312,11082902,-795,0,1699483579,12988.20549452,71.55776250000054,54408.42174192001
2023-11-08,22:46:21.000,312,11082883,-795,0,1699483580,12988.17854927999,71.51546772000438,54408.4147548
2023-11-08,22:46:22.000,312,11082888,-795,0,1699483581,12988.212230829995,71.52251685000374,54408.519561600006
2023-11-08,22:46:23.000,312,11082910,-795,0,1699483582,12988.17854927999,71.50841858999775,54408.49161312001
2023-11-08,22:46:24.000,312,11082898,-795,0,1699483583,12988.212230829995,71.49432032999903,54408.40776768
2023-11-08,22:46:25.000,312,11082935,-795,0,1699483584,12988.13813141999,71.48022207000031,54408.21212832
2023-11-08,22:46:26.000,312,11082900,-795,0,1699483585,12988.13813141999,71.47317294000095,54408.20514120001
2023-11-08,22:46:27.000,312,11082973,-795,0,1699483586,12988.16507666,71.46612381000159,54408.19116696
2023-11-08,22:46:28.000,312,11082945,-795,0,1699483587,12988.18528559,71.47317294000095,54408.10732152001
2023-11-08,22:46:29.000,312,11082911,-795,0,1699483588,12988.17854927999,71.48022207000031,54408.135270000006
2023-11-08,22:46:30.000,312,11082913,-795,0,1699483589,12988.16507666,71.50136945999839,54407.9256564
2023-11-08,22:46:31.000,312,11082873,-795,0,1699483590,12988.212230829995,71.48727119999967,54407.95360488
2023-11-08,22:46:32.000,312,11082923,-795,0,1699483591,12988.28633024,71.5295659800031,54408.02347608
2023-11-08,22:46:33.000,312,11082890,-795,0,1699483592,12988.32001178999,71.52251685000374,54407.87674656
2023-11-08,22:46:34.000,312,11082926,-795,0,1699483593,12988.30653917,71.58595901999797,54407.81386248
2023-11-08,22:46:35.000,312,11082917,-795,0,1699483594,12988.333484409995,71.59300815000461,54407.7160428
2023-11-08,22:46:36.000,312,11082932,-795,0,1699483595,12988.353693339996,71.65645031999884,54407.68809432
2023-11-08,22:46:37.000,312,11082945,-795,0,1699483596,12988.40758382,71.68464684000355,54407.74399128
2023-11-08,22:46:38.000,312,11082935,-795,0,1699483597,12988.481683229991,71.69169597000291,54407.681107200005
2023-11-08,22:46:39.000,312,11082864,-795,0,1699483598,12988.522101089991,71.7269416199997,54407.611236000004
2023-11-08,22:46:40.000,312,11082943,-795,0,1699483599,12988.636618359997,71.76218727000378,54407.62521024001
2023-11-08,22:46:41.000,312,11082937,-795,0,1699483600,12988.643354669992,71.81153117999929,54407.443545120004
2023-11-08,22:46:42.000,312,11082874,-795,0,1699483601,12988.717454079997,71.84677683000336,54407.40860952
2023-11-08,22:46:43.000,312,11082903,-795,0,1699483602,12988.717454079997,71.90316986999824,54407.30380272
2023-11-08,22:46:44.000,312,11082896,-795,0,1699483603,12988.858916589998,71.93136639000295,54407.21995728001
2023-11-08,22:46:45.000,312,11082869,-795,0,1699483604,12988.939752309998,71.94546465000167,54407.28284136
2023-11-08,22:46:46.000,312,11082873,-795,0,1699483605,12989.108160059994,71.98775942999782,54407.28982848001
2023-11-08,22:46:47.000,312,11082916,-795,0,1699483606,12989.26309519,72.0230050800019,54407.37367392
2023-11-08,22:46:48.000,312,11082895,-795,0,1699483607,12989.391085079995,72.05120159999933,54407.31078984
2023-11-08,22:46:49.000,312,11082847,-795,0,1699483608,12989.492129729995,72.07939812000404,54407.31777696001
2023-11-08,22:46:50.000,312,11082902,-795,0,1699483609,12989.57970175999,72.1216929000002,54407.3317512
2023-11-08,22:46:51.000,312,11082893,-795,0,1699483610,12989.660537479991,72.15693855000427,54407.23393152
2023-11-08,22:46:52.000,312,11082885,-795,0,1699483611,12989.775054749996,72.1851350700017,54407.226944400005
2023-11-08,22:46:53.000,312,11082940,-795,0,1699483612,12989.943462499992,72.26267550000193,54407.324764080004
2023-11-08,22:46:54.000,312,11082910,-795,0,1699483613,12990.051243460002,72.26267550000193,54407.38066104
2023-11-08,22:46:55.000,312,11082887,-795,0,1699483614,12990.145551799993,72.2344789800045,54407.28982848001
2023-11-08,22:46:56.000,312,11082906,-795,0,1699483615,12990.266805379993,72.31906854000408,54407.31777696001
2023-11-08,22:46:57.000,312,11082852,-795,0,1699483616,12990.388058959994,72.29087201999937,54407.35969968
2023-11-08,22:46:58.000,312,11082912,-795,0,1699483617,12990.489103609994,72.34021593000216,54407.26188
2023-11-08,22:46:59.000,312,11082849,-795,0,1699483618,12990.4823673,72.34726506000152,54407.24091864
2023-11-08,22:47:00.000,312,11082925,-795,0,1699483619,12990.61709349999,72.38251070999831,54407.087202
2023-11-08,22:47:01.000,312,11082896,-795,0,1699483620,12990.77876493999,72.4318546200011,54407.30380272
2023-11-08,22:47:02.000,312,11082878,-795,0,1699483621,12990.913491139996,72.41070723000303,54407.53437768001
2023-11-08,22:47:03.000,312,11082912,-795,0,1699483622,12991.028008410001,72.4318546200011,54407.52040344
2023-11-08,22:47:04.000,312,11082901,-795,0,1699483623,12991.108844130002,72.4811985300039,54407.5763004
2023-11-08,22:47:05.000,312,11082894,-795,0,1699483624,12991.155998299997,72.53759156999877,54407.59027464
2023-11-08,22:47:06.000,312,11082913,-795,0,1699483625,12991.162734609992,72.56578809000348,54407.52739056
2023-11-08,22:47:07.000,312,11082903,-795,0,1699483626,12991.209888780002,72.62923025999771,54407.443545120004
2023-11-08,22:47:08.000,312,11082903,-795,0,1699483627,12991.263779259993,72.67152504000114,54407.62521024001
2023-11-08,22:47:09.000,312,11082909,-795,0,1699483628,12991.304197119993,72.76316373000009,54407.59027464
2023-11-08,22:47:10.000,312,11082928,-795,0,1699483629,12991.290724500002,72.8266059000016,54407.61822312
2023-11-08,22:47:11.000,312,11082943,-795,0,1699483630,12991.317669739998,72.91119546000118,54407.59726176
2023-11-08,22:47:12.000,312,11082859,-795,0,1699483631,12991.398505459998,73.0239815399982,54407.75796552
2023-11-08,22:47:13.000,312,11082847,-795,0,1699483632,12991.391769149988,73.073325450001,54407.799888240006
2023-11-08,22:47:14.000,312,11082924,-795,0,1699483633,12991.344614979993,73.1367676200025,54407.76495264
2023-11-08,22:47:15.000,312,11082910,-795,0,1699483634,12991.364823909993,73.2354554400008,54407.681107200005
2023-11-08,22:47:16.000,312,11082924,-795,0,1699483635,12991.391769149988,73.30594674000167,54407.69508144
2023-11-08,22:47:17.000,312,11082953,-795,0,1699483636,12991.459132249998,73.37643804000254,54407.91168216
2023-11-08,22:47:18.000,312,11082909,-795,0,1699483637,12991.526495349994,73.43988021000405,54407.93264352
2023-11-08,22:47:19.000,312,11082887,-795,0,1699483638,12991.506286419994,73.51037151000492,54407.995527600004
2023-11-08,22:47:20.000,312,11082893,-795,0,1699483639,12991.432187009988,73.55266629000107,54408.00251472
2023-11-08,22:47:21.000,312,11082904,-795,0,1699483640,12991.398505459998,73.62315759000194,54407.86975944001
2023-11-08,22:47:22.000,312,11082810,-795,0,1699483641,12991.371560219988,73.64430498000002,54407.93963064001
2023-11-08,22:47:23.000,312,11082912,-795,0,1699483642,12991.378296529998,73.71479628000088,54407.946617760004
2023-11-08,22:47:24.000,312,11082920,-795,0,1699483643,12991.371560219988,73.74299279999832,54408.00251472
2023-11-08,22:47:25.000,312,11082918,-795,0,1699483644,12991.277251879997,73.77823845000239,54407.88373368
2023-11-08,22:47:26.000,312,11082926,-795,0,1699483645,12991.263779259993,73.84872975000326,54407.96059200001
2023-11-08,22:47:27.000,312,11082908,-795,0,1699483646,12991.277251879997,73.86282801000198,54408.05841168001
2023-11-08,22:47:28.000,312,11082897,-795,0,1699483647,12991.263779259993,73.92627018000348,54408.15623136001
2023-11-08,22:47:29.000,312,11082918,-795,0,1699483648,12991.283988189993,73.94741757000156,54408.07937304
2023-11-08,22:47:30.000,312,11082878,-795,0,1699483649,12991.270515570002,73.975614089999,54408.08636016001
2023-11-08,22:47:31.000,312,11082865,-795,0,1699483650,12991.196416159997,74.00381061000371,54408.016488960006
2023-11-08,22:47:32.000,312,11082928,-795,0,1699483651,12991.169470920002,74.05315451999923,54408.09334728
2023-11-08,22:47:33.000,312,11082946,-795,0,1699483652,12991.196416159997,74.11659669000073,54408.24706392
2023-11-08,22:47:34.000,312,11082934,-795,0,1699483653,12991.223361399992,74.12364582000009,54408.33789648
2023-11-08,22:47:35.000,312,11082916,-795,0,1699483654,12991.142525679992,74.16594060000352,54408.302960880006
2023-11-08,22:47:36.000,312,11082929,-795,0,1699483655,12991.169470920002,74.17298973000288,54408.31693512
2023-11-08,22:47:37.000,312,11082834,-795,0,1699483656,12991.135789369997,74.18003886000224,54408.400780560005
2023-11-08,22:47:38.000,312,11082893,-795,0,1699483657,12991.115580439997,74.17298973000288,54408.37283208001
2023-11-08,22:47:39.000,312,11082884,-795,0,1699483658,12991.061689959992,74.21528450999904,54408.44270328001
2023-11-08,22:47:40.000,312,11082918,-795,0,1699483659,12991.068426270002,74.22938276999776,54408.3798192
2023-11-08,22:47:41.000,312,11082859,-795,0,1699483660,12991.034744719997,74.23643190000439,54408.45667752
2023-11-08,22:47:42.000,312,11082918,-795,0,1699483661,12991.169470920002,74.27167755000119,54408.6942396
2023-11-08,22:47:43.000,312,11082894,-795,0,1699483662,12991.142525679992,74.2223336399984,54408.72218808
2023-11-08,22:47:44.000,312,11082912,-795,0,1699483663,12991.182943539992,74.20118625000032,54408.79904640001
2023-11-08,22:47:45.000,312,11082881,-795,0,1699483664,12991.108844130002,74.25053016000311,54408.638342640006
2023-11-08,22:47:46.000,312,11082858,-795,0,1699483665,12991.108844130002,74.22938276999776,54408.7641108
2023-11-08,22:47:47.000,312,11082917,-795,0,1699483666,12991.095371509997,74.2223336399984,54408.785072160004
2023-11-08,22:47:48.000,312,11082969,-795,0,1699483667,12991.182943539992,74.2223336399984,54408.87590472001
2023-11-08,22:47:49.000,312,11082895,-795,0,1699483668,12991.182943539992,74.25757929000247,54408.94577592001
2023-11-08,22:47:50.000,312,11082887,-795,0,1699483669,12991.209888780002,74.23643190000439,54409.05756984
2023-11-08,22:47:51.000,312,11082920,-795,0,1699483670,12991.216625089997,74.23643190000439,54409.05058272
2023-11-08,22:47:52.000,312,11082919,-795,0,1699483671,12991.263779259993,74.21528450999904,54409.00866
2023-11-08,22:47:53.000,312,11082948,-795,0,1699483672,12991.270515570002,74.20118625000032,54409.169363760004
2023-11-08,22:47:54.000,312,11082924,-795,0,1699483673,12991.263779259993,74.21528450999904,54409.05058272
2023-11-08,22:47:55.000,312,11082919,-795,0,1699483674,12991.290724500002,74.26462842000183,54409.08551832
2023-11-08,22:47:56.000,312,11082846,-795,0,1699483675,12991.324406049993,74.27872668000055,54409.24622208
2023-11-08,22:47:57.000,312,11082886,-795,0,1699483676,12991.358087599998,74.26462842000183,54409.3230804
2023-11-08,22:47:58.000,312,11082932,-795,0,1699483677,12991.371560219988,74.27872668000055,54409.288144800004
2023-11-08,22:47:59.000,312,11082945,-795,0,1699483678,12991.405241769993,74.26462842000183,54409.49077128
2023-11-08,22:48:00.000,312,11082905,-795,0,1699483679,12991.371560219988,74.29987406999862,54409.3929516
2023-11-08,22:48:01.000,312,11082835,-795,0,1699483680,12991.344614979993,74.24348103000375,54409.190325120006
2023-11-08,22:48:02.000,312,11082876,-795,0,1699483681,12991.411978079988,74.24348103000375,54409.54666824001
2023-11-08,22:48:03.000,312,11082915,-795,0,1699483682,12991.445659629993,74.29282493999926,54409.56762960001
2023-11-08,22:48:04.000,312,11082878,-795,0,1699483683,12991.465868559993,74.27167755000119,54409.574616720005
2023-11-08,22:48:05.000,312,11082895,-795,0,1699483684,12991.445659629993,74.27167755000119,54409.58160384
2023-11-08,22:48:06.000,312,11082946,-795,0,1699483685,12991.533231659989,74.27167755000119,54409.707372
2023-11-08,22:48:07.000,312,11082869,-795,0,1699483686,12991.533231659989,74.27167755000119,54409.76326896001
2023-11-08,22:48:08.000,312,11082920,-795,0,1699483687,12991.526495349994,74.22938276999776,54409.68641064001
2023-11-08,22:48:09.000,312,11082917,-795,0,1699483688,12991.607331069994,74.22938276999776,54409.83314016001
2023-11-08,22:48:10.000,312,11082867,-795,0,1699483689,12991.573649519989,74.16594060000352,54409.81916592
2023-11-08,22:48:11.000,312,11082877,-795,0,1699483690,12991.546704279994,74.13774407999881,54409.87506288
2023-11-08,22:48:12.000,312,11082937,-795,0,1699483691,12991.539967969999,74.10954756000137,54409.87506288
2023-11-08,22:48:13.000,312,11082865,-795,0,1699483692,12991.573649519989,74.05315451999923,54410.02179240001
2023-11-08,22:48:14.000,312,11082921,-795,0,1699483693,12991.67469416999,73.98971234999772,54410.147560560006
2023-11-08,22:48:15.000,312,11082929,-795,0,1699483694,12991.63427630999,73.90512278999813,54410.147560560006
2023-11-08,22:48:16.000,312,11082924,-795,0,1699483695,12991.61406737999,73.82053322999855,54410.1615348
2023-11-08,22:48:17.000,312,11082904,-795,0,1699483696,12991.72184834,73.7288945399996,54410.28730296001
2023-11-08,22:48:18.000,312,11082892,-795,0,1699483697,12991.667957859994,73.67955063000409,54410.25935448
2023-11-08,22:48:19.000,312,11082909,-795,0,1699483698,12991.68143048,73.55266629000107,54410.35018704
2023-11-08,22:48:20.000,312,11082873,-795,0,1699483699,12991.546704279994,73.44692934000341,54409.95192120001
2023-11-08,22:48:21.000,312,11082866,-795,0,1699483700,12991.647748929994,73.37643804000254,54410.25935448
2023-11-08,22:48:22.000,312,11082925,-795,0,1699483701,12991.71511202999,73.22135718000209,54410.55980064
2023-11-08,22:48:23.000,312,11082865,-795,0,1699483702,12991.73532095999,73.08037458000035,54410.62268472001
2023-11-08,22:48:24.000,312,11082897,-795,0,1699483703,12991.748793579995,72.94644110999798,54410.66460744
2023-11-08,22:48:25.000,312,11082887,-795,0,1699483704,12991.69490309999,72.74906547000137,54410.55980064
2023-11-08,22:48:26.000,312,11082918,-795,0,1699483705,12991.68143048,72.65742678000242,54410.580762000005
2023-11-08,22:48:27.000,312,11082860,-795,0,1699483706,12991.71511202999,72.53759156999877,54410.699543040006
2023-11-08,22:48:28.000,312,11082937,-755,0,1699483707,12991.708375719994,72.35431419000088,54410.78338848
2023-11-08,22:48:29.000,312,11082869,-795,0,1699483708,12991.71511202999,72.2203807199985,54410.83229832
2023-11-08,22:48:30.000,312,11082881,-795,0,1699483709,12991.661221549999,72.11464377000084,54410.78338848
2023-11-08,22:48:31.000,312,11082922,-795,0,1699483710,12991.70163941,71.94546465000167,54410.87422104
2023-11-08,22:48:32.000,312,11082914,-795,0,1699483711,12991.67469416999,71.81858030999865,54410.930118
2023-11-08,22:48:33.000,312,11082916,-795,0,1699483712,12991.748793579995,71.64940118999948,54411.10479600001
2023-11-08,22:48:34.000,312,11082910,-795,0,1699483713,12991.78247513,71.5295659800031,54411.16069296
2023-11-08,22:48:35.000,312,11082894,-795,0,1699483714,12991.769002509995,71.46612381000159,54411.24453840001
2023-11-08,22:48:36.000,312,11082919,-795,0,1699483715,12991.75552988999,71.34628859999793,54411.181654320004
2023-11-08,22:48:37.000,312,11082920,-795,0,1699483716,12991.74205727,71.22645339000155,54411.2096028
2023-11-08,22:48:38.000,312,11082931,-795,0,1699483717,12991.86331085,71.15596209000068,54411.46113912001
2023-11-08,22:48:39.000,312,11082911,-795,0,1699483718,12991.849838229995,71.04317601000366,54411.46113912001
2023-11-08,22:48:40.000,312,11082903,-795,0,1699483719,12991.89699239999,70.99383210000087,54411.5240232
2023-11-08,22:48:41.000,312,11082900,-795,0,1699483720,12991.84310192,70.9233408,54411.454152
2023-11-08,22:48:42.000,312,11082904,-795,0,1699483721,12991.89699239999,70.85284949999914,54411.5240232
2023-11-08,22:48:43.000,312,11082865,-795,0,1699483722,12991.84310192,70.84580036999978,54411.50306184
2023-11-08,22:48:44.000,312,11082901,-795,0,1699483723,12991.94414657,70.77530906999891,54411.57992016001
2023-11-08,22:48:45.000,312,11082882,-795,0,1699483724,12991.92393764,70.79645646000426,54411.62184288
2023-11-08,22:48:46.000,312,11082897,-795,0,1699483725,12991.97782811999,70.71186690000468,54411.49607472
2023-11-08,22:48:47.000,312,11082897,-795,0,1699483726,12991.95761918999,70.64137560000381,54411.55197168
2023-11-08,22:48:48.000,312,11082893,-795,0,1699483727,12991.991300739995,70.66957212000125,54411.60088152
2023-11-08,22:48:49.000,312,11082940,-795,0,1699483728,12991.95761918999,70.69071950999933,54411.64280424
2023-11-08,22:48:50.000,312,11082903,-795,0,1699483729,12991.890256089995,70.7612108100002,54411.50306184
2023-11-08,22:48:51.000,312,11082844,-795,0,1699483730,12991.80268406,70.76825993999955,54411.279474
2023-11-08,22:48:52.000,312,11082891,-795,0,1699483731,12991.67469416999,70.76825993999955,54411.202615680006
2023-11-08,22:48:53.000,312,11082887,-795,0,1699483732,12991.452395939988,70.69071950999933,54411.00697632001
2023-11-08,22:48:54.000,312,11082859,-795,0,1699483733,12991.411978079988,70.34531214000162,54410.83928544001
2023-11-08,22:48:55.000,312,11082919,-795,0,1699483734,12991.391769149988,69.93646260000241,54410.60871048
2023-11-08,22:48:56.000,312,11082888,-795,0,1699483735,12991.769002509995,69.5276130600032,54410.66460744
2023-11-08,22:48:57.000,312,11082819,-795,0,1699483736,12992.173181109996,69.51351480000449,54410.93710512001
2023-11-08,22:48:58.000,312,11082890,-795,0,1699483737,12992.449369820002,69.68269392000366,54411.12575736001
2023-11-08,22:48:59.000,312,11082873,-795,0,1699483738,12992.449369820002,69.89416781999898,54411.41222928001
2023-11-08,22:49:00.000,312,11082848,-795,0,1699483739,12992.408951960002,69.98580650999793,54411.586907280005
2023-11-08,22:49:01.000,312,11082892,-795,0,1699483740,12992.294434689997,70.07039607000479,54411.72664968001
2023-11-08,22:49:02.000,312,11082858,-795,0,1699483741,12992.287698380002,70.07744520000415,54411.84543072001
2023-11-08,22:49:03.000,312,11082895,-795,0,1699483742,12992.307907310002,70.08449433000351,54412.10395416
2023-11-08,22:49:04.000,312,11082908,-795,0,1699483743,12992.274225759997,70.07039607000479,54412.18081248001
2023-11-08,22:49:05.000,312,11082826,-795,0,1699483744,12992.240544209992,70.0562978099988,54412.24369656
2023-11-08,22:49:06.000,312,11082803,-795,0,1699483745,12992.287698380002,69.98580650999793,54412.27863216001
2023-11-08,22:49:07.000,312,11082964,-795,0,1699483746,12992.334852549997,69.95760999000049,54412.425361680005
2023-11-08,22:49:08.000,312,11082894,-795,0,1699483747,12992.361797789992,69.88006956000027,54412.36946472001
2023-11-08,22:49:09.000,312,11082885,-795,0,1699483748,12992.408951960002,69.86597130000155,54412.45331016
2023-11-08,22:49:10.000,312,11082863,-795,0,1699483749,12992.415688269997,69.82367651999812,54412.31356776
2023-11-08,22:49:11.000,312,11082904,-795,0,1699483750,12992.530205540002,69.79548000000068,54412.44632304001
2023-11-08,22:49:12.000,312,11082914,-795,0,1699483751,12992.577359709998,69.7743326100026,54412.425361680005
2023-11-08,22:49:13.000,312,11082852,-795,0,1699483752,12992.678404359998,69.73203782999917,54412.45331016
2023-11-08,22:49:14.000,312,11082918,-795,0,1699483753,12992.739031149998,69.70384131000174,54412.544142720006
2023-11-08,22:49:15.000,312,11082875,-795,0,1699483754,12992.725558529994,69.65449739999895,54412.57907832
2023-11-08,22:49:16.000,312,11082853,-795,0,1699483755,12992.752503769989,69.61925175000215,54412.46029728
2023-11-08,22:49:17.000,312,11082889,-795,0,1699483756,12992.792921629989,69.54876045000128,54412.46728440001
2023-11-08,22:49:18.000,312,11082889,-795,0,1699483757,12992.880493659999,69.50646566999785,54412.63497528001
2023-11-08,22:49:19.000,312,11082936,-795,0,1699483758,12992.89396627999,69.47122002000106,54412.63497528001
2023-11-08,22:49:20.000,312,11082903,-795,0,1699483759,12992.95459306999,69.40072872000019,54412.66292376001
2023-11-08,22:49:21.000,312,11082905,-795,0,1699483760,12992.927647829994,69.37958133000211,54412.57907832
2023-11-08,22:49:22.000,312,11082893,-795,0,1699483761,12992.907438899994,69.32318828999996,54412.43933592
2023-11-08,22:49:23.000,312,11082918,-795,0,1699483762,12992.927647829994,69.36548307000339,54412.55811696
2023-11-08,22:49:24.000,312,11082957,-795,0,1699483763,12993.008483549995,69.30204090000188,54412.6070268
2023-11-08,22:49:25.000,312,11082912,-795,0,1699483764,12992.98153831,69.2526969899991,54412.6070268
2023-11-08,22:49:26.000,312,11082897,-795,0,1699483765,12992.96132938,69.25974611999845,54412.55811696
2023-11-08,22:49:27.000,312,11082856,-795,0,1699483766,12992.947856759994,69.24564785999974,54412.51619424001
2023-11-08,22:49:28.000,312,11082877,-795,0,1699483767,12992.90070259,69.18925482000486,54412.55811696
2023-11-08,22:49:29.000,312,11082890,-795,0,1699483768,12992.89396627999,69.18925482000486,54412.51619424001
2023-11-08,22:49:30.000,312,11082875,-795,0,1699483769,12992.85354841999,69.16105830000015,54412.44632304001
2023-11-08,22:49:31.000,312,11082888,-795,0,1699483770,12992.786185319994,69.17515655999887,54412.39042608
2023-11-08,22:49:32.000,312,11082906,-795,0,1699483771,12992.799657939999,69.16105830000015,54412.36946472001
2023-11-08,22:49:33.000,312,11082906,-795,0,1699483772,12992.85354841999,69.16810742999951,54412.46029728
2023-11-08,22:49:34.000,312,11082891,-795,0,1699483773,12992.819866869999,69.13286178000271,54412.53715560001
2023-11-08,22:49:35.000,312,11082860,-795,0,1699483774,12992.779449009999,69.15400917000079,54412.50222
2023-11-08,22:49:36.000,312,11082911,-795,0,1699483775,12992.779449009999,69.08351786999992,54412.425361680005
2023-11-08,22:49:37.000,312,11082840,-795,0,1699483776,12992.739031149998,69.07646874000056,54412.50920712
2023-11-08,22:49:38.000,312,11082883,-795,0,1699483777,12992.712085909989,69.08351786999992,54412.4323488
2023-11-08,22:49:39.000,312,11082912,-795,0,1699483778,12992.691876979989,69.07646874000056,54412.45331016
2023-11-08,22:49:40.000,312,11082917,-795,0,1699483779,12992.705349599993,69.11171439000464,54412.36946472001
2023-11-08,22:49:41.000,312,11082913,-795,0,1699483780,12992.624513879993,69.104665259998,54412.32055488001
2023-11-08,22:49:42.000,312,11082890,-795,0,1699483781,12992.678404359998,69.05532135000249,54412.32055488001
2023-11-08,22:49:43.000,312,11082896,-795,0,1699483782,12992.658195429998,69.0059774399997,54412.40440032
2023-11-08,22:49:44.000,312,11082922,-795,0,1699483783,12992.644722809993,68.92843700999947,54412.355490480004
2023-11-08,22:49:45.000,312,11082863,-795,0,1699483784,12992.604304949993,68.93548613999883,54412.46728440001
2023-11-08,22:49:46.000,312,11082885,-795,0,1699483785,12992.597568639998,68.89319136000267,54412.43933592
2023-11-08,22:49:47.000,312,11082872,-795,0,1699483786,12992.476315059997,68.84384744999988,54412.34850336001
2023-11-08,22:49:48.000,312,11082953,-795,0,1699483787,12992.462842439993,68.82270006000181,54412.306580640005
2023-11-08,22:49:49.000,312,11082859,-795,0,1699483788,12992.456106129997,68.7592578900003,54412.41837456001
2023-11-08,22:49:50.000,312,11082891,-795,0,1699483789,12992.496523989998,68.67466833000071,54412.3624776
2023-11-08,22:49:51.000,312,11082913,-795,0,1699483790,12992.496523989998,68.65352094000264,54412.4323488
2023-11-08,22:49:52.000,312,11082917,-795,0,1699483791,12992.516732919998,68.56893138000305,54412.40440032
2023-11-08,22:49:53.000,312,11082818,-795,0,1699483792,12992.489787680002,68.51958747000026,54412.40440032
2023-11-08,22:49:54.000,312,11082895,-795,0,1699483793,12992.476315059997,68.42794878000132,54412.38343896
2023-11-08,22:49:55.000,312,11082909,-795,0,1699483794,12992.429160890002,68.38565399999788,54412.26465792
2023-11-08,22:49:56.000,312,11082921,-795,0,1699483795,12992.489787680002,68.32221183000365,54412.16683824
2023-11-08,22:49:57.000,312,11082928,-795,0,1699483796,12992.489787680002,68.3151627000043,54412.327542000006
2023-11-08,22:49:58.000,312,11082846,-795,0,1699483797,12992.496523989998,68.23762227000407,54412.33452912
2023-11-08,22:49:59.000,312,11082913,-795,0,1699483798,12992.530205540002,68.18827836000128,54412.34151624
2023-11-08,22:50:00.000,312,11082916,-795,0,1699483799,12992.590832329988,68.11778706000041,54412.31356776
2023-11-08,22:50:01.000,312,11082908,-795,0,1699483800,12992.557150779998,68.00500098000339,54412.138889760005
2023-11-08,22:50:02.000,312,11082900,-795,0,1699483801,12992.604304949993,67.92746055000316,54412.08299280001
2023-11-08,22:50:03.000,312,11082866,-795,0,1699483802,12992.550414470003,67.87811664000037,54411.922289040005
2023-11-08,22:50:04.000,312,11082893,-795,0,1699483803,12992.658195429998,67.83582186000422,54412.11094128001
2023-11-08,22:50:05.000,312,11082873,-795,0,1699483804,12992.637986499998,67.76533056000335,54411.978186
2023-11-08,22:50:06.000,312,11082901,-795,0,1699483805,12992.718822219998,67.69483926000248,54411.96421176001
2023-11-08,22:50:07.000,312,11082887,-795,0,1699483806,12992.718822219998,67.60320057000354,54411.852417840004
2023-11-08,22:50:08.000,312,11082897,-795,0,1699483807,12992.846812109994,67.53975840000203,54411.93626328
2023-11-08,22:50:09.000,312,11082890,-795,0,1699483808,12992.840075799999,67.48336535999988,54411.85940496
2023-11-08,22:50:10.000,312,11082881,-795,0,1699483809,12992.907438899994,67.44811971000308,54411.74062392
2023-11-08,22:50:11.000,312,11082930,-715,0,1699483810,12992.95459306999,67.41992318999837,54411.62883000001
2023-11-08,22:50:12.000,312,11082886,-795,0,1699483811,12993.01521985999,67.42697231999773,54411.55895880001
2023-11-08,22:50:13.000,312,11082911,-795,0,1699483812,12993.10279189,67.38467754000158,54411.656778480006
2023-11-08,22:50:14.000,312,11082888,-795,0,1699483813,12993.250990709996,67.44107058000372,54411.64979136001
2023-11-08,22:50:15.000,312,11082918,-795,0,1699483814,12993.34529905,67.43402145000437,54411.5938944
2023-11-08,22:50:16.000,312,11082911,-795,0,1699483815,12993.439607389992,67.51861101000395,54411.537997440006
2023-11-08,22:50:17.000,312,11082887,-795,0,1699483816,12993.567597280002,67.52566014000331,54411.54498456
2023-11-08,22:50:18.000,312,11082869,-795,0,1699483817,12993.695587169997,67.59615144000418,54411.489087600006
2023-11-08,22:50:19.000,312,11082914,-795,0,1699483818,12993.803368129993,67.59615144000418,54411.5240232
2023-11-08,22:50:20.000,312,11082894,-795,0,1699483819,12993.877467539998,67.63844622000033,54411.36331944001
2023-11-08,22:50:21.000,312,11082900,-795,0,1699483820,12994.025666359994,67.69483926000248,54411.43319064
2023-11-08,22:50:22.000,312,11082880,-795,0,1699483821,12994.23449196999,67.76533056000335,54411.55895880001
2023-11-08,22:50:23.000,312,11082894,-795,0,1699483822,12994.35574554999,67.77942882000207,54411.60088152
2023-11-08,22:50:24.000,312,11082885,-795,0,1699483823,12994.54436223,67.82172359999822,54411.57992016001
2023-11-08,22:50:25.000,312,11082894,-795,0,1699483824,12994.618461639991,67.80057621000014,54411.55197168
2023-11-08,22:50:26.000,312,11082872,-795,0,1699483825,12994.759924149992,67.83582186000422,54411.537997440006
2023-11-08,22:50:27.000,312,11082885,-795,0,1699483826,12994.901386659993,67.82172359999822,54411.57992016001
2023-11-08,22:50:28.000,312,11082888,-795,0,1699483827,12995.029376549988,67.8569692500023,54411.64280424
2023-11-08,22:50:29.000,312,11082907,-795,0,1699483828,12995.150630129989,67.84287099000358,54411.74062392
2023-11-08,22:50:30.000,312,11082891,-795,0,1699483829,12995.197784299999,67.84992012000293,54411.684726960004
2023-11-08,22:50:31.000,312,11082940,-795,0,1699483830,12995.325774189994,67.8569692500023,54411.69171408
2023-11-08,22:50:32.000,312,11082931,-795,0,1699483831,12995.43355514999,67.8569692500023,54411.84543072001
2023-11-08,22:50:33.000,312,11082905,-795,0,1699483832,12995.568281349995,67.82877273000486,54411.79652088001
2023-11-08,22:50:34.000,312,11082929,-795,0,1699483833,12995.6019629,67.83582186000422,54411.824469360006
2023-11-08,22:50:35.000,312,11082929,-795,0,1699483834,12995.66258969,67.80057621000014,54411.852417840004
2023-11-08,22:50:36.000,312,11082880,-795,0,1699483835,12995.689534929996,67.80057621000014,54411.84543072001
2023-11-08,22:50:37.000,312,11082919,-795,0,1699483836,12995.790579579996,67.79352708000079,54412.00613448
2023-11-08,22:50:38.000,312,11082882,-795,0,1699483837,12995.884887920001,67.79352708000079,54412.05504432
2023-11-08,22:50:39.000,312,11082881,-715,0,1699483838,12995.958987329992,67.83582186000422,54412.1179284
2023-11-08,22:50:40.000,312,11082879,-795,0,1699483839,12996.006141500002,67.84287099000358,54412.17382536
2023-11-08,22:50:41.000,312,11082872,-795,0,1699483840,12995.972459949997,67.82877273000486,54412.01312160001
2023-11-08,22:50:42.000,312,11082892,-795,0,1699483841,12996.060031979992,67.89926402999845,54412.09696704
2023-11-08,22:50:43.000,312,11082897,-795,0,1699483842,12996.127395080002,67.87106751000101,54412.18081248001
2023-11-08,22:50:44.000,312,11082899,-795,0,1699483843,12996.147604010002,67.90631315999781,54412.21574808
2023-11-08,22:50:45.000,312,11082889,-795,0,1699483844,12996.194758179998,67.98385358999803,54412.1179284
2023-11-08,22:50:46.000,312,11082908,-795,0,1699483845,12996.235176039998,67.99090272000467,54412.21574808
2023-11-08,22:50:47.000,312,11082924,-795,0,1699483846,12996.309275449988,68.01205011000275,54412.17382536
2023-11-08,22:50:48.000,312,11082893,-795,0,1699483847,12996.444001649994,68.06139401999826,54412.3624776
2023-11-08,22:50:49.000,312,11082835,-795,0,1699483848,12996.477683199999,68.11073793000105,54412.306580640005
2023-11-08,22:50:50.000,312,11082871,-795,0,1699483849,12996.484419509994,68.16008184000384,54412.29959352001
2023-11-08,22:50:51.000,312,11082880,-795,0,1699483850,12996.53157367999,68.18122923000192,54412.18081248001
2023-11-08,22:50:52.000,312,11082864,-795,0,1699483851,12996.61914571,68.23762227000407,54412.20177384001
2023-11-08,22:50:53.000,312,11082894,-795,0,1699483852,12996.65282725999,68.3151627000043,54412.31356776
2023-11-08,22:50:54.000,312,11082920,-795,0,1699483853,12996.767344529995,68.35040835000109,54412.39042608
2023-11-08,22:50:55.000,312,11082881,-795,0,1699483854,12996.83470762999,68.37155573999917,54412.38343896
2023-11-08,22:50:56.000,312,11082877,-795,0,1699483855,12996.8818618,68.47024356000475,54412.376451840006
2023-11-08,22:50:57.000,312,11082798,-795,0,1699483856,12997.009851689996,68.5125383400009,54412.46029728
2023-11-08,22:50:58.000,312,11082953,-795,0,1699483857,12997.050269549996,68.50548921000154,54412.44632304001
2023-11-08,22:50:59.000,312,11082932,-795,0,1699483858,12997.117632649992,68.58302964000177,54412.39741320001
2023-11-08,22:51:00.000,312,11082925,-795,0,1699483859,12997.151314199997,68.65352094000264,54412.32055488001
2023-11-08,22:51:01.000,312,11082883,-795,0,1699483860,12997.252358849997,68.70286484999815,54412.27863216001
2023-11-08,22:51:02.000,312,11082906,-795,0,1699483861,12997.407293980003,68.76630701999966,54412.50920712
2023-11-08,22:51:03.000,312,11082910,-795,0,1699483862,12997.521811249993,68.80860180000309,54412.53016848
2023-11-08,22:51:04.000,312,11082894,-795,0,1699483863,12997.508338629988,68.86499483999796,54412.27863216001
2023-11-08,22:51:05.000,312,11082860,-795,0,1699483864,12997.609383279989,68.92138788000011,54412.39741320001
2023-11-08,22:51:06.000,312,11082849,-795,0,1699483865,12997.737373169999,68.99187918000098,54412.474271520005
2023-11-08,22:51:07.000,312,11082895,-795,0,1699483866,12997.784527339994,69.02712482999777,54412.51619424001
2023-11-08,22:51:08.000,312,11082954,-795,0,1699483867,12997.946198779995,69.08351786999992,54412.48125864
2023-11-08,22:51:09.000,312,11082867,-795,0,1699483868,12998.04050712,69.13286178000271,54412.523181360004
2023-11-08,22:51:10.000,312,11082899,-795,0,1699483869,12998.087661289996,69.16105830000015,54412.48125864
2023-11-08,22:51:11.000,312,11082861,-795,0,1699483870,12998.235860109991,69.22450047000166,54412.51619424001
2023-11-08,22:51:12.000,312,11082881,-795,0,1699483871,12998.316695829992,69.28794264000317,54412.64894952
2023-11-08,22:51:13.000,312,11082893,-795,0,1699483872,12998.390795239997,69.37253220000275,54412.690872240004
2023-11-08,22:51:14.000,312,11082887,-795,0,1699483873,12998.464894650002,69.42187610999827,54412.64894952
2023-11-08,22:51:15.000,312,11082937,-795,0,1699483874,12998.579411919993,69.45712176000234,54412.55112984
2023-11-08,22:51:16.000,312,11082949,-795,0,1699483875,12998.693929189998,69.53466219000256,54412.544142720006
2023-11-08,22:51:17.000,312,11082889,-795,0,1699483876,12998.875809559999,69.54876045000128,54412.72580784
2023-11-08,22:51:18.000,312,11082917,-795,0,1699483877,12999.024008379994,69.59105523000471,54412.879524480006
2023-11-08,22:51:19.000,312,11082900,-795,0,1699483878,12999.09810779,69.61220262000279,54412.90747296
2023-11-08,22:51:20.000,312,11082893,-795,0,1699483879,12999.125053029995,69.70384131000174,54412.91446008
2023-11-08,22:51:21.000,312,11082865,-795,0,1699483880,12999.15873458,69.72498869999981,54412.711833600006
2023-11-08,22:51:22.000,312,11082882,-795,0,1699483881,12999.29346077999,69.78138174000196,54412.82362752001
2023-11-08,22:51:23.000,312,11082938,-795,0,1699483882,12999.36082388,69.86597130000155,54412.96336992
2023-11-08,22:51:24.000,312,11082909,-795,0,1699483883,12999.448395909996,69.92941347000306,54412.92144720001
2023-11-08,22:51:25.000,312,11082906,-795,0,1699483884,12999.374296499991,69.96465911999985,54412.83760176
2023-11-08,22:51:26.000,312,11082913,-795,0,1699483885,12999.468604839996,69.97875737999857,54412.928434320005
2023-11-08,22:51:27.000,312,11082904,-795,0,1699483886,12999.596594729992,69.97875737999857,54413.00529264
2023-11-08,22:51:28.000,312,11082896,-795,0,1699483887,12999.711111999997,69.99990477000392,54413.0611896
2023-11-08,22:51:29.000,312,11082887,-795,0,1699483888,12999.765002480002,69.98580650999793,54412.98433128
2023-11-08,22:51:30.000,312,11082879,-795,0,1699483889,12999.879519749993,70.021052160002,54412.96336992
2023-11-08,22:51:31.000,312,11082914,-795,0,1699483890,13000.014245949998,70.0562978099988,54412.91446008
2023-11-08,22:51:32.000,312,11082862,-795,0,1699483891,13000.101817979994,70.10564172000159,54412.92144720001
2023-11-08,22:51:33.000,312,11082897,-795,0,1699483892,13000.21633525,70.1197399800003,54413.11708656001
2023-11-08,22:51:34.000,312,11082881,-795,0,1699483893,13000.303907279995,70.15498563000438,54413.23586760001
2023-11-08,22:51:35.000,312,11082901,-795,0,1699483894,13000.384742999995,70.17613302000245,54413.263816080005
2023-11-08,22:51:36.000,312,11082898,-795,0,1699483895,13000.39821562,70.21137866999925,54413.24984184
2023-11-08,22:51:37.000,312,11082921,-795,0,1699483896,13000.49252395999,70.20432953999989,54413.32670016001
2023-11-08,22:51:38.000,312,11082858,-795,0,1699483897,13000.505996579996,70.21137866999925,54413.382597120006
2023-11-08,22:51:39.000,312,11082893,-795,0,1699483898,13000.586832299996,70.20432953999989,54413.35464864001
2023-11-08,22:51:40.000,312,11082890,-795,0,1699483899,13000.627250159996,70.19023128000117,54413.263816080005
2023-11-08,22:51:41.000,312,11082943,-795,0,1699483900,13000.633986469991,70.16203476000373,54413.33368728001
2023-11-08,22:51:42.000,312,11082910,-795,0,1699483901,13000.809130529997,70.15498563000438,54413.50836528
2023-11-08,22:51:43.000,312,11082878,-795,0,1699483902,13000.836075769992,70.17613302000245,54413.550288000006
2023-11-08,22:51:44.000,312,11082862,-795,0,1699483903,13000.889966249997,70.14088736999838,54413.60618496
2023-11-08,22:51:45.000,312,11082881,-795,0,1699483904,13000.896702559992,70.08449433000351,54413.4105456
2023-11-08,22:51:46.000,312,11082887,-795,0,1699483905,13000.950593039997,70.10564172000159,54413.45246832001
2023-11-08,22:51:47.000,312,11082921,-795,0,1699483906,13001.011219829998,70.12678910999966,54413.66208192001
2023-11-08,22:51:48.000,312,11082882,-795,0,1699483907,13001.058373999993,70.14088736999838,54413.71099176001
2023-11-08,22:51:49.000,312,11082909,-795,0,1699483908,13001.085319239988,70.14088736999838,54413.73195312
2023-11-08,22:51:50.000,312,11082912,-795,0,1699483909,13001.112264479998,70.16203476000373,54413.717978880006
2023-11-08,22:51:51.000,312,11082925,-795,0,1699483910,13001.112264479998,70.16203476000373,54413.697017520004
2023-11-08,22:51:52.000,312,11082938,-795,0,1699483911,13001.280672229994,70.22547692999797,54413.934579600005
2023-11-08,22:51:53.000,312,11082860,-795,0,1699483912,13001.260463299994,70.21842779999861,54413.864708400004
2023-11-08,22:51:54.000,312,11082950,-795,0,1699483913,13001.273935919999,70.2325260600046,54413.87868264001
2023-11-08,22:51:55.000,312,11082904,-795,0,1699483914,13001.273935919999,70.22547692999797,54413.80182432
2023-11-08,22:51:56.000,312,11082942,-795,0,1699483915,13001.314353779999,70.27482084000076,54413.87169552
2023-11-08,22:51:57.000,312,11082916,-795,0,1699483916,13001.38845318999,70.27482084000076,54413.94855384
2023-11-08,22:51:58.000,312,11082922,-795,0,1699483917,13001.42887104999,70.31006649000483,54414.02541216001
2023-11-08,22:51:59.000,312,11082904,-795,0,1699483918,13001.43560736,70.31711562000419,54414.06733488
2023-11-08,22:52:00.000,312,11082962,-795,0,1699483919,13001.462552599995,70.35941040000034,54414.11624472
2023-11-08,22:52:01.000,312,11082853,-795,0,1699483920,13001.462552599995,70.32416475000355,54413.87868264001
2023-11-08,22:52:02.000,312,11082948,-795,0,1699483921,13001.523179389995,70.32416475000355,54413.99047656
2023-11-08,22:52:03.000,312,11082919,-795,0,1699483922,13001.52991569999,70.37350865999906,54414.200090160004
2023-11-08,22:52:04.000,312,11082916,-795,0,1699483923,13001.57033355999,70.38055778999842,54414.200090160004
2023-11-08,22:52:05.000,312,11082902,-795,0,1699483924,13001.442343669994,70.43695083000057,54414.12323184001
2023-11-08,22:52:06.000,312,11082903,-795,0,1699483925,13001.502970459995,70.41580344000249,54414.249
2023-11-08,22:52:07.000,312,11082921,-795,0,1699483926,13001.61075141999,70.465147349998,54414.423678
2023-11-08,22:52:08.000,312,11082932,-795,0,1699483927,13001.624224039995,70.465147349998,54414.46560072
2023-11-08,22:52:09.000,312,11082918,-795,0,1699483928,13001.65790559,70.47219648000464,54414.40271664
2023-11-08,22:52:10.000,312,11082876,-795,0,1699483929,13001.57706987,70.5144912600008,54414.367781040004
2023-11-08,22:52:11.000,312,11082903,-795,0,1699483930,13001.52991569999,70.54268777999823,54414.269961360005
2023-11-08,22:52:12.000,312,11082890,-795,0,1699483931,13001.502970459995,70.56383517000359,54414.269961360005
2023-11-08,22:52:13.000,312,11082915,-795,0,1699483932,13001.55686094,70.64842473000317,54414.46560072
2023-11-08,22:52:14.000,312,11082871,-795,0,1699483933,13001.604015109995,70.65547386000253,54414.605343120005
2023-11-08,22:52:15.000,312,11082930,-795,0,1699483934,13001.583806179995,70.69776863999869,54414.51451056
2023-11-08,22:52:16.000,312,11082901,-795,0,1699483935,13001.53665201,70.67662125000061,54414.40970376001
2023-11-08,22:52:17.000,312,11082892,-795,0,1699483936,13001.55012462999,70.66957212000125,54414.47957496001
2023-11-08,22:52:18.000,312,11082906,-795,0,1699483937,13001.502970459995,70.69071950999933,54414.47957496001
2023-11-08,22:52:19.000,312,11082878,-795,0,1699483938,13001.41539843,70.78235819999827,54414.54245904
2023-11-08,22:52:20.000,312,11082943,-795,0,1699483939,13001.300881159994,70.83875124000042,54414.46560072
2023-11-08,22:52:21.000,312,11082918,-795,0,1699483940,13001.267199609989,70.88104602000385,54414.50752344001
2023-11-08,22:52:22.000,312,11082900,-795,0,1699483941,13001.36824425999,70.94448818999808,54414.74508552001
2023-11-08,22:52:23.000,312,11082910,-795,0,1699483942,13001.361507949994,70.96563558000344,54414.81495672001
2023-11-08,22:52:24.000,312,11082914,-795,0,1699483943,13001.42887104999,70.98678297000151,54414.821943840005
2023-11-08,22:52:25.000,312,11082867,-795,0,1699483944,13001.361507949994,71.00088123000023,54414.7380984
2023-11-08,22:52:26.000,312,11082922,-795,0,1699483945,13001.361507949994,71.02907774999767,54414.79399536001
2023-11-08,22:52:27.000,312,11082868,-795,0,1699483946,13001.36824425999,71.02907774999767,54414.85687944
2023-11-08,22:52:28.000,312,11082908,-795,0,1699483947,13001.334562709999,71.08547078999982,54414.78700824
2023-11-08,22:52:29.000,312,11082898,-795,0,1699483948,13001.381716879994,71.0713725300011,54414.91976352
2023-11-08,22:52:30.000,312,11082876,-795,0,1699483949,13001.300881159994,71.08547078999982,54414.96168624001
2023-11-08,22:52:31.000,312,11082915,-795,0,1699483950,13001.307617469989,71.06432340000174,54415.02457032
2023-11-08,22:52:32.000,312,11082912,-795,0,1699483951,13001.300881159994,71.0713725300011,54415.10142864001
2023-11-08,22:52:33.000,312,11082851,-795,0,1699483952,13001.220045439994,71.0361268800043,54415.108415760005
2023-11-08,22:52:34.000,312,11082899,-795,0,1699483953,13001.233518059998,71.06432340000174,54415.12239
2023-11-08,22:52:35.000,312,11082891,-795,0,1699483954,13001.085319239988,71.04317601000366,54414.98264760001
2023-11-08,22:52:36.000,312,11082909,-795,0,1699483955,13001.024692450002,71.06432340000174,54414.989634720005
2023-11-08,22:52:37.000,312,11082935,-795,0,1699483956,13001.024692450002,71.05727427000238,54415.108415760005
2023-11-08,22:52:38.000,312,11082884,-795,0,1699483957,13000.943856730002,71.0361268800043,54415.17129984001
2023-11-08,22:52:39.000,312,11082903,-795,0,1699483958,13000.930384109997,71.02202861999831,54415.21322256
2023-11-08,22:52:40.000,312,11082897,-795,0,1699483959,13000.829339459997,70.97973384000215,54415.227196800006
2023-11-08,22:52:41.000,312,11082904,-795,0,1699483960,13000.721558500001,70.9233408,54415.05251880001
2023-11-08,22:52:42.000,312,11082859,-795,0,1699483961,13000.654195399991,70.88104602000385,54415.10142864001
2023-11-08,22:52:43.000,312,11082838,-795,0,1699483962,13000.566623369996,70.88104602000385,54415.0874544
2023-11-08,22:52:44.000,312,11082893,-795,0,1699483963,13000.60030492,70.81760385000234,54415.16431272
2023-11-08,22:52:45.000,312,11082940,-795,0,1699483964,13000.55315074999,70.78235819999827,54415.17828696001
2023-11-08,22:52:46.000,312,11082906,-795,0,1699483965,13000.526205509996,70.68367037999997,54415.13636424
2023-11-08,22:52:47.000,312,11082902,-795,0,1699483966,13000.45210609999,70.60612994999974,54415.04553168
2023-11-08,22:52:48.000,312,11082844,-795,0,1699483967,13000.45884241,70.44399995999993,54415.14335136
2023-11-08,22:52:49.000,312,11082844,-795,0,1699483968,13000.21633525,70.38760691999778,54415.0874544
2023-11-08,22:52:50.000,312,11082897,-795,0,1699483969,13000.041191189994,70.465147349998,54415.06649304
2023-11-08,22:52:51.000,312,11082909,-795,0,1699483970,12999.913201299998,70.5779334300023,54414.97566048
2023-11-08,22:52:52.000,312,11082859,-795,0,1699483971,12999.892992369998,70.54973691000487,54414.99662184
2023-11-08,22:52:53.000,312,11082889,-795,0,1699483972,12999.892992369998,70.45104908999929,54415.09444152
2023-11-08,22:52:54.000,312,11082893,-795,0,1699483973,12999.953619159998,70.31711562000419,54415.24117104
2023-11-08,22:52:55.000,312,11082879,-795,0,1699483974,12999.859310819993,70.31006649000483,54415.24815816001
2023-11-08,22:52:56.000,312,11082896,-795,0,1699483975,12999.845838200003,70.17613302000245,54415.19924832001
2023-11-08,22:52:57.000,312,11082857,-795,0,1699483976,12999.724584620002,70.12678910999966,54415.29706800001
2023-11-08,22:52:58.000,312,11082908,-795,0,1699483977,12999.717848309992,70.0562978099988,54415.23418392
2023-11-08,22:52:59.000,312,11082919,-795,0,1699483978,12999.684166760002,70.02810129000136,54415.24117104
2023-11-08,22:53:00.000,312,11082898,-795,0,1699483979,12999.596594729992,69.95056086000113,54415.17828696001
2023-11-08,22:53:01.000,312,11082897,-795,0,1699483980,12999.509022699996,69.95760999000049,54415.18527408
2023-11-08,22:53:02.000,312,11082940,-795,0,1699483981,12999.589858419997,69.81662738999876,54415.38091344
2023-11-08,22:53:03.000,312,11082868,-795,0,1699483982,12999.515759009992,69.76023435000388,54415.31802936001
2023-11-08,22:53:04.000,312,11082885,-795,0,1699483983,12999.502286390001,69.73908695999853,54415.443797520005
2023-11-08,22:53:05.000,312,11082851,-795,0,1699483984,12999.394505429991,69.68269392000366,54415.26911952001
2023-11-08,22:53:06.000,312,11082833,-795,0,1699483985,12999.25304291999,69.6615465299983,54415.18527408
2023-11-08,22:53:07.000,312,11082882,-795,0,1699483986,12999.30019709,69.65449739999895,54415.34597784001
2023-11-08,22:53:08.000,312,11082919,-795,0,1699483987,12999.30019709,69.58400609999808,54415.394887680006
2023-11-08,22:53:09.000,312,11082878,-795,0,1699483988,12999.29346077999,69.58400609999808,54415.45078464
2023-11-08,22:53:10.000,312,11082849,-795,0,1699483989,12999.25304291999,69.49236740999913,54415.471746
2023-11-08,22:53:11.000,312,11082874,-795,0,1699483990,12999.25977923,69.51351480000449,54415.50668160001
2023-11-08,22:53:12.000,312,11082898,-795,0,1699483991,12999.25304291999,69.47122002000106,54415.47873312
2023-11-08,22:53:13.000,312,11082874,-795,0,1699483992,12999.25304291999,69.4289252400049,54415.611488400005
2023-11-08,22:53:14.000,312,11082919,-795,0,1699483993,12999.27325184999,69.40777784999955,54415.562578560006
2023-11-08,22:53:15.000,312,11082861,-795,0,1699483994,12999.17220719999,69.33728654999868,54415.68135960001
2023-11-08,22:53:16.000,312,11082887,-795,0,1699483995,12999.09810779,69.2808935100038,54415.48572024001
2023-11-08,22:53:17.000,312,11082917,-795,0,1699483996,12999.05095361999,69.2808935100038,54415.58353992001
2023-11-08,22:53:18.000,312,11082853,-795,0,1699483997,12999.125053029995,69.20335308000358,54415.73725656
2023-11-08,22:53:19.000,312,11082860,-795,0,1699483998,12999.125053029995,69.23154960000102,54415.83507624
2023-11-08,22:53:20.000,312,11082905,-795,0,1699483999,12999.11158040999,69.2174513400023,54415.77219216001
2023-11-08,22:53:21.000,312,11082896,-795,0,1699484000,12999.084635169995,69.13991091000207,54415.79315352
2023-11-08,22:53:22.000,312,11082897,-795,0,1699484001,12999.09810779,69.15400917000079,54415.72328232001
2023-11-08,22:53:23.000,312,11082884,-795,0,1699484002,12999.084635169995,69.17515655999887,54415.75821792
2023-11-08,22:53:24.000,312,11082880,-795,0,1699484003,12999.104844099995,69.08351786999992,54415.828089120005
2023-11-08,22:53:25.000,312,11082914,-795,0,1699484004,12999.07789886,69.04827222000313,54415.81411488
2023-11-08,22:53:26.000,312,11082893,-795,0,1699484005,12999.07789886,68.97778092000226,54415.76520504
2023-11-08,22:53:27.000,312,11082904,-795,0,1699484006,12999.104844099995,68.8579457099986,54415.68834672
2023-11-08,22:53:28.000,312,11082866,-795,0,1699484007,12999.29346077999,68.78040527999838,54415.70232096001
2023-11-08,22:53:29.000,312,11082922,-795,0,1699484008,12999.387769119996,68.80155267000373,54415.709308080004
2023-11-08,22:53:30.000,312,11082934,-795,0,1699484009,12999.495550079992,68.90024049000203,54415.779179280005
2023-11-08,22:53:31.000,312,11082924,-795,0,1699484010,12999.394505429991,68.96368266000354,54415.83507624
2023-11-08,22:53:32.000,312,11082929,-795,0,1699484011,12999.36082388,69.04827222000313,54415.8560376
2023-11-08,22:53:33.000,312,11082864,-795,0,1699484012,12999.36082388,69.104665259998,54415.96783152001
2023-11-08,22:53:34.000,312,11082900,-795,0,1699484013,12999.407978049996,69.11171439000464,54416.1005868
2023-11-08,22:53:35.000,312,11082887,-795,0,1699484014,12999.347351259996,69.14696004000143,54416.065651200006
2023-11-08,22:53:36.000,312,11082872,-795,0,1699484015,12999.387769119996,69.15400917000079,54415.98180576
2023-11-08,22:53:37.000,312,11082934,-795,0,1699484016,12999.482077460001,69.118763520004,54416.12154816
2023-11-08,22:53:38.000,312,11082903,-795,0,1699484017,12999.502286390001,69.16810742999951,54416.13552240001
2023-11-08,22:53:39.000,312,11082925,-795,0,1699484018,12999.502286390001,69.20335308000358,54416.17744512001
2023-11-08,22:53:40.000,312,11082887,-795,0,1699484019,12999.535967939992,69.19630395000422,54416.03770272001
2023-11-08,22:53:41.000,312,11082848,-795,0,1699484020,12999.495550079992,69.2174513400023,54416.10757392001
2023-11-08,22:53:42.000,312,11082891,-795,0,1699484021,12999.603331040002,69.23154960000102,54416.20539360001
2023-11-08,22:53:43.000,312,11082909,-795,0,1699484022,12999.576385799992,69.25974611999845,54416.26129056
2023-11-08,22:53:44.000,312,11082887,-795,0,1699484023,12999.616803659992,69.3161391600006,54416.14250952
2023-11-08,22:53:45.000,312,11082891,-795,0,1699484024,12999.556176869992,69.33023741999932,54416.07962544
2023-11-08,22:53:46.000,312,11082871,-795,0,1699484025,12999.589858419997,69.35843394000403,54416.14250952
2023-11-08,22:53:47.000,312,11082864,-795,0,1699484026,12999.610067349997,69.4289252400049,54416.21936784
2023-11-08,22:53:48.000,312,11082942,-795,0,1699484027,12999.623539970002,69.4641708900017,54416.163470880005
2023-11-08,22:53:49.000,312,11082917,-795,0,1699484028,12999.603331040002,69.52056393000385,54416.20539360001
2023-11-08,22:53:50.000,312,11082905,-795,0,1699484029,12999.576385799992,69.54171132000192,54416.12853528
2023-11-08,22:53:51.000,312,11082917,-795,0,1699484030,12999.522495320001,69.55580958000064,54416.12853528
2023-11-08,22:53:52.000,312,11082906,-795,0,1699484031,12999.583122110002,69.62630088000151,54416.24731632
2023-11-08,22:53:53.000,312,11082852,-795,0,1699484032,12999.441659600001,69.62630088000151,54416.15648376001
2023-11-08,22:53:54.000,312,11082899,-795,0,1699484033,12999.407978049996,69.70384131000174,54416.19840648
2023-11-08,22:53:55.000,312,11082896,-795,0,1699484034,12999.27325184999,69.78843087000132,54416.07263832
2023-11-08,22:53:56.000,312,11082866,-795,0,1699484035,12999.185679819995,69.83777478000411,54416.05167696
2023-11-08,22:53:57.000,312,11082880,-795,0,1699484036,12999.19915244,69.92941347000306,54416.212380720004
2023-11-08,22:53:58.000,312,11082913,-795,0,1699484037,12999.145261959995,70.021052160002,54416.163470880005
2023-11-08,22:53:59.000,312,11082880,-795,0,1699484038,12999.064426239995,70.10564172000159,54416.22635496001
2023-11-08,22:54:00.000,312,11082909,-795,0,1699484039,12998.97685421,70.19023128000117,54416.22635496001
2023-11-08,22:54:01.000,312,11082943,-795,0,1699484040,12998.794973839998,70.24662432000332,54416.05866408001
2023-11-08,22:54:02.000,312,11082887,-795,0,1699484041,12998.687192879988,70.3312138800029,54416.044689840004
2023-11-08,22:54:03.000,312,11082920,-795,0,1699484042,12998.592884539998,70.39465605000441,54416.09359968
2023-11-08,22:54:04.000,312,11082934,-795,0,1699484043,12998.559202989993,70.479245610004,54416.07962544
2023-11-08,22:54:05.000,312,11082880,-795,0,1699484044,12998.350377379997,70.48629474000336,54415.9608444
2023-11-08,22:54:06.000,312,11082989,-795,0,1699484045,12998.222387490001,70.59203169000102,54415.98879288001
2023-11-08,22:54:07.000,312,11082968,-795,0,1699484046,12998.20217856,70.64137560000381,54415.76520504
2023-11-08,22:54:08.000,312,11082917,-795,0,1699484047,12998.11460652999,70.71891603000404,54415.88398608
2023-11-08,22:54:09.000,312,11082916,-795,0,1699484048,12998.06071605,70.74711255000148,54415.90494744
2023-11-08,22:54:10.000,312,11082863,-795,0,1699484049,12997.91925354,70.78235819999827,54415.80712776
2023-11-08,22:54:11.000,312,11082908,-795,0,1699484050,12997.77779103,70.81055472000298,54415.61847552
2023-11-08,22:54:12.000,312,11082887,-795,0,1699484051,12997.649801139989,70.90219341000193,54415.55559144001
2023-11-08,22:54:13.000,312,11082925,-795,0,1699484052,12997.629592209989,70.96563558000344,54415.60450128001
2023-11-08,22:54:14.000,312,11082892,-795,0,1699484053,12997.555492799998,71.0361268800043,54415.53463008001
2023-11-08,22:54:15.000,312,11082892,-795,0,1699484054,12997.461184459993,71.0713725300011,54415.41584904001
2023-11-08,22:54:16.000,312,11082879,-795,0,1699484055,12997.319721949993,71.12776557000325,54415.3320036
2023-11-08,22:54:17.000,312,11082920,-795,0,1699484056,12997.259095159992,71.14891296000133,54415.16431272
2023-11-08,22:54:18.000,312,11082885,-795,0,1699484057,12997.151314199997,71.20530600000347,54415.227196800006
2023-11-08,22:54:19.000,312,11082927,-795,0,1699484058,12997.137841579992,71.24055165000027,54415.18527408
2023-11-08,22:54:20.000,312,11082902,-795,0,1699484059,12997.023324310001,71.29694469000242,54414.96168624001
2023-11-08,22:54:21.000,312,11082927,-795,0,1699484060,12997.030060619996,71.28989556000306,54414.91277640001
2023-11-08,22:54:22.000,312,11082930,-635,0,1699484061,12997.009851689996,71.33923946999857,54415.02457032
2023-11-08,22:54:23.000,312,11082908,-795,0,1699484062,12996.996379069991,71.35333773000457,54414.96867336
2023-11-08,22:54:24.000,312,11082878,-795,0,1699484063,12996.915543349991,71.4308781600048,54414.92675064
2023-11-08,22:54:25.000,312,11082908,-795,0,1699484064,12996.80102608,71.44497642000351,54414.66822720001
2023-11-08,22:54:26.000,312,11082909,-795,0,1699484065,12996.77408083999,71.48727119999967,54414.54944616001
2023-11-08,22:54:27.000,312,11082908,-795,0,1699484066,12996.77408083999,71.50136945999839,54414.50752344001
2023-11-08,22:54:28.000,312,11082922,-795,0,1699484067,12996.79428976999,71.55071337000118,54414.41669088
2023-11-08,22:54:29.000,312,11082914,-795,0,1699484068,12996.80102608,71.58595901999797,54414.4935492
2023-11-08,22:54:30.000,312,11082890,-795,0,1699484069,12996.80102608,71.63530293000076,54414.34681968
2023-11-08,22:54:31.000,312,11082860,-795,0,1699484070,12996.84144394,71.6282538000014,54414.33983256001
2023-11-08,22:54:32.000,312,11082935,-795,0,1699484071,12996.908807039996,71.65645031999884,54414.45861360001
2023-11-08,22:54:33.000,312,11082901,-795,0,1699484072,12996.935752279991,71.65645031999884,54414.44463936
2023-11-08,22:54:34.000,312,11082920,-795,0,1699484073,12996.89533441999,71.69169597000291,54414.318871200005
2023-11-08,22:54:35.000,312,11082931,-795,0,1699484074,12996.90207073,71.70579423000163,54414.20707728
2023-11-08,22:54:36.000,312,11082900,-795,0,1699484075,12996.888598109996,71.74808900999778,54414.1791288
2023-11-08,22:54:37.000,312,11082943,-795,0,1699484076,12996.996379069991,71.76218727000378,54414.249
2023-11-08,22:54:38.000,312,11082925,-795,0,1699484077,12997.036796929991,71.79038379000121,54414.249
2023-11-08,22:54:39.000,312,11082903,-795,0,1699484078,12997.090687409996,71.81858030999865,54414.17214168001
2023-11-08,22:54:40.000,312,11082923,-795,0,1699484079,12997.104160030001,71.85382596000272,54414.18611592
2023-11-08,22:54:41.000,312,11082913,-795,0,1699484080,12997.036796929991,71.85382596000272,54413.92060536
2023-11-08,22:54:42.000,312,11082854,-795,0,1699484081,12997.077214789992,71.93841552000231,54413.983489440005
2023-11-08,22:54:43.000,312,11082877,-795,0,1699484082,12997.104160030001,72.00185769000382,54413.87868264001
2023-11-08,22:54:44.000,312,11082953,-795,0,1699484083,12997.104160030001,71.95251378000103,54413.95554096001
2023-11-08,22:54:45.000,312,11082940,-795,0,1699484084,12997.131105269997,72.03005421000125,54413.99047656
2023-11-08,22:54:46.000,312,11082926,-795,0,1699484085,12997.131105269997,72.00890682000318,54413.899644
2023-11-08,22:54:47.000,312,11082908,-795,0,1699484086,12997.131105269997,72.03710334000061,54413.82278568
2023-11-08,22:54:48.000,312,11082911,-795,0,1699484087,12997.205204680002,72.06529985999805,54413.92759248001
2023-11-08,22:54:49.000,312,11082893,-795,0,1699484088,12997.117632649992,72.05120159999933,54413.69003040001
2023-11-08,22:54:50.000,312,11082945,-795,0,1699484089,12997.171523129997,72.03710334000061,54413.70400464
2023-11-08,22:54:51.000,312,11082894,-795,0,1699484090,12997.171523129997,72.04415246999997,54413.6550948
2023-11-08,22:54:52.000,312,11082963,-795,0,1699484091,12997.164786820002,72.03710334000061,54413.697017520004
2023-11-08,22:54:53.000,312,11082901,-795,0,1699484092,12997.063742170001,71.98071029999846,54413.69003040001
2023-11-08,22:54:54.000,312,11082894,-795,0,1699484093,12996.89533441999,71.90316986999824,54413.57823648
2023-11-08,22:54:55.000,312,11082947,-795,0,1699484094,12996.747135599995,71.92431726000359,54413.52233952001
2023-11-08,22:54:56.000,312,11082902,-795,0,1699484095,12996.74039929,71.94546465000167,54413.599197840005
2023-11-08,22:54:57.000,312,11082876,-795,0,1699484096,12996.585464159994,71.94546465000167,54413.529326640004
2023-11-08,22:54:58.000,312,11082926,-795,0,1699484097,12996.545046299994,71.91726813000423,54413.480416800005
2023-11-08,22:54:59.000,312,11082877,-795,0,1699484098,12996.457474269999,71.92431726000359,54413.50137816001
2023-11-08,22:55:00.000,312,11082930,-795,0,1699484099,12996.363165929994,71.88907160999952,54413.361635760004
2023-11-08,22:55:01.000,312,11082919,-795,0,1699484100,12996.268857589988,71.86792422000144,54413.36862288
2023-11-08,22:55:02.000,312,11082931,-795,0,1699484101,12996.154340319998,71.92431726000359,54413.30573880001
2023-11-08,22:55:03.000,312,11082919,-795,0,1699484102,12996.107186150002,71.91021900000487,54413.431506960005
2023-11-08,22:55:04.000,312,11082909,-795,0,1699484103,12996.066768290002,71.8749733500008,54413.39657136
2023-11-08,22:55:05.000,312,11082925,-795,0,1699484104,12995.891624229997,71.86792422000144,54413.382597120006
2023-11-08,22:55:06.000,312,11082921,-795,0,1699484105,12995.72321648,71.88202248000016,54412.99131840001
2023-11-08,22:55:07.000,312,11082869,-795,0,1699484106,12995.63564444999,71.90316986999824,54413.145035040005
2023-11-08,22:55:08.000,312,11082878,-795,0,1699484107,12995.52112718,71.88907160999952,54412.82362752001
2023-11-08,22:55:09.000,312,11082904,-795,0,1699484108,12995.43355514999,71.93841552000231,54412.94939568001
2023-11-08,22:55:10.000,312,11082878,-795,0,1699484109,12995.35271942999,71.93136639000295,54412.90747296
2023-11-08,22:55:11.000,312,11082895,-795,0,1699484110,12995.204520609994,71.93136639000295,54412.809653280005
2023-11-08,22:55:12.000,312,11082913,-795,0,1699484111,12995.191047989989,71.93841552000231,54412.84458888
2023-11-08,22:55:13.000,312,11082896,-795,0,1699484112,12995.049585479988,71.95251378000103,54412.7467692
2023-11-08,22:55:14.000,312,11082907,-795,0,1699484113,12994.988958690003,71.88907160999952,54412.68388512001
2023-11-08,22:55:15.000,312,11082946,-795,0,1699484114,12994.807078320002,71.88907160999952,54412.39042608
2023-11-08,22:55:16.000,312,11082913,-795,0,1699484115,12994.773396769997,71.84677683000336,54412.48824576001
2023-11-08,22:55:17.000,312,11082899,-795,0,1699484116,12994.746451530002,71.81858030999865,54412.53715560001
2023-11-08,22:55:18.000,312,11082921,-795,0,1699484117,12994.699297359992,71.839727700004,54412.57907832
2023-11-08,22:55:19.000,312,11082916,-795,0,1699484118,12994.591516399996,71.81153117999929,54412.62100104
2023-11-08,22:55:20.000,312,11082917,-795,0,1699484119,12994.5241533,71.839727700004,54412.544142720006
2023-11-08,22:55:21.000,312,11082817,-795,0,1699484120,12994.39616340999,71.84677683000336,54412.26465792
2023-11-08,22:55:22.000,312,11082852,-795,0,1699484121,12994.34227293,71.78333466000186,54412.2926064
2023-11-08,22:55:23.000,312,11082900,-795,0,1699484122,12994.26143721,71.81153117999929,54412.306580640005
2023-11-08,22:55:24.000,312,11082940,-795,0,1699484123,12994.227755659995,71.7269416199997,54412.25068368001
2023-11-08,22:55:25.000,312,11082917,-795,0,1699484124,12994.059347909999,71.67759771000419,54412.0480572
2023-11-08,22:55:26.000,312,11082892,-795,0,1699484125,12994.039138979999,71.6634994499982,54412.0480572
2023-11-08,22:55:27.000,312,11082918,-795,0,1699484126,12994.025666359994,71.64235206000012,54412.14587688
2023-11-08,22:55:28.000,312,11082908,-795,0,1699484127,12994.039138979999,71.60710641000333,54412.06901856
2023-11-08,22:55:29.000,312,11082849,-795,0,1699484128,12993.938094329998,71.5648116299999,54411.978186
2023-11-08,22:55:30.000,312,11082911,-795,0,1699484129,12993.917885399998,71.5648116299999,54411.92927616
2023-11-08,22:55:31.000,312,11082893,-795,0,1699484130,12993.823577059993,71.54366424000182,54411.72664968001
2023-11-08,22:55:32.000,312,11082935,-795,0,1699484131,12993.823577059993,71.45202555000287,54411.61485576
2023-11-08,22:55:33.000,312,11082886,-795,0,1699484132,12993.857258609998,71.45907468000223,54411.74761104001
2023-11-08,22:55:34.000,312,11082943,-795,0,1699484133,12993.830313369988,71.381534250002,54411.7685724
2023-11-08,22:55:35.000,312,11082950,-795,0,1699484134,12993.803368129993,71.36038686000393,54411.64979136001
2023-11-08,22:55:36.000,312,11082890,-795,0,1699484135,12993.742741339993,71.28989556000306,54411.44716488
2023-11-08,22:55:37.000,312,11082889,-795,0,1699484136,12993.769686580003,71.24760077999963,54411.468126240004
2023-11-08,22:55:38.000,312,11082918,-795,0,1699484137,12993.756213959998,71.20530600000347,54411.454152
2023-11-08,22:55:39.000,312,11082873,-795,0,1699484138,12993.769686580003,71.21235513000283,54411.419216400005
2023-11-08,22:55:40.000,312,11082889,-795,0,1699484139,12993.756213959998,71.13481470000261,54411.23056416
2023-11-08,22:55:41.000,312,11082902,-795,0,1699484140,12993.769686580003,71.13481470000261,54411.24453840001
2023-11-08,22:55:42.000,312,11082918,-795,0,1699484141,12993.837049679998,71.11366731000453,54411.33537096
2023-11-08,22:55:43.000,312,11082946,-795,0,1699484142,12993.823577059993,71.09956904999854,54411.17466720001
2023-11-08,22:55:44.000,312,11082885,-795,0,1699484143,12993.904412779993,71.05727427000238,54411.23755128
2023-11-08,22:55:45.000,312,11082848,-795,0,1699484144,12993.904412779993,71.06432340000174,54411.05588616001
2023-11-08,22:55:46.000,312,11082866,-795,0,1699484145,12993.890940159989,71.0713725300011,54410.986014960006
2023-11-08,22:55:47.000,312,11082899,-795,0,1699484146,12993.931358019989,71.05727427000238,54411.04889904
2023-11-08,22:55:48.000,312,11082906,-795,0,1699484147,12993.951566949989,71.05727427000238,54411.02095056
2023-11-08,22:55:49.000,312,11082914,-795,0,1699484148,12993.978512189999,71.08547078999982,54410.88819528001
2023-11-08,22:55:50.000,312,11082927,-795,0,1699484149,12993.924621709994,71.05022514000302,54410.78338848
2023-11-08,22:55:51.000,312,11082893,-795,0,1699484150,12994.005457429994,71.0713725300011,54410.76242712
2023-11-08,22:55:52.000,312,11082946,-795,0,1699484151,12994.099765769999,71.09251991999918,54410.818324080006
2023-11-08,22:55:53.000,312,11082864,-795,0,1699484152,12994.1199747,71.13481470000261,54410.77640136
2023-11-08,22:55:54.000,312,11082895,-795,0,1699484153,12994.207546729995,71.17710947999876,54410.71351728
2023-11-08,22:55:55.000,312,11082878,-795,0,1699484154,12994.20081042,71.21235513000283,54410.6156976
2023-11-08,22:55:56.000,312,11082900,-795,0,1699484155,12994.288382449995,71.2194042600022,54410.55980064
2023-11-08,22:55:57.000,312,11082913,-795,0,1699484156,12994.328800309995,71.26169903999835,54410.67159456001
2023-11-08,22:55:58.000,312,11082930,-795,0,1699484157,12994.39616340999,71.29694469000242,54410.64364608001
2023-11-08,22:55:59.000,312,11082932,-795,0,1699484158,12994.39616340999,71.32514120999986,54410.650633200006
2023-11-08,22:56:00.000,312,11082883,-795,0,1699484159,12994.40289972,71.34628859999793,54410.6156976
2023-11-08,22:56:01.000,312,11082871,-795,0,1699484160,12994.37595447999,71.38858338000136,54410.42005824
2023-11-08,22:56:02.000,312,11082833,-795,0,1699484161,12994.429844959996,71.36038686000393,54410.46896808
2023-11-08,22:56:03.000,312,11082932,-795,0,1699484162,12994.450053889996,71.45907468000223,54410.52486504001
2023-11-08,22:56:04.000,312,11082943,-795,0,1699484163,12994.47699912999,71.45202555000287,54410.48992944
2023-11-08,22:56:05.000,312,11082912,-795,0,1699484164,12994.46352651,71.44497642000351,54410.32922568
2023-11-08,22:56:06.000,312,11082961,-795,0,1699484165,12994.5241533,71.5295659800031,54410.32223856
2023-11-08,22:56:07.000,312,11082935,-795,0,1699484166,12994.598252709991,71.51546772000438,54410.49691656
2023-11-08,22:56:08.000,312,11082924,-795,0,1699484167,12994.618461639991,71.55776250000054,54410.46896808
2023-11-08,22:56:09.000,312,11082888,-795,0,1699484168,12994.497208059991,71.6282538000014,54410.343199920004
2023-11-08,22:56:10.000,312,11082897,-795,0,1699484169,12994.551098539996,71.6282538000014,54410.21044464
2023-11-08,22:56:11.000,312,11082886,-795,0,1699484170,12994.564571160001,71.67759771000419,54410.22441888
2023-11-08,22:56:12.000,312,11082907,-795,0,1699484171,12994.611725329996,71.64940118999948,54410.16852192001
2023-11-08,22:56:13.000,312,11082909,-795,0,1699484172,12994.645406880001,71.69169597000291,54410.35717416001
2023-11-08,22:56:14.000,312,11082920,-795,0,1699484173,12994.672352119997,71.7269416199997,54410.3711484
2023-11-08,22:56:15.000,312,11082917,-795,0,1699484174,12994.652143189996,71.7762855300025,54410.25935448
2023-11-08,22:56:16.000,312,11082942,-795,0,1699484175,12994.618461639991,71.7269416199997,54410.08467648
2023-11-08,22:56:17.000,312,11082874,-795,0,1699484176,12994.652143189996,71.70579423000163,54410.11262496
2023-11-08,22:56:18.000,312,11082897,-795,0,1699484177,12994.638670569992,71.73399074999907,54410.03576664
2023-11-08,22:56:19.000,312,11082925,-795,0,1699484178,12994.631934259996,71.75513814000442,54410.06371512
2023-11-08,22:56:20.000,312,11082900,-795,0,1699484179,12994.611725329996,71.75513814000442,54409.88903712
2023-11-08,22:56:21.000,312,11082891,-795,0,1699484180,12994.517416989991,71.73399074999907,54409.90301136001
2023-11-08,22:56:22.000,312,11082896,-795,0,1699484181,12994.625197950001,71.7269416199997,54410.028779520006
2023-11-08,22:56:23.000,312,11082939,-795,0,1699484182,12994.645406880001,71.75513814000442,54410.007818160004
2023-11-08,22:56:24.000,312,11082930,-795,0,1699484183,12994.611725329996,71.73399074999907,54409.95192120001
2023-11-08,22:56:25.000,312,11082891,-795,0,1699484184,12994.604989020001,71.74103987999843,54409.8471144
2023-11-08,22:56:26.000,312,11082856,-795,0,1699484185,12994.54436223,71.76218727000378,54409.68641064001
2023-11-08,22:56:27.000,312,11082908,-795,0,1699484186,12994.557834849991,71.79743292000057,54409.63051368
2023-11-08,22:56:28.000,312,11082906,-795,0,1699484187,12994.50394437,71.76218727000378,54409.53968112
2023-11-08,22:56:29.000,312,11082890,-795,0,1699484188,12994.5241533,71.81858030999865,54409.60955232
2023-11-08,22:56:30.000,312,11082903,-795,0,1699484189,12994.44331758,71.81153117999929,54409.3929516
2023-11-08,22:56:31.000,312,11082905,-795,0,1699484190,12994.46352651,71.85382596000272,54409.532694
2023-11-08,22:56:32.000,312,11082873,-795,0,1699484191,12994.450053889996,71.84677683000336,54409.455835680004
2023-11-08,22:56:33.000,312,11082858,-795,0,1699484192,12994.45679019999,71.86792422000144,54409.42090008
2023-11-08,22:56:34.000,312,11082884,-795,0,1699484193,12994.38269079,71.85382596000272,54409.38596448
2023-11-08,22:56:35.000,312,11082889,-795,0,1699484194,12994.42310865,71.93136639000295,54409.35102888001
2023-11-08,22:56:36.000,312,11082899,-795,0,1699484195,12994.38269079,71.89612073999888,54409.19731224
2023-11-08,22:56:37.000,312,11082868,-795,0,1699484196,12994.349009239995,71.96661203999975,54409.21128648001
2023-11-08,22:56:38.000,312,11082938,-795,0,1699484197,12994.369218169995,71.96661203999975,54409.28115768001
2023-11-08,22:56:39.000,312,11082911,-795,0,1699484198,12994.167128869994,71.9736611699991,54409.04359560001
2023-11-08,22:56:40.000,312,11082924,-795,0,1699484199,12994.29511875999,71.96661203999975,54409.288144800004
2023-11-08,22:56:41.000,312,11082889,-795,0,1699484200,12994.227755659995,72.01595595000254,54409.0785312
2023-11-08,22:56:42.000,312,11082933,-795,0,1699484201,12994.24122828,72.00890682000318,54409.001672880004
2023-11-08,22:56:43.000,312,11082881,-795,0,1699484202,12994.18060149,72.06529985999805,54408.973724400006
2023-11-08,22:56:44.000,312,11082955,-795,0,1699484203,12994.25470089999,72.04415246999997,54409.03660848
2023-11-08,22:56:45.000,312,11082894,-795,0,1699484204,12994.227755659995,72.1216929000002,54409.00866
2023-11-08,22:56:46.000,312,11082874,-795,0,1699484205,12994.247964589995,72.1216929000002,54408.93180168
2023-11-08,22:56:47.000,312,11082955,-795,0,1699484206,12994.20081042,72.15693855000427,54408.854943360006
2023-11-08,22:56:48.000,312,11082936,-795,0,1699484207,12994.27490982999,72.19923333000042,54408.96673728001
2023-11-08,22:56:49.000,312,11082847,-795,0,1699484208,12994.322064,72.25562637000257,54408.973724400006
2023-11-08,22:56:50.000,312,11082885,-795,0,1699484209,12994.33553661999,72.30497027999809,54408.89686608001
2023-11-08,22:56:51.000,312,11082930,-795,0,1699484210,12994.29511875999,72.38251070999831,54408.806033520006
2023-11-08,22:56:52.000,312,11082878,-795,0,1699484211,12994.308591379995,72.39660897000431,54408.72917520001
2023-11-08,22:56:53.000,312,11082890,-795,0,1699484212,12994.389427099995,72.47414940000453,54408.79904640001
2023-11-08,22:56:54.000,312,11082942,-795,0,1699484213,12994.409636029995,72.49529679000261,54408.854943360006
2023-11-08,22:56:55.000,312,11082934,-795,0,1699484214,12994.34227293,72.5798863500022,54408.785072160004
2023-11-08,22:56:56.000,312,11082957,-795,0,1699484215,12994.33553661999,72.62218112999835,54408.68026536001
2023-11-08,22:56:57.000,312,11082872,-795,0,1699484216,12994.207546729995,72.68562329999986,54408.53353584
2023-11-08,22:56:58.000,312,11082821,-795,0,1699484217,12994.23449196999,72.75611460000073,54408.53353584
2023-11-08,22:56:59.000,312,11082918,-795,0,1699484218,12994.21428303999,72.86185154999839,54408.53353584
2023-11-08,22:57:00.000,312,11082938,-795,0,1699484219,12994.07282052999,72.95349024000461,54408.31693512
2023-11-08,22:57:01.000,312,11082901,-795,0,1699484220,12993.944830639994,73.03103067000484,54408.12828288001
2023-11-08,22:57:02.000,312,11082900,-795,0,1699484221,12993.850522299988,73.1367676200025,54408.184179840006
2023-11-08,22:57:03.000,312,11082934,-795,0,1699484222,12993.554124659997,73.22840631000145,54408.04443744
2023-11-08,22:57:04.000,312,11082908,-795,0,1699484223,12993.2442544,73.05922719000228,54407.83482384
2023-11-08,22:57:05.000,312,11082857,-795,0,1699484224,12992.840075799999,72.65742678000242,54407.52739056
2023-11-08,22:57:06.000,312,11082873,-795,0,1699484225,12992.759240079999,71.94546465000167,54407.394635280005
2023-11-08,22:57:07.000,312,11082924,-795,0,1699484226,12993.028692479995,71.15596209000068,54407.275854240004
2023-11-08,22:57:08.000,312,11082939,-795,0,1699484227,12993.702323479993,70.59908082000038,54407.23393152
2023-11-08,22:57:09.000,312,11082954,-795,0,1699484228,12994.43658126999,70.43695083000057,54407.275854240004
2023-11-08,22:57:10.000,312,11082920,-795,0,1699484229,12994.962013449993,70.55678604000423,54407.21297016
2023-11-08,22:57:11.000,312,11082870,-795,0,1699484230,12995.238202159999,70.80350559000362,54407.24091864
2023-11-08,22:57:12.000,312,11082871,-795,0,1699484231,12995.56154504,71.0361268800043,54407.50642920001
2023-11-08,22:57:13.000,312,11082894,-795,0,1699484232,12995.56154504,71.29694469000242,54407.55533904001
2023-11-08,22:57:14.000,312,11082911,-795,0,1699484233,12995.61543551999,71.46612381000159,54407.50642920001
2023-11-08,22:57:15.000,312,11082912,-795,0,1699484234,12995.487445629995,71.57890988999861,54407.42957088
2023-11-08,22:57:16.000,312,11082890,-795,0,1699484235,12995.51439086999,71.64940118999948,54407.4016224
2023-11-08,22:57:17.000,312,11082951,-795,0,1699484236,12995.44029146,71.69874510000227,54407.52739056
2023-11-08,22:57:18.000,312,11082934,-795,0,1699484237,12995.44029146,71.67759771000419,54407.53437768001
2023-11-08,22:57:19.000,312,11082908,-795,0,1699484238,12995.366192049994,71.69874510000227,54407.52739056
2023-11-08,22:57:20.000,312,11082898,-795,0,1699484239,12995.37292835999,71.71284336000099,54407.464506480006
2023-11-08,22:57:21.000,312,11082877,-795,0,1699484240,12995.238202159999,71.69169597000291,54407.345725440005
2023-11-08,22:57:22.000,312,11082917,-795,0,1699484241,12995.217993229999,71.67054858000483,54407.345725440005
2023-11-08,22:57:23.000,312,11082886,-795,0,1699484242,12995.170839059989,71.71989249000035,54407.37367392
2023-11-08,22:57:24.000,312,11082944,-795,0,1699484243,12995.164102749994,71.69874510000227,54407.35271256
2023-11-08,22:57:25.000,312,11082909,-795,0,1699484244,12995.157366439998,71.69874510000227,54407.36668680001
2023-11-08,22:57:26.000,312,11082887,-795,0,1699484245,12995.110212269989,71.71284336000099,54407.24790576001
2023-11-08,22:57:27.000,312,11082889,-795,0,1699484246,12995.069794409988,71.62120467000204,54407.24790576001
2023-11-08,22:57:28.000,312,11082860,-795,0,1699484247,12995.110212269989,71.60710641000333,54407.35969968
2023-11-08,22:57:29.000,312,11082898,-795,0,1699484248,12995.090003339988,71.6282538000014,54407.296815600006
2023-11-08,22:57:30.000,312,11082905,-795,0,1699484249,12995.083267029993,71.60710641000333,54407.178034560005
2023-11-08,22:57:31.000,312,11082944,-795,0,1699484250,12995.056321789998,71.62120467000204,54407.21995728001
2023-11-08,22:57:32.000,312,11082928,-795,0,1699484251,12995.049585479988,71.57890988999861,54407.17104744001
2023-11-08,22:57:33.000,312,11082955,-795,0,1699484252,12995.042849169993,71.54366424000182,54407.25489288
2023-11-08,22:57:34.000,312,11082896,-795,0,1699484253,12995.056321789998,71.55071337000118,54407.275854240004
2023-11-08,22:57:35.000,312,11082901,-795,0,1699484254,12995.069794409988,71.5648116299999,54407.25489288
2023-11-08,22:57:36.000,312,11082889,-795,0,1699484255,12995.130421199989,71.55776250000054,54407.21297016
2023-11-08,22:57:37.000,312,11082878,-795,0,1699484256,12995.049585479988,71.53661511000246,54407.09418912
2023-11-08,22:57:38.000,312,11082953,-795,0,1699484257,12995.002431309993,71.50841858999775,54407.087202
2023-11-08,22:57:39.000,312,11082872,-795,0,1699484258,12995.002431309993,71.50841858999775,54407.05226640001
2023-11-08,22:57:40.000,312,11082893,-795,0,1699484259,12994.948540830002,71.58595901999797,54406.905536879996
2023-11-08,22:57:41.000,312,11082918,-795,0,1699484260,12994.827287250002,71.54366424000182,54406.84963992
2023-11-08,22:57:42.000,312,11082884,-795,0,1699484261,12994.982222379993,71.5648116299999,54407.03829216
2023-11-08,22:57:43.000,312,11082923,-795,0,1699484262,12994.928331900002,71.58595901999797,54407.08021488001
2023-11-08,22:57:44.000,312,11082915,-795,0,1699484263,12994.908122970002,71.58595901999797,54406.95444672001
2023-11-08,22:57:45.000,312,11082867,-795,0,1699484264,12994.881177729992,71.57890988999861,54406.89854976
2023-11-08,22:57:46.000,312,11082925,-795,0,1699484265,12994.834023559997,71.57890988999861,54406.891562640005
2023-11-08,22:57:47.000,312,11082905,-795,0,1699484266,12994.827287250002,71.58595901999797,54406.905536879996
2023-11-08,22:57:48.000,312,11082943,-795,0,1699484267,12994.800342009992,71.59300815000461,54406.85662704
2023-11-08,22:57:49.000,312,11082928,-595,0,1699484268,12994.726242600002,71.60005728000397,54406.842652800005
2023-11-08,22:57:50.000,312,11082893,-795,0,1699484269,12994.638670569992,71.60710641000333,54406.793742960006
2023-11-08,22:57:51.000,312,11082916,-795,0,1699484270,12994.618461639991,71.57890988999861,54406.793742960006
2023-11-08,22:57:52.000,312,11082940,-795,0,1699484271,12994.557834849991,71.61415554000268,54406.75880736
2023-11-08,22:57:53.000,312,11082865,-795,0,1699484272,12994.510680679996,71.59300815000461,54406.78675584001
2023-11-08,22:57:54.000,312,11082889,-795,0,1699484273,12994.43658126999,71.57890988999861,54406.71688464001
2023-11-08,22:57:55.000,312,11082873,-795,0,1699484274,12994.349009239995,71.59300815000461,54406.69592328001
2023-11-08,22:57:56.000,312,11082901,-795,0,1699484275,12994.26143721,71.60710641000333,54406.59111648
2023-11-08,22:57:57.000,312,11082909,-795,0,1699484276,12994.227755659995,71.62120467000204,54406.61906496001
2023-11-08,22:57:58.000,312,11082909,-795,0,1699484277,12994.25470089999,71.60005728000397,54406.793742960006
2023-11-08,22:57:59.000,312,11082931,-795,0,1699484278,12994.099765769999,71.62120467000204,54406.64701344001
2023-11-08,22:58:00.000,312,11082922,-795,0,1699484279,12994.11323838999,71.6634994499982,54406.68893616
2023-11-08,22:58:01.000,312,11082916,-795,0,1699484280,12993.985248499994,71.61415554000268,54406.59810360001
2023-11-08,22:58:02.000,312,11082888,-795,0,1699484281,12994.012193739989,71.63530293000076,54406.59810360001
2023-11-08,22:58:03.000,312,11082930,-795,0,1699484282,12993.924621709994,71.63530293000076,54406.61207784
2023-11-08,22:58:04.000,312,11082925,-795,0,1699484283,12993.904412779993,71.6634994499982,54406.65400056
2023-11-08,22:58:05.000,312,11082915,-795,0,1699484284,12993.850522299988,71.6634994499982,54406.570155119996
2023-11-08,22:58:06.000,312,11082974,-795,0,1699484285,12993.816840749998,71.6634994499982,54406.59111648
2023-11-08,22:58:07.000,312,11082924,-795,0,1699484286,12993.816840749998,71.70579423000163,54406.68893616
2023-11-08,22:58:08.000,312,11082908,-795,0,1699484287,12993.769686580003,71.83267857000465,54406.70989752
2023-11-08,22:58:09.000,312,11082915,-795,0,1699484288,12993.695587169997,71.90316986999824,54406.66098768
2023-11-08,22:58:10.000,312,11082959,-795,0,1699484289,12993.581069899992,72.03710334000061,54406.7029104
2023-11-08,22:58:11.000,312,11082904,-795,0,1699484290,12993.439607389992,72.13579115999892,54406.626052080006
2023-11-08,22:58:12.000,312,11082906,-795,0,1699484291,12993.338562739991,72.28382289000001,54406.6330392
2023-11-08,22:58:13.000,312,11082973,-795,0,1699484292,12993.32509012,72.40365810000367,54406.82169144
2023-11-08,22:58:14.000,312,11082909,-795,0,1699484293,12993.271199639996,72.49529679000261,54406.91252400001
2023-11-08,22:58:15.000,312,11082887,-795,0,1699484294,12993.129737129995,72.57283722000284,54406.891562640005
2023-11-08,22:58:16.000,312,11082928,-795,0,1699484295,12992.99501092999,72.58693548000156,54406.905536879996
2023-11-08,22:58:17.000,312,11082933,-795,0,1699484296,12992.95459306999,72.53054243999941,54406.989382320004
2023-11-08,22:58:18.000,312,11082930,-795,0,1699484297,12992.819866869999,72.50939505000133,54406.95444672001
2023-11-08,22:58:19.000,312,11082898,-795,0,1699484298,12992.685140669993,72.40365810000367,54406.87060128
2023-11-08,22:58:20.000,312,11082915,-795,0,1699484299,12992.442633509992,72.2344789800045,54406.772781600004
2023-11-08,22:58:21.000,312,11082878,-795,0,1699484300,12992.254016829997,72.10054551000212,54406.70989752
2023-11-08,22:58:22.000,312,11082899,-795,0,1699484301,12992.247280520001,71.9736611699991,54406.87060128
2023-11-08,22:58:23.000,312,11082889,-795,0,1699484302,12992.254016829997,71.8749733500008,54406.8775884
2023-11-08,22:58:24.000,312,11082895,-795,0,1699484303,12992.355061479997,71.84677683000336,54406.74483312001
2023-11-08,22:58:25.000,312,11082845,-795,0,1699484304,12992.604304949993,71.80448204999993,54406.66098768
2023-11-08,22:58:26.000,312,11082924,-795,0,1699484305,12992.698613289998,71.78333466000186,54406.46534832
2023-11-08,22:58:27.000,312,11082925,-795,0,1699484306,12992.968065689995,71.83267857000465,54406.4932968
2023-11-08,22:58:28.000,312,11082908,-795,0,1699484307,12993.170154989995,71.93841552000231,54406.50028392001
2023-11-08,22:58:29.000,312,11082898,-795,0,1699484308,12993.277935949991,72.10759464000148,54406.52823240001
2023-11-08,22:58:30.000,312,11082887,-795,0,1699484309,12993.365507980001,72.29087201999937,54406.47932256001
2023-11-08,22:58:31.000,312,11082892,-795,0,1699484310,12993.365507980001,72.40365810000367,54406.58412936
2023-11-08,22:58:32.000,312,11082942,-795,0,1699484311,12993.419398459991,72.4671002699979,54406.71688464001
2023-11-08,22:58:33.000,312,11082870,-795,0,1699484312,12993.412662149996,72.47414940000453,54406.68893616
2023-11-08,22:58:34.000,312,11082961,-795,0,1699484313,12993.405925840001,72.29792114999873,54406.75182024
2023-11-08,22:58:35.000,312,11082956,-795,0,1699484314,12993.34529905,72.11464377000084,54406.674961920005
2023-11-08,22:58:36.000,312,11082919,-795,0,1699484315,12993.230781779996,71.92431726000359,54406.74483312001
2023-11-08,22:58:37.000,312,11082919,-795,0,1699484316,12993.11626450999,71.88202248000016,54406.793742960006
2023-11-08,22:58:38.000,312,11082904,-795,0,1699484317,12993.08258296,71.88202248000016,54407.07322776
2023-11-08,22:58:39.000,312,11082931,-795,0,1699484318,12993.14320975,71.839727700004,54407.20598304
2023-11-08,22:58:40.000,312,11082901,-795,0,1699484319,12993.18362761,71.79743292000057,54407.23393152
2023-11-08,22:58:41.000,312,11082840,-795,0,1699484320,12993.10279189,71.73399074999907,54407.07322776
2023-11-08,22:58:42.000,312,11082896,-795,0,1699484321,12993.190363919995,71.67054858000483,54407.24790576001
2023-11-08,22:58:43.000,312,11082910,-795,0,1699484322,12993.250990709996,71.61415554000268,54407.26886712001
2023-11-08,22:58:44.000,312,11082926,-795,0,1699484323,12993.22404547,71.5648116299999,54407.1920088
2023-11-08,22:58:45.000,312,11082923,-795,0,1699484324,12993.190363919995,71.47317294000095,54407.18502168
2023-11-08,22:58:46.000,312,11082948,-795,0,1699484325,12993.25772701999,71.27579730000434,54407.16406032
2023-11-08,22:58:47.000,312,11082954,-795,0,1699484326,12993.459816319992,71.1700603499994,54407.226944400005
2023-11-08,22:58:48.000,312,11082890,-795,0,1699484327,12993.655169309997,71.2194042600022,54407.48546784001
2023-11-08,22:58:49.000,312,11082872,-795,0,1699484328,12993.634960379997,71.25464990999899,54407.296815600006
2023-11-08,22:58:50.000,312,11082900,-795,0,1699484329,12993.581069899992,71.30399382000178,54407.31777696001
2023-11-08,22:58:51.000,312,11082862,-795,0,1699484330,12993.554124659997,71.31104295000114,54407.41559664001
2023-11-08,22:58:52.000,312,11082944,-795,0,1699484331,12993.621487759992,71.27579730000434,54407.513416320005
2023-11-08,22:58:53.000,312,11082889,-795,0,1699484332,12993.608015140002,71.28989556000306,54407.48546784001
2023-11-08,22:58:54.000,312,11082893,-795,0,1699484333,12993.601278829992,71.2687481699977,54407.4714936
2023-11-08,22:58:55.000,312,11082922,-795,0,1699484334,12993.594542519997,71.25464990999899,54407.4714936
2023-11-08,22:58:56.000,312,11082905,-795,0,1699484335,12993.587806210002,71.22645339000155,54407.53437768001
2023-11-08,22:58:57.000,312,11082788,-795,0,1699484336,12993.614751449997,71.21235513000283,54407.58328752001
2023-11-08,22:58:58.000,312,11082922,-795,0,1699484337,12993.587806210002,71.24760077999963,54407.61822312
2023-11-08,22:58:59.000,312,11082967,-795,0,1699484338,12993.621487759992,71.26169903999835,54407.66713296
2023-11-08,22:59:00.000,312,11082902,-795,0,1699484339,12993.547388350002,71.27579730000434,54407.52040344
2023-11-08,22:59:01.000,312,11082917,-795,0,1699484340,12993.506970490002,71.30399382000178,54407.40860952
2023-11-08,22:59:02.000,312,11082904,-795,0,1699484341,12993.520443109992,71.30399382000178,54407.5413648
2023-11-08,22:59:03.000,312,11082870,-795,0,1699484342,12993.533915729997,71.33923946999857,54407.59726176
2023-11-08,22:59:04.000,312,11082927,-795,0,1699484343,12993.506970490002,71.36743599000329,54407.67412008001
2023-11-08,22:59:05.000,312,11082841,-795,0,1699484344,12993.426134770001,71.40268164000008,54407.5763004
2023-11-08,22:59:06.000,312,11082979,-795,0,1699484345,12993.318353809991,71.381534250002,54407.52040344
2023-11-08,22:59:07.000,312,11082876,-795,0,1699484346,12993.30488119,71.40973076999944,54407.49944208
2023-11-08,22:59:08.000,312,11082920,-795,0,1699484347,12993.331826429996,71.39563251000072,54407.611236000004
2023-11-08,22:59:09.000,312,11082949,-795,0,1699484348,12993.25772701999,71.40973076999944,54407.52739056
2023-11-08,22:59:10.000,312,11082915,-795,0,1699484349,12993.26446333,71.4167798999988,54407.56931328
2023-11-08,22:59:11.000,312,11082924,-795,0,1699484350,12993.25772701999,71.38858338000136,54407.61822312
2023-11-08,22:59:12.000,312,11082903,-795,0,1699484351,12993.22404547,71.381534250002,54407.681107200005
2023-11-08,22:59:13.000,312,11082888,-795,0,1699484352,12993.12300082,71.40268164000008,54407.464506480006
2023-11-08,22:59:14.000,312,11082925,-795,0,1699484353,12993.149946059995,71.31104295000114,54407.62521024001
2023-11-08,22:59:15.000,312,11082932,-795,0,1699484354,12993.07584664999,71.33923946999857,54407.47848072
2023-11-08,22:59:16.000,312,11082907,-795,0,1699484355,12993.089319269995,71.29694469000242,54407.443545120004
2023-11-08,22:59:17.000,312,11082904,-795,0,1699484356,12993.11626450999,71.25464990999899,54407.58328752001
2023-11-08,22:59:18.000,312,11082929,-795,0,1699484357,12993.08258296,71.22645339000155,54407.59726176
2023-11-08,22:59:19.000,312,11082908,-795,0,1699484358,12993.07584664999,71.15596209000068,54407.5763004
2023-11-08,22:59:20.000,312,11082857,-795,0,1699484359,12993.048901409995,71.13481470000261,54407.49944208
2023-11-08,22:59:21.000,312,11082866,-795,0,1699484360,12992.92091152,71.09251991999918,54407.35271256
2023-11-08,22:59:22.000,312,11082853,-795,0,1699484361,12992.94112045,71.05022514000302,54407.4016224
2023-11-08,22:59:23.000,312,11082919,-795,0,1699484362,12992.880493659999,71.00793035999959,54407.394635280005
2023-11-08,22:59:24.000,312,11082939,-795,0,1699484363,12992.840075799999,70.98678297000151,54407.25489288
2023-11-08,22:59:25.000,312,11082939,-795,0,1699484364,12992.799657939999,70.95858645000408,54407.324764080004
2023-11-08,22:59:26.000,312,11082886,-795,0,1699484365,12992.779449009999,70.93743905999872,54407.324764080004
2023-11-08,22:59:27.000,312,11082897,-795,0,1699484366,12992.786185319994,70.89514428000257,54407.35271256
2023-11-08,22:59:28.000,312,11082889,-795,0,1699484367,12992.772712699989,70.90219341000193,54407.38764816001
2023-11-08,22:59:29.000,312,11082825,-795,0,1699484368,12992.705349599993,70.93038992999936,54407.296815600006
2023-11-08,22:59:30.000,312,11082926,-795,0,1699484369,12992.664931739993,70.90219341000193,54407.26886712001
2023-11-08,22:59:31.000,312,11082914,-795,0,1699484370,12992.543678159993,70.88104602000385,54407.10117624001
2023-11-08,22:59:32.000,312,11082911,-795,0,1699484371,12992.483051369993,70.85284949999914,54407.0173308
2023-11-08,22:59:33.000,312,11082899,-795,0,1699484372,12992.543678159993,70.83875124000042,54407.20598304
2023-11-08,22:59:34.000,312,11082885,-795,0,1699484373,12992.563887089993,70.77530906999891,54407.4016224
2023-11-08,22:59:35.000,312,11082926,-795,0,1699484374,12992.557150779998,70.77530906999891,54407.394635280005
2023-11-08,22:59:36.000,312,11082896,-795,0,1699484375,12992.557150779998,70.76825993999955,54407.4016224
2023-11-08,22:59:37.000,312,11082822,-795,0,1699484376,12992.408951960002,70.74006342000212,54407.18502168
2023-11-08,22:59:38.000,312,11082859,-795,0,1699484377,12992.408951960002,70.71186690000468,54407.21297016
2023-11-08,22:59:39.000,312,11082913,-795,0,1699484378,12992.348325170002,70.71186690000468,54407.24091864
2023-11-08,22:59:40.000,312,11082897,-795,0,1699484379,12992.334852549997,70.71891603000404,54407.14309896
2023-11-08,22:59:41.000,312,11082920,-795,0,1699484380,12992.254016829997,70.67662125000061,54407.00335656001
2023-11-08,22:59:42.000,312,11082868,-795,0,1699484381,12992.301170999992,70.66957212000125,54407.08021488001
2023-11-08,22:59:43.000,312,11082912,-795,0,1699484382,12992.186653730001,70.64842473000317,54407.010343680005
2023-11-08,22:59:44.000,312,11082914,-795,0,1699484383,12992.139499559991,70.66957212000125,54407.13611184
2023-11-08,22:59:45.000,312,11082849,-795,0,1699484384,12992.011509669996,70.64842473000317,54406.905536879996
2023-11-08,22:59:46.000,312,11082872,-795,0,1699484385,12991.97782811999,70.65547386000253,54406.89854976
2023-11-08,22:59:47.000,312,11082892,-795,0,1699484386,12991.94414657,70.69071950999933,54406.82867856
2023-11-08,22:59:48.000,312,11082926,-795,0,1699484387,12991.991300739995,70.66252299000189,54406.84963992
2023-11-08,22:59:49.000,312,11082908,-795,0,1699484388,12991.950882879995,70.66252299000189,54406.80073008
2023-11-08,22:59:50.000,312,11082950,-795,0,1699484389,12991.95761918999,70.64842473000317,54406.70989752
2023-11-08,22:59:51.000,312,11082933,-795,0,1699484390,12991.971091809995,70.6131790799991,54406.8077172
2023-11-08,22:59:52.000,312,11082887,-795,0,1699484391,12991.930673949995,70.64137560000381,54406.75182024
2023-11-08,22:59:53.000,312,11082890,-795,0,1699484392,12991.950882879995,70.60612994999974,54406.76579448001
2023-11-08,22:59:54.000,312,11082916,-795,0,1699484393,12991.90372871,70.60612994999974,54406.674961920005
2023-11-08,22:59:55.000,312,11082950,-795,0,1699484394,12991.82289299,70.58498256000166,54406.563168
2023-11-08,22:59:56.000,312,11082943,-795,0,1699484395,12991.849838229995,70.53563864999887,54406.47932256001
2023-11-08,22:59:57.000,312,11082867,-795,0,1699484396,12991.789211439995,70.54268777999823,54406.458361200006
2023-11-08,22:59:58.000,312,11082908,-795,0,1699484397,12991.92393764,70.58498256000166,54406.556180880005
2023-11-08,22:59:59.000,312,11082906,-795,0,1699484398,12991.86331085,70.55678604000423,54406.36054152001
2023-11-08,23:00:00.000,312,11082927,-795,0,1699484399,12991.92393764,70.57088430000294,54406.437399840004
2023-11-08,23:00:01.000,312,11082905,-795,0,1699484400,12991.91720132999,70.57088430000294,54406.36752864
2023-11-08,23:00:02.000,312,11082958,-795,0,1699484401,12991.93741025999,70.52154039000015,54406.43041272001
2023-11-08,23:00:03.000,312,11082901,-795,0,1699484402,12991.91720132999,70.57088430000294,54406.4234256
2023-11-08,23:00:04.000,312,11082926,-795,0,1699484403,12991.92393764,70.58498256000166,54406.290670320006
2023-11-08,23:00:05.000,312,11082950,-795,0,1699484404,12991.950882879995,70.64137560000381,54406.20682488
2023-11-08,23:00:06.000,312,11082911,-795,0,1699484405,12991.98456443,70.5779334300023,54406.43041272001
2023-11-08,23:00:07.000,312,11082979,-795,0,1699484406,12991.93741025999,70.63432647000445,54406.269708960004
2023-11-08,23:00:08.000,312,11082870,-795,0,1699484407,12992.01824597999,70.62022820999846,54406.31163168001
2023-11-08,23:00:09.000,312,11082875,-795,0,1699484408,12991.94414657,70.62727733999782,54406.26272184001
2023-11-08,23:00:10.000,312,11082931,-795,0,1699484409,12991.971091809995,70.6131790799991,54406.19983776
2023-11-08,23:00:11.000,312,11082964,-795,0,1699484410,12991.94414657,70.64137560000381,54406.09503096001
2023-11-08,23:00:12.000,312,11082952,-795,0,1699484411,12991.950882879995,70.62022820999846,54406.053108240005
2023-11-08,23:00:13.000,312,11082941,-795,0,1699484412,12991.98456443,70.68367037999997,54406.15092792
2023-11-08,23:00:14.000,312,11082871,-795,0,1699484413,12991.89699239999,70.64137560000381,54406.04612112001
2023-11-08,23:00:15.000,312,11082910,-795,0,1699484414,12991.99803704999,70.62727733999782,54406.053108240005
2023-11-08,23:00:16.000,312,11082929,-795,0,1699484415,12991.98456443,70.49334387000272,54405.94131432
2023-11-08,23:00:17.000,312,11082837,-795,0,1699484416,12992.051927529996,70.40875431000313,54405.99022416
2023-11-08,23:00:18.000,312,11082907,-795,0,1699484417,12992.233807899996,70.39465605000441,54405.955288560006
2023-11-08,23:00:19.000,312,11082940,-795,0,1699484418,12992.294434689997,70.53563864999887,54405.899391599996
2023-11-08,23:00:20.000,312,11082933,-795,0,1699484419,12992.287698380002,70.66957212000125,54405.885417360005
2023-11-08,23:00:21.000,312,11082931,-795,0,1699484420,12992.166444800001,70.7894073300049,54405.80157192
2023-11-08,23:00:22.000,312,11082888,-795,0,1699484421,12992.099081699991,70.79645646000426,54405.92734008001
2023-11-08,23:00:23.000,312,11082915,-795,0,1699484422,12992.031718599996,70.81055472000298,54405.81554616
2023-11-08,23:00:24.000,312,11082873,-795,0,1699484423,12991.99803704999,70.80350559000362,54405.73868784001
2023-11-08,23:00:25.000,312,11082847,-795,0,1699484424,12991.90372871,70.83875124000042,54405.61291968001
2023-11-08,23:00:26.000,312,11082835,-795,0,1699484425,12991.870047159995,70.81760385000234,54405.64086816001
2023-11-08,23:00:27.000,312,11082923,-795,0,1699484426,12991.82289299,70.81760385000234,54405.66182952001
2023-11-08,23:00:28.000,312,11082885,-795,0,1699484427,12991.82289299,70.83875124000042,54405.619906800006
2023-11-08,23:00:29.000,312,11082892,-795,0,1699484428,12991.81615667999,70.85284949999914,54405.57099696001
2023-11-08,23:00:30.000,312,11082874,-795,0,1699484429,12991.75552988999,70.8598986299985,54405.42426744001
2023-11-08,23:00:31.000,312,11082925,-795,0,1699484430,12991.72184834,70.87399689000449,54405.45920304
2023-11-08,23:00:32.000,312,11082900,-795,0,1699484431,12991.661221549999,70.90924254000129,54405.43824168
2023-11-08,23:00:33.000,312,11082864,-795,0,1699484432,12991.661221549999,70.9233408,54405.41728032
2023-11-08,23:00:34.000,312,11082910,-795,0,1699484433,12991.647748929994,70.9233408,54405.37535760001
2023-11-08,23:00:35.000,312,11082921,-795,0,1699484434,12991.593858449989,70.93743905999872,54405.38933184
2023-11-08,23:00:36.000,312,11082872,-795,0,1699484435,12991.499550109998,70.93038992999936,54405.228628079996
2023-11-08,23:00:37.000,312,11082913,-795,0,1699484436,12991.331142360003,70.9726847100028,54405.22164096
2023-11-08,23:00:38.000,312,11082928,-795,0,1699484437,12991.324406049993,71.00793035999959,54405.2705508
2023-11-08,23:00:39.000,312,11082897,-795,0,1699484438,12991.223361399992,71.00793035999959,54405.284525040006
2023-11-08,23:00:40.000,312,11082926,-795,0,1699484439,12991.162734609992,71.02202861999831,54405.22164096
2023-11-08,23:00:41.000,312,11082841,-795,0,1699484440,12991.034744719997,71.04317601000366,54405.116834160006
2023-11-08,23:00:42.000,312,11082903,-795,0,1699484441,12991.007799480001,71.01497948999895,54405.116834160006
2023-11-08,23:00:43.000,312,11082872,-795,0,1699484442,12990.873073279996,71.0361268800043,54405.03997584001
2023-11-08,23:00:44.000,312,11082944,-795,0,1699484443,12990.832655419996,70.98678297000151,54405.12382128
2023-11-08,23:00:45.000,312,11082899,-795,0,1699484444,12990.70466553,71.01497948999895,54405.095872800004
2023-11-08,23:00:46.000,312,11082926,-795,0,1699484445,12990.569939329995,71.00793035999959,54404.879272080005
2023-11-08,23:00:47.000,312,11082984,-795,0,1699484446,12990.56320302,71.00793035999959,54404.97709176
2023-11-08,23:00:48.000,312,11082937,-795,0,1699484447,12990.549730399995,70.96563558000344,54405.03298872
2023-11-08,23:00:49.000,312,11082914,-795,0,1699484448,12990.43521312999,70.99383210000087,54404.94215616001
2023-11-08,23:00:50.000,312,11082913,-795,0,1699484449,12990.293750619989,70.95858645000408,54404.830362240005
2023-11-08,23:00:51.000,312,11082902,-795,0,1699484450,12990.206178589993,71.01497948999895,54404.7465168
2023-11-08,23:00:52.000,312,11082876,-795,0,1699484451,12990.185969659993,71.02907774999767,54404.66965848
2023-11-08,23:00:53.000,312,11082922,-795,0,1699484452,12990.159024419998,71.05727427000238,54404.68363272001
2023-11-08,23:00:54.000,312,11082957,-795,0,1699484453,12990.132079180003,71.00088123000023,54404.71856832
2023-11-08,23:00:55.000,312,11082888,-795,0,1699484454,12990.064716079993,71.02907774999767,54404.64171
2023-11-08,23:00:56.000,312,11082938,-795,0,1699484455,12990.024298219992,71.02907774999767,54404.56485168001
2023-11-08,23:00:57.000,312,11082925,-795,0,1699484456,12989.956935119997,70.99383210000087,54404.59978728
2023-11-08,23:00:58.000,312,11082959,-795,0,1699484457,12989.950198810002,71.06432340000174,54404.56485168001
2023-11-08,23:00:59.000,312,11082948,-795,0,1699484458,12989.855890469997,71.05727427000238,54404.52991608
2023-11-08,23:01:00.000,312,11082925,-795,0,1699484459,12989.815472609997,71.07842166000046,54404.36921232001
2023-11-08,23:01:01.000,312,11082885,-795,0,1699484460,12989.808736300001,71.06432340000174,54404.32030248001
2023-11-08,23:01:02.000,312,11082926,-795,0,1699484461,12989.842417849992,71.09956904999854,54404.46703200001
2023-11-08,23:01:03.000,312,11082917,-795,0,1699484462,12989.761582129991,71.13481470000261,54404.425109280004
2023-11-08,23:01:04.000,312,11082917,-795,0,1699484463,12989.768318440001,71.14891296000133,54404.38318656
2023-11-08,23:01:05.000,312,11082922,-795,0,1699484464,12989.707691650001,71.19120774000476,54404.19453432
2023-11-08,23:01:06.000,312,11082873,-795,0,1699484465,12989.734636889996,71.24055165000027,54404.21549568
2023-11-08,23:01:07.000,312,11082887,-795,0,1699484466,12989.727900580001,71.2194042600022,54404.23645704
2023-11-08,23:01:08.000,312,11082925,-795,0,1699484467,12989.741373199991,71.27579730000434,54404.24344416
2023-11-08,23:01:09.000,312,11082911,-795,0,1699484468,12989.714427959996,71.26169903999835,54404.257418400004
2023-11-08,23:01:10.000,312,11082903,-795,0,1699484469,12989.761582129991,71.30399382000178,54404.1875472
2023-11-08,23:01:11.000,312,11082887,-795,0,1699484470,12989.788527370001,71.34628859999793,54404.09671464
2023-11-08,23:01:12.000,312,11082909,-795,0,1699484471,12989.862626779992,71.33923946999857,54404.22248280001
2023-11-08,23:01:13.000,312,11082950,-795,0,1699484472,12989.822208919992,71.32514120999986,54404.1875472
2023-11-08,23:01:14.000,312,11082935,-795,0,1699484473,12989.889572020002,71.34628859999793,54404.16658584
2023-11-08,23:01:15.000,312,11082913,-795,0,1699484474,12989.761582129991,71.35333773000457,54403.8381912
2023-11-08,23:01:16.000,312,11082879,-795,0,1699484475,12989.929989880002,71.381534250002,54404.0478048
2023-11-08,23:01:17.000,312,11082875,-795,0,1699484476,12989.963671429992,71.35333773000457,54404.15261160001
2023-11-08,23:01:18.000,312,11082912,-795,0,1699484477,12990.017561909997,71.36038686000393,54404.19453432
2023-11-08,23:01:19.000,312,11082884,-795,0,1699484478,12990.044507149993,71.32514120999986,54404.19453432
2023-11-08,23:01:20.000,312,11082949,-795,0,1699484479,12990.111870250003,71.381534250002,54404.19453432
2023-11-08,23:01:21.000,312,11082908,-795,0,1699484480,12990.051243460002,71.3180920800005,54404.08274040001
2023-11-08,23:01:22.000,312,11082908,-795,0,1699484481,12990.118606559998,71.32514120999986,54404.13863736
2023-11-08,23:01:23.000,312,11082931,-795,0,1699484482,12990.165760729993,71.40268164000008,54404.1875472
2023-11-08,23:01:24.000,312,11082975,-795,0,1699484483,12990.192705969988,71.36743599000329,54404.21549568
2023-11-08,23:01:25.000,312,11082926,-795,0,1699484484,12990.226387519993,71.381534250002,54404.34126384
2023-11-08,23:01:26.000,312,11082881,-795,0,1699484485,12990.206178589993,71.32514120999986,54404.327289600005
2023-11-08,23:01:27.000,312,11082910,-795,0,1699484486,12990.165760729993,71.34628859999793,54404.34825096001
2023-11-08,23:01:28.000,312,11082921,-795,0,1699484487,12990.219651209998,71.4167798999988,54404.4320964
2023-11-08,23:01:29.000,312,11082905,-795,0,1699484488,12990.192705969988,71.381534250002,54404.38318656
2023-11-08,23:01:30.000,312,11082943,-795,0,1699484489,12990.219651209998,71.40268164000008,54404.36921232001
2023-11-08,23:01:31.000,312,11082896,-795,0,1699484490,12990.159024419998,71.4308781600048,54404.292354
2023-11-08,23:01:32.000,312,11082967,-795,0,1699484491,12990.132079180003,71.4167798999988,54404.30632824
2023-11-08,23:01:33.000,312,11082911,-795,0,1699484492,12990.185969659993,71.42382902999816,54404.41812216001
2023-11-08,23:01:34.000,312,11082892,-795,0,1699484493,12990.145551799993,71.40973076999944,54404.55087744
2023-11-08,23:01:35.000,312,11082919,-795,0,1699484494,12990.118606559998,71.39563251000072,54404.46004488
2023-11-08,23:01:36.000,312,11082943,-795,0,1699484495,12990.165760729993,71.40973076999944,54404.41812216001
2023-11-08,23:01:37.000,312,11082951,-795,0,1699484496,12990.165760729993,71.37448512000265,54404.57882592
2023-11-08,23:01:38.000,312,11082899,-795,0,1699484497,12990.132079180003,71.42382902999816,54404.50895472
2023-11-08,23:01:39.000,312,11082908,-795,0,1699484498,12990.111870250003,71.40973076999944,54404.55087744
2023-11-08,23:01:40.000,312,11082956,-795,0,1699484499,12990.084925009993,71.44497642000351,54404.40414792
2023-11-08,23:01:41.000,312,11082900,-795,0,1699484500,12990.064716079993,71.4167798999988,54404.446070640006
2023-11-08,23:01:42.000,312,11082933,-795,0,1699484501,12990.132079180003,71.40973076999944,54404.613761520006
2023-11-08,23:01:43.000,312,11082967,-795,0,1699484502,12990.118606559998,71.4167798999988,54404.66965848
2023-11-08,23:01:44.000,312,11082962,-795,0,1699484503,12990.037770839997,71.45202555000287,54404.60677440001
2023-11-08,23:01:45.000,312,11082918,-795,0,1699484504,12989.977144049997,71.40973076999944,54404.41812216001
2023-11-08,23:01:46.000,312,11082947,-795,0,1699484505,12989.970407740002,71.44497642000351,54404.46004488
2023-11-08,23:01:47.000,312,11082925,-795,0,1699484506,12989.956935119997,71.44497642000351,54404.52292896
2023-11-08,23:01:48.000,312,11082905,-795,0,1699484507,12989.929989880002,71.48727119999967,54404.5718388
2023-11-08,23:01:49.000,312,11082925,-795,0,1699484508,12989.929989880002,71.50136945999839,54404.55087744
2023-11-08,23:01:50.000,312,11082938,-795,0,1699484509,12989.889572020002,71.47317294000095,54404.45305776
2023-11-08,23:01:51.000,312,11082940,-795,0,1699484510,12989.903044639992,71.49432032999903,54404.52991608
2023-11-08,23:01:52.000,312,11082922,-795,0,1699484511,12989.909780950002,71.53661511000246,54404.59978728
2023-11-08,23:01:53.000,312,11082891,-795,0,1699484512,12989.889572020002,71.51546772000438,54404.592800160004
2023-11-08,23:01:54.000,312,11082904,-795,0,1699484513,12989.882835709992,71.52251685000374,54404.53690320001
2023-11-08,23:01:55.000,312,11082907,-795,0,1699484514,12989.842417849992,71.48727119999967,54404.51594184001
2023-11-08,23:01:56.000,312,11082896,-795,0,1699484515,12989.768318440001,71.54366424000182,54404.5019676
2023-11-08,23:01:57.000,312,11082915,-795,0,1699484516,12989.768318440001,71.53661511000246,54404.52292896
2023-11-08,23:01:58.000,312,11082938,-795,0,1699484517,12989.822208919992,71.5295659800031,54404.662671360005
2023-11-08,23:01:59.000,312,11082865,-795,0,1699484518,12989.808736300001,71.49432032999903,54404.760491040004
2023-11-08,23:02:00.000,312,11082913,-795,0,1699484519,12989.828945230001,71.55776250000054,54404.760491040004
2023-11-08,23:02:01.000,312,11082877,-795,0,1699484520,12989.754845819996,71.48022207000031,54404.592800160004
2023-11-08,23:02:02.000,312,11082902,-795,0,1699484521,12989.741373199991,71.45907468000223,54404.711581200005
2023-11-08,23:02:03.000,312,11082927,-795,0,1699484522,12989.680746409991,71.51546772000438,54404.76747816
2023-11-08,23:02:04.000,312,11082966,-795,0,1699484523,12989.653801169996,71.48727119999967,54404.73952968
2023-11-08,23:02:05.000,312,11082923,-795,0,1699484524,12989.57970175999,71.48022207000031,54404.69061984
2023-11-08,23:02:06.000,312,11082925,-795,0,1699484525,12989.58643807,71.52251685000374,54404.69760696
2023-11-08,23:02:07.000,312,11082912,-795,0,1699484526,12989.552756519995,71.48727119999967,54404.80940088
2023-11-08,23:02:08.000,312,11082882,-755,0,1699484527,12989.54602021,71.48022207000031,54404.78843952
2023-11-08,23:02:09.000,312,11082905,-795,0,1699484528,12989.46518449,71.50841858999775,54404.7465168
2023-11-08,23:02:10.000,312,11082925,-795,0,1699484529,12989.431502939995,71.49432032999903,54404.79542664
2023-11-08,23:02:11.000,312,11082923,-795,0,1699484530,12989.36413984,71.51546772000438,54404.69061984
2023-11-08,23:02:12.000,312,11082907,-795,0,1699484531,12989.310249359994,71.48727119999967,54404.711581200005
2023-11-08,23:02:13.000,312,11082896,-795,0,1699484532,12989.31698566999,71.48022207000031,54404.72555544001
2023-11-08,23:02:14.000,312,11082878,-795,0,1699484533,12989.28330412,71.45907468000223,54404.80241376001
2023-11-08,23:02:15.000,312,11082930,-795,0,1699484534,12989.249622569994,71.4308781600048,54404.816388
2023-11-08,23:02:16.000,312,11082838,-795,0,1699484535,12989.074478509989,71.46612381000159,54404.6766456
2023-11-08,23:02:17.000,312,11082898,-795,0,1699484536,12989.188995779994,71.36743599000329,54404.6766456
2023-11-08,23:02:18.000,312,11082928,-795,0,1699484537,12989.148577919994,71.40268164000008,54404.83734936
2023-11-08,23:02:19.000,312,11082909,-795,0,1699484538,12989.141841609999,71.39563251000072,54404.879272080005
2023-11-08,23:02:20.000,312,11082897,-795,0,1699484539,12989.020588029998,71.4167798999988,54404.68363272001
2023-11-08,23:02:21.000,312,11082960,-795,0,1699484540,12989.034060649989,71.4167798999988,54404.86529784
2023-11-08,23:02:22.000,312,11082920,-795,0,1699484541,12989.007115409993,71.43792729000415,54404.93516904
2023-11-08,23:02:23.000,312,11082898,-795,0,1699484542,12989.007115409993,71.45907468000223,54404.94215616001
2023-11-08,23:02:24.000,312,11082925,-795,0,1699484543,12988.993642789988,71.46612381000159,54404.97709176
2023-11-08,23:02:25.000,312,11082907,-795,0,1699484544,12988.811762420002,71.49432032999903,54404.76747816
2023-11-08,23:02:26.000,312,11082871,-795,0,1699484545,12988.784817179992,71.50136945999839,54404.71856832
2023-11-08,23:02:27.000,312,11082901,-795,0,1699484546,12988.791553490002,71.51546772000438,54404.75350392001
2023-11-08,23:02:28.000,312,11082872,-795,0,1699484547,12988.717454079997,71.55071337000118,54404.79542664
2023-11-08,23:02:29.000,312,11082878,-795,0,1699484548,12988.703981459992,71.55776250000054,54404.78843952
2023-11-08,23:02:30.000,312,11082975,-795,0,1699484549,12988.636618359997,71.58595901999797,54404.70459408001
2023-11-08,23:02:31.000,312,11082917,-795,0,1699484550,12988.623145739992,71.60005728000397,54404.75350392001
2023-11-08,23:02:32.000,312,11082884,-795,0,1699484551,12988.609673120001,71.67054858000483,54404.816388
2023-11-08,23:02:33.000,312,11082852,-795,0,1699484552,12988.562518949991,71.67759771000419,54404.781452400006
2023-11-08,23:02:34.000,312,11082895,-795,0,1699484553,12988.528837400001,71.68464684000355,54404.69061984
2023-11-08,23:02:35.000,312,11082905,-795,0,1699484554,12988.474946919996,71.74808900999778,54404.59978728
2023-11-08,23:02:36.000,312,11082920,-795,0,1699484555,12988.495155849996,71.7762855300025,54404.592800160004
2023-11-08,23:02:37.000,312,11082960,-795,0,1699484556,12988.481683229991,71.80448204999993,54404.60677440001
2023-11-08,23:02:38.000,312,11082909,-795,0,1699484557,12988.549046330001,71.80448204999993,54404.76747816
2023-11-08,23:02:39.000,312,11082891,-795,0,1699484558,12988.569255260001,71.839727700004,54404.76747816
2023-11-08,23:02:40.000,312,11082906,-795,0,1699484559,12988.515364779996,71.89612073999888,54404.62074864
2023-11-08,23:02:41.000,312,11082899,-795,0,1699484560,12988.474946919996,71.88907160999952,54404.64869712
2023-11-08,23:02:42.000,312,11082937,-795,0,1699484561,12988.454737989996,71.95251378000103,54404.47401912
2023-11-08,23:02:43.000,312,11082885,-795,0,1699484562,12988.421056439991,72.03005421000125,54404.5019676
2023-11-08,23:02:44.000,312,11082945,-795,0,1699484563,12988.495155849996,72.05825072999869,54404.613761520006
2023-11-08,23:02:45.000,312,11082901,-795,0,1699484564,12988.495155849996,72.10759464000148,54404.72555544001
2023-11-08,23:02:46.000,312,11082889,-795,0,1699484565,12988.44800168,72.10759464000148,54404.65568424001
2023-11-08,23:02:47.000,312,11082932,-795,0,1699484566,12988.501892159991,72.14284028999828,54404.69760696
2023-11-08,23:02:48.000,312,11082929,-795,0,1699484567,12988.582727879992,72.2344789800045,54404.80241376001
2023-11-08,23:02:49.000,312,11082825,-795,0,1699484568,12988.46821061,72.22742984999786,54404.53690320001
2023-11-08,23:02:50.000,312,11082943,-795,0,1699484569,12988.508628470001,72.26972463000129,54404.58581304001
2023-11-08,23:02:51.000,312,11082890,-795,0,1699484570,12988.46821061,72.31201941000472,54404.59978728
2023-11-08,23:02:52.000,312,11082934,-795,0,1699484571,12988.501892159991,72.36136332000024,54404.711581200005
2023-11-08,23:02:53.000,312,11082911,-795,0,1699484572,12988.495155849996,72.46005113999854,54404.711581200005
2023-11-08,23:02:54.000,312,11082915,-795,0,1699484573,12988.515364779996,72.47414940000453,54404.62074864
2023-11-08,23:02:55.000,312,11082904,-795,0,1699484574,12988.44800168,72.51644418000069,54404.60677440001
2023-11-08,23:02:56.000,312,11082930,-795,0,1699484575,12988.522101089991,72.52349331000005,54404.711581200005
2023-11-08,23:02:57.000,312,11082872,-795,0,1699484576,12988.42779275,72.5798863500022,54404.64869712
2023-11-08,23:02:58.000,312,11082955,-795,0,1699484577,12988.38737489,72.58693548000156,54404.69760696
2023-11-08,23:02:59.000,312,11082918,-795,0,1699484578,12988.272857619995,72.63627939000435,54404.662671360005
2023-11-08,23:03:00.000,312,11082904,-795,0,1699484579,12988.19875820999,72.66447591000178,54404.5019676
2023-11-08,23:03:01.000,312,11082921,-795,0,1699484580,12988.16507666,72.72791808000329,54404.57882592
2023-11-08,23:03:02.000,312,11082937,-795,0,1699484581,12988.16507666,72.74201634000201,54404.73254256001
2023-11-08,23:03:03.000,312,11082950,-795,0,1699484582,12988.070768319994,72.76316373000009,54404.69061984
2023-11-08,23:03:04.000,312,11082926,-795,0,1699484583,12987.969723669994,72.81250764000288,54404.66965848
2023-11-08,23:03:05.000,312,11082886,-795,0,1699484584,12987.808052229993,72.84775328999967,54404.46004488
2023-11-08,23:03:06.000,312,11082856,-795,0,1699484585,12987.727216509993,72.87594981000439,54404.55087744
2023-11-08,23:03:07.000,312,11082921,-795,0,1699484586,12987.693534960003,72.89709720000246,54404.592800160004
2023-11-08,23:03:08.000,312,11082936,-795,0,1699484587,12987.599226619997,72.89709720000246,54404.48799336001
2023-11-08,23:03:09.000,312,11082895,-795,0,1699484588,12987.572281380002,72.94644110999798,54404.55786456001
2023-11-08,23:03:10.000,312,11082926,-795,0,1699484589,12987.430818870002,72.98168676000205,54404.543890320005
2023-11-08,23:03:11.000,312,11082916,-795,0,1699484590,12987.403873629992,73.00283415000013,54404.53690320001
2023-11-08,23:03:12.000,312,11082887,-795,0,1699484591,12987.376928389996,73.0239815399982,54404.59978728
2023-11-08,23:03:13.000,312,11082847,-795,0,1699484592,12987.282620049991,72.97463763000269,54404.62074864
2023-11-08,23:03:14.000,312,11082913,-795,0,1699484593,12987.275883739996,72.98873589000141,54404.65568424001
2023-11-08,23:03:15.000,312,11082918,-795,0,1699484594,12987.20852064,73.03103067000484,54404.6766456
2023-11-08,23:03:16.000,312,11082917,-795,0,1699484595,12987.08726706,73.0380798000042,54404.613761520006
2023-11-08,23:03:17.000,312,11082931,-795,0,1699484596,12986.93906823999,73.03103067000484,54404.43908352001
2023-11-08,23:03:18.000,312,11082939,-795,0,1699484597,12987.02664027,73.0239815399982,54404.64171
2023-11-08,23:03:19.000,312,11082912,-795,0,1699484598,12986.972749789995,73.00283415000013,54404.816388
2023-11-08,23:03:20.000,312,11082924,-795,0,1699484599,12986.891914069995,73.00988327999949,54404.79542664
2023-11-08,23:03:21.000,312,11082869,-795,0,1699484600,12986.81781465999,73.00283415000013,54404.6766456
2023-11-08,23:03:22.000,312,11082920,-795,0,1699484601,12986.723506319999,72.98168676000205,54404.68363272001
2023-11-08,23:03:23.000,312,11082941,-795,0,1699484602,12986.602252739998,72.96053937000397,54404.760491040004
2023-11-08,23:03:24.000,312,11082912,-795,0,1699484603,12986.541625949998,72.89709720000246,54404.79542664
2023-11-08,23:03:25.000,312,11082946,-795,0,1699484604,12986.353009270002,72.87594981000439,54404.68363272001
2023-11-08,23:03:26.000,312,11082926,-795,0,1699484605,12986.366481889992,72.85480241999903,54404.78843952
2023-11-08,23:03:27.000,312,11082893,-795,0,1699484606,12986.251964620002,72.7772619899988,54404.80940088
2023-11-08,23:03:28.000,312,11082951,-795,0,1699484607,12986.251964620002,72.78431111999816,54404.928181920004
2023-11-08,23:03:29.000,312,11082862,-795,0,1699484608,12986.137447349996,72.74201634000201,54404.80940088
2023-11-08,23:03:30.000,312,11082954,-795,0,1699484609,12986.022930079991,72.72086895000393,54404.78843952
2023-11-08,23:03:31.000,312,11082936,-795,0,1699484610,12985.915149119995,72.65742678000242,54404.781452400006
2023-11-08,23:03:32.000,312,11082882,-795,0,1699484611,12985.7669503,72.6433285200037,54404.662671360005
2023-11-08,23:03:33.000,312,11082933,-795,0,1699484612,12985.672641959995,72.63627939000435,54404.73952968
2023-11-08,23:03:34.000,312,11082950,-795,0,1699484613,12985.612015169994,72.60808286999963,54404.86529784
2023-11-08,23:03:35.000,312,11082899,-795,0,1699484614,12985.524443139999,72.59398461000092,54404.85132360001
2023-11-08,23:03:36.000,312,11082944,-795,0,1699484615,12985.396453249989,72.58693548000156,54404.79542664
2023-11-08,23:03:37.000,312,11082882,-795,0,1699484616,12985.234781810002,72.60808286999963,54404.5718388
2023-11-08,23:03:38.000,312,11082926,-795,0,1699484617,12985.113528230002,72.54464069999813,54404.6766456
2023-11-08,23:03:39.000,312,11082957,-795,0,1699484618,12985.012483580002,72.55873896000412,54404.69061984
2023-11-08,23:03:40.000,312,11082940,-795,0,1699484619,12984.850812140001,72.58693548000156,54404.66965848
2023-11-08,23:03:41.000,312,11082923,-795,0,1699484620,12984.695877009995,72.55168983000476,54404.60677440001
2023-11-08,23:03:42.000,312,11082923,-795,0,1699484621,12984.66893177,72.55873896000412,54404.72555544001
2023-11-08,23:03:43.000,312,11082901,-795,0,1699484622,12984.58135973999,72.56578809000348,54404.830362240005
2023-11-08,23:03:44.000,312,11082921,-795,0,1699484623,12984.473578779995,72.55873896000412,54404.77446528001
2023-11-08,23:03:45.000,312,11082919,-795,0,1699484624,12984.271489479994,72.55168983000476,54404.63472288001
2023-11-08,23:03:46.000,312,11082901,-795,0,1699484625,12984.210862689994,72.60808286999963,54404.66965848
2023-11-08,23:03:47.000,312,11082952,-795,0,1699484626,12984.055927560003,72.615131999999,54404.65568424001
2023-11-08,23:03:48.000,312,11082969,-795,0,1699484627,12983.975091840002,72.65037765000307,54404.58581304001
2023-11-08,23:03:49.000,312,11082918,-795,0,1699484628,12983.840365639997,72.65037765000307,54404.5019676
2023-11-08,23:03:50.000,312,11082939,-795,0,1699484629,12983.746057299992,72.65742678000242,54404.5019676
2023-11-08,23:03:51.000,312,11082949,-795,0,1699484630,12983.665221579991,72.615131999999,54404.48100624
2023-11-08,23:03:52.000,312,11082906,-795,0,1699484631,12983.658485269996,72.6433285200037,54404.5019676
2023-11-08,23:03:53.000,312,11082893,-795,0,1699484632,12983.53049538,72.62923025999771,54404.45305776
2023-11-08,23:03:54.000,312,11082918,-795,0,1699484633,12983.49007752,72.67152504000114,54404.376199440005
2023-11-08,23:03:55.000,312,11082973,-795,0,1699484634,12983.30146083999,72.6785741700005,54404.14562448
2023-11-08,23:03:56.000,312,11082909,-795,0,1699484635,12983.254306669995,72.69267242999922,54404.19453432
2023-11-08,23:03:57.000,312,11082886,-795,0,1699484636,12983.24083404999,72.68562329999986,54404.26440552
2023-11-08,23:03:58.000,312,11082932,-795,0,1699484637,12983.15999832999,72.65742678000242,54404.23645704
2023-11-08,23:03:59.000,312,11082957,-795,0,1699484638,12983.106107849999,72.67152504000114,54404.34825096001
2023-11-08,23:04:00.000,312,11082906,-795,0,1699484639,12983.092635229994,72.69972155999858,54404.26440552
2023-11-08,23:04:01.000,312,11082896,-795,0,1699484640,12982.930963789993,72.66447591000178,54404.07575328
2023-11-08,23:04:02.000,312,11082936,-795,0,1699484641,12982.870336999993,72.65037765000307,54404.06177904001
2023-11-08,23:04:03.000,312,11082943,-795,0,1699484642,12982.829919139993,72.6433285200037,54404.02684344
2023-11-08,23:04:04.000,312,11082890,-795,0,1699484643,12982.816446520003,72.65037765000307,54404.07575328
2023-11-08,23:04:05.000,312,11082974,-795,0,1699484644,12982.701929249997,72.67152504000114,54403.922036640004
2023-11-08,23:04:06.000,312,11082919,-795,0,1699484645,12982.782764969998,72.6785741700005,54404.07575328
2023-11-08,23:04:07.000,312,11082968,-795,0,1699484646,12982.742347109997,72.67152504000114,54404.18056008001
2023-11-08,23:04:08.000,312,11082943,-795,0,1699484647,12982.654775080002,72.62923025999771,54404.08274040001
2023-11-08,23:04:09.000,312,11082895,-795,0,1699484648,12982.621093529997,72.72791808000329,54404.03383056001
2023-11-08,23:04:10.000,312,11082939,-795,0,1699484649,12982.560466739997,72.63627939000435,54404.00588208
2023-11-08,23:04:11.000,312,11082923,-795,0,1699484650,12982.513312570001,72.62923025999771,54403.922036640004
2023-11-08,23:04:12.000,312,11082927,-795,0,1699484651,12982.479631019996,72.615131999999,54403.81722984001
2023-11-08,23:04:13.000,312,11082923,-795,0,1699484652,12982.452685780001,72.60808286999963,54403.97094648
2023-11-08,23:04:14.000,312,11082956,-795,0,1699484653,12982.513312570001,72.55873896000412,54403.9779336
2023-11-08,23:04:15.000,312,11082910,-795,0,1699484654,12982.439213159996,72.50939505000133,54403.90107528
2023-11-08,23:04:16.000,312,11082931,-795,0,1699484655,12982.405531609991,72.41070723000303,54403.873126800005
2023-11-08,23:04:17.000,312,11082913,-795,0,1699484656,12982.25059648,72.29087201999937,54403.79626848001
2023-11-08,23:04:18.000,312,11082933,-795,0,1699484657,12981.98114407999,72.2344789800045,54403.439925360006
2023-11-08,23:04:19.000,312,11082922,-795,0,1699484658,12981.758845849989,72.40365810000367,54403.56569352
2023-11-08,23:04:20.000,312,11083003,-795,0,1699484659,12981.772318469993,72.60808286999963,54403.62159048
2023-11-08,23:04:21.000,312,11082936,-795,0,1699484660,12981.779054779989,72.5798863500022,54403.68447456
2023-11-08,23:04:22.000,312,11082941,-795,0,1699484661,12981.893572049994,72.54464069999813,54403.942998000006
2023-11-08,23:04:23.000,312,11082953,-795,0,1699484662,12981.792527399994,72.46005113999854,54403.95697224
2023-11-08,23:04:24.000,312,11082948,-795,0,1699484663,12981.725164299998,72.3684124499996,54403.9779336
2023-11-08,23:04:25.000,312,11082915,-795,0,1699484664,12981.556756550002,72.34021593000216,54403.81722984001
2023-11-08,23:04:26.000,312,11082850,-795,0,1699484665,12981.502866069997,72.24152811000386,54403.88011392
2023-11-08,23:04:27.000,312,11082851,-795,0,1699484666,12981.320985699997,72.2344789800045,54403.79626848001
2023-11-08,23:04:28.000,312,11082911,-795,0,1699484667,12981.260358909996,72.17808594000235,54403.78928136
2023-11-08,23:04:29.000,312,11082895,-795,0,1699484668,12981.139105329996,72.1851350700017,54403.7333844
2023-11-08,23:04:30.000,312,11082967,-795,0,1699484669,12981.03132437,72.1851350700017,54403.64953896001
2023-11-08,23:04:31.000,312,11082953,-795,0,1699484670,12980.93027972,72.14284028999828,54403.656526080005
2023-11-08,23:04:32.000,312,11082888,-795,0,1699484671,12980.795553519994,72.05825072999869,54403.69146168
2023-11-08,23:04:33.000,312,11082893,-795,0,1699484672,12980.694508869994,72.03005421000125,54403.63556472
2023-11-08,23:04:34.000,312,11082935,-795,0,1699484673,12980.633882079994,71.98071029999846,54403.57966776001
2023-11-08,23:04:35.000,312,11082899,-795,0,1699484674,12980.505892189998,71.98775942999782,54403.60062912001
2023-11-08,23:04:36.000,312,11082906,-795,0,1699484675,12980.411583849993,71.94546465000167,54403.46787384
2023-11-08,23:04:37.000,312,11082910,-795,0,1699484676,12980.283593959997,71.98071029999846,54403.48184808001
2023-11-08,23:04:38.000,312,11082914,-795,0,1699484677,12980.229703479992,71.92431726000359,54403.55870640001
2023-11-08,23:04:39.000,312,11082952,-795,0,1699484678,12980.101713589997,71.91021900000487,54403.55870640001
2023-11-08,23:04:40.000,312,11082906,-795,0,1699484679,12980.047823109991,71.90316986999824,54403.54473216
2023-11-08,23:04:41.000,312,11082863,-795,0,1699484680,12979.88615166999,71.91726813000423,54403.39800264
2023-11-08,23:04:42.000,312,11082907,-795,0,1699484681,12979.81205226,71.8749733500008,54403.3490928
2023-11-08,23:04:43.000,312,11082911,-795,0,1699484682,12979.717743919995,71.89612073999888,54403.34210568001
2023-11-08,23:04:44.000,312,11082929,-795,0,1699484683,12979.636908199995,71.86087509000208,54403.42595112
2023-11-08,23:04:45.000,312,11082935,-795,0,1699484684,12979.46176413999,71.86087509000208,54403.272234480006
2023-11-08,23:04:46.000,312,11082919,-795,0,1699484685,12979.401137349989,71.84677683000336,54403.23729888
2023-11-08,23:04:47.000,312,11082896,-795,0,1699484686,12979.327037939998,71.8749733500008,54403.38402840001
2023-11-08,23:04:48.000,312,11082907,-795,0,1699484687,12979.232729599993,71.93841552000231,54403.25826024
2023-11-08,23:04:49.000,312,11082930,-795,0,1699484688,12979.138421260002,71.92431726000359,54403.31415720001
2023-11-08,23:04:50.000,312,11082931,-795,0,1699484689,12979.118212330002,71.93136639000295,54403.21633752001
2023-11-08,23:04:51.000,312,11082940,-795,0,1699484690,12978.996958750002,71.95251378000103,54403.18140192
2023-11-08,23:04:52.000,312,11082971,-795,0,1699484691,12978.929595649992,71.9736611699991,54403.13249208
2023-11-08,23:04:53.000,312,11082900,-795,0,1699484692,12978.855496240001,72.01595595000254,54403.18140192
2023-11-08,23:04:54.000,312,11082924,-795,0,1699484693,12978.828550999991,71.99480856000446,54403.24428600001
2023-11-08,23:04:55.000,312,11082910,-795,0,1699484694,12978.727506349991,72.05825072999869,54403.2792216
2023-11-08,23:04:56.000,312,11082902,-795,0,1699484695,12978.71403373,72.09349638000276,54403.1394792
2023-11-08,23:04:57.000,312,11082957,-795,0,1699484696,12978.6938248,72.12874202999956,54403.16044056
2023-11-08,23:04:58.000,312,11082922,-795,0,1699484697,12978.6938248,72.15693855000427,54403.104543600006
2023-11-08,23:04:59.000,312,11082896,-795,0,1699484698,12978.63319801,72.21333158999914,54403.14646632001
2023-11-08,23:05:00.000,312,11082935,-795,0,1699484699,12978.619725389995,72.24857724000321,54403.02768528001
2023-11-08,23:05:01.000,312,11082926,-795,0,1699484700,12978.52541704999,72.27677376000065,54403.034672400005
2023-11-08,23:05:02.000,312,11082932,-795,0,1699484701,12978.61298908,72.29792114999873,54403.1394792
2023-11-08,23:05:03.000,312,11082919,-795,0,1699484702,12978.63319801,72.32611767000344,54403.251273120004
2023-11-08,23:05:04.000,312,11082949,-795,0,1699484703,12978.64667062999,72.3331668000028,54403.18140192
2023-11-08,23:05:05.000,312,11082897,-795,0,1699484704,12978.57257122,72.29792114999873,54403.083582240004
2023-11-08,23:05:06.000,312,11082928,-795,0,1699484705,12978.64667062999,72.34726506000152,54403.09056936
2023-11-08,23:05:07.000,312,11082928,-795,0,1699484706,12978.680352179996,72.34726506000152,54403.14646632001
2023-11-08,23:05:08.000,312,11082967,-795,0,1699484707,12978.6938248,72.29792114999873,54403.09056936
2023-11-08,23:05:09.000,312,11082969,-795,0,1699484708,12978.6938248,72.26972463000129,54403.06262088
2023-11-08,23:05:10.000,312,11082928,-795,0,1699484709,12978.67361587,72.29087201999937,54402.95781408001
2023-11-08,23:05:11.000,312,11082942,-795,0,1699484710,12978.707297419991,72.31201941000472,54402.97178832
2023-11-08,23:05:12.000,312,11082961,-795,0,1699484711,12978.720770039996,72.31201941000472,54403.04165952
2023-11-08,23:05:13.000,312,11082914,-795,0,1699484712,12978.73424266,72.34021593000216,54402.90890424001
2023-11-08,23:05:14.000,312,11082940,-795,0,1699484713,12978.781396829996,72.34021593000216,54402.94383984
2023-11-08,23:05:15.000,312,11082939,-795,0,1699484714,12978.747715279991,72.3684124499996,54402.84602016
2023-11-08,23:05:16.000,312,11082921,-795,0,1699484715,12978.747715279991,72.40365810000367,54402.80409744
2023-11-08,23:05:17.000,312,11082916,-795,0,1699484716,12978.801605759996,72.40365810000367,54402.89493
2023-11-08,23:05:18.000,312,11082947,-795,0,1699484717,12978.815078380001,72.43890375000046,54402.90191712
2023-11-08,23:05:19.000,312,11082875,-795,0,1699484718,12978.781396829996,72.45300200999918,54402.83903304001
2023-11-08,23:05:20.000,312,11082835,-795,0,1699484719,12978.767924209991,72.45300200999918,54402.72723912
2023-11-08,23:05:21.000,312,11082899,-795,0,1699484720,12978.781396829996,72.4811985300039,54402.818071680005
2023-11-08,23:05:22.000,312,11082930,-795,0,1699484721,12978.815078380001,72.52349331000005,54402.78313608
2023-11-08,23:05:23.000,312,11082945,-795,0,1699484722,12978.801605759996,72.50939505000133,54402.79012320001
2023-11-08,23:05:24.000,312,11082941,-795,0,1699484723,12978.747715279991,72.55873896000412,54402.83204592
2023-11-08,23:05:25.000,312,11082938,-795,0,1699484724,12978.58604383999,72.50234592000197,54402.531599760005
2023-11-08,23:05:26.000,312,11082940,-795,0,1699484725,12978.65340694,72.52349331000005,54402.77614896
2023-11-08,23:05:27.000,312,11082949,-795,0,1699484726,12978.700561109996,72.57283722000284,54402.90890424001
2023-11-08,23:05:28.000,312,11082928,-795,0,1699484727,12978.65340694,72.57283722000284,54402.81108456001
2023-11-08,23:05:29.000,312,11082977,-795,0,1699484728,12978.680352179996,72.55873896000412,54402.8250588
2023-11-08,23:05:30.000,312,11082954,-795,0,1699484729,12978.63319801,72.58693548000156,54402.79711032
2023-11-08,23:05:31.000,312,11082963,-795,0,1699484730,12978.55236229,72.59398461000092,54402.62243232001
2023-11-08,23:05:32.000,312,11082943,-795,0,1699484731,12978.56583490999,72.57283722000284,54402.69230352001
2023-11-08,23:05:33.000,312,11082951,-795,0,1699484732,12978.54562597999,72.57283722000284,54402.81108456001
2023-11-08,23:05:34.000,312,11082934,-795,0,1699484733,12978.54562597999,72.54464069999813,54402.79012320001
2023-11-08,23:05:35.000,312,11082963,-795,0,1699484734,12978.518680739995,72.53054243999941,54402.72025200001
2023-11-08,23:05:36.000,312,11082964,-795,0,1699484735,12978.437845019995,72.50234592000197,54402.62243232001
2023-11-08,23:05:37.000,312,11082912,-795,0,1699484736,12978.43110871,72.47414940000453,54402.66435504
2023-11-08,23:05:38.000,312,11082944,-795,0,1699484737,12978.37048192,72.4671002699979,54402.63640656
2023-11-08,23:05:39.000,312,11082893,-795,0,1699484738,12978.30311881999,72.47414940000453,54402.62941944
2023-11-08,23:05:40.000,312,11082942,-795,0,1699484739,12978.208810479999,72.44595287999982,54402.53858688
2023-11-08,23:05:41.000,312,11082923,-795,0,1699484740,12978.127974759998,72.4318546200011,54402.45474144001
2023-11-08,23:05:42.000,312,11082920,-795,0,1699484741,12978.134711069994,72.38955983999767,54402.601470960006
2023-11-08,23:05:43.000,312,11082894,-795,0,1699484742,12978.114502139993,72.36136332000024,54402.57352248001
2023-11-08,23:05:44.000,312,11082936,-795,0,1699484743,12978.053875349993,72.34726506000152,54402.48967704
2023-11-08,23:05:45.000,312,11082890,-795,0,1699484744,12977.952830699993,72.29792114999873,54402.34993464
2023-11-08,23:05:46.000,312,11082943,-795,0,1699484745,12977.912412839993,72.29087201999937,54402.38487024001
2023-11-08,23:05:47.000,312,11082916,-795,0,1699484746,12977.885467599997,72.2344789800045,54402.38487024001
2023-11-08,23:05:48.000,312,11082923,-795,0,1699484747,12977.851786049992,72.17103681000299,54402.3010248
2023-11-08,23:05:49.000,312,11082875,-795,0,1699484748,12977.791159259992,72.1216929000002,54402.32897328
2023-11-08,23:05:50.000,312,11082981,-795,0,1699484749,12977.764214019997,72.1216929000002,54402.16826952001
2023-11-08,23:05:51.000,312,11082927,-795,0,1699484750,12977.784422949997,72.05825072999869,54402.077436960004
2023-11-08,23:05:52.000,312,11082952,-795,0,1699484751,12977.757477710002,71.95956291000039,54402.00057864001
2023-11-08,23:05:53.000,312,11082812,-795,0,1699484752,12977.811368189992,71.95956291000039,54402.04948848001
2023-11-08,23:05:54.000,312,11082867,-795,0,1699484753,12977.797895570002,71.92431726000359,54402.028527120005
2023-11-08,23:05:55.000,312,11082965,-795,0,1699484754,12977.797895570002,71.86087509000208,54401.96564304
2023-11-08,23:05:56.000,312,11082903,-795,0,1699484755,12977.777686640002,71.79743292000057,54401.83987488
2023-11-08,23:05:57.000,312,11082942,-795,0,1699484756,12977.818104500002,71.73399074999907,54401.77000368
2023-11-08,23:05:58.000,312,11082896,-795,0,1699484757,12977.878731290002,71.69169597000291,54401.860836240005
2023-11-08,23:05:59.000,312,11082919,-795,0,1699484758,12977.912412839993,71.61415554000268,54401.860836240005
2023-11-08,23:06:00.000,312,11082982,-795,0,1699484759,12977.986512249998,71.61415554000268,54401.82590064
2023-11-08,23:06:01.000,312,11082893,-795,0,1699484760,12977.966303319998,71.55776250000054,54401.62327416
2023-11-08,23:06:02.000,312,11082902,-795,0,1699484761,12977.979775940003,71.53661511000246,54401.574364320004
2023-11-08,23:06:03.000,312,11082895,-795,0,1699484762,12978.006721179998,71.50841858999775,54401.44859616001
2023-11-08,23:06:04.000,312,11082952,-795,0,1699484763,12978.114502139993,71.46612381000159,54401.54641584001
2023-11-08,23:06:05.000,312,11082938,-795,0,1699484764,12978.121238449989,71.42382902999816,54401.44859616001
2023-11-08,23:06:06.000,312,11082923,-795,0,1699484765,12978.195337859994,71.4308781600048,54401.476544640005
2023-11-08,23:06:07.000,312,11082904,-795,0,1699484766,12978.28290988999,71.39563251000072,54401.43462192
2023-11-08,23:06:08.000,312,11082935,-795,0,1699484767,12978.30311881999,71.46612381000159,54401.406673440004
2023-11-08,23:06:09.000,312,11082874,-795,0,1699484768,12978.34353667999,71.44497642000351,54401.44859616001
2023-11-08,23:06:10.000,312,11082944,-795,0,1699484769,12978.37048192,71.49432032999903,54401.357763600005
2023-11-08,23:06:11.000,312,11082973,-795,0,1699484770,12978.41089978,71.45907468000223,54401.238982560004
2023-11-08,23:06:12.000,312,11082950,-795,0,1699484771,12978.48499918999,71.45907468000223,54401.2180212
2023-11-08,23:06:13.000,312,11082910,-795,0,1699484772,12978.538889669995,71.48727119999967,54401.24596968
2023-11-08,23:06:14.000,312,11082939,-795,0,1699484773,12978.60625276999,71.48022207000031,54401.16911136
2023-11-08,23:06:15.000,312,11082957,-795,0,1699484774,12978.71403373,71.45907468000223,54401.211034080006
2023-11-08,23:06:16.000,312,11082979,-795,0,1699484775,12978.740978969996,71.46612381000159,54401.0782788
2023-11-08,23:06:17.000,312,11082886,-795,0,1699484776,12978.862232549996,71.46612381000159,54401.03635608001
2023-11-08,23:06:18.000,312,11082943,-795,0,1699484777,12978.895914100001,71.47317294000095,54400.96648488001
2023-11-08,23:06:19.000,312,11082942,-795,0,1699484778,12979.003695059997,71.45907468000223,54400.924562160006
2023-11-08,23:06:20.000,312,11082714,-795,0,1699484779,12979.104739709997,71.44497642000351,54400.84770384001
2023-11-08,23:06:21.000,312,11082962,-795,0,1699484780,12979.131684949993,71.43792729000415,54400.71494856
2023-11-08,23:06:22.000,312,11082927,-795,0,1699484781,12979.401137349989,71.40268164000008,54400.973472000005
2023-11-08,23:06:23.000,312,11082896,-795,0,1699484782,12979.52239092999,71.38858338000136,54400.91058792
2023-11-08,23:06:24.000,312,11082933,-795,0,1699484783,12979.636908199995,71.40973076999944,54400.875652320006
2023-11-08,23:06:25.000,312,11082873,-795,0,1699484784,12979.74468915999,71.40268164000008,54400.71494856
2023-11-08,23:06:26.000,312,11082964,-795,0,1699484785,12979.86594273999,71.381534250002,54400.77783264001
2023-11-08,23:06:27.000,312,11082958,-795,0,1699484786,12980.000668939996,71.40268164000008,54400.74988416001
2023-11-08,23:06:28.000,312,11082963,-795,0,1699484787,12980.121922519997,71.38858338000136,54400.77084552
2023-11-08,23:06:29.000,312,11082932,-795,0,1699484788,12980.297066580002,71.36038686000393,54400.756871280006
2023-11-08,23:06:30.000,312,11082912,-795,0,1699484789,12980.438529089988,71.36743599000329,54400.70097432001
2023-11-08,23:06:31.000,312,11082880,-795,0,1699484790,12980.539573739989,71.37448512000265,54400.67302584
2023-11-08,23:06:32.000,312,11082931,-795,0,1699484791,12980.660827319989,71.38858338000136,54400.68001296001
2023-11-08,23:06:33.000,312,11082859,-795,0,1699484792,12980.775344589994,71.4167798999988,54400.65905160001
2023-11-08,23:06:34.000,312,11082883,-795,0,1699484793,12980.92354340999,71.40268164000008,54400.53328344001
2023-11-08,23:06:35.000,312,11082911,-795,0,1699484794,12981.02458805999,71.45202555000287,54400.519309200004
2023-11-08,23:06:36.000,312,11082901,-795,0,1699484795,12981.15257795,71.45202555000287,54400.43546376
2023-11-08,23:06:37.000,312,11082923,-795,0,1699484796,12981.334458320001,71.47317294000095,54400.54725768
2023-11-08,23:06:38.000,312,11082954,-795,0,1699484797,12981.550020239993,71.50136945999839,54400.568219040004
2023-11-08,23:06:39.000,312,11082954,-795,0,1699484798,12981.671273819993,71.54366424000182,54400.624116
2023-11-08,23:06:40.000,312,11082917,-795,0,1699484799,12981.846417879999,71.5648116299999,54400.56123192001
2023-11-08,23:06:41.000,312,11082846,-795,0,1699484800,12981.832945259994,71.57890988999861,54400.35860544
2023-11-08,23:06:42.000,312,11082839,-795,0,1699484801,12981.96767146,71.6282538000014,54400.372579680006
2023-11-08,23:06:43.000,312,11082859,-795,0,1699484802,12982.10913397,71.68464684000355,54400.42847664
2023-11-08,23:06:44.000,312,11082920,-795,0,1699484803,12982.25059648,71.6634994499982,54400.372579680006
2023-11-08,23:06:45.000,312,11082904,-795,0,1699484804,12982.39205899,71.74103987999843,54400.42847664
2023-11-08,23:06:46.000,312,11082897,-795,0,1699484805,12982.520048879996,71.81153117999929,54400.34463120001
2023-11-08,23:06:47.000,312,11082942,-795,0,1699484806,12982.641302459997,71.79743292000057,54400.38655392
2023-11-08,23:06:48.000,312,11082956,-795,0,1699484807,12982.809710209993,71.84677683000336,54400.449438
2023-11-08,23:06:49.000,312,11082933,-795,0,1699484808,12982.877073309988,71.83267857000465,54400.42847664
2023-11-08,23:06:50.000,312,11082891,-795,0,1699484809,12983.018535819989,71.91021900000487,54400.46341224001
2023-11-08,23:06:51.000,312,11082950,-795,0,1699484810,12983.099371539989,71.94546465000167,54400.41450240001
2023-11-08,23:06:52.000,312,11082897,-795,0,1699484811,12983.2071525,71.96661203999975,54400.35860544
2023-11-08,23:06:53.000,312,11082995,-795,0,1699484812,12983.36882394,71.99480856000446,54400.58219328001
2023-11-08,23:06:54.000,312,11082938,-795,0,1699484813,12983.42945073,72.01595595000254,54400.59616752
2023-11-08,23:06:55.000,312,11082952,-795,0,1699484814,12983.52375906999,72.03710334000061,54400.57520616
2023-11-08,23:06:56.000,312,11082973,-795,0,1699484815,12983.651748960001,72.05120159999933,54400.50533496
2023-11-08,23:06:57.000,312,11082931,-795,0,1699484816,12983.746057299992,72.00185769000382,54400.59616752
2023-11-08,23:06:58.000,312,11082937,-795,0,1699484817,12983.853838260002,72.09349638000276,54400.61712888
2023-11-08,23:06:59.000,312,11082945,-795,0,1699484818,12983.934673980002,72.07234899000468,54400.638090240005
2023-11-08,23:07:00.000,312,11082912,-795,0,1699484819,12984.022246009998,72.0864472500034,54400.52629632
2023-11-08,23:07:01.000,312,11082961,-795,0,1699484820,12984.109818039993,72.00890682000318,54400.57520616
2023-11-08,23:07:02.000,312,11082918,-795,0,1699484821,12984.278225789989,72.0230050800019,54400.735909920004
2023-11-08,23:07:03.000,312,11082940,-795,0,1699484822,12984.37927043999,71.99480856000446,54400.756871280006
2023-11-08,23:07:04.000,312,11082966,-795,0,1699484823,12984.46684247,71.99480856000446,54400.805781120005
2023-11-08,23:07:05.000,312,11082926,-795,0,1699484824,12984.513996639995,71.98071029999846,54400.65206448
2023-11-08,23:07:06.000,312,11082961,-795,0,1699484825,12984.594832359995,71.9736611699991,54400.687000080005
2023-11-08,23:07:07.000,312,11082979,-795,0,1699484826,12984.6891407,71.91726813000423,54400.756871280006
2023-11-08,23:07:08.000,312,11082902,-795,0,1699484827,12984.756503799996,71.90316986999824,54400.61014176001
2023-11-08,23:07:09.000,312,11082928,-795,0,1699484828,12984.891230000001,71.86087509000208,54400.77084552
2023-11-08,23:07:10.000,312,11082943,-795,0,1699484829,12984.931647860001,71.81153117999929,54400.707961440006
2023-11-08,23:07:11.000,312,11082953,-795,0,1699484830,12984.945120479992,71.76923640000314,54400.687000080005
2023-11-08,23:07:12.000,312,11082906,-795,0,1699484831,12985.059637749997,71.73399074999907,54400.81276824
2023-11-08,23:07:13.000,312,11082860,-795,0,1699484832,12985.079846679997,71.69874510000227,54400.687000080005
2023-11-08,23:07:14.000,312,11082939,-795,0,1699484833,12985.221309189998,71.70579423000163,54400.77084552
2023-11-08,23:07:15.000,312,11082942,-795,0,1699484834,12985.295408599988,71.67759771000419,54400.64507736
2023-11-08,23:07:16.000,312,11082950,-795,0,1699484835,12985.443607419998,71.64940118999948,54400.78481976
2023-11-08,23:07:17.000,312,11082939,-795,0,1699484836,12985.571597309994,71.62120467000204,54400.81276824
2023-11-08,23:07:18.000,312,11082933,-795,0,1699484837,12985.65916933999,71.5648116299999,54400.875652320006
2023-11-08,23:07:19.000,312,11082919,-795,0,1699484838,12985.793895539995,71.45202555000287,54400.88263944
2023-11-08,23:07:20.000,312,11082917,-795,0,1699484839,12985.78042291999,71.4167798999988,54400.84770384001
2023-11-08,23:07:21.000,312,11082884,-795,0,1699484840,12985.71979612999,71.39563251000072,54400.71494856
2023-11-08,23:07:22.000,312,11082945,-795,0,1699484841,12985.753477679995,71.50136945999839,54400.61014176001
2023-11-08,23:07:23.000,312,11082922,-795,0,1699484842,12985.935358049996,71.57890988999861,54400.95251064
2023-11-08,23:07:24.000,312,11082934,-795,0,1699484843,12986.117238419996,71.55776250000054,54401.0782788
2023-11-08,23:07:25.000,312,11082908,-795,0,1699484844,12986.177865209997,71.47317294000095,54401.092253040006
2023-11-08,23:07:26.000,312,11082937,-795,0,1699484845,12986.339536649997,71.45202555000287,54401.16212424001
2023-11-08,23:07:27.000,312,11082890,-795,0,1699484846,12986.480999159998,71.36038686000393,54401.322828
2023-11-08,23:07:28.000,312,11082992,-795,0,1699484847,12986.582043809998,71.381534250002,54401.34378936
2023-11-08,23:07:29.000,312,11082940,-795,0,1699484848,12986.635934289989,71.36743599000329,54401.308853760005
2023-11-08,23:07:30.000,312,11082896,-795,0,1699484849,12986.676352149989,71.38858338000136,54401.35077648001
2023-11-08,23:07:31.000,312,11082893,-795,0,1699484850,12986.716770009989,71.36038686000393,54401.23199544001
2023-11-08,23:07:32.000,312,11082906,-795,0,1699484851,12986.784133109999,71.36038686000393,54401.32981512001
2023-11-08,23:07:33.000,312,11082944,-795,0,1699484852,12986.85823251999,71.36038686000393,54401.427634800006
2023-11-08,23:07:34.000,312,11082915,-795,0,1699484853,12986.97948609999,71.38858338000136,54401.574364320004
2023-11-08,23:07:35.000,312,11082970,-795,0,1699484854,12987.094003369995,71.37448512000265,54401.644235520005
2023-11-08,23:07:36.000,312,11082908,-795,0,1699484855,12987.18831171,71.47317294000095,54401.62327416
2023-11-08,23:07:37.000,312,11082884,-795,0,1699484856,12987.18831171,71.48022207000031,54401.60929992
2023-11-08,23:07:38.000,312,11082948,-795,0,1699484857,12987.323037909991,71.50841858999775,54401.62327416
2023-11-08,23:07:39.000,312,11082945,-795,0,1699484858,12987.403873629992,71.53661511000246,54401.70711960001
2023-11-08,23:07:40.000,312,11082938,-795,0,1699484859,12987.437555179997,71.58595901999797,54401.672184
2023-11-08,23:07:41.000,312,11082911,-795,0,1699484860,12987.531863520002,71.60005728000397,54401.742055200004
2023-11-08,23:07:42.000,312,11082940,-795,0,1699484861,12987.727216509993,71.69169597000291,54401.95865592
2023-11-08,23:07:43.000,312,11082936,-795,0,1699484862,12987.808052229993,71.7269416199997,54402.0564756
2023-11-08,23:07:44.000,312,11082929,-795,0,1699484863,12987.949514739994,71.81153117999929,54402.098398320006
2023-11-08,23:07:45.000,312,11082932,-795,0,1699484864,12988.01687783999,71.839727700004,54402.03551424
2023-11-08,23:07:46.000,312,11082922,-795,0,1699484865,12988.111186179995,71.92431726000359,54402.13333392
2023-11-08,23:07:47.000,312,11082931,-795,0,1699484866,12988.25938499999,71.95956291000039,54402.32198616
2023-11-08,23:07:48.000,312,11082936,-795,0,1699484867,12988.38063857999,72.03710334000061,54402.40583160001
2023-11-08,23:07:49.000,312,11082944,-795,0,1699484868,12988.48841954,72.10054551000212,54402.531599760005
2023-11-08,23:07:50.000,312,11082946,-795,0,1699484869,12988.569255260001,72.17808594000235,54402.531599760005
2023-11-08,23:07:51.000,312,11082967,-795,0,1699484870,12988.683772529992,72.25562637000257,54402.58749672
2023-11-08,23:07:52.000,312,11082959,-795,0,1699484871,12988.784817179992,72.34726506000152,54402.64339368001
2023-11-08,23:07:53.000,312,11082955,-795,0,1699484872,12988.885861829993,72.42480549000175,54402.748200480004
2023-11-08,23:07:54.000,312,11082922,-795,0,1699484873,12988.959961239998,72.4318546200011,54402.769161840006
2023-11-08,23:07:55.000,312,11082914,-795,0,1699484874,12989.000379099998,72.55168983000476,54402.866981520005
2023-11-08,23:07:56.000,312,11082951,-795,0,1699484875,12989.081214819998,72.6433285200037,54402.8250588
2023-11-08,23:07:57.000,312,11082885,-795,0,1699484876,12989.148577919994,72.69972155999858,54402.90890424001
2023-11-08,23:07:58.000,312,11082944,-795,0,1699484877,12989.30351305,72.75611460000073,54403.06262088
2023-11-08,23:07:59.000,312,11082997,-795,0,1699484878,12989.310249359994,72.85480241999903,54403.1394792
2023-11-08,23:08:00.000,312,11082958,-795,0,1699484879,12989.45844817999,72.93939197999862,54403.24428600001
2023-11-08,23:08:01.000,312,11082913,-795,0,1699484880,12989.42476663,72.98873589000141,54403.16742768
2023-11-08,23:08:02.000,312,11082874,-795,0,1699484881,12989.57970175999,72.98873589000141,54403.251273120004
2023-11-08,23:08:03.000,312,11082918,-795,0,1699484882,12989.606647,73.1367676200025,54403.35607992
2023-11-08,23:08:04.000,312,11082952,-795,0,1699484883,12989.66727379,73.1720132699993,54403.36306704001
2023-11-08,23:08:05.000,312,11082922,-795,0,1699484884,12989.700955339991,73.2354554400008,54403.36306704001
2023-11-08,23:08:06.000,312,11082973,-795,0,1699484885,12989.781791059992,73.29889761000231,54403.488835200005
2023-11-08,23:08:07.000,312,11082982,-795,0,1699484886,12989.916517259997,73.39758543000062,54403.71242304
2023-11-08,23:08:08.000,312,11082950,-795,0,1699484887,12990.004089289992,73.43988021000405,54403.74037152
2023-11-08,23:08:09.000,312,11082870,-795,0,1699484888,12990.004089289992,73.51742064000427,54403.78928136
2023-11-08,23:08:10.000,312,11082946,-795,0,1699484889,12990.098397629998,73.55266629000107,54403.74735864001
2023-11-08,23:08:11.000,312,11082949,-795,0,1699484890,12990.071452390002,73.6302067200013,54403.78229424
2023-11-08,23:08:12.000,312,11082951,-795,0,1699484891,12990.165760729993,73.67250150000473,54403.92902376
2023-11-08,23:08:13.000,312,11082934,-795,0,1699484892,12990.199442279998,73.70774715000152,54404.08274040001
2023-11-08,23:08:14.000,312,11082904,-795,0,1699484893,12990.293750619989,73.71479628000088,54404.24344416
2023-11-08,23:08:15.000,312,11082921,-795,0,1699484894,12990.307223239994,73.8275823599979,54404.34126384
2023-11-08,23:08:16.000,312,11082942,-795,0,1699484895,12990.361113719999,73.8769262700007,54404.376199440005
2023-11-08,23:08:17.000,312,11082914,-795,0,1699484896,12990.266805379993,73.92627018000348,54404.34126384
2023-11-08,23:08:18.000,312,11082959,-795,0,1699484897,12990.347641099994,73.91217192000477,54404.45305776
2023-11-08,23:08:19.000,312,11082942,-795,0,1699484898,12990.354377409989,74.01790887000243,54404.62773576
2023-11-08,23:08:20.000,312,11082944,-795,0,1699484899,12990.381322649999,73.99676148000435,54404.53690320001
2023-11-08,23:08:21.000,312,11082974,-795,0,1699484900,12990.374586339989,74.0390562600005,54404.613761520006
2023-11-08,23:08:22.000,312,11082962,-795,0,1699484901,12990.468894679994,74.05315451999923,54404.90023344001
2023-11-08,23:08:23.000,312,11082926,-675,0,1699484902,12990.388058959994,74.10954756000137,54404.760491040004
2023-11-08,23:08:24.000,312,11082995,-795,0,1699484903,12990.45542205999,74.10249843000202,54405.03997584001
2023-11-08,23:08:25.000,312,11082923,-795,0,1699484904,12990.361113719999,74.11659669000073,54404.92119480001
2023-11-08,23:08:26.000,312,11082891,-795,0,1699484905,12990.401531579999,74.1518423400048,54405.05395008
2023-11-08,23:08:27.000,312,11082964,-795,0,1699484906,12990.381322649999,74.1518423400048,54405.12382128
2023-11-08,23:08:28.000,312,11082947,-795,0,1699484907,12990.381322649999,74.16594060000352,54405.214653840005
2023-11-08,23:08:29.000,312,11082943,-795,0,1699484908,12990.381322649999,74.22938276999776,54405.25657656001
2023-11-08,23:08:30.000,312,11082940,-795,0,1699484909,12990.354377409989,74.22938276999776,54405.18670536001
2023-11-08,23:08:31.000,312,11082949,-795,0,1699484910,12990.293750619989,74.29987406999862,54405.22164096
2023-11-08,23:08:32.000,312,11082919,-795,0,1699484911,12990.313959549989,74.23643190000439,54405.35439624001
2023-11-08,23:08:33.000,312,11082924,-795,0,1699484912,12990.246596449993,74.2223336399984,54405.29849928
2023-11-08,23:08:34.000,312,11082942,-795,0,1699484913,12990.192705969988,74.19413712000096,54405.31247352
2023-11-08,23:08:35.000,312,11082963,-795,0,1699484914,12990.105133939993,74.23643190000439,54405.228628079996
2023-11-08,23:08:36.000,312,11082949,-795,0,1699484915,12990.132079180003,74.29282493999926,54405.31247352
2023-11-08,23:08:37.000,312,11082919,-795,0,1699484916,12990.111870250003,74.32807059000334,54405.57798408
2023-11-08,23:08:38.000,312,11082957,-795,0,1699484917,12990.125342869993,74.3351197200027,54405.6548424
2023-11-08,23:08:39.000,312,11082921,-795,0,1699484918,12990.064716079993,74.39151276000484,54405.7945848
2023-11-08,23:08:40.000,312,11082966,-795,0,1699484919,12990.024298219992,74.38446362999821,54405.7945848
2023-11-08,23:08:41.000,312,11082972,-795,0,1699484920,12989.882835709992,74.37036536999949,54405.766636320004
2023-11-08,23:08:42.000,312,11082927,-795,0,1699484921,12989.855890469997,74.38446362999821,54405.899391599996
2023-11-08,23:08:43.000,312,11082935,-795,0,1699484922,12989.795263679996,74.42675841000164,54405.94830144001
2023-11-08,23:08:44.000,312,11082926,-795,0,1699484923,12989.741373199991,74.40561102000356,54405.90637872001
2023-11-08,23:08:45.000,312,11082970,-795,0,1699484924,12989.62011961999,74.433807540001,54405.9692628
2023-11-08,23:08:46.000,312,11082921,-795,0,1699484925,12989.593174379996,74.47610232000443,54406.08105672
2023-11-08,23:08:47.000,312,11082986,-795,0,1699484926,12989.54602021,74.45495492999908,54406.27669608
2023-11-08,23:08:48.000,312,11082964,-795,0,1699484927,12989.52581128,74.49020058000315,54406.269708960004
2023-11-08,23:08:49.000,312,11082930,-795,0,1699484928,12989.4045577,74.50429884000187,54406.32560592
2023-11-08,23:08:50.000,312,11082927,-795,0,1699484929,12989.330458289995,74.52544622999994,54406.29765744
2023-11-08,23:08:51.000,312,11082966,-795,0,1699484930,12989.229413639994,74.52544622999994,54406.25573472
2023-11-08,23:08:52.000,312,11082961,-795,0,1699484931,12989.128368989994,74.5324953599993,54406.269708960004
2023-11-08,23:08:53.000,312,11082944,-795,0,1699484932,12989.074478509989,74.57479014000273,54406.52124528
2023-11-08,23:08:54.000,312,11082963,-795,0,1699484933,12989.034060649989,74.58183927000209,54406.674961920005
2023-11-08,23:08:55.000,312,11082935,-795,0,1699484934,12988.906070759993,74.59593753000081,54406.66797480001
2023-11-08,23:08:56.000,312,11082994,-795,0,1699484935,12988.845443969993,74.63823231000424,54406.6330392
2023-11-08,23:08:57.000,312,11082949,-795,0,1699484936,12988.778080869997,74.63118318000488,54406.69592328001
2023-11-08,23:08:58.000,312,11082948,-795,0,1699484937,12988.710717770002,74.68757621999976,54406.70989752
2023-11-08,23:08:59.000,312,11082949,-795,0,1699484938,12988.650090980002,74.7439692600019,54406.87060128
2023-11-08,23:09:00.000,312,11082947,-795,0,1699484939,12988.501892159991,74.80036230000405,54406.7029104
2023-11-08,23:09:01.000,312,11082959,-795,0,1699484940,12988.42779275,74.80741143000341,54406.82867856
2023-11-08,23:09:02.000,312,11082894,-795,0,1699484941,12988.353693339996,74.892000990003,54406.93348536001
2023-11-08,23:09:03.000,312,11082956,-795,0,1699484942,12988.34695703,74.91314838000108,54407.10117624001
2023-11-08,23:09:04.000,312,11082926,-795,0,1699484943,12988.252648689995,74.96954142000322,54407.13611184
2023-11-08,23:09:05.000,312,11082943,-795,0,1699484944,12988.070768319994,74.97659055000258,54407.03130504001
2023-11-08,23:09:06.000,312,11082980,-795,0,1699484945,12988.111186179995,75.03298359000473,54407.05226640001
2023-11-08,23:09:07.000,312,11082932,-795,0,1699484946,12988.01687783999,75.03298359000473,54407.157073200004
2023-11-08,23:09:08.000,312,11082966,-795,0,1699484947,12987.942778429999,75.08232750000025,54407.18502168
2023-11-08,23:09:09.000,312,11082957,-795,0,1699484948,12987.882151639998,75.13167141000304,54407.30380272
2023-11-08,23:09:10.000,312,11082984,-795,0,1699484949,12987.754161749988,75.15986793000047,54407.23393152
2023-11-08,23:09:11.000,312,11083004,-795,0,1699484950,12987.673326030002,75.19511358000454,54407.26886712001
2023-11-08,23:09:12.000,312,11082930,-795,0,1699484951,12987.653117100002,75.22331010000198,54407.42258376
2023-11-08,23:09:13.000,312,11082911,-795,0,1699484952,12987.579017689997,75.23035923000134,54407.42258376
2023-11-08,23:09:14.000,312,11082950,-795,0,1699484953,12987.491445660002,75.32199792000029,54407.40860952
2023-11-08,23:09:15.000,312,11082939,-795,0,1699484954,12987.437555179997,75.27265401000477,54407.31777696001
2023-11-08,23:09:16.000,312,11082973,-795,0,1699484955,12987.343246839991,75.31494879000093,54407.30380272
2023-11-08,23:09:17.000,312,11082977,-795,0,1699484956,12987.195048019996,75.32199792000029,54407.24790576001
2023-11-08,23:09:18.000,312,11082905,-795,0,1699484957,12987.255674809996,75.32904704999964,54407.45751936001
2023-11-08,23:09:19.000,312,11082912,-795,0,1699484958,12987.14115753999,75.34314530999836,54407.464506480006
2023-11-08,23:09:20.000,312,11082970,-795,0,1699484959,12987.12094860999,75.30789966000157,54407.4714936
2023-11-08,23:09:21.000,312,11082933,-795,0,1699484960,12987.033376579995,75.30789966000157,54407.324764080004
2023-11-08,23:09:22.000,312,11082938,-795,0,1699484961,12987.033376579995,75.32904704999964,54407.42258376
2023-11-08,23:09:23.000,312,11082953,-795,0,1699484962,12987.00643134,75.31494879000093,54407.464506480006
2023-11-08,23:09:24.000,312,11082943,-795,0,1699484963,12986.8447599,75.40658747999987,54407.47848072
2023-11-08,23:09:25.000,312,11082929,-795,0,1699484964,12986.804342039999,75.36429270000372,54407.42258376
2023-11-08,23:09:26.000,312,11082944,-795,0,1699484965,12986.790869419994,75.37839096000243,54407.58328752001
2023-11-08,23:09:27.000,312,11082939,-795,0,1699484966,12986.730242629994,75.41363660999923,54407.681107200005
2023-11-08,23:09:28.000,312,11082915,-795,0,1699484967,12986.689824769994,75.39248922000115,54407.70905568
2023-11-08,23:09:29.000,312,11082914,-795,0,1699484968,12986.622461669998,75.40658747999987,54407.62521024001
2023-11-08,23:09:30.000,312,11082920,-795,0,1699484969,12986.534889639988,75.40658747999987,54407.63918448
2023-11-08,23:09:31.000,312,11082923,-795,0,1699484970,12986.427108679993,75.37839096000243,54407.632197360006
2023-11-08,23:09:32.000,312,11082927,-795,0,1699484971,12986.373218200002,75.3854400900018,54407.6461716
2023-11-08,23:09:33.000,312,11082933,-795,0,1699484972,12986.332800340002,75.40658747999987,54407.75097840001
2023-11-08,23:09:34.000,312,11082954,-795,0,1699484973,12986.245228309992,75.42068573999859,54407.848798080006
2023-11-08,23:09:35.000,312,11082929,-795,0,1699484974,12986.191337830001,75.3854400900018,54407.88373368
2023-11-08,23:09:36.000,312,11082940,-795,0,1699484975,12986.130711040001,75.39953835000051,54407.89072080001
2023-11-08,23:09:37.000,312,11082904,-795,0,1699484976,12986.063347939991,75.39953835000051,54407.89072080001
2023-11-08,23:09:38.000,312,11082947,-795,0,1699484977,12985.94883067,75.40658747999987,54407.96059200001
2023-11-08,23:09:39.000,312,11082922,-795,0,1699484978,12985.894940189995,75.39248922000115,54408.016488960006
2023-11-08,23:09:40.000,312,11082942,-795,0,1699484979,12985.753477679995,75.45593139000266,54407.88373368
2023-11-08,23:09:41.000,312,11082973,-795,0,1699484980,12985.69958719999,75.45593139000266,54407.9256564
2023-11-08,23:09:42.000,312,11082947,-795,0,1699484981,12985.72653244,75.45593139000266,54408.09334728
2023-11-08,23:09:43.000,312,11082999,-795,0,1699484982,12985.64569672,75.47707878000074,54408.08636016001
2023-11-08,23:09:44.000,312,11082948,-795,0,1699484983,12985.571597309994,75.53347182000289,54408.1702056
2023-11-08,23:09:45.000,312,11082918,-795,0,1699484984,12985.443607419998,75.50527529999817,54408.00251472
2023-11-08,23:09:46.000,312,11082942,-795,0,1699484985,12985.342562769998,75.49822616999882,54408.05142456
2023-11-08,23:09:47.000,312,11082956,-795,0,1699484986,12985.275199670003,75.51937356000417,54408.09334728
2023-11-08,23:09:48.000,312,11082946,-795,0,1699484987,12985.228045499993,75.54052095000225,54408.135270000006
2023-11-08,23:09:49.000,312,11082968,-795,0,1699484988,12985.127000849992,75.5475700800016,54408.14924424
2023-11-08,23:09:50.000,312,11082963,-795,0,1699484989,12984.999010959997,75.56166834000032,54408.07937304
2023-11-08,23:09:51.000,312,11082961,-795,0,1699484990,12984.938384169996,75.56166834000032,54408.07937304
2023-11-08,23:09:52.000,312,11082995,-795,0,1699484991,12984.850812140001,75.56166834000032,54408.04443744
2023-11-08,23:09:53.000,312,11082872,-795,0,1699484992,12984.864284759991,75.56166834000032,54408.14225712
2023-11-08,23:09:54.000,312,11082927,-795,0,1699484993,12984.76324010999,75.5475700800016,54408.163218480004
2023-11-08,23:09:55.000,312,11082976,-795,0,1699484994,12984.74976749,75.56871746999968,54408.14225712
2023-11-08,23:09:56.000,312,11082978,-795,0,1699484995,12984.58809605,75.5475700800016,54408.00950184001
2023-11-08,23:09:57.000,312,11082961,-795,0,1699484996,12984.52073294999,75.58986485999776,54408.03745032001
2023-11-08,23:09:58.000,312,11082954,-795,0,1699484997,12984.48031508999,75.56166834000032,54408.08636016001
2023-11-08,23:09:59.000,312,11082925,-795,0,1699484998,12984.392743059994,75.57576659999904,54408.08636016001
2023-11-08,23:10:00.000,312,11082924,-795,0,1699484999,12984.291698409994,75.5828157299984,54408.10732152001
2023-11-08,23:10:01.000,312,11082934,-795,0,1699485000,12984.123290659998,75.54052095000225,54407.95360488
2023-11-08,23:10:02.000,312,11082939,-795,0,1699485001,12984.049191249993,75.5475700800016,54407.96059200001
2023-11-08,23:10:03.000,312,11082925,-795,0,1699485002,12983.954882910002,75.60396312000375,54407.946617760004
2023-11-08,23:10:04.000,312,11082943,-795,0,1699485003,12983.894256120002,75.5828157299984,54408.05142456
2023-11-08,23:10:05.000,312,11082961,-795,0,1699485004,12983.779738849997,75.56871746999968,54408.04443744
2023-11-08,23:10:06.000,312,11083000,-715,0,1699485005,12983.63154003,75.57576659999904,54408.00950184001
2023-11-08,23:10:07.000,312,11082915,-795,0,1699485006,12983.557440619996,75.54052095000225,54407.93963064001
2023-11-08,23:10:08.000,312,11082973,-795,0,1699485007,12983.53049538,75.56871746999968,54408.05142456
2023-11-08,23:10:09.000,312,11082906,-795,0,1699485008,12983.46986859,75.58986485999776,54408.016488960006
2023-11-08,23:10:10.000,312,11082952,-795,0,1699485009,12983.40250548999,75.55461921000096,54407.91866928001
2023-11-08,23:10:11.000,312,11082953,-795,0,1699485010,12983.26104297999,75.5475700800016,54407.83482384
2023-11-08,23:10:12.000,312,11082946,-795,0,1699485011,12983.213888809994,75.51232443000481,54407.80687536
2023-11-08,23:10:13.000,312,11082926,-795,0,1699485012,12983.18694357,75.5475700800016,54407.88373368
2023-11-08,23:10:14.000,312,11082934,-795,0,1699485013,12983.166734639999,75.50527529999817,54407.95360488
2023-11-08,23:10:15.000,312,11082971,-795,0,1699485014,12983.106107849999,75.49822616999882,54407.88373368
2023-11-08,23:10:16.000,312,11082955,-795,0,1699485015,12982.991590579993,75.4488822600033,54407.80687536
2023-11-08,23:10:17.000,312,11082911,-795,0,1699485016,12982.971381649993,75.40658747999987,54407.83482384
2023-11-08,23:10:18.000,312,11082961,-795,0,1699485017,12982.930963789993,75.44183313000394,54407.76495264
2023-11-08,23:10:19.000,312,11082963,-795,0,1699485018,12982.904018549998,75.40658747999987,54407.76495264
2023-11-08,23:10:20.000,312,11082956,-795,0,1699485019,12982.809710209993,75.35019443999772,54407.58328752001
2023-11-08,23:10:21.000,312,11082930,-795,0,1699485020,12982.776028660002,75.32199792000029,54407.5763004
2023-11-08,23:10:22.000,312,11082957,-795,0,1699485021,12982.776028660002,75.26560487999814,54407.52040344
2023-11-08,23:10:23.000,312,11082948,-795,0,1699485022,12982.850128069993,75.23035923000134,54407.60424888001
2023-11-08,23:10:24.000,312,11082942,-795,0,1699485023,12982.897282239988,75.18806444999791,54407.59027464
2023-11-08,23:10:25.000,312,11082964,-795,0,1699485024,12982.735610800002,75.22331010000198,54407.47848072
2023-11-08,23:10:26.000,312,11082946,-795,0,1699485025,12982.722138179997,75.2021627100039,54407.52739056
2023-11-08,23:10:27.000,312,11082906,-795,0,1699485026,12982.641302459997,75.18101531999855,54407.56931328
2023-11-08,23:10:28.000,312,11082946,-795,0,1699485027,12982.594148290002,75.15986793000047,54407.660145840004
2023-11-08,23:10:29.000,312,11082968,-795,0,1699485028,12982.493103640001,75.16691705999983,54407.66713296
2023-11-08,23:10:30.000,312,11082945,-795,0,1699485029,12982.405531609991,75.11052401999768,54407.70905568
2023-11-08,23:10:31.000,312,11082965,-795,0,1699485030,12982.257332789995,75.11052401999768,54407.73700416
2023-11-08,23:10:32.000,312,11082966,-795,0,1699485031,12982.156288139995,75.2021627100039,54407.72302992001
2023-11-08,23:10:33.000,312,11082940,-795,0,1699485032,12982.035034559995,75.21626097000262,54407.562326160005
2023-11-08,23:10:34.000,312,11082961,-795,0,1699485033,12982.156288139995,75.336096179999,54407.70206856001
2023-11-08,23:10:35.000,312,11083019,-795,0,1699485034,12982.257332789995,75.36429270000372,54407.778926880004
2023-11-08,23:10:36.000,312,11083003,-795,0,1699485035,12982.358377439996,75.2021627100039,54407.79290112001
2023-11-08,23:10:37.000,312,11083019,-795,0,1699485036,12982.25059648,75.09642575999897,54407.63918448
2023-11-08,23:10:38.000,312,11082925,-795,0,1699485037,12982.30448695999,74.98363968000194,54407.56931328
2023-11-08,23:10:39.000,312,11082934,-795,0,1699485038,12982.32469588999,74.9272466399998,54407.7160428
2023-11-08,23:10:40.000,312,11082934,-795,0,1699485039,12982.317959579996,74.88495186000364,54407.66713296
2023-11-08,23:10:41.000,312,11082922,-795,0,1699485040,12982.30448695999,74.82855882000149,54407.53437768001
2023-11-08,23:10:42.000,312,11082912,-795,0,1699485041,12982.32469588999,74.7439692600019,54407.52040344
2023-11-08,23:10:43.000,312,11082957,-795,0,1699485042,12982.32469588999,74.73692013000255,54407.52040344
2023-11-08,23:10:44.000,312,11082943,-795,0,1699485043,12982.37185006,74.61708491999889,54407.492454960004
2023-11-08,23:10:45.000,312,11082937,-795,0,1699485044,12982.27080541,74.58888840000145,54407.38764816001
2023-11-08,23:10:46.000,312,11082916,-795,0,1699485045,12982.27080541,74.56774101000337,54407.36668680001
2023-11-08,23:10:47.000,312,11082953,-795,0,1699485046,12982.31122327,74.50429884000187,54407.42258376
2023-11-08,23:10:48.000,312,11082949,-795,0,1699485047,12982.35164113,74.45495492999908,54407.48546784001
2023-11-08,23:10:49.000,312,11082872,-795,0,1699485048,12982.32469588999,74.41970928000228,54407.42258376
2023-11-08,23:10:50.000,312,11082958,-795,0,1699485049,12982.31122327,74.41266015000292,54407.31777696001
2023-11-08,23:10:51.000,312,11082932,-795,0,1699485050,12982.297750649996,74.31397233000462,54407.24091864
2023-11-08,23:10:52.000,312,11082900,-795,0,1699485051,12982.358377439996,74.30692319999798,54407.1920088
2023-11-08,23:10:53.000,312,11082933,-795,0,1699485052,12982.385322679991,74.29282493999926,54407.16406032
2023-11-08,23:10:54.000,312,11082959,-795,0,1699485053,12982.479631019996,74.20823537999968,54407.24790576001
2023-11-08,23:10:55.000,312,11082912,-795,0,1699485054,12982.479631019996,74.17298973000288,54407.21297016
2023-11-08,23:10:56.000,312,11082957,-795,0,1699485055,12982.533521500001,74.12364582000009,54407.19899592001
2023-11-08,23:10:57.000,312,11082925,-795,0,1699485056,12982.668247699992,74.07430191000458,54407.275854240004
2023-11-08,23:10:58.000,312,11082914,-795,0,1699485057,12982.674984010002,74.04610538999987,54407.24091864
2023-11-08,23:10:59.000,312,11082956,-795,0,1699485058,12982.735610800002,74.00381061000371,54407.25489288
2023-11-08,23:11:00.000,312,11082929,-795,0,1699485059,12982.809710209993,74.00381061000371,54407.15008608001
2023-11-08,23:11:01.000,312,11082952,-795,0,1699485060,12982.863600689998,73.96856495999964,54407.17104744001
2023-11-08,23:11:02.000,312,11083019,-795,0,1699485061,12983.038744749989,73.91922105000413,54407.28284136
2023-11-08,23:11:03.000,312,11082977,-795,0,1699485062,12983.112844159994,73.95446670000092,54407.26886712001
2023-11-08,23:11:04.000,312,11082971,-795,0,1699485063,12983.166734639999,73.95446670000092,54407.226944400005
2023-11-08,23:11:05.000,312,11082915,-795,0,1699485064,12983.254306669995,73.92627018000348,54407.21995728001
2023-11-08,23:11:06.000,312,11082984,-795,0,1699485065,12983.32166976999,73.93331931000284,54407.00335656001
2023-11-08,23:11:07.000,312,11082948,-795,0,1699485066,12983.34861501,73.90512278999813,54407.07322776
2023-11-08,23:11:08.000,312,11082973,-795,0,1699485067,12983.436187039995,73.93331931000284,54407.11515048
2023-11-08,23:11:09.000,312,11082954,-795,0,1699485068,12983.52375906999,73.90512278999813,54407.157073200004
2023-11-08,23:11:10.000,312,11082957,-795,0,1699485069,12983.57091324,73.96856495999964,54407.08021488001
2023-11-08,23:11:11.000,312,11082925,-795,0,1699485070,12983.6113311,73.95446670000092,54407.087202
2023-11-08,23:11:12.000,312,11082940,-795,0,1699485071,12983.746057299992,73.99676148000435,54407.17104744001
2023-11-08,23:11:13.000,312,11082925,-795,0,1699485072,12983.779738849997,73.98266321999836,54407.087202
2023-11-08,23:11:14.000,312,11082975,-795,0,1699485073,12983.867310879992,74.01790887000243,54407.05226640001
2023-11-08,23:11:15.000,312,11082917,-795,0,1699485074,12983.847101949992,74.02495800000179,54406.95444672001
2023-11-08,23:11:16.000,312,11082942,-795,0,1699485075,12983.927937669992,74.08135104000394,54406.93348536001
2023-11-08,23:11:17.000,312,11082961,-795,0,1699485076,12984.008773389993,74.08135104000394,54407.04527928
2023-11-08,23:11:18.000,312,11082947,-795,0,1699485077,12984.076136489988,74.13774407999881,54406.98239520001
2023-11-08,23:11:19.000,312,11082962,-795,0,1699485078,12984.156972209988,74.16594060000352,54406.98239520001
2023-11-08,23:11:20.000,312,11082931,-795,0,1699485079,12984.204126379998,74.18003886000224,54406.89854976
2023-11-08,23:11:21.000,312,11082941,-795,0,1699485080,12984.217598999989,74.2223336399984,54406.80073008
2023-11-08,23:11:22.000,312,11082925,-795,0,1699485081,12984.325379959999,74.23643190000439,54406.82169144
2023-11-08,23:11:23.000,312,11082880,-795,0,1699485082,12984.35906150999,74.29282493999926,54406.80073008
2023-11-08,23:11:24.000,312,11082977,-795,0,1699485083,12984.392743059994,74.36331624000013,54406.69592328001
2023-11-08,23:11:25.000,312,11082970,-795,0,1699485084,12984.48031508999,74.35626711000077,54406.74483312001
2023-11-08,23:11:26.000,312,11082970,-795,0,1699485085,12984.48031508999,74.41266015000292,54406.59111648
2023-11-08,23:11:27.000,312,11082970,-795,0,1699485086,12984.52746926,74.45495492999908,54406.64002632
2023-11-08,23:11:28.000,312,11082962,-795,0,1699485087,12984.635250219995,74.49020058000315,54406.83566568001
2023-11-08,23:11:29.000,312,11082922,-795,0,1699485088,12984.6891407,74.5324953599993,54406.74483312001
2023-11-08,23:11:30.000,312,11082952,-795,0,1699485089,12984.70261331999,74.57479014000273,54406.66797480001
2023-11-08,23:11:31.000,312,11082950,-795,0,1699485090,12984.66893177,74.60298666000017,54406.65400056
2023-11-08,23:11:32.000,312,11082951,-795,0,1699485091,12984.716085939996,74.67347796000104,54406.58412936
2023-11-08,23:11:33.000,312,11083000,-795,0,1699485092,12984.783449039991,74.70872360999783,54406.70989752
2023-11-08,23:11:34.000,312,11082953,-795,0,1699485093,12984.857548449996,74.7792149099987,54406.76579448001
2023-11-08,23:11:35.000,312,11082973,-795,0,1699485094,12984.83060321,74.81446056000277,54406.70989752
2023-11-08,23:11:36.000,312,11082914,-795,0,1699485095,12984.884493689991,74.82855882000149,54406.74483312001
2023-11-08,23:11:37.000,312,11082975,-795,0,1699485096,12984.938384169996,74.88495186000364,54406.70989752
2023-11-08,23:11:38.000,312,11083015,-795,0,1699485097,12984.931647860001,74.89905012000236,54406.66098768
2023-11-08,23:11:39.000,312,11082925,-795,0,1699485098,12984.958593099997,74.91314838000108,54406.65400056
2023-11-08,23:11:40.000,312,11082982,-795,0,1699485099,12984.978802029997,74.94134489999851,54406.563168
2023-11-08,23:11:41.000,312,11082967,-795,0,1699485100,12985.012483580002,75.01888532999874,54406.458361200006
2023-11-08,23:11:42.000,312,11082964,-795,0,1699485101,12985.106791919992,75.06118011000217,54406.53521952
2023-11-08,23:11:43.000,312,11082931,-795,0,1699485102,12985.093319300002,75.09642575999897,54406.4932968
2023-11-08,23:11:44.000,312,11083007,-795,0,1699485103,12985.180891329997,75.15986793000047,54406.45137408001
2023-11-08,23:11:45.000,312,11082963,-795,0,1699485104,12985.248254429993,75.14576967000176,54406.32560592
2023-11-08,23:11:46.000,312,11082981,-795,0,1699485105,12985.342562769998,75.13167141000304,54406.36054152001
2023-11-08,23:11:47.000,312,11082952,-795,0,1699485106,12985.342562769998,75.13167141000304,54406.3535544
2023-11-08,23:11:48.000,312,11082939,-795,0,1699485107,12985.409925869993,75.17396618999919,54406.458361200006
2023-11-08,23:11:49.000,312,11082991,-795,0,1699485108,12985.470552659994,75.15281880000111,54406.50028392001
2023-11-08,23:11:50.000,312,11082949,-795,0,1699485109,12985.490761589994,75.22331010000198,54406.51425816
2023-11-08,23:11:51.000,312,11082952,-795,0,1699485110,12985.544652069999,75.2021627100039,54406.46534832
2023-11-08,23:11:52.000,312,11082955,-795,0,1699485111,12985.396453249989,75.25150661999942,54406.08105672
2023-11-08,23:11:53.000,312,11082958,-795,0,1699485112,12985.510970519994,75.25150661999942,54406.15092792
2023-11-08,23:11:54.000,312,11082900,-795,0,1699485113,12985.66590565,75.26560487999814,54406.458361200006
2023-11-08,23:11:55.000,312,11082941,-795,0,1699485114,12985.7669503,75.31494879000093,54406.46534832
2023-11-08,23:11:56.000,312,11082997,-795,0,1699485115,12985.814104469995,75.27970314000413,54406.388490000005
2023-11-08,23:11:57.000,312,11082937,-795,0,1699485116,12985.814104469995,75.336096179999,54406.3535544
2023-11-08,23:11:58.000,312,11082976,-795,0,1699485117,12985.894940189995,75.29380140000285,54406.39547712
2023-11-08,23:11:59.000,312,11082966,-795,0,1699485118,12986.00945746,75.30789966000157,54406.45137408001
2023-11-08,23:12:00.000,312,11082958,-795,0,1699485119,12986.063347939991,75.30789966000157,54406.388490000005
2023-11-08,23:12:01.000,312,11082909,-795,0,1699485120,12986.103765799991,75.35724357000436,54406.2487476
2023-11-08,23:12:02.000,312,11082883,-795,0,1699485121,12986.157656279996,75.336096179999,54406.3535544
2023-11-08,23:12:03.000,312,11082971,-795,0,1699485122,12986.278909859997,75.36429270000372,54406.32560592
2023-11-08,23:12:04.000,312,11082910,-795,0,1699485123,12986.339536649997,75.36429270000372,54406.339580160005
2023-11-08,23:12:05.000,312,11082962,-795,0,1699485124,12986.359745579997,75.32904704999964,54406.234773359996
2023-11-08,23:12:06.000,312,11082923,-795,0,1699485125,12986.521417019998,75.37839096000243,54406.34656728
2023-11-08,23:12:07.000,312,11082971,-795,0,1699485126,12986.595516429988,75.41363660999923,54406.46534832
2023-11-08,23:12:08.000,312,11082964,-795,0,1699485127,12986.683088459999,75.44183313000394,54406.46534832
2023-11-08,23:12:09.000,312,11082893,-795,0,1699485128,12986.750451559994,75.47707878000074,54406.43041272001
2023-11-08,23:12:10.000,312,11082944,-795,0,1699485129,12986.83802358999,75.49117703999946,54406.388490000005
2023-11-08,23:12:11.000,312,11082965,-795,0,1699485130,12986.86496883,75.52642269000353,54406.27669608
2023-11-08,23:12:12.000,312,11082986,-795,0,1699485131,12986.952540859995,75.53347182000289,54406.30464456
2023-11-08,23:12:13.000,312,11082970,-795,0,1699485132,12987.053585509995,75.61101225000311,54406.388490000005
2023-11-08,23:12:14.000,312,11082948,-795,0,1699485133,12987.14115753999,75.5969139900044,54406.46534832
2023-11-08,23:12:15.000,312,11082920,-795,0,1699485134,12987.195048019996,75.66740528999799,54406.43041272001
2023-11-08,23:12:16.000,312,11082963,-795,0,1699485135,12987.195048019996,75.71674920000078,54406.36054152001
2023-11-08,23:12:17.000,312,11082912,-795,0,1699485136,12987.356719459996,75.7308474599995,54406.41643848
2023-11-08,23:12:18.000,312,11082923,-795,0,1699485137,12987.451027800002,75.74494571999821,54406.44438696
2023-11-08,23:12:19.000,312,11082974,-795,0,1699485138,12987.511654590002,75.75199485000485,54406.36752864
2023-11-08,23:12:20.000,312,11082931,-795,0,1699485139,12987.518390899997,75.794289630001,54406.33259304001
2023-11-08,23:12:21.000,312,11082918,-795,0,1699485140,12987.504918279992,75.89297744999931,54406.28368320001
2023-11-08,23:12:22.000,312,11082967,-795,0,1699485141,12987.572281380002,76.05510743999912,54406.24176048001
2023-11-08,23:12:23.000,312,11082961,-795,0,1699485142,12987.733952819988,76.22428655999829,54406.44438696
2023-11-08,23:12:24.000,312,11082955,-795,0,1699485143,12987.97645997999,76.22428655999829,54406.4932968
2023-11-08,23:12:25.000,312,11082967,-795,0,1699485144,12988.13813141999,76.22428655999829,54406.50028392001
2023-11-08,23:12:26.000,312,11082914,-795,0,1699485145,12988.19875820999,76.22428655999829,54406.33259304001
2023-11-08,23:12:27.000,312,11082902,-795,0,1699485146,12988.28633024,76.16789352000342,54406.339580160005
2023-11-08,23:12:28.000,312,11082952,-795,0,1699485147,12988.515364779996,76.24543395000364,54406.54919376001
2023-11-08,23:12:29.000,312,11082971,-795,0,1699485148,12988.623145739992,76.30182698999852,54406.47932256001
2023-11-08,23:12:30.000,312,11082964,-795,0,1699485149,12988.737663009997,76.28067960000044,54406.64002632
2023-11-08,23:12:31.000,312,11082960,-795,0,1699485150,12988.865652899993,76.31592525000451,54406.61207784
2023-11-08,23:12:32.000,312,11082960,-795,0,1699485151,12989.054269579989,76.33707264000259,54406.842652800005
2023-11-08,23:12:33.000,312,11082924,-795,0,1699485152,12989.135105299989,76.3511709000013,54406.82867856
2023-11-08,23:12:34.000,312,11082926,-795,0,1699485153,12989.31698566999,76.33707264000259,54406.82169144
2023-11-08,23:12:35.000,312,11082907,-795,0,1699485154,12989.31698566999,76.3864165499981,54406.76579448001
2023-11-08,23:12:36.000,312,11082948,-795,0,1699485155,12989.45844817999,76.37231828999938,54406.80073008
2023-11-08,23:12:37.000,312,11082948,-795,0,1699485156,12989.57970175999,76.42871133000153,54406.989382320004
2023-11-08,23:12:38.000,312,11082971,-795,0,1699485157,12989.68748272,76.42871133000153,54407.04527928
2023-11-08,23:12:39.000,312,11082923,-795,0,1699485158,12989.828945230001,76.46395697999833,54407.14309896
2023-11-08,23:12:40.000,312,11082914,-795,0,1699485159,12989.889572020002,76.47100610999769,54407.09418912
2023-11-08,23:12:41.000,312,11082938,-795,0,1699485160,12989.903044639992,76.49215350000304,54406.96842096
2023-11-08,23:12:42.000,312,11082948,-795,0,1699485161,12990.071452390002,76.47100610999769,54407.03130504001
2023-11-08,23:12:43.000,312,11082892,-795,0,1699485162,12990.172497039988,76.47805524000432,54407.1920088
2023-11-08,23:12:44.000,312,11082980,-795,0,1699485163,12990.253332759989,76.4005148100041,54407.21297016
2023-11-08,23:12:45.000,312,11082937,-795,0,1699485164,12990.260069069998,76.42166220000217,54407.108163360004
2023-11-08,23:12:46.000,312,11082970,-795,0,1699485165,12990.361113719999,76.36526916000003,54407.21995728001
2023-11-08,23:12:47.000,312,11082914,-795,0,1699485166,12990.489103609994,76.3511709000013,54407.36668680001
2023-11-08,23:12:48.000,312,11082958,-795,0,1699485167,12990.63730242999,76.36526916000003,54407.394635280005
2023-11-08,23:12:49.000,312,11082916,-795,0,1699485168,12990.670983979995,76.36526916000003,54407.36668680001
2023-11-08,23:12:50.000,312,11082953,-795,0,1699485169,12990.75855600999,76.3511709000013,54407.4016224
2023-11-08,23:12:51.000,312,11082957,-795,0,1699485170,12990.711401839995,76.33707264000259,54407.31777696001
2023-11-08,23:12:52.000,312,11082902,-795,0,1699485171,12990.80571018,76.39346568000474,54407.35969968
2023-11-08,23:12:53.000,312,11082946,-795,0,1699485172,12990.83939172999,76.36526916000003,54407.45751936001
2023-11-08,23:12:54.000,312,11082937,-795,0,1699485173,12990.90675483,76.41461307000282,54407.513416320005
2023-11-08,23:12:55.000,312,11082909,-795,0,1699485174,12990.90675483,76.44280959000025,54407.56931328
2023-11-08,23:12:56.000,312,11082970,-795,0,1699485175,12990.926963760001,76.50625176000176,54407.53437768001
2023-11-08,23:12:57.000,312,11082901,-795,0,1699485176,12990.953908999996,76.52739914999984,54407.632197360006
2023-11-08,23:12:58.000,312,11082940,-795,0,1699485177,12990.873073279996,76.57674306000263,54407.56931328
2023-11-08,23:12:59.000,312,11082920,-795,0,1699485178,12990.81918279999,76.57674306000263,54407.632197360006
2023-11-08,23:13:00.000,312,11082950,-795,0,1699485179,12990.70466553,76.52739914999984,54407.48546784001
2023-11-08,23:13:01.000,312,11082927,-795,0,1699485180,12990.76529232,76.41461307000282,54407.59726176
2023-11-08,23:13:02.000,312,11082965,-795,0,1699485181,12991.001063169992,76.39346568000474,54407.785914
2023-11-08,23:13:03.000,312,11082937,-795,0,1699485182,12991.108844130002,76.42871133000153,54407.90469504
2023-11-08,23:13:04.000,312,11082939,-795,0,1699485183,12991.068426270002,76.56264480000391,54407.98155336
2023-11-08,23:13:05.000,312,11082920,-795,0,1699485184,12991.034744719997,76.5978904500007,54408.00251472
2023-11-08,23:13:06.000,312,11082967,-795,0,1699485185,12991.054953649997,76.6472343600035,54408.07937304
2023-11-08,23:13:07.000,312,11082915,-795,0,1699485186,12991.061689959992,76.70362739999837,54408.21911544
2023-11-08,23:13:08.000,312,11082936,-795,0,1699485187,12991.034744719997,76.70362739999837,54408.26802528
2023-11-08,23:13:09.000,312,11082920,-795,0,1699485188,12990.994326859996,76.76002044000052,54408.31693512
2023-11-08,23:13:10.000,312,11082948,-795,0,1699485189,12990.953908999996,76.81641348000267,54408.26802528
2023-11-08,23:13:11.000,312,11082913,-795,0,1699485190,12990.926963760001,76.83051174000138,54408.33789648
2023-11-08,23:13:12.000,312,11082974,-795,0,1699485191,12991.021272099992,76.86575738999818,54408.498600240004
2023-11-08,23:13:13.000,312,11082956,-795,0,1699485192,12990.933700069996,76.83051174000138,54408.50558736
2023-11-08,23:13:14.000,312,11082922,-795,0,1699485193,12990.974117929996,76.85165912999946,54408.4147548
2023-11-08,23:13:15.000,312,11082988,-795,0,1699485194,12990.967381620001,76.79526609000459,54408.39379344001
2023-11-08,23:13:16.000,312,11082929,-795,0,1699485195,12991.014535789996,76.7811678299986,54408.449690400004
2023-11-08,23:13:17.000,312,11082925,-795,0,1699485196,12990.987590550001,76.78821695999795,54408.54751008
2023-11-08,23:13:18.000,312,11082973,-795,0,1699485197,12991.122316749992,76.78821695999795,54408.7641108
2023-11-08,23:13:19.000,312,11082968,-795,0,1699485198,12991.142525679992,76.73887305000244,54408.96673728001
2023-11-08,23:13:20.000,312,11082967,-795,0,1699485199,12991.209888780002,76.75297131000116,54408.99468576001
2023-11-08,23:13:21.000,312,11082943,-795,0,1699485200,12991.189679850002,76.71067652999773,54408.82699488001
2023-11-08,23:13:22.000,312,11082940,-795,0,1699485201,12991.223361399992,76.68248001000029,54408.88289184
2023-11-08,23:13:23.000,312,11082969,-795,0,1699485202,12991.216625089997,76.71067652999773,54408.973724400006
2023-11-08,23:13:24.000,312,11082994,-795,0,1699485203,12991.317669739998,76.77411869999924,54409.13442816001
2023-11-08,23:13:25.000,312,11082981,-795,0,1699485204,12991.283988189993,76.72477479000372,54409.05058272
2023-11-08,23:13:26.000,312,11082952,-795,0,1699485205,12991.364823909993,76.76002044000052,54409.12744104
2023-11-08,23:13:27.000,312,11082935,-795,0,1699485206,12991.411978079988,76.76002044000052,54409.30211904001
2023-11-08,23:13:28.000,312,11083004,-795,0,1699485207,12991.283988189993,76.85165912999946,54409.358016000006
2023-11-08,23:13:29.000,312,11082971,-795,0,1699485208,12991.378296529998,76.82346261000203,54409.26718344
2023-11-08,23:13:30.000,312,11082946,-795,0,1699485209,12991.465868559993,76.87280652000481,54409.33006752001
2023-11-08,23:13:31.000,312,11082972,-795,0,1699485210,12991.438923319998,76.92215043000033,54409.35102888001
2023-11-08,23:13:32.000,312,11082973,-795,0,1699485211,12991.479341179998,76.93624868999905,54409.41391296
2023-11-08,23:13:33.000,312,11082916,-795,0,1699485212,12991.465868559993,76.9432978199984,54409.455835680004
2023-11-08,23:13:34.000,312,11082952,-795,0,1699485213,12991.513022729989,77.04198564000399,54409.672436400004
2023-11-08,23:13:35.000,312,11082955,-795,0,1699485214,12991.546704279994,77.04198564000399,54409.68641064001
2023-11-08,23:13:36.000,312,11083021,-795,0,1699485215,12991.519759039998,77.07018216000142,54409.66544928001
2023-11-08,23:13:37.000,312,11082909,-795,0,1699485216,12991.539967969999,77.06313303000206,54409.77025608
2023-11-08,23:13:38.000,312,11082998,-795,0,1699485217,12991.539967969999,77.11952607000421,54409.812178800006
2023-11-08,23:13:39.000,312,11082950,-795,0,1699485218,12991.553440589989,77.17591910999909,54409.87506288
2023-11-08,23:13:40.000,312,11083005,-795,0,1699485219,12991.593858449989,77.23231215000123,54409.92397272
2023-11-08,23:13:41.000,312,11082999,-795,0,1699485220,12991.553440589989,77.26050866999867,54409.96589544
2023-11-08,23:13:42.000,312,11082976,-795,0,1699485221,12991.65448523999,77.26050866999867,54410.13358632
2023-11-08,23:13:43.000,312,11082971,-795,0,1699485222,12991.593858449989,77.35919649000425,54410.30826432001
2023-11-08,23:13:44.000,312,11082959,-795,0,1699485223,12991.641012619999,77.36624562000361,54410.343199920004
2023-11-08,23:13:45.000,312,11082941,-795,0,1699485224,12991.533231659989,77.38739301000169,54410.196470400006
2023-11-08,23:13:46.000,312,11082891,-795,0,1699485225,12991.573649519989,77.40854039999977,54410.3012772
2023-11-08,23:13:47.000,312,11082968,-795,0,1699485226,12991.587122139994,77.42968778999784,54410.39210976
2023-11-08,23:13:48.000,312,11082997,-795,0,1699485227,12991.600594759999,77.46493344000191,54410.45499384001
2023-11-08,23:13:49.000,312,11082973,-795,0,1699485228,12991.580385829999,77.47903170000063,54410.482942320006
2023-11-08,23:13:50.000,312,11082964,-795,0,1699485229,12991.566913209994,77.52132648000406,54410.47595520001
2023-11-08,23:13:51.000,312,11083004,-795,0,1699485230,12991.607331069994,77.5142773500047,54410.510890800004
2023-11-08,23:13:52.000,312,11082959,-795,0,1699485231,12991.661221549999,77.50722821999807,54410.52486504001
2023-11-08,23:13:53.000,312,11082932,-795,0,1699485232,12991.68143048,77.54247387000214,54410.53883928
2023-11-08,23:13:54.000,312,11082963,-795,0,1699485233,12991.708375719994,77.5142773500047,54410.62268472001
2023-11-08,23:13:55.000,312,11082938,-795,0,1699485234,12991.72184834,77.47903170000063,54410.6855688
2023-11-08,23:13:56.000,312,11082987,-795,0,1699485235,12991.708375719994,77.56362126000022,54410.699543040006
2023-11-08,23:13:57.000,312,11082985,-795,0,1699485236,12991.71511202999,77.52837561000342,54410.64364608001
2023-11-08,23:13:58.000,312,11082973,-795,0,1699485237,12991.73532095999,77.48608082999999,54410.678581680004
2023-11-08,23:13:59.000,312,11082960,-795,0,1699485238,12991.849838229995,77.53542474000278,54410.90216952
2023-11-08,23:14:00.000,312,11082996,-795,0,1699485239,12991.81615667999,77.50017908999871,54410.93710512001
2023-11-08,23:14:01.000,312,11082961,-795,0,1699485240,12991.81615667999,77.50017908999871,54410.83229832
2023-11-08,23:14:02.000,312,11082914,-795,0,1699485241,12991.849838229995,77.47903170000063,54410.92313088
2023-11-08,23:14:03.000,312,11082946,-795,0,1699485242,12991.83636560999,77.46493344000191,54410.97902784001
2023-11-08,23:14:04.000,312,11082939,-795,0,1699485243,12991.83636560999,77.47903170000063,54410.99300208
2023-11-08,23:14:05.000,312,11082946,-795,0,1699485244,12991.80268406,77.4508351800032,54410.99300208
2023-11-08,23:14:06.000,312,11082952,-795,0,1699485245,12991.83636560999,77.42968778999784,54411.083834640005
2023-11-08,23:14:07.000,312,11082922,-795,0,1699485246,12991.84310192,77.37329475000297,54411.24453840001
2023-11-08,23:14:08.000,312,11082971,-795,0,1699485247,12991.85657453999,77.35919649000425,54411.28646112
2023-11-08,23:14:09.000,312,11082920,-795,0,1699485248,12991.81615667999,77.3380490999989,54411.28646112
2023-11-08,23:14:10.000,312,11082953,-795,0,1699485249,12991.769002509995,77.36624562000361,54411.31440960001
2023-11-08,23:14:11.000,312,11082955,-795,0,1699485250,12991.688166789994,77.32395084000018,54411.31440960001
2023-11-08,23:14:12.000,312,11082983,-795,0,1699485251,12991.63427630999,77.30985258000146,54411.32838384
2023-11-08,23:14:13.000,312,11083002,-795,0,1699485252,12991.607331069994,77.34509822999826,54411.49607472
2023-11-08,23:14:14.000,312,11082963,-795,0,1699485253,12991.627539999994,77.3028034500021,54411.64979136001
2023-11-08,23:14:15.000,312,11082957,-795,0,1699485254,12991.600594759999,77.28165606000402,54411.62883000001
2023-11-08,23:14:16.000,312,11082931,-795,0,1699485255,12991.573649519989,77.30985258000146,54411.69870120001
2023-11-08,23:14:17.000,312,11082891,-755,0,1699485256,12991.459132249998,77.3028034500021,54411.60786864001
2023-11-08,23:14:18.000,312,11082954,-795,0,1699485257,12991.438923319998,77.30985258000146,54411.705688320006
2023-11-08,23:14:19.000,312,11082960,-795,0,1699485258,12991.371560219988,77.29575432000274,54411.74062392
2023-11-08,23:14:20.000,312,11082991,-795,0,1699485259,12991.317669739998,77.27460693000467,54411.78254664
2023-11-08,23:14:21.000,312,11082966,-795,0,1699485260,12991.257042949997,77.29575432000274,54411.86639208001
2023-11-08,23:14:22.000,312,11082982,-795,0,1699485261,12991.223361399992,77.33099996999954,54411.85940496
2023-11-08,23:14:23.000,312,11082961,-795,0,1699485262,12991.149261990002,77.35919649000425,54411.99914736
2023-11-08,23:14:24.000,312,11082961,-795,0,1699485263,12991.129053060002,77.38739301000169,54412.089979920005
2023-11-08,23:14:25.000,312,11082949,-795,0,1699485264,12991.061689959992,77.37329475000297,54411.992160240006
2023-11-08,23:14:26.000,312,11082959,-795,0,1699485265,12990.90675483,77.4014912700004,54411.95722464
2023-11-08,23:14:27.000,312,11082930,-795,0,1699485266,12990.772028629995,77.44378605000384,54411.971198880005
2023-11-08,23:14:28.000,312,11082959,-795,0,1699485267,12990.81918279999,77.47198257000127,54412.0480572
2023-11-08,23:14:29.000,312,11082972,-795,0,1699485268,12990.74508339,77.47903170000063,54411.98517312001
2023-11-08,23:14:30.000,312,11082938,-795,0,1699485269,12990.64403874,77.50722821999807,54412.089979920005
2023-11-08,23:14:31.000,312,11082999,-795,0,1699485270,12990.69792921999,77.50017908999871,54412.089979920005
2023-11-08,23:14:32.000,312,11082966,-795,0,1699485271,12990.69792921999,77.5495230000015,54412.19478672
2023-11-08,23:14:33.000,312,11082986,-795,0,1699485272,12990.62382981,77.54247387000214,54412.13190264001
2023-11-08,23:14:34.000,312,11082892,-795,0,1699485273,12990.630566119995,77.52132648000406,54412.17382536
2023-11-08,23:14:35.000,312,11082952,-795,0,1699485274,12990.630566119995,77.56362126000022,54412.27863216001
2023-11-08,23:14:36.000,312,11082976,-795,0,1699485275,12990.55646670999,77.52132648000406,54412.187799600004
2023-11-08,23:14:37.000,312,11082979,-795,0,1699485276,12990.58341195,77.50017908999871,54412.17382536
2023-11-08,23:14:38.000,312,11083006,-795,0,1699485277,12990.60362088,77.5495230000015,54412.23670944
2023-11-08,23:14:39.000,312,11082959,-795,0,1699485278,12990.650775049995,77.50722821999807,54412.36946472001
2023-11-08,23:14:40.000,312,11082953,-795,0,1699485279,12990.63730242999,77.49312995999935,54412.4323488
2023-11-08,23:14:41.000,312,11083010,-795,0,1699485280,12990.63730242999,77.49312995999935,54412.34850336001
2023-11-08,23:14:42.000,312,11082913,-795,0,1699485281,12990.6844566,77.46493344000191,54412.36946472001
2023-11-08,23:14:43.000,312,11082986,-795,0,1699485282,12990.670983979995,77.49312995999935,54412.2926064
2023-11-08,23:14:44.000,312,11082945,-795,0,1699485283,12990.74508339,77.50017908999871,54412.41138744
2023-11-08,23:14:45.000,312,11082991,-795,0,1699485284,12990.73834707999,77.45788431000256,54412.29959352001
2023-11-08,23:14:46.000,312,11082943,-795,0,1699485285,12990.77876493999,77.49312995999935,54412.376451840006
2023-11-08,23:14:47.000,312,11082947,-795,0,1699485286,12990.893282209996,77.45788431000256,54412.57907832
2023-11-08,23:14:48.000,312,11082938,-795,0,1699485287,12990.920227449991,77.44378605000384,54412.57907832
2023-11-08,23:14:49.000,312,11082924,-795,0,1699485288,12990.940436379991,77.4508351800032,54412.56510408001
2023-11-08,23:14:50.000,312,11082938,-795,0,1699485289,12990.960645309991,77.4508351800032,54412.48824576001
2023-11-08,23:14:51.000,312,11082978,-795,0,1699485290,12991.001063169992,77.46493344000191,54412.46728440001
2023-11-08,23:14:52.000,312,11082935,-795,0,1699485291,12991.048217340001,77.45788431000256,54412.50222
2023-11-08,23:14:53.000,312,11082905,-795,0,1699485292,12991.115580439997,77.45788431000256,54412.641962400005
2023-11-08,23:14:54.000,312,11082954,-795,0,1699485293,12991.176207229997,77.44378605000384,54412.69785936
2023-11-08,23:14:55.000,312,11082998,-795,0,1699485294,12991.230097710002,77.45788431000256,54412.676898
2023-11-08,23:14:56.000,312,11082952,-795,0,1699485295,12991.277251879997,77.50722821999807,54412.69785936
2023-11-08,23:14:57.000,312,11082848,-795,0,1699485296,12991.378296529998,77.50722821999807,54412.76773056
2023-11-08,23:14:58.000,312,11082950,-795,0,1699485297,12991.452395939988,77.5495230000015,54412.7467692
2023-11-08,23:14:59.000,312,11082960,-795,0,1699485298,12991.513022729989,77.50722821999807,54412.80266616001
2023-11-08,23:15:00.000,312,11082961,-795,0,1699485299,12991.486077489993,77.50722821999807,54412.73279496001
2023-11-08,23:15:01.000,312,11082957,-795,0,1699485300,12991.61406737999,77.47198257000127,54412.77471768
2023-11-08,23:15:02.000,312,11082983,-795,0,1699485301,12991.75552988999,77.47198257000127,54413.00529264
2023-11-08,23:15:03.000,312,11082988,-795,0,1699485302,12991.870047159995,77.46493344000191,54413.1310608
2023-11-08,23:15:04.000,312,11082991,-795,0,1699485303,12992.00477336,77.42263865999848,54413.13804792001
2023-11-08,23:15:05.000,312,11082950,-795,0,1699485304,12992.051927529996,77.42968778999784,54413.047215360006
2023-11-08,23:15:06.000,312,11082868,-795,0,1699485305,12992.139499559991,77.38739301000169,54413.07516384
2023-11-08,23:15:07.000,312,11082973,-795,0,1699485306,12992.267489450001,77.37329475000297,54413.11009944
2023-11-08,23:15:08.000,312,11082981,-795,0,1699485307,12992.388743030002,77.33099996999954,54413.1310608
2023-11-08,23:15:09.000,312,11082937,-795,0,1699485308,12992.496523989998,77.29575432000274,54413.200932
2023-11-08,23:15:10.000,312,11082957,-795,0,1699485309,12992.543678159993,77.28165606000402,54413.15900928001
2023-11-08,23:15:11.000,312,11082939,-795,0,1699485310,12992.644722809993,77.24641040999995,54413.214906240006
2023-11-08,23:15:12.000,312,11082981,-795,0,1699485311,12992.799657939999,77.2393612800006,54413.382597120006
2023-11-08,23:15:13.000,312,11082926,-795,0,1699485312,12992.819866869999,77.1900173699978,54413.3406744
2023-11-08,23:15:14.000,312,11082977,-795,0,1699485313,12992.927647829994,77.15477172000101,54413.361635760004
2023-11-08,23:15:15.000,312,11082966,-795,0,1699485314,12992.95459306999,77.12657520000357,54413.24285472
2023-11-08,23:15:16.000,312,11082933,-795,0,1699485315,12992.988274619995,77.11952607000421,54413.27779032
2023-11-08,23:15:17.000,312,11082992,-795,0,1699485316,12993.19710022999,77.07723129000078,54413.42451984001
2023-11-08,23:15:18.000,312,11083003,-795,0,1699485317,12993.271199639996,77.04903477000335,54413.50137816001
2023-11-08,23:15:19.000,312,11082987,-795,0,1699485318,12993.34529905,76.9926417300012,54413.53631376
2023-11-08,23:15:20.000,312,11082941,-795,0,1699485319,12993.453080009996,76.97854347000248,54413.57124936001
2023-11-08,23:15:21.000,312,11082896,-795,0,1699485320,12993.459816319992,76.97854347000248,54413.45945544
2023-11-08,23:15:22.000,312,11082975,-795,0,1699485321,12993.547388350002,76.93624868999905,54413.45945544
2023-11-08,23:15:23.000,312,11082971,-795,0,1699485322,12993.594542519997,76.88690478000353,54413.57124936001
2023-11-08,23:15:24.000,312,11082960,-795,0,1699485323,12993.675378239997,76.87280652000481,54413.550288000006
2023-11-08,23:15:25.000,312,11083003,-795,0,1699485324,12993.709059790002,76.7811678299986,54413.36862288
2023-11-08,23:15:26.000,312,11082942,-795,0,1699485325,12993.863994919993,76.75297131000116,54413.54330088001
2023-11-08,23:15:27.000,312,11082968,-795,0,1699485326,12993.951566949989,76.73887305000244,54413.6550948
2023-11-08,23:15:28.000,312,11082925,-795,0,1699485327,12994.039138979999,76.67543088000093,54413.68304328
2023-11-08,23:15:29.000,312,11082955,-795,0,1699485328,12994.15365624999,76.61903783999878,54413.6550948
2023-11-08,23:15:30.000,312,11082953,-795,0,1699485329,12994.14018363,76.54854653999791,54413.71099176001
2023-11-08,23:15:31.000,312,11082995,-795,0,1699485330,12994.16039256,76.52035002000048,54413.57823648
2023-11-08,23:15:32.000,312,11082960,-795,0,1699485331,12994.30185507,76.4005148100041,54413.599197840005
2023-11-08,23:15:33.000,312,11082949,-795,0,1699485332,12994.42310865,76.3511709000013,54413.73195312
2023-11-08,23:15:34.000,312,11082963,-795,0,1699485333,12994.510680679996,76.252483080003,54413.80881144001
2023-11-08,23:15:35.000,312,11082971,-795,0,1699485334,12994.564571160001,76.20313917000021,54413.717978880006
2023-11-08,23:15:36.000,312,11082966,-795,0,1699485335,12994.591516399996,76.14674612999806,54413.66906904001
2023-11-08,23:15:37.000,312,11082893,-795,0,1699485336,12994.719506289992,75.98461613999825,54413.73894024001
2023-11-08,23:15:38.000,312,11082941,-795,0,1699485337,12994.820550939992,75.91412484000466,54413.71099176001
2023-11-08,23:15:39.000,312,11082961,-795,0,1699485338,12994.908122970002,75.81543701999908,54413.74592736
2023-11-08,23:15:40.000,312,11082972,-795,0,1699485339,12995.042849169993,75.73789658999885,54413.55727512
2023-11-08,23:15:41.000,312,11082968,-795,0,1699485340,12995.143893819994,75.64625789999991,54413.52233952001
2023-11-08,23:15:42.000,312,11082954,-795,0,1699485341,12995.27188370999,75.61101225000311,54413.73894024001
2023-11-08,23:15:43.000,312,11082953,-795,0,1699485342,12995.39313728999,75.56166834000032,54413.82977280001
2023-11-08,23:15:44.000,312,11082955,-795,0,1699485343,12995.52112718,75.47707878000074,54414.02541216001
2023-11-08,23:15:45.000,312,11082939,-795,0,1699485344,12995.52112718,75.39953835000051,54413.97650232001
2023-11-08,23:15:46.000,312,11082945,-795,0,1699485345,12995.54133611,75.32904704999964,54413.83675992001
2023-11-08,23:15:47.000,312,11082919,-795,0,1699485346,12995.63564444999,75.26560487999814,54413.84374704
2023-11-08,23:15:48.000,312,11082942,-795,0,1699485347,12995.76363434,75.22331010000198,54414.04637352001
2023-11-08,23:15:49.000,312,11082936,-795,0,1699485348,12995.824261130001,75.15281880000111,54414.07432200001
2023-11-08,23:15:50.000,312,11082957,-795,0,1699485349,12995.884887920001,75.0259344599981,54414.08829624
2023-11-08,23:15:51.000,312,11083034,-795,0,1699485350,12995.965723640002,74.96954142000322,54414.08130912
2023-11-08,23:15:52.000,312,11082969,-795,0,1699485351,12996.113922459997,74.88495186000364,54414.151180320005
2023-11-08,23:15:53.000,312,11082961,-795,0,1699485352,12996.161076629993,74.892000990003,54414.08130912
2023-11-08,23:15:54.000,312,11082976,-795,0,1699485353,12996.289066519988,74.78626403999806,54414.08829624
2023-11-08,23:15:55.000,312,11082983,-795,0,1699485354,12996.188021870003,74.7439692600019,54413.9695152
2023-11-08,23:15:56.000,312,11082942,-795,0,1699485355,12996.201494489993,74.70872360999783,54413.99047656
2023-11-08,23:15:57.000,312,11082936,-795,0,1699485356,12996.275593899998,74.66642883000168,54414.06733488
2023-11-08,23:15:58.000,312,11082943,-795,0,1699485357,12996.376638549998,74.62413404999825,54414.07432200001
2023-11-08,23:15:59.000,312,11082942,-795,0,1699485358,12996.390111169989,74.59593753000081,54414.07432200001
2023-11-08,23:16:00.000,312,11082965,-795,0,1699485359,12996.383374859994,74.54659361999802,54414.01842504
2023-11-08,23:16:01.000,312,11082958,-795,0,1699485360,12996.383374859994,74.55364275000466,54413.885669760006
2023-11-08,23:16:02.000,312,11082921,-795,0,1699485361,12996.423792719994,74.54659361999802,54413.899644
2023-11-08,23:16:03.000,312,11082984,-795,0,1699485362,12996.504628439994,74.48315145000379,54413.87868264001
2023-11-08,23:16:04.000,312,11082986,-795,0,1699485363,12996.59893678,74.51839710000058,54413.983489440005
2023-11-08,23:16:05.000,312,11082940,-795,0,1699485364,12996.605673089995,74.47610232000443,54413.815798560005
2023-11-08,23:16:06.000,312,11082953,-795,0,1699485365,12996.686508809995,74.4690531899978,54413.82278568
2023-11-08,23:16:07.000,312,11083009,-795,0,1699485366,12996.747135599995,74.45495492999908,54413.934579600005
2023-11-08,23:16:08.000,312,11083023,-795,0,1699485367,12996.8818618,74.44790579999972,54413.91361824
2023-11-08,23:16:09.000,312,11082931,-795,0,1699485368,12996.96269752,74.42675841000164,54413.84374704
2023-11-08,23:16:10.000,312,11082972,-795,0,1699485369,12997.057005859991,74.42675841000164,54413.815798560005
2023-11-08,23:16:11.000,312,11082987,-795,0,1699485370,12997.151314199997,74.40561102000356,54413.78785008001
2023-11-08,23:16:12.000,312,11082986,-795,0,1699485371,12997.191732059997,74.36331624000013,54413.66906904001
2023-11-08,23:16:13.000,312,11082971,-795,0,1699485372,12997.265831470002,74.34216885000205,54413.71099176001
2023-11-08,23:16:14.000,312,11082948,-795,0,1699485373,12997.414030289998,74.32807059000334,54413.85772128001
2023-11-08,23:16:15.000,312,11082979,-795,0,1699485374,12997.420766599993,74.31397233000462,54413.77387584
2023-11-08,23:16:16.000,312,11083004,-795,0,1699485375,12997.548756489989,74.27872668000055,54413.87868264001
2023-11-08,23:16:17.000,312,11082968,-795,0,1699485376,12997.515074939998,74.2223336399984,54413.69003040001
2023-11-08,23:16:18.000,312,11082978,-795,0,1699485377,12997.616119589999,74.17298973000288,54413.697017520004
2023-11-08,23:16:19.000,312,11082955,-795,0,1699485378,12997.717164239999,74.13069494999945,54413.74592736
2023-11-08,23:16:20.000,312,11082963,-795,0,1699485379,12997.85862675,74.05315451999923,54413.60618496
2023-11-08,23:16:21.000,312,11082947,-795,0,1699485380,12997.99335294999,74.02495800000179,54413.62714632
2023-11-08,23:16:22.000,312,11082980,-795,0,1699485381,12998.18196963,73.98266321999836,54413.529326640004
2023-11-08,23:16:23.000,312,11082966,-795,0,1699485382,12998.404267860002,74.03200713000115,54413.70400464
2023-11-08,23:16:24.000,312,11082975,-795,0,1699485383,12998.565939300002,74.19413712000096,54413.71099176001
2023-11-08,23:16:25.000,312,11082941,-795,0,1699485384,12998.512048819997,74.32102146000398,54413.75990160001
2023-11-08,23:16:26.000,312,11082978,-795,0,1699485385,12998.404267860002,74.32102146000398,54413.57124936001
2023-11-08,23:16:27.000,312,11082978,-795,0,1699485386,12998.350377379997,74.29282493999926,54413.62015920001
2023-11-08,23:16:28.000,312,11082989,-795,0,1699485387,12998.424476790002,74.25053016000311,54413.70400464
2023-11-08,23:16:29.000,312,11082987,-795,0,1699485388,12998.505312510002,74.20118625000032,54413.815798560005
2023-11-08,23:16:30.000,312,11083018,-795,0,1699485389,12998.579411919993,74.20823537999968,54413.77387584
2023-11-08,23:16:31.000,312,11082970,-795,0,1699485390,12998.619829779993,74.14479320999817,54413.57823648
2023-11-08,23:16:32.000,312,11082943,-795,0,1699485391,12998.646775019988,74.15889147000416,54413.59221072001
2023-11-08,23:16:33.000,312,11082943,-795,0,1699485392,12998.754555979998,74.15889147000416,54413.74592736
2023-11-08,23:16:34.000,312,11082925,-795,0,1699485393,12998.882545869994,74.14479320999817,54413.697017520004
2023-11-08,23:16:35.000,312,11082976,-795,0,1699485394,12998.936436349999,74.12364582000009,54413.63413344
2023-11-08,23:16:36.000,312,11082978,-795,0,1699485395,12998.963381589994,74.07430191000458,54413.61317208
2023-11-08,23:16:37.000,312,11082944,-795,0,1699485396,12999.01053575999,74.05315451999923,54413.60618496
2023-11-08,23:16:38.000,312,11082986,-795,0,1699485397,12999.23283398999,73.99676148000435,54413.78086296
2023-11-08,23:16:39.000,312,11082986,-795,0,1699485398,12999.205888749995,73.98971234999772,54413.77387584
2023-11-08,23:16:40.000,312,11082988,-795,0,1699485399,12999.27325184999,73.94741757000156,54413.75990160001
2023-11-08,23:16:41.000,312,11082967,-795,0,1699485400,12999.19241612999,73.89807365999877,54413.62015920001
2023-11-08,23:16:42.000,312,11082930,-795,0,1699485401,12999.34061495,73.8416806200039,54413.64112056001
2023-11-08,23:16:43.000,312,11082969,-795,0,1699485402,12999.347351259996,73.84872975000326,54413.717978880006
2023-11-08,23:16:44.000,312,11083016,-795,0,1699485403,12999.421450670001,73.82053322999855,54413.73195312
2023-11-08,23:16:45.000,312,11082935,-795,0,1699485404,12999.34061495,73.77118932000303,54413.63413344
2023-11-08,23:16:46.000,312,11083007,-795,0,1699485405,12999.354087569991,73.70774715000152,54413.60618496
2023-11-08,23:16:47.000,312,11082975,-795,0,1699485406,12999.448395909996,73.70774715000152,54413.78086296
2023-11-08,23:16:48.000,312,11082926,-795,0,1699485407,12999.475341149991,73.67250150000473,54413.724966
2023-11-08,23:16:49.000,312,11082994,-795,0,1699485408,12999.468604839996,73.64430498000002,54413.766888720005
2023-11-08,23:16:50.000,312,11082960,-795,0,1699485409,12999.495550079992,73.65135410999937,54413.71099176001
2023-11-08,23:16:51.000,312,11082972,-795,0,1699485410,12999.461868530001,73.60905933000322,54413.62015920001
2023-11-08,23:16:52.000,312,11083017,-795,0,1699485411,12999.488813769996,73.58791193999787,54413.66906904001
2023-11-08,23:16:53.000,312,11082968,-795,0,1699485412,12999.556176869992,73.53856803000235,54413.78785008001
2023-11-08,23:16:54.000,312,11082940,-795,0,1699485413,12999.576385799992,73.48922411999956,54413.864708400004
2023-11-08,23:16:55.000,312,11082979,-795,0,1699485414,12999.515759009992,73.43283108000469,54413.82977280001
2023-11-08,23:16:56.000,312,11082990,-795,0,1699485415,12999.441659600001,73.37643804000254,54413.7948372
2023-11-08,23:16:57.000,312,11082943,-795,0,1699485416,12999.475341149991,73.29184848000295,54413.92060536
2023-11-08,23:16:58.000,312,11082981,-795,0,1699485417,12999.468604839996,73.2847993500036,54413.80881144001
2023-11-08,23:16:59.000,312,11082955,-795,0,1699485418,12999.475341149991,73.27775022000424,54413.885669760006
2023-11-08,23:17:00.000,312,11082949,-795,0,1699485419,12999.509022699996,73.2847993500036,54413.71099176001
2023-11-08,23:17:01.000,312,11082978,-795,0,1699485420,12999.475341149991,73.2354554400008,54413.550288000006
2023-11-08,23:17:02.000,312,11082960,-795,0,1699485421,12999.556176869992,73.29184848000295,54413.80182432
2023-11-08,23:17:03.000,312,11082934,-795,0,1699485422,12999.542704250001,73.31299587000103,54413.77387584
2023-11-08,23:17:04.000,312,11082965,-795,0,1699485423,12999.407978049996,73.27070109000488,54413.78785008001
2023-11-08,23:17:05.000,312,11083035,-795,0,1699485424,12999.354087569991,73.18611152999802,54413.73894024001
2023-11-08,23:17:06.000,312,11082930,-795,0,1699485425,12999.421450670001,73.16496413999994,54413.766888720005
2023-11-08,23:17:07.000,312,11082945,-795,0,1699485426,12999.434923289991,73.06627632000163,54413.815798560005
2023-11-08,23:17:08.000,312,11082983,-795,0,1699485427,12999.488813769996,73.15086588000122,54413.90663112001
2023-11-08,23:17:09.000,312,11082980,-795,0,1699485428,12999.522495320001,73.08742370999971,54413.983489440005
2023-11-08,23:17:10.000,312,11083000,-795,0,1699485429,12999.515759009992,73.10152196999843,54413.94156672
2023-11-08,23:17:11.000,312,11082991,-795,0,1699485430,12999.475341149991,73.01693240999884,54414.053360640006
2023-11-08,23:17:12.000,312,11082980,-795,0,1699485431,12999.542704250001,73.0239815399982,54414.102270480005
2023-11-08,23:17:13.000,312,11082999,-795,0,1699485432,12999.468604839996,73.01693240999884,54414.08829624
2023-11-08,23:17:14.000,312,11082974,-795,0,1699485433,12999.488813769996,72.99578502000077,54414.13720608
2023-11-08,23:17:15.000,312,11082965,-795,0,1699485434,12999.502286390001,72.9252937199999,54414.0393864
2023-11-08,23:17:16.000,312,11082956,-795,0,1699485435,12999.522495320001,72.9252937199999,54414.09528336001
2023-11-08,23:17:17.000,312,11082990,-795,0,1699485436,12999.603331040002,72.86185154999839,54414.18611592
2023-11-08,23:17:18.000,312,11082941,-795,0,1699485437,12999.630276279997,72.83365503000095,54414.249
2023-11-08,23:17:19.000,312,11083007,-795,0,1699485438,12999.684166760002,72.78431111999816,54414.25598712
2023-11-08,23:17:20.000,312,11082962,-795,0,1699485439,12999.650485209997,72.74906547000137,54414.26297424001
2023-11-08,23:17:21.000,312,11082938,-795,0,1699485440,12999.663957830002,72.67152504000114,54414.15816744
2023-11-08,23:17:22.000,312,11082949,-795,0,1699485441,12999.657221519992,72.66447591000178,54414.200090160004
2023-11-08,23:17:23.000,312,11082993,-795,0,1699485442,12999.677430449992,72.55873896000412,54414.25598712
2023-11-08,23:17:24.000,312,11082960,-795,0,1699485443,12999.717848309992,72.4671002699979,54414.30489696
2023-11-08,23:17:25.000,312,11082915,-795,0,1699485444,12999.731320929997,72.41775636000239,54414.24201288001
2023-11-08,23:17:26.000,312,11083007,-795,0,1699485445,12999.785211410002,72.36136332000024,54414.29790984
2023-11-08,23:17:27.000,312,11082978,-795,0,1699485446,12999.879519749993,72.29792114999873,54414.33983256001
2023-11-08,23:17:28.000,312,11082956,-795,0,1699485447,12999.886256059988,72.26267550000193,54414.388742400006
2023-11-08,23:17:29.000,312,11083011,-795,0,1699485448,12999.879519749993,72.20628245999978,54414.33983256001
2023-11-08,23:17:30.000,312,11082942,-795,0,1699485449,12999.818892959993,72.19218420000107,54414.33284544001
2023-11-08,23:17:31.000,312,11082965,-795,0,1699485450,12999.825629270003,72.1216929000002,54414.26297424001
2023-11-08,23:17:32.000,312,11083010,-795,0,1699485451,12999.818892959993,72.07234899000468,54414.29092272001
2023-11-08,23:17:33.000,312,11082968,-795,0,1699485452,12999.670694139997,72.05120159999933,54414.39572952
2023-11-08,23:17:34.000,312,11082956,-795,0,1699485453,12999.818892959993,71.9736611699991,54414.52149768
2023-11-08,23:17:35.000,312,11082952,-795,0,1699485454,12999.832365579998,71.91726813000423,54414.45861360001
2023-11-08,23:17:36.000,312,11082946,-795,0,1699485455,12999.812156649998,71.86792422000144,54414.388742400006
2023-11-08,23:17:37.000,312,11082895,-795,0,1699485456,12999.845838200003,71.81858030999865,54414.46560072
2023-11-08,23:17:38.000,312,11082948,-795,0,1699485457,12999.839101889993,71.76218727000378,54414.44463936
2023-11-08,23:17:39.000,312,11082988,-795,0,1699485458,12999.866047129988,71.68464684000355,54414.52848480001
2023-11-08,23:17:40.000,312,11082939,-795,0,1699485459,12999.852574509998,71.6634994499982,54414.41669088
2023-11-08,23:17:41.000,312,11082999,-795,0,1699485460,12999.926673919988,71.64235206000012,54414.50053632001
2023-11-08,23:17:42.000,312,11082955,-795,0,1699485461,12999.940146539993,71.51546772000438,54414.6332916
2023-11-08,23:17:43.000,312,11082933,-795,0,1699485462,13000.007509639989,71.49432032999903,54414.64726584001
2023-11-08,23:17:44.000,312,11082990,-795,0,1699485463,13000.061400119994,71.43792729000415,54414.68918856
2023-11-08,23:17:45.000,312,11082953,-795,0,1699485464,13000.027718569989,71.38858338000136,54414.64726584001
2023-11-08,23:17:46.000,312,11082963,-795,0,1699485465,13000.081609049994,71.36743599000329,54414.68220144
2023-11-08,23:17:47.000,312,11083033,-795,0,1699485466,13000.081609049994,71.33219033999922,54414.724124160006
2023-11-08,23:17:48.000,312,11082948,-795,0,1699485467,13000.115290599999,71.29694469000242,54414.78700824
2023-11-08,23:17:49.000,312,11082970,-795,0,1699485468,13000.18939000999,71.33219033999922,54414.68918856
2023-11-08,23:17:50.000,312,11082991,-795,0,1699485469,13000.31064358999,71.30399382000178,54414.84290520001
2023-11-08,23:17:51.000,312,11082957,-795,0,1699485470,13000.31064358999,71.35333773000457,54414.83591808001
2023-11-08,23:17:52.000,312,11082954,-795,0,1699485471,13000.41842455,71.30399382000178,54414.89880216
2023-11-08,23:17:53.000,312,11082940,-795,0,1699485472,13000.41168823999,71.3180920800005,54414.8778408
2023-11-08,23:17:54.000,312,11082965,-795,0,1699485473,13000.43189716999,71.30399382000178,54414.89880216
2023-11-08,23:17:55.000,312,11082999,-795,0,1699485474,13000.41842455,71.31104295000114,54414.74508552001
2023-11-08,23:17:56.000,312,11082960,-795,0,1699485475,13000.425160859995,71.35333773000457,54414.80098248
2023-11-08,23:17:57.000,312,11082959,-795,0,1699485476,13000.49926027,71.381534250002,54414.86386656001
2023-11-08,23:17:58.000,312,11083003,-795,0,1699485477,13000.5194692,71.34628859999793,54414.8778408
2023-11-08,23:17:59.000,312,11082980,-795,0,1699485478,13000.613777539991,71.37448512000265,54414.97566048
2023-11-08,23:18:00.000,312,11082957,-795,0,1699485479,13000.60030492,71.33219033999922,54414.95469912
2023-11-08,23:18:01.000,312,11082941,-795,0,1699485480,13000.573359679991,71.31104295000114,54414.83591808001
2023-11-08,23:18:02.000,312,11082932,-795,0,1699485481,13000.573359679991,71.29694469000242,54414.90578928
2023-11-08,23:18:03.000,312,11082960,-795,0,1699485482,13000.55988706,71.33219033999922,54414.92675064
2023-11-08,23:18:04.000,312,11082995,-795,0,1699485483,13000.60030492,71.27579730000434,54414.91976352
2023-11-08,23:18:05.000,312,11082965,-795,0,1699485484,13000.53294181999,71.31104295000114,54414.940724880005
2023-11-08,23:18:06.000,312,11083009,-795,0,1699485485,13000.573359679991,71.2828464300037,54414.940724880005
2023-11-08,23:18:07.000,312,11082927,-795,0,1699485486,13000.633986469991,71.2828464300037,54415.11540288
2023-11-08,23:18:08.000,312,11082974,-795,0,1699485487,13000.654195399991,71.30399382000178,54415.06649304
2023-11-08,23:18:09.000,312,11082949,-795,0,1699485488,13000.60030492,71.27579730000434,54414.989634720005
2023-11-08,23:18:10.000,312,11082974,-795,0,1699485489,13000.613777539991,71.19825687000412,54414.95469912
2023-11-08,23:18:11.000,312,11082987,-795,0,1699485490,13000.607041229996,71.22645339000155,54414.88482792001
2023-11-08,23:18:12.000,312,11082987,-795,0,1699485491,13000.667668019996,71.23350252000091,54414.85687944
2023-11-08,23:18:13.000,312,11082971,-795,0,1699485492,13000.735031119992,71.18415860999812,54415.02457032
2023-11-08,23:18:14.000,312,11082978,-795,0,1699485493,13000.802394220002,71.13481470000261,54415.03155744001
2023-11-08,23:18:15.000,312,11082963,-795,0,1699485494,13000.876493629992,71.09251991999918,54414.93373776001
2023-11-08,23:18:16.000,312,11082959,-795,0,1699485495,13000.916911489992,71.00088123000023,54414.98264760001
2023-11-08,23:18:17.000,312,11082895,-795,0,1699485496,13000.977538279993,70.94448818999808,54415.05251880001
2023-11-08,23:18:18.000,312,11082941,-795,0,1699485497,13001.051637689998,70.88104602000385,54415.02457032
2023-11-08,23:18:19.000,312,11082985,-795,0,1699485498,13001.152682339998,70.83875124000042,54415.01059608001
2023-11-08,23:18:20.000,312,11082982,-795,0,1699485499,13001.179627579993,70.7612108100002,54414.947712
2023-11-08,23:18:21.000,312,11082976,-795,0,1699485500,13001.260463299994,70.70481776999804,54414.96867336
2023-11-08,23:18:22.000,312,11082964,-795,0,1699485501,13001.43560736,70.57088430000294,54415.07348016
2023-11-08,23:18:23.000,312,11082973,-795,0,1699485502,13001.47602522,70.47219648000464,54415.0175832
2023-11-08,23:18:24.000,312,11082964,-795,0,1699485503,13001.502970459995,70.34531214000162,54415.00360896001
2023-11-08,23:18:25.000,312,11082913,-795,0,1699485504,13001.442343669994,70.31711562000419,54414.821943840005
2023-11-08,23:18:26.000,312,11082888,-795,0,1699485505,13001.45581629,70.32416475000355,54414.83591808001
2023-11-08,23:18:27.000,312,11082901,-795,0,1699485506,13001.50970676999,70.35941040000034,54414.96168624001
2023-11-08,23:18:28.000,312,11083004,-795,0,1699485507,13001.69158713999,70.31006649000483,54415.12239
2023-11-08,23:18:29.000,312,11082974,-795,0,1699485508,13001.812840719991,70.26072258000204,54415.18527408
2023-11-08,23:18:30.000,312,11083007,-795,0,1699485509,13001.880203820001,70.14793649999774,54415.227196800006
2023-11-08,23:18:31.000,312,11082921,-795,0,1699485510,13001.920621680001,70.08449433000351,54415.1922612
2023-11-08,23:18:32.000,312,11082992,-795,0,1699485511,13002.068820499997,69.97170824999921,54415.276106640005
2023-11-08,23:18:33.000,312,11083002,-795,0,1699485512,13002.014930019992,69.85187304000283,54415.29706800001
2023-11-08,23:18:34.000,312,11082975,-795,0,1699485513,13001.974512159992,69.79548000000068,54415.227196800006
2023-11-08,23:18:35.000,312,11082957,-795,0,1699485514,13002.129447289997,69.6756447900043,54415.29706800001
2023-11-08,23:18:36.000,312,11082965,-795,0,1699485515,13002.217019319993,69.59105523000471,54415.23418392
2023-11-08,23:18:37.000,312,11082988,-795,0,1699485516,13002.264173490003,69.54876045000128,54415.31802936001
2023-11-08,23:18:38.000,312,11082988,-795,0,1699485517,13002.392163379998,69.48531827999977,54415.46475888001
2023-11-08,23:18:39.000,312,11082952,-795,0,1699485518,13002.439317549994,69.43597437000426,54415.492707360005
2023-11-08,23:18:40.000,312,11082964,-795,0,1699485519,13002.506680649989,69.33023741999932,54415.541617200004
2023-11-08,23:18:41.000,312,11082883,-795,0,1699485520,13002.513416959999,69.2808935100038,54415.443797520005
2023-11-08,23:18:42.000,312,11082899,-795,0,1699485521,13002.61446161,69.24564785999974,54415.52065584
2023-11-08,23:18:43.000,312,11082952,-795,0,1699485522,13002.62793422999,69.20335308000358,54415.58353992001
2023-11-08,23:18:44.000,312,11082980,-795,0,1699485523,13002.742451499995,69.14696004000143,54415.63244976001
2023-11-08,23:18:45.000,312,11083006,-795,0,1699485524,13002.76939673999,69.13991091000207,54415.611488400005
2023-11-08,23:18:46.000,312,11082967,-795,0,1699485525,13002.79634198,69.13286178000271,54415.65341112001
2023-11-08,23:18:47.000,312,11083011,-795,0,1699485526,13002.8771777,69.04827222000313,54415.709308080004
2023-11-08,23:18:48.000,312,11082940,-795,0,1699485527,13002.97822235,69.01302656999906,54415.83507624
2023-11-08,23:18:49.000,312,11082921,-795,0,1699485528,13003.045585449996,68.94958440000482,54415.828089120005
2023-11-08,23:18:50.000,312,11082925,-675,0,1699485529,13003.092739619991,68.9072896200014,54415.779179280005
2023-11-08,23:18:51.000,312,11082992,-795,0,1699485530,13003.133157479991,68.85089657999924,54415.80712776
2023-11-08,23:18:52.000,312,11082987,-795,0,1699485531,13003.234202129992,68.79450354000437,54415.75123080001
2023-11-08,23:18:53.000,312,11082982,-795,0,1699485532,13003.267883679997,68.79450354000437,54415.84206336001
2023-11-08,23:18:54.000,312,11082955,-795,0,1699485533,13003.449764049998,68.70991398000479,54415.93289592
2023-11-08,23:18:55.000,312,11082944,-795,0,1699485534,13003.463236670003,68.64647181000328,54415.95385728
2023-11-08,23:18:56.000,312,11082965,-795,0,1699485535,13003.564281319988,68.59007877000113,54415.96783152001
2023-11-08,23:18:57.000,312,11082934,-795,0,1699485536,13003.591226559998,68.54073485999834,54415.876998960004
2023-11-08,23:18:58.000,312,11082923,-795,0,1699485537,13003.719216449994,68.51958747000026,54415.8560376
2023-11-08,23:18:59.000,312,11082965,-795,0,1699485538,13003.719216449994,68.49139095000282,54415.88398608
2023-11-08,23:19:00.000,312,11082940,-795,0,1699485539,13003.82699740999,68.43499791000067,54415.90494744
2023-11-08,23:19:01.000,312,11082989,-795,0,1699485540,13003.87415158,68.44204704000003,54415.90494744
2023-11-08,23:19:02.000,312,11082989,-795,0,1699485541,13004.022350399995,68.37860486999853,54416.05167696
2023-11-08,23:19:03.000,312,11082949,-795,0,1699485542,13004.123395049995,68.35040835000109,54416.15648376001
2023-11-08,23:19:04.000,312,11082955,-795,0,1699485543,13004.244648629996,68.36450660999981,54416.14250952
2023-11-08,23:19:05.000,312,11083006,-795,0,1699485544,13004.285066489996,68.35040835000109,54416.114561040005
2023-11-08,23:19:06.000,312,11082939,-795,0,1699485545,13004.372638519992,68.35040835000109,54416.09359968
2023-11-08,23:19:07.000,312,11082972,-795,0,1699485546,13004.473683169992,68.34335922000173,54416.10757392001
2023-11-08,23:19:08.000,312,11082965,-795,0,1699485547,13004.669036159998,68.3010644399983,54416.29622616
2023-11-08,23:19:09.000,312,11083012,-795,0,1699485548,13004.770080809998,68.25876966000214,54416.331161760005
2023-11-08,23:19:10.000,312,11082967,-795,0,1699485549,13004.898070699994,68.23762227000407,54416.31718752
2023-11-08,23:19:11.000,312,11083015,-795,0,1699485550,13004.978906419994,68.24467140000343,54416.35212312001
2023-11-08,23:19:12.000,312,11083008,-795,0,1699485551,13005.17425941,68.24467140000343,54416.50583976
2023-11-08,23:19:13.000,312,11082902,-795,0,1699485552,13005.22814988999,68.17418010000256,54416.47090416001
2023-11-08,23:19:14.000,312,11082946,-795,0,1699485553,13005.32919453999,68.11778706000041,54416.512826879996
2023-11-08,23:19:15.000,312,11083000,-795,0,1699485554,13005.35613978,68.13893444999849,54416.46391704
2023-11-08,23:19:16.000,312,11082982,-795,0,1699485555,13005.470657049991,68.08254141000361,54416.49186552001
2023-11-08,23:19:17.000,312,11082970,-795,0,1699485556,13005.524547529996,68.09663967000233,54416.57571096
2023-11-08,23:19:18.000,312,11082978,-795,0,1699485557,13005.699691590002,68.11073793000105,54416.65955640001
2023-11-08,23:19:19.000,312,11082975,-795,0,1699485558,13005.733373139992,68.14598357999785,54416.75737608001
2023-11-08,23:19:20.000,312,11082971,-795,0,1699485559,13005.800736240002,68.17418010000256,54416.74340184
2023-11-08,23:19:21.000,312,11082930,-795,0,1699485560,13005.733373139992,68.23762227000407,54416.56173672001
2023-11-08,23:19:22.000,312,11082984,-795,0,1699485561,13005.854626719993,68.23057314000471,54416.67353064
2023-11-08,23:19:23.000,312,11082976,-795,0,1699485562,13005.921989820003,68.23762227000407,54416.617633680005
2023-11-08,23:19:24.000,312,11082990,-795,0,1699485563,13005.989352919998,68.2658187900015,54416.70147912
2023-11-08,23:19:25.000,312,11082986,-795,0,1699485564,13005.989352919998,68.32221183000365,54416.72244048
2023-11-08,23:19:26.000,312,11082964,-795,0,1699485565,13006.056716019993,68.29401530999894,54416.666543520005
2023-11-08,23:19:27.000,312,11083038,-795,0,1699485566,13006.130815429999,68.29401530999894,54416.82026016
2023-11-08,23:19:28.000,312,11082995,-795,0,1699485567,13006.211651149999,68.3151627000043,54416.85519576001
2023-11-08,23:19:29.000,312,11082951,-795,0,1699485568,13006.26554162999,68.3151627000043,54416.834234400005
2023-11-08,23:19:30.000,312,11082992,-795,0,1699485569,13006.279014249994,68.32221183000365,54416.82724728001
2023-11-08,23:19:31.000,312,11082968,-795,0,1699485570,13006.24533269999,68.34335922000173,54416.64558216
2023-11-08,23:19:32.000,312,11082989,-795,0,1699485571,13006.3126958,68.3151627000043,54416.65955640001
2023-11-08,23:19:33.000,312,11082973,-795,0,1699485572,13006.32616841999,68.32926096000301,54416.74340184
2023-11-08,23:19:34.000,312,11082996,-795,0,1699485573,13006.46763092999,68.3010644399983,54416.84122152
2023-11-08,23:19:35.000,312,11082992,-795,0,1699485574,13006.299223179994,68.37155573999917,54416.77833744001
2023-11-08,23:19:36.000,312,11082948,-795,0,1699485575,13006.47436724,68.35040835000109,54416.82026016
2023-11-08,23:19:37.000,312,11082927,-795,0,1699485576,13006.44742199999,68.36450660999981,54416.68750488001
2023-11-08,23:19:38.000,312,11082951,-795,0,1699485577,13006.53499403,68.35040835000109,54416.75737608001
2023-11-08,23:19:39.000,312,11082951,-795,0,1699485578,13006.53499403,68.42794878000132,54416.65955640001
2023-11-08,23:19:40.000,312,11082962,-795,0,1699485579,13006.649511299991,68.40680139000324,54416.694492
2023-11-08,23:19:41.000,312,11082943,-795,0,1699485580,13006.662983919996,68.49844008000218,54416.68750488001
2023-11-08,23:19:42.000,312,11082980,-795,0,1699485581,13006.723610709996,68.5477839899977,54416.70147912
2023-11-08,23:19:43.000,312,11082977,-795,0,1699485582,13006.831391669992,68.53368572999898,54416.81327304
2023-11-08,23:19:44.000,312,11082994,-795,0,1699485583,13006.912227389992,68.59712790000049,54416.848208639996
2023-11-08,23:19:45.000,312,11082924,-795,0,1699485584,13006.932436319992,68.59712790000049,54416.7992988
2023-11-08,23:19:46.000,312,11082969,-795,0,1699485585,13006.918963700002,68.63237355000456,54416.63160792
2023-11-08,23:19:47.000,312,11082962,-795,0,1699485586,13006.952645249992,68.67466833000071,54416.65256928
2023-11-08,23:19:48.000,312,11082971,-795,0,1699485587,13007.020008350002,68.73811050000222,54416.72942760001
2023-11-08,23:19:49.000,312,11082987,-795,0,1699485588,13007.040217280002,68.82270006000181,54416.75038896
2023-11-08,23:19:50.000,312,11082957,-795,0,1699485589,13007.094107759993,68.85089657999924,54416.77135032
2023-11-08,23:19:51.000,312,11083001,-795,0,1699485590,13007.094107759993,68.94253526999819,54416.785324560005
2023-11-08,23:19:52.000,312,11082984,-795,0,1699485591,13007.249042889998,68.97778092000226,54416.92506696001
2023-11-08,23:19:53.000,312,11082932,-795,0,1699485592,13007.208625029998,69.02712482999777,54416.85519576001
2023-11-08,23:19:54.000,312,11082979,-795,0,1699485593,13007.249042889998,69.06237048000185,54416.82026016
2023-11-08,23:19:55.000,312,11082973,-795,0,1699485594,13007.154734549993,69.11171439000464,54416.68750488001
2023-11-08,23:19:56.000,312,11082914,-795,0,1699485595,13007.249042889998,69.21040221000294,54416.72942760001
2023-11-08,23:19:57.000,312,11082969,-795,0,1699485596,13007.215361339993,69.23859873000038,54416.67353064
2023-11-08,23:19:58.000,312,11083027,-795,0,1699485597,13007.201888719988,69.2174513400023,54416.70846624001
2023-11-08,23:19:59.000,312,11082943,-795,0,1699485598,13007.296197059994,69.2808935100038,54416.87615712001
2023-11-08,23:20:00.000,312,11082969,-795,0,1699485599,13007.316405989994,69.33023741999932,54416.89013136
2023-11-08,23:20:01.000,312,11083006,-795,0,1699485600,13007.228833959998,69.33728654999868,54416.74340184
2023-11-08,23:20:02.000,312,11082946,-795,0,1699485601,13007.235570269993,69.34433567999804,54416.785324560005
2023-11-08,23:20:03.000,312,11082950,-795,0,1699485602,13007.255779199993,69.44302350000362,54416.77135032
2023-11-08,23:20:04.000,312,11082919,-795,0,1699485603,13007.316405989994,69.42187610999827,54416.81327304
2023-11-08,23:20:05.000,312,11082987,-795,0,1699485604,13007.255779199993,69.4641708900017,54416.666543520005
2023-11-08,23:20:06.000,312,11082972,-795,0,1699485605,13007.269251819998,69.5276130600032,54416.72244048
2023-11-08,23:20:07.000,312,11082986,-795,0,1699485606,13007.316405989994,69.54876045000128,54416.834234400005
2023-11-08,23:20:08.000,312,11082973,-795,0,1699485607,13007.289460749998,69.59105523000471,54416.7992988
2023-11-08,23:20:09.000,312,11082993,-795,0,1699485608,13007.235570269993,69.61925175000215,54416.736414720006
2023-11-08,23:20:10.000,312,11083010,-795,0,1699485609,13007.296197059994,69.66859565999766,54416.75038896
2023-11-08,23:20:11.000,312,11082977,-795,0,1699485610,13007.235570269993,69.73203782999917,54416.617633680005
2023-11-08,23:20:12.000,312,11082978,-795,0,1699485611,13007.289460749998,69.78843087000132,54416.63859504001
2023-11-08,23:20:13.000,312,11082977,-795,0,1699485612,13007.323142299989,69.86597130000155,54416.70147912
2023-11-08,23:20:14.000,312,11082996,-795,0,1699485613,13007.397241709994,69.9082660799977,54416.75038896
2023-11-08,23:20:15.000,312,11082910,-795,0,1699485614,13007.356823849994,69.92941347000306,54416.785324560005
2023-11-08,23:20:16.000,312,11082997,-795,0,1699485615,13007.377032779994,69.96465911999985,54416.736414720006
2023-11-08,23:20:17.000,312,11082981,-795,0,1699485616,13007.40397801999,70.02810129000136,54416.785324560005
2023-11-08,23:20:18.000,312,11083010,-795,0,1699485617,13007.44439587999,70.04924867999944,54416.75737608001
2023-11-08,23:20:19.000,312,11082982,-795,0,1699485618,13007.51175898,70.11269085000094,54416.80628592001
2023-11-08,23:20:20.000,312,11082960,-795,0,1699485619,13007.558913149995,70.15498563000438,54416.680517759996
2023-11-08,23:20:21.000,312,11082953,-795,0,1699485620,13007.58585838999,70.18318215000181,54416.72244048
2023-11-08,23:20:22.000,312,11083001,-795,0,1699485621,13007.680166729995,70.2325260600046,54416.92506696001
2023-11-08,23:20:23.000,312,11082978,-795,0,1699485622,13007.72732089999,70.24662432000332,54417.02987376
2023-11-08,23:20:24.000,312,11082964,-795,0,1699485623,13007.74752982999,70.34531214000162,54417.02987376
2023-11-08,23:20:25.000,312,11082964,-795,0,1699485624,13007.71384828,70.38760691999778,54416.953015440005
2023-11-08,23:20:26.000,312,11082968,-795,0,1699485625,13007.80815661999,70.45809821999865,54416.96698968
2023-11-08,23:20:27.000,312,11082946,-795,0,1699485626,13007.83510186,70.50744213000144,54417.08577072
2023-11-08,23:20:28.000,312,11082979,-795,0,1699485627,13007.85531079,70.59203169000102,54417.02288664001
2023-11-08,23:20:29.000,312,11082978,-795,0,1699485628,13007.89572865,70.64137560000381,54417.13468056
2023-11-08,23:20:30.000,312,11082974,-795,0,1699485629,13007.821629239996,70.73301429000276,54417.0089124
2023-11-08,23:20:31.000,312,11083007,-795,0,1699485630,13007.888992339991,70.81055472000298,54417.14166768001
2023-11-08,23:20:32.000,312,11082971,-795,0,1699485631,13007.949619129991,70.86694775999786,54417.288397200005
2023-11-08,23:20:33.000,312,11082890,-795,0,1699485632,13007.882256029996,70.91629167000065,54417.22551312
2023-11-08,23:20:34.000,312,11082987,-795,0,1699485633,13007.909201269991,71.01497948999895,54417.29538432
2023-11-08,23:20:35.000,312,11083027,-795,0,1699485634,13007.87551972,71.09251991999918,54417.19057752001
2023-11-08,23:20:36.000,312,11082974,-795,0,1699485635,13007.82836554999,71.08547078999982,54416.883144240004
2023-11-08,23:20:37.000,312,11082951,-795,0,1699485636,13007.83510186,71.24055165000027,54417.26044872001
2023-11-08,23:20:38.000,312,11082946,-795,0,1699485637,13007.89572865,71.28989556000306,54417.35826840001
2023-11-08,23:20:49.000,312,11083015,-795,0,1699485648,13007.91593758,71.88202248000016,54417.6028176
2023-11-08,23:20:50.000,312,11082955,-795,0,1699485649,13007.841838169996,71.91726813000423,54417.49102368
2023-11-08,23:20:51.000,312,11082949,-795,0,1699485650,13007.801420309996,71.9736611699991,54417.47006232
2023-11-08,23:20:52.000,312,11082942,-795,0,1699485651,13007.848574479991,72.00185769000382,54417.47704944001
2023-11-08,23:20:53.000,312,11083031,-795,0,1699485652,13007.78794768999,72.04415246999997,54417.54692064001
2023-11-08,23:20:54.000,312,11082968,-795,0,1699485653,13007.83510186,72.06529985999805,54417.64474032001
2023-11-08,23:20:55.000,312,11082972,-795,0,1699485654,13007.821629239996,72.03005421000125,54417.69365016001
2023-11-08,23:20:56.000,312,11082943,-795,0,1699485655,13007.80815661999,72.09349638000276,54417.70063728
2023-11-08,23:20:57.000,312,11082996,-795,0,1699485656,13007.70711196999,72.05120159999933,54417.61679184001
2023-11-08,23:20:58.000,312,11083024,-795,0,1699485657,13007.700375659995,72.10759464000148,54417.73557288001
2023-11-08,23:20:59.000,312,11083022,-795,0,1699485658,13007.65322149,72.10054551000212,54417.70063728
2023-11-08,23:21:00.000,312,11082999,-795,0,1699485659,13007.5925947,72.14284028999828,54417.65172744
2023-11-08,23:21:01.000,312,11082970,-795,0,1699485660,13007.52523159999,72.14988942000491,54417.67967592
2023-11-08,23:21:02.000,312,11082976,-795,0,1699485661,13007.54544052999,72.16398768000363,54417.86134104001
2023-11-08,23:21:03.000,312,11082983,-795,0,1699485662,13007.52523159999,72.15693855000427,54417.840379680005
2023-11-08,23:21:04.000,312,11082934,-795,0,1699485663,13007.417450639994,72.14988942000491,54417.81243120001
2023-11-08,23:21:05.000,312,11082951,-795,0,1699485664,13007.323142299989,72.10054551000212,54417.72858576
2023-11-08,23:21:06.000,312,11082980,-795,0,1699485665,13007.208625029998,72.07234899000468,54417.74954712
2023-11-08,23:21:07.000,312,11082991,-795,0,1699485666,13007.147998239998,72.06529985999805,54417.77050848
2023-11-08,23:21:08.000,312,11082997,-795,0,1699485667,13007.067162519998,72.03005421000125,54417.78448272001
2023-11-08,23:21:09.000,312,11083009,-795,0,1699485668,13006.972854179992,72.04415246999997,54417.64474032001
2023-11-08,23:21:10.000,312,11082968,-795,0,1699485669,13006.898754770002,72.03005421000125,54417.69365016001
2023-11-08,23:21:11.000,312,11082979,-795,0,1699485670,13006.777501190001,72.05120159999933,54417.65172744
2023-11-08,23:21:12.000,312,11082990,-795,0,1699485671,13006.811182739992,72.05120159999933,54417.74954712
2023-11-08,23:21:13.000,312,11082926,-795,0,1699485672,13006.69666547,72.09349638000276,54417.81243120001
2023-11-08,23:21:14.000,312,11082954,-795,0,1699485673,13006.58888450999,72.06529985999805,54417.791469840005
2023-11-08,23:21:15.000,312,11083002,-795,0,1699485674,13006.49457617,72.10759464000148,54417.63076608
2023-11-08,23:21:16.000,312,11082969,-795,0,1699485675,13006.39353152,72.12874202999956,54417.6377532
2023-11-08,23:21:17.000,312,11082887,-795,0,1699485676,13006.32616841999,72.1216929000002,54417.721598640004
2023-11-08,23:21:18.000,312,11082997,-795,0,1699485677,13006.20491483999,72.15693855000427,54417.69365016001
2023-11-08,23:21:19.000,312,11082954,-795,0,1699485678,13006.070188639998,72.14284028999828,54417.69365016001
2023-11-08,23:21:20.000,312,11082982,-795,0,1699485679,13005.935462439993,72.15693855000427,54417.69365016001
2023-11-08,23:21:21.000,312,11082960,-795,0,1699485680,13005.773790999992,72.16398768000363,54417.49102368
2023-11-08,23:21:22.000,312,11082923,-795,0,1699485681,13005.659273730002,72.17808594000235,54417.58884336
2023-11-08,23:21:23.000,312,11083002,-795,0,1699485682,13005.531283839991,72.16398768000363,54417.61679184001
2023-11-08,23:21:24.000,312,11082999,-795,0,1699485683,13005.450448119991,72.16398768000363,54417.56788200001
2023-11-08,23:21:25.000,312,11082983,-795,0,1699485684,13005.261831439995,72.13579115999892,54417.288397200005
2023-11-08,23:21:26.000,312,11083006,-795,0,1699485685,13005.201204649995,72.13579115999892,54417.43512672
2023-11-08,23:21:27.000,312,11082999,-795,0,1699485686,13005.221413579995,72.10054551000212,54417.64474032001
2023-11-08,23:21:28.000,312,11083003,-795,0,1699485687,13005.12710523999,72.04415246999997,54417.63076608
2023-11-08,23:21:29.000,312,11082991,-795,0,1699485688,13005.04626951999,72.01595595000254,54417.6028176
2023-11-08,23:21:30.000,312,11082997,-795,0,1699485689,13004.958697489994,72.00890682000318,54417.53993352
2023-11-08,23:21:31.000,312,11082979,-795,0,1699485690,13004.938488559994,71.89612073999888,54417.456088080005
2023-11-08,23:21:32.000,312,11082949,-795,0,1699485691,13004.864389149989,71.88202248000016,54417.41416536
2023-11-08,23:21:33.000,312,11082944,-795,0,1699485692,13004.857652839994,71.79038379000121,54417.504997920005
2023-11-08,23:21:34.000,312,11083009,-795,0,1699485693,13004.857652839994,71.68464684000355,54417.553907760004
2023-11-08,23:21:35.000,312,11082976,-795,0,1699485694,13004.857652839994,71.67054858000483,54417.47006232
2023-11-08,23:21:36.000,312,11082961,-795,0,1699485695,13004.790289739998,71.59300815000461,54417.351281279996
2023-11-08,23:21:37.000,312,11082984,-795,0,1699485696,13004.642090920002,71.55776250000054,54417.40019112001
2023-11-08,23:21:38.000,312,11082958,-795,0,1699485697,13004.736399259993,71.45202555000287,54417.29538432
2023-11-08,23:21:39.000,312,11082988,-795,0,1699485698,13004.797026049993,71.36743599000329,54417.35826840001
2023-11-08,23:21:40.000,312,11083007,-795,0,1699485699,13004.749871879998,71.27579730000434,54417.31634568
2023-11-08,23:21:41.000,312,11082942,-795,0,1699485700,13004.702717710003,71.1700603499994,54417.28141008001
2023-11-08,23:21:42.000,312,11082932,-795,0,1699485701,13004.729662949998,71.06432340000174,54417.34429416
2023-11-08,23:21:43.000,312,11082986,-795,0,1699485702,13004.776817119993,70.9726847100028,54417.393204
2023-11-08,23:21:44.000,312,11082996,-795,0,1699485703,13004.743135569988,70.8598986299985,54417.44910096001
2023-11-08,23:21:45.000,312,11082909,-795,0,1699485704,13004.756608189993,70.7259651600034,54417.40019112001
2023-11-08,23:21:46.000,312,11082959,-795,0,1699485705,13004.749871879998,70.59908082000038,54417.37922976001
2023-11-08,23:21:47.000,312,11082918,-795,0,1699485706,13004.695981399993,70.54973691000487,54417.24647448
2023-11-08,23:21:48.000,312,11082982,-795,0,1699485707,13004.648827229998,70.45809821999865,54417.239487360006
2023-11-08,23:21:49.000,312,11082985,-795,0,1699485708,13004.648827229998,70.32416475000355,54417.26743584
2023-11-08,23:21:50.000,312,11082939,-795,0,1699485709,13004.628618299997,70.21137866999925,54417.386216880004
2023-11-08,23:21:51.000,312,11082995,-795,0,1699485710,13004.581464130002,70.13383823999902,54417.37922976001
2023-11-08,23:21:52.000,312,11082997,-795,0,1699485711,13004.588200439997,69.98580650999793,54417.37224264
2023-11-08,23:21:53.000,312,11082911,-795,0,1699485712,13004.635354609993,69.85892217000219,54417.42115248
2023-11-08,23:21:54.000,312,11082936,-795,0,1699485713,13004.574727819992,69.74613608999789,54417.37922976001
2023-11-08,23:21:55.000,312,11082952,-795,0,1699485714,13004.594936749992,69.61925175000215,54417.52595928001
2023-11-08,23:21:56.000,312,11082965,-795,0,1699485715,13004.601673060002,69.50646566999785,54417.47006232
2023-11-08,23:21:57.000,312,11083014,-795,0,1699485716,13004.588200439997,69.40072872000019,54417.4630752
2023-11-08,23:21:58.000,312,11083001,-795,0,1699485717,13004.561255200002,69.30204090000188,54417.58884336
2023-11-08,23:21:59.000,312,11083006,-795,0,1699485718,13004.561255200002,69.18925482000486,54417.6377532
2023-11-08,23:22:00.000,312,11082994,-795,0,1699485719,13004.567991509997,69.08351786999992,54417.70063728
2023-11-08,23:22:01.000,312,11082920,-795,0,1699485720,13004.507364719997,68.99892831000034,54417.518972159996
2023-11-08,23:22:02.000,312,11082920,-795,0,1699485721,13004.541046270002,68.8720439700046,54417.67967592
2023-11-08,23:22:03.000,312,11082956,-795,0,1699485722,13004.507364719997,68.82270006000181,54417.66570168001
2023-11-08,23:22:04.000,312,11082994,-795,0,1699485723,13004.520837340002,68.70286484999815,54417.7076244
2023-11-08,23:22:05.000,312,11083022,-795,0,1699485724,13004.440001620002,68.67466833000071,54417.6377532
2023-11-08,23:22:06.000,312,11082990,-795,0,1699485725,13004.345693279996,68.62532441999792,54417.518972159996
2023-11-08,23:22:07.000,312,11082968,-795,0,1699485726,13004.419792690001,68.53368572999898,54417.77050848
2023-11-08,23:22:08.000,312,11083004,-795,0,1699485727,13004.345693279996,68.4772926900041,54417.79845696
2023-11-08,23:22:09.000,312,11082983,-795,0,1699485728,13004.271593869991,68.45614529999875,54417.75653424
2023-11-08,23:22:10.000,312,11082962,-795,0,1699485729,13004.184021839996,68.42089965000196,54417.75653424
2023-11-08,23:22:11.000,312,11083021,-795,0,1699485730,13004.10992242999,68.38565399999788,54417.623778960005
2023-11-08,23:22:12.000,312,11083006,-795,0,1699485731,13004.08971349999,68.34335922000173,54417.60980472
2023-11-08,23:22:13.000,312,11082979,-795,0,1699485732,13004.04929563999,68.29401530999894,54417.721598640004
2023-11-08,23:22:14.000,312,11082998,-795,0,1699485733,13003.9549873,68.23057314000471,54417.63076608
2023-11-08,23:22:15.000,312,11082989,-795,0,1699485734,13003.92804205999,68.17418010000256,54417.6377532
2023-11-08,23:22:16.000,312,11082976,-795,0,1699485735,13003.820261099994,68.11073793000105,54417.49801080001
2023-11-08,23:22:17.000,312,11082933,-795,0,1699485736,13003.80678847999,68.07549228000426,54417.574869120006
2023-11-08,23:22:18.000,312,11082997,-795,0,1699485737,13003.732689069999,68.0684431500049,54417.51198504
2023-11-08,23:22:19.000,312,11082950,-795,0,1699485738,13003.611435489998,68.0190992400021,54417.42115248
2023-11-08,23:22:20.000,312,11082990,-795,0,1699485739,13003.523863459988,67.99795185000403,54417.34429416
2023-11-08,23:22:21.000,312,11082970,-795,0,1699485740,13003.517127149993,67.9556570700006,54417.456088080005
2023-11-08,23:22:22.000,312,11083022,-795,0,1699485741,13003.496918219993,67.92746055000316,54417.44910096001
2023-11-08,23:22:23.000,312,11082963,-795,0,1699485742,13003.422818810002,67.93450968000252,54417.58884336
2023-11-08,23:22:24.000,312,11083019,-795,0,1699485743,13003.395873569993,67.8569692500023,54417.518972159996
2023-11-08,23:22:25.000,312,11082966,-795,0,1699485744,13003.288092609997,67.82877273000486,54417.44910096001
2023-11-08,23:22:26.000,312,11083010,-795,0,1699485745,13003.200520580001,67.81467446999886,54417.40019112001
2023-11-08,23:22:27.000,312,11082969,-795,0,1699485746,13003.099475930001,67.78647795000143,54417.34429416
2023-11-08,23:22:28.000,312,11082997,-795,0,1699485747,13003.025376519996,67.77942882000207,54417.239487360006
2023-11-08,23:22:29.000,312,11082995,-795,0,1699485748,13002.97822235,67.73008490999928,54417.40019112001
2023-11-08,23:22:30.000,312,11082958,-795,0,1699485749,13002.89065031999,67.65959360999841,54417.3233328
2023-11-08,23:22:31.000,312,11082968,-795,0,1699485750,13002.78960566999,67.63844622000033,54417.22551312
2023-11-08,23:22:32.000,312,11082976,-795,0,1699485751,13002.79634198,67.61729883000226,54417.34429416
2023-11-08,23:22:33.000,312,11082965,-795,0,1699485752,13002.6750884,67.58910231000482,54417.36525552
2023-11-08,23:22:34.000,312,11083027,-795,0,1699485753,13002.600988989994,67.54680753000139,54417.26044872001
2023-11-08,23:22:35.000,312,11082992,-795,0,1699485754,13002.466262789989,67.53270927000267,54417.120706320005
2023-11-08,23:22:36.000,312,11082980,-795,0,1699485755,13002.392163379998,67.52566014000331,54417.09974496
2023-11-08,23:22:37.000,312,11082949,-795,0,1699485756,13002.311327659998,67.42697231999773,54417.17660328
2023-11-08,23:22:38.000,312,11082951,-795,0,1699485757,13002.183337770002,67.44811971000308,54416.92506696001
2023-11-08,23:22:39.000,312,11082956,-795,0,1699485758,13002.115974669992,67.42697231999773,54417.06480936001
2023-11-08,23:22:40.000,312,11082970,-795,0,1699485759,13002.169865149997,67.42697231999773,54417.04384800001
2023-11-08,23:22:41.000,312,11082997,-795,0,1699485760,13002.008193709997,67.41992318999837,54416.91109272
2023-11-08,23:22:42.000,312,11082955,-795,0,1699485761,13001.974512159992,67.44107058000372,54416.848208639996
2023-11-08,23:22:43.000,312,11082988,-795,0,1699485762,13001.927357989996,67.42697231999773,54417.001925280005
2023-11-08,23:22:44.000,312,11082998,-795,0,1699485763,13001.859994890001,67.43402145000437,54416.9390412
2023-11-08,23:22:45.000,312,11082992,-795,0,1699485764,13001.745477619996,67.44811971000308,54416.77833744001
2023-11-08,23:22:46.000,312,11083003,-795,0,1699485765,13001.73200499999,67.44107058000372,54416.7992988
2023-11-08,23:22:47.000,312,11082943,-795,0,1699485766,13001.67811452,67.44811971000308,54416.75737608001
2023-11-08,23:22:48.000,312,11082976,-795,0,1699485767,13001.67137820999,67.47631623000052,54416.7643632
2023-11-08,23:22:49.000,312,11082998,-795,0,1699485768,13001.57033355999,67.46926710000116,54416.65256928
2023-11-08,23:22:50.000,312,11082995,-795,0,1699485769,13001.50970676999,67.49041448999924,54416.617633680005
2023-11-08,23:22:51.000,312,11083024,-795,0,1699485770,13001.422134739994,67.52566014000331,54416.47789128
2023-11-08,23:22:52.000,312,11083049,-795,0,1699485771,13001.43560736,67.50451274999796,54416.45692992
2023-11-08,23:22:53.000,312,11083034,-795,0,1699485772,13001.41539843,67.53270927000267,54416.52680112
2023-11-08,23:22:54.000,312,11083003,-795,0,1699485773,13001.422134739994,67.53270927000267,54416.59667232
2023-11-08,23:22:55.000,312,11082951,-795,0,1699485774,13001.36824425999,67.56795491999947,54416.46391704
2023-11-08,23:22:56.000,312,11082962,-795,0,1699485775,13001.260463299994,67.58205317999818,54416.3102004
2023-11-08,23:22:57.000,312,11082984,-795,0,1699485776,13001.267199609989,67.60320057000354,54416.28923904
2023-11-08,23:22:58.000,312,11082967,-795,0,1699485777,13001.152682339998,67.59615144000418,54416.15648376001
2023-11-08,23:22:59.000,312,11083015,-795,0,1699485778,13001.159418649993,67.6102497000029,54416.21936784
2023-11-08,23:23:00.000,312,11082981,-795,0,1699485779,13001.098791859993,67.63844622000033,54416.14250952
2023-11-08,23:23:01.000,312,11083000,-795,0,1699485780,13001.044901380003,67.63139709000097,54416.10757392001
2023-11-08,23:23:02.000,312,11083002,-795,0,1699485781,13001.038165069993,67.63844622000033,54416.22635496001
2023-11-08,23:23:03.000,312,11083001,-795,0,1699485782,13001.038165069993,67.68074100000376,54416.21936784
2023-11-08,23:23:04.000,312,11082937,-795,0,1699485783,13000.997747209993,67.68074100000376,54416.163470880005
2023-11-08,23:23:05.000,312,11082919,-795,0,1699485784,13000.923647800002,67.65254447999905,54415.97481864
2023-11-08,23:23:06.000,312,11082915,-795,0,1699485785,13000.883229940002,67.66664273999777,54416.00276712
2023-11-08,23:23:07.000,312,11082978,-795,0,1699485786,13000.802394220002,67.63139709000097,54415.9608444
2023-11-08,23:23:08.000,312,11082982,-795,0,1699485787,13000.802394220002,67.65959360999841,54416.03770272001
2023-11-08,23:23:09.000,312,11082950,-795,0,1699485788,13000.829339459997,67.66664273999777,54416.00975424001
2023-11-08,23:23:10.000,312,11082981,-795,0,1699485789,13000.795657909992,67.61729883000226,54415.93988304001
2023-11-08,23:23:11.000,312,11082972,-795,0,1699485790,13000.708085879996,67.6102497000029,54415.80712776
2023-11-08,23:23:12.000,312,11082986,-795,0,1699485791,13000.660931710001,67.61729883000226,54415.88398608
2023-11-08,23:23:13.000,312,11082930,-795,0,1699485792,13000.593568609991,67.6102497000029,54415.828089120005
2023-11-08,23:23:14.000,312,11082975,-795,0,1699485793,13000.53967813,67.57500404999882,54415.80712776
2023-11-08,23:23:15.000,312,11083008,-795,0,1699485794,13000.49252395999,67.5609057900001,54415.828089120005
2023-11-08,23:23:16.000,312,11082965,-795,0,1699485795,13000.45884241,67.5609057900001,54415.73725656
2023-11-08,23:23:17.000,312,11082991,-795,0,1699485796,13000.39821562,67.57500404999882,54415.611488400005
2023-11-08,23:23:18.000,312,11083014,-795,0,1699485797,13000.41168823999,67.51861101000395,54415.709308080004
2023-11-08,23:23:19.000,312,11082989,-795,0,1699485798,13000.31064358999,67.46926710000116,54415.5765528
2023-11-08,23:23:20.000,312,11082970,-795,0,1699485799,13000.29717097,67.44811971000308,54415.471746
2023-11-08,23:23:21.000,312,11082962,-795,0,1699485800,13000.21633525,67.41992318999837,54415.29706800001
2023-11-08,23:23:22.000,312,11082988,-795,0,1699485801,13000.182653699994,67.41287405999901,54415.23418392
2023-11-08,23:23:23.000,312,11082935,-795,0,1699485802,13000.20959893999,67.4622179700018,54415.24117104
2023-11-08,23:23:24.000,312,11083020,-795,0,1699485803,13000.23654418,67.46926710000116,54415.15033848001
2023-11-08,23:23:25.000,312,11082983,-795,0,1699485804,13000.22980786999,67.56795491999947,54415.2621324
2023-11-08,23:23:26.000,312,11082952,-795,0,1699485805,13000.19612632,67.62434796000161,54415.2621324
2023-11-08,23:23:27.000,312,11082956,-795,0,1699485806,13000.12876321999,67.7089375200012,54415.19924832001
2023-11-08,23:23:28.000,312,11082946,-795,0,1699485807,13000.041191189994,67.71598665000056,54415.35995208
2023-11-08,23:23:29.000,312,11082897,-795,0,1699485808,13000.000773329994,67.79352708000079,54415.28309376
2023-11-08,23:23:30.000,312,11082981,-795,0,1699485809,12999.987300709989,67.81467446999886,54415.29008088
2023-11-08,23:23:31.000,312,11082973,-795,0,1699485810,12999.899728679993,67.89926402999845,54415.08046728001
2023-11-08,23:23:32.000,312,11082980,-795,0,1699485811,12999.926673919988,67.88516576999973,54415.17828696001
2023-11-08,23:23:33.000,312,11083016,-795,0,1699485812,12999.913201299998,67.94860794000124,54415.22020968001
2023-11-08,23:23:34.000,312,11082963,-795,0,1699485813,12999.973828089998,67.96975532999932,54415.276106640005
2023-11-08,23:23:35.000,312,11082945,-795,0,1699485814,12999.919937609993,68.03319750000082,54415.22020968001
2023-11-08,23:23:36.000,312,11083041,-795,0,1699485815,12999.872783439998,68.00500098000339,54415.06649304
2023-11-08,23:23:37.000,312,11082943,-795,0,1699485816,12999.879519749993,68.02614837000147,54415.108415760005
2023-11-08,23:23:38.000,312,11082922,-675,0,1699485817,12999.872783439998,68.0543448899989,54415.06649304
2023-11-08,23:23:39.000,312,11082956,-795,0,1699485818,12999.852574509998,68.09663967000233,54414.8778408
2023-11-08,23:23:40.000,312,11082954,-795,0,1699485819,12999.731320929997,68.08254141000361,54414.67521432001
2023-11-08,23:23:41.000,312,11082995,-795,0,1699485820,12999.798684029993,68.09663967000233,54414.88482792001
2023-11-08,23:23:42.000,312,11083013,-795,0,1699485821,12999.886256059988,68.11073793000105,54415.04553168
2023-11-08,23:23:43.000,312,11082973,-795,0,1699485822,12999.879519749993,68.09663967000233,54415.02457032
2023-11-08,23:23:44.000,312,11083015,-795,0,1699485823,12999.906464989988,68.11073793000105,54414.97566048
2023-11-08,23:23:45.000,312,11082912,-795,0,1699485824,12999.805420340002,68.13893444999849,54414.78700824
2023-11-08,23:23:46.000,312,11082974,-795,0,1699485825,12999.798684029993,68.14598357999785,54414.68220144
2023-11-08,23:23:47.000,312,11082954,-795,0,1699485826,12999.778475099993,68.17418010000256,54414.75207264
2023-11-08,23:23:48.000,312,11082997,-795,0,1699485827,12999.818892959993,68.11778706000041,54414.773034000005
2023-11-08,23:23:49.000,312,11082944,-795,0,1699485828,12999.825629270003,68.12483618999977,54414.71014992
2023-11-08,23:23:50.000,312,11082938,-795,0,1699485829,12999.724584620002,68.19532749000064,54414.62630448001
2023-11-08,23:23:51.000,312,11083010,-795,0,1699485830,12999.731320929997,68.23762227000407,54414.61233024
2023-11-08,23:23:52.000,312,11083010,-795,0,1699485831,12999.785211410002,68.24467140000343,54414.68220144
2023-11-08,23:23:53.000,312,11082947,-795,0,1699485832,12999.677430449992,68.27286792000086,54414.52149768
2023-11-08,23:23:54.000,312,11082959,-795,0,1699485833,12999.657221519992,68.32221183000365,54414.54944616001
2023-11-08,23:23:55.000,312,11082974,-795,0,1699485834,12999.583122110002,68.4138505200026,54414.54944616001
2023-11-08,23:23:56.000,312,11083006,-795,0,1699485835,12999.515759009992,68.39975226000388,54414.437652240005
2023-11-08,23:23:57.000,312,11082956,-795,0,1699485836,12999.455132219991,68.44204704000003,54414.50053632001
2023-11-08,23:23:58.000,312,11083035,-795,0,1699485837,12999.421450670001,68.46319442999811,54414.61233024
2023-11-08,23:23:59.000,312,11082985,-795,0,1699485838,12999.33387863999,68.49139095000282,54414.52149768
2023-11-08,23:24:00.000,312,11082998,-795,0,1699485839,12999.33387863999,68.55483312000433,54414.45861360001
2023-11-08,23:24:01.000,312,11082959,-795,0,1699485840,12999.17894351,68.56188225000369,54414.30489696
2023-11-08,23:24:02.000,312,11082982,-795,0,1699485841,12999.205888749995,68.5477839899977,54414.26297424001
2023-11-08,23:24:03.000,312,11082979,-795,0,1699485842,12999.185679819995,68.47024356000475,54414.25598712
2023-11-08,23:24:04.000,312,11082940,-795,0,1699485843,12999.21262505999,68.38565399999788,54414.22803864
2023-11-08,23:24:05.000,312,11083016,-795,0,1699485844,12999.17894351,68.29401530999894,54414.06733488
2023-11-08,23:24:06.000,312,11082996,-795,0,1699485845,12999.31366970999,68.32221183000365,54414.11624472
2023-11-08,23:24:07.000,312,11082931,-795,0,1699485846,12999.367560189996,68.42089965000196,54414.26297424001
2023-11-08,23:24:08.000,312,11082980,-795,0,1699485847,12999.374296499991,68.5477839899977,54414.27694848
2023-11-08,23:24:09.000,312,11082973,-795,0,1699485848,12999.25304291999,68.63237355000456,54414.249
2023-11-08,23:24:10.000,312,11082967,-795,0,1699485849,12999.165470889995,68.70991398000479,54414.21406440001
2023-11-08,23:24:11.000,312,11083000,-795,0,1699485850,12999.01053575999,68.80860180000309,54414.200090160004
2023-11-08,23:24:12.000,312,11082979,-795,0,1699485851,12998.936436349999,68.85089657999924,54414.07432200001
2023-11-08,23:24:13.000,312,11082983,-795,0,1699485852,12998.882545869994,68.91433875000075,54414.21406440001
2023-11-08,23:24:14.000,312,11083051,-795,0,1699485853,12998.835391699999,68.92843700999947,54414.269961360005
2023-11-08,23:24:15.000,312,11082926,-795,0,1699485854,12998.707401809988,68.99187918000098,54414.17214168001
2023-11-08,23:24:16.000,312,11083006,-795,0,1699485855,12998.592884539998,69.0694196100012,54414.08829624
2023-11-08,23:24:17.000,312,11083014,-795,0,1699485856,12998.485103580002,69.07646874000056,54414.13720608
2023-11-08,23:24:18.000,312,11082990,-795,0,1699485857,12998.384058930002,69.16105830000015,54414.032399280004
2023-11-08,23:24:19.000,312,11082922,-795,0,1699485858,12998.309959519996,69.18220568999823,54413.99047656
2023-11-08,23:24:20.000,312,11083001,-795,0,1699485859,12998.188705939996,69.2526969899991,54413.7948372
2023-11-08,23:24:21.000,312,11082968,-795,0,1699485860,12998.11460652999,69.30204090000188,54413.78785008001
2023-11-08,23:24:22.000,312,11082964,-795,0,1699485861,12998.06071605,69.33023741999932,54413.899644
2023-11-08,23:24:23.000,312,11082972,-795,0,1699485862,12997.946198779995,69.4148269799989,54413.92060536
2023-11-08,23:24:24.000,312,11083005,-795,0,1699485863,12997.925989849995,69.47122002000106,54413.7948372
2023-11-08,23:24:25.000,312,11082941,-795,0,1699485864,12997.79126364999,69.53466219000256,54413.648107680005
2023-11-08,23:24:26.000,312,11082993,-795,0,1699485865,12997.77779103,69.51351480000449,54413.63413344
2023-11-08,23:24:27.000,312,11082975,-795,0,1699485866,12997.703691619994,69.51351480000449,54413.68304328
2023-11-08,23:24:28.000,312,11082998,-795,0,1699485867,12997.663273759994,69.51351480000449,54413.5852236
2023-11-08,23:24:29.000,312,11083012,-795,0,1699485868,12997.568965419989,69.45007263000298,54413.5852236
2023-11-08,23:24:30.000,312,11082970,-795,0,1699485869,12997.521811249993,69.45007263000298,54413.39657136
2023-11-08,23:24:31.000,312,11082980,-795,0,1699485870,12997.461184459993,69.40072872000019,54413.43849408
2023-11-08,23:24:32.000,312,11082968,-795,0,1699485871,12997.474657079998,69.40072872000019,54413.45945544
2023-11-08,23:24:33.000,312,11082911,-795,0,1699485872,12997.414030289998,69.39367959000083,54413.31971304
2023-11-08,23:24:34.000,312,11082992,-795,0,1699485873,12997.373612429998,69.3161391600006,54413.25682896001
2023-11-08,23:24:35.000,312,11082995,-795,0,1699485874,12997.360139809993,69.21040221000294,54413.214906240006
2023-11-08,23:24:36.000,312,11082999,-795,0,1699485875,12997.151314199997,69.09761612999864,54412.90747296
2023-11-08,23:24:37.000,312,11082980,-795,0,1699485876,12996.90207073,68.96368266000354,54412.809653280005
2023-11-08,23:24:38.000,312,11083027,-795,0,1699485877,12996.726926669995,68.81565093000245,54412.711833600006
2023-11-08,23:24:39.000,312,11083033,-795,0,1699485878,12996.57872785,68.77335614999902,54412.76773056
2023-11-08,23:24:40.000,312,11082982,-795,0,1699485879,12996.390111169989,68.7592578900003,54412.58606544001
2023-11-08,23:24:41.000,312,11082978,-795,0,1699485880,12996.289066519988,68.86499483999796,54412.34850336001
2023-11-08,23:24:42.000,312,11082968,-795,0,1699485881,12996.309275449988,68.82270006000181,54412.474271520005
2023-11-08,23:24:43.000,312,11082989,-795,0,1699485882,12996.235176039998,68.80860180000309,54412.44632304001
2023-11-08,23:24:44.000,312,11082994,-795,0,1699485883,12996.188021870003,68.83679832000053,54412.425361680005
2023-11-08,23:24:45.000,312,11082982,-795,0,1699485884,12996.134131389997,68.82270006000181,54412.38343896
2023-11-08,23:24:46.000,312,11083002,-795,0,1699485885,12996.019614119992,69.0059774399997,54412.23670944
2023-11-08,23:24:47.000,312,11083011,-795,0,1699485886,12995.972459949997,69.04122309000377,54412.257670800005
2023-11-08,23:24:48.000,312,11083013,-795,0,1699485887,12995.932042089997,69.03417396000441,54412.2926064
2023-11-08,23:24:49.000,312,11083044,-795,0,1699485888,12995.884887920001,69.09761612999864,54412.22972232001
2023-11-08,23:24:50.000,312,11082970,-795,0,1699485889,12995.810788509996,69.21040221000294,54412.138889760005
2023-11-08,23:24:51.000,312,11083013,-795,0,1699485890,12995.709743859996,69.2174513400023,54411.99914736
2023-11-08,23:24:52.000,312,11083002,-795,0,1699485891,12995.62217183,69.3161391600006,54411.92927616
2023-11-08,23:24:53.000,312,11082963,-795,0,1699485892,12995.55480872999,69.34433567999804,54412.01312160001
2023-11-08,23:24:54.000,312,11082976,-795,0,1699485893,12995.53459979999,69.43597437000426,54411.96421176001
2023-11-08,23:24:55.000,312,11083019,-795,0,1699485894,12995.447027769995,69.47122002000106,54412.02709584
2023-11-08,23:24:56.000,312,11083047,-795,0,1699485895,12995.345983119994,69.5276130600032,54411.88036632
2023-11-08,23:24:57.000,312,11082950,-795,0,1699485896,12995.33251049999,69.54876045000128,54411.88735344
2023-11-08,23:24:58.000,312,11082942,-795,0,1699485897,12995.278620019999,69.60515349000343,54411.77555952001
2023-11-08,23:24:59.000,312,11083020,-795,0,1699485898,12995.238202159999,69.59810436000407,54411.69870120001
2023-11-08,23:25:00.000,312,11082958,-795,0,1699485899,12995.143893819994,69.71793957000045,54411.60786864001
2023-11-08,23:25:01.000,312,11083032,-795,0,1699485900,12995.076530719998,69.72498869999981,54411.6637656
2023-11-08,23:25:02.000,312,11083010,-795,0,1699485901,12995.130421199989,69.7743326100026,54411.62883000001
2023-11-08,23:25:03.000,312,11083009,-795,0,1699485902,12995.170839059989,69.85187304000283,54411.754598160005
2023-11-08,23:25:04.000,312,11083037,-795,0,1699485903,12995.130421199989,69.89416781999898,54411.705688320006
2023-11-08,23:25:05.000,312,11082973,-795,0,1699485904,12995.137157509998,69.89416781999898,54411.62883000001
2023-11-08,23:25:06.000,312,11082994,-795,0,1699485905,12995.049585479988,69.95760999000049,54411.586907280005
2023-11-08,23:25:07.000,312,11082966,-795,0,1699485906,12994.995694999998,69.99285564000456,54411.46113912001
2023-11-08,23:25:08.000,312,11083004,-795,0,1699485907,12994.982222379993,70.01400303000264,54411.42620352
2023-11-08,23:25:09.000,312,11082968,-795,0,1699485908,12994.975486069998,70.06334693999815,54411.46113912001
2023-11-08,23:25:10.000,312,11082978,-795,0,1699485909,12994.955277139998,70.14088736999838,54411.468126240004
2023-11-08,23:25:11.000,312,11083002,-795,0,1699485910,12994.948540830002,70.1690838900031,54411.44716488
2023-11-08,23:25:12.000,312,11082979,-795,0,1699485911,12994.867705110002,70.19728041000053,54411.46113912001
2023-11-08,23:25:13.000,312,11082953,-795,0,1699485912,12994.860968799992,70.21842779999861,54411.42620352
2023-11-08,23:25:14.000,312,11082962,-795,0,1699485913,12994.874441419997,70.3030173599982,54411.32838384
2023-11-08,23:25:15.000,312,11082992,-715,0,1699485914,12994.766660460002,70.32416475000355,54411.16768008
2023-11-08,23:25:16.000,312,11082996,-795,0,1699485915,12994.712769979997,70.35941040000034,54411.202615680006
2023-11-08,23:25:17.000,312,11083027,-795,0,1699485916,12994.739715219992,70.3664595299997,54411.24453840001
2023-11-08,23:25:18.000,312,11082963,-795,0,1699485917,12994.719506289992,70.41580344000249,54411.349345200004
2023-11-08,23:25:19.000,312,11082978,-795,0,1699485918,12994.679088429992,70.45809821999865,54411.37729368
2023-11-08,23:25:20.000,312,11082992,-795,0,1699485919,12994.652143189996,70.49334387000272,54411.279474
2023-11-08,23:25:21.000,312,11083034,-795,0,1699485920,12994.631934259996,70.48629474000336,54411.21658992
2023-11-08,23:25:22.000,312,11082947,-795,0,1699485921,12994.611725329996,70.49334387000272,54411.22357704001
2023-11-08,23:25:23.000,312,11083005,-795,0,1699485922,12994.510680679996,70.52154039000015,54411.12575736001
2023-11-08,23:25:24.000,312,11082981,-795,0,1699485923,12994.537625919991,70.48629474000336,54411.23056416
2023-11-08,23:25:25.000,312,11082947,-795,0,1699485924,12994.557834849991,70.53563864999887,54411.29344824001
2023-11-08,23:25:26.000,312,11082975,-795,0,1699485925,12994.551098539996,70.47219648000464,54411.18864144
2023-11-08,23:25:27.000,312,11082994,-795,0,1699485926,12994.557834849991,70.465147349998,54411.16768008
2023-11-08,23:25:28.000,312,11083031,-795,0,1699485927,12994.658879499992,70.40875431000313,54411.30742248
2023-11-08,23:25:29.000,312,11082938,-795,0,1699485928,12994.692561049997,70.45809821999865,54411.23056416
2023-11-08,23:25:30.000,312,11082907,-795,0,1699485929,12994.685824740001,70.41580344000249,54411.16768008
2023-11-08,23:25:31.000,312,11082985,-795,0,1699485930,12994.726242600002,70.39465605000441,54411.1397316
2023-11-08,23:25:32.000,312,11082965,-795,0,1699485931,12994.746451530002,70.38055778999842,54411.09780888
2023-11-08,23:25:33.000,312,11083000,-795,0,1699485932,12994.753187839997,70.35941040000034,54411.14671872001
2023-11-08,23:25:34.000,312,11082981,-795,0,1699485933,12994.894650349997,70.32416475000355,54411.279474
2023-11-08,23:25:35.000,312,11082986,-795,0,1699485934,12994.975486069998,70.27482084000076,54411.29344824001
2023-11-08,23:25:36.000,312,11082942,-795,0,1699485935,12995.002431309993,70.26072258000204,54411.30742248
2023-11-08,23:25:37.000,312,11082965,-795,0,1699485936,12994.921595589993,70.23957519000396,54411.11178312
2023-11-08,23:25:38.000,312,11083001,-795,0,1699485937,12995.083267029993,70.18318215000181,54411.22357704001
2023-11-08,23:25:39.000,312,11082996,-795,0,1699485938,12995.130421199989,70.16203476000373,54411.22357704001
2023-11-08,23:25:40.000,312,11082938,-795,0,1699485939,12995.177575369999,70.07039607000479,54411.09082176
2023-11-08,23:25:41.000,312,11083011,-795,0,1699485940,12995.204520609994,70.03515042000072,54411.0698604
2023-11-08,23:25:42.000,312,11083016,-795,0,1699485941,12995.231465849989,69.98580650999793,54411.04889904
2023-11-08,23:25:43.000,312,11082998,-795,0,1699485942,12995.366192049994,69.99285564000456,54411.14671872001
2023-11-08,23:25:44.000,312,11082982,-795,0,1699485943,12995.44029146,70.01400303000264,54411.24453840001
2023-11-08,23:25:45.000,312,11082987,-795,0,1699485944,12995.52112718,70.03515042000072,54411.11178312
2023-11-08,23:25:46.000,312,11082953,-795,0,1699485945,12995.55480872999,70.04219955000008,54411.181654320004
2023-11-08,23:25:47.000,312,11082977,-795,0,1699485946,12995.61543551999,70.11269085000094,54411.28646112
2023-11-08,23:25:48.000,312,11082977,-795,0,1699485947,12995.709743859996,70.15498563000438,54411.26549976
2023-11-08,23:25:49.000,312,11082988,-795,0,1699485948,12995.736689099991,70.14088736999838,54411.3842808
2023-11-08,23:25:50.000,312,11083028,-795,0,1699485949,12995.783843270001,70.18318215000181,54411.370306560006
2023-11-08,23:25:51.000,312,11082968,-795,0,1699485950,12995.817524819991,70.17613302000245,54411.44017776001
2023-11-08,23:25:52.000,312,11083021,-795,0,1699485951,12995.905096850001,70.17613302000245,54411.54498456
2023-11-08,23:25:53.000,312,11082944,-795,0,1699485952,12995.905096850001,70.21137866999925,54411.55197168
2023-11-08,23:25:54.000,312,11082957,-795,0,1699485953,12996.006141500002,70.21842779999861,54411.55197168
2023-11-08,23:25:55.000,312,11083004,-795,0,1699485954,12996.019614119992,70.24662432000332,54411.55895880001
2023-11-08,23:25:56.000,312,11082999,-795,0,1699485955,12996.053295669997,70.22547692999797,54411.5240232
2023-11-08,23:25:57.000,312,11082972,-795,0,1699485956,12996.127395080002,70.3030173599982,54411.74761104001
2023-11-08,23:25:58.000,312,11082959,-795,0,1699485957,12996.161076629993,70.28891909999948,54411.78254664
2023-11-08,23:25:59.000,312,11082980,-795,0,1699485958,12996.214967109998,70.28891909999948,54411.94325040001
2023-11-08,23:26:00.000,312,11082960,-795,0,1699485959,12996.289066519988,70.35941040000034,54411.84543072001
2023-11-08,23:26:01.000,312,11082953,-795,0,1699485960,12996.336220689998,70.35941040000034,54411.93626328
2023-11-08,23:26:02.000,312,11082931,-795,0,1699485961,12996.410320099989,70.38760691999778,54411.84543072001
2023-11-08,23:26:03.000,312,11082996,-795,0,1699485962,12996.376638549998,70.44399995999993,54411.9083148
2023-11-08,23:26:04.000,312,11083013,-795,0,1699485963,12996.53157367999,70.45809821999865,54412.08299280001
2023-11-08,23:26:05.000,312,11082974,-795,0,1699485964,12996.625882019995,70.47219648000464,54412.0480572
2023-11-08,23:26:06.000,312,11082950,-795,0,1699485965,12996.706717739995,70.47219648000464,54411.99914736
2023-11-08,23:26:07.000,312,11082972,-795,0,1699485966,12996.74039929,70.45104908999929,54412.02709584
2023-11-08,23:26:08.000,312,11082993,-795,0,1699485967,12996.827971319995,70.40875431000313,54412.12491552
2023-11-08,23:26:09.000,312,11082942,-795,0,1699485968,12996.787553459995,70.41580344000249,54412.00613448
2023-11-08,23:26:10.000,312,11083025,-795,0,1699485969,12996.888598109996,70.45104908999929,54412.09696704
2023-11-08,23:26:11.000,312,11083001,-795,0,1699485970,12996.929015969996,70.50744213000144,54411.93626328
2023-11-08,23:26:12.000,312,11082962,-795,0,1699485971,12997.036796929991,70.479245610004,54412.02709584
2023-11-08,23:26:13.000,312,11082978,-795,0,1699485972,12997.131105269997,70.50744213000144,54412.08299280001
2023-11-08,23:26:14.000,312,11082957,-795,0,1699485973,12997.333194569997,70.5144912600008,54412.27863216001
2023-11-08,23:26:15.000,312,11083011,-795,0,1699485974,12997.366876120002,70.45104908999929,54412.29959352001
2023-11-08,23:26:16.000,312,11082958,-795,0,1699485975,12997.481393389993,70.479245610004,54412.38343896
2023-11-08,23:26:17.000,312,11082963,-795,0,1699485976,12997.474657079998,70.50744213000144,54412.138889760005
2023-11-08,23:26:18.000,312,11082992,-795,0,1699485977,12997.595910659998,70.52858951999951,54412.27164504
2023-11-08,23:26:19.000,312,11083037,-795,0,1699485978,12997.582438039994,70.57088430000294,54412.3624776
2023-11-08,23:26:20.000,312,11083014,-795,0,1699485979,12997.589174349989,70.58498256000166,54412.34850336001
2023-11-08,23:26:21.000,312,11082971,-795,0,1699485980,12997.528547559989,70.64842473000317,54412.257670800005
2023-11-08,23:26:22.000,312,11083005,-795,0,1699485981,12997.629592209989,70.66957212000125,54412.376451840006
2023-11-08,23:26:23.000,312,11083006,-795,0,1699485982,12997.649801139989,70.71891603000404,54412.39042608
2023-11-08,23:26:24.000,312,11083020,-795,0,1699485983,12997.744109479994,70.77530906999891,54412.58606544001
2023-11-08,23:26:25.000,312,11082961,-795,0,1699485984,12997.75084578999,70.80350559000362,54412.523181360004
2023-11-08,23:26:26.000,312,11083012,-795,0,1699485985,12997.83168150999,70.88104602000385,54412.56510408001
2023-11-08,23:26:27.000,312,11083030,-795,0,1699485986,12997.89230829999,70.87399689000449,54412.56510408001
2023-11-08,23:26:28.000,312,11082923,-795,0,1699485987,12997.93272615999,70.86694775999786,54412.53715560001
2023-11-08,23:26:29.000,312,11082949,-795,0,1699485988,12998.04050712,70.85284949999914,54412.75375632001
2023-11-08,23:26:30.000,312,11083003,-795,0,1699485989,12998.10113391,70.89514428000257,54412.73279496001
2023-11-08,23:26:31.000,312,11082988,-795,0,1699485990,12998.11460652999,70.95153732000472,54412.71882072
2023-11-08,23:26:32.000,312,11082971,-795,0,1699485991,12998.20217856,70.91629167000065,54412.86555024
2023-11-08,23:26:33.000,312,11082998,-795,0,1699485992,12998.249332729996,71.00793035999959,54412.90048584001
2023-11-08,23:26:34.000,312,11082968,-795,0,1699485993,12998.276277969991,71.02907774999767,54412.83061464001
2023-11-08,23:26:35.000,312,11082993,-795,0,1699485994,12998.309959519996,71.02202861999831,54412.79567904
2023-11-08,23:26:36.000,312,11082988,-795,0,1699485995,12998.390795239997,71.07842166000046,54412.879524480006
2023-11-08,23:26:37.000,312,11082988,-795,0,1699485996,12998.384058930002,71.07842166000046,54412.83760176
2023-11-08,23:26:38.000,312,11083022,-795,0,1699485997,12998.498576199992,71.12071644000389,54413.06817672001
2023-11-08,23:26:39.000,312,11082929,-795,0,1699485998,12998.518785129992,71.15596209000068,54413.17298352
2023-11-08,23:26:40.000,312,11083019,-795,0,1699485999,12998.606357160003,71.12071644000389,54413.263816080005
2023-11-08,23:26:41.000,312,11083021,-795,0,1699486000,12998.633302399998,71.13481470000261,54413.16599640001
2023-11-08,23:26:42.000,312,11083020,-795,0,1699486001,12998.747819669989,71.12776557000325,54413.23586760001
2023-11-08,23:26:43.000,312,11082983,-795,0,1699486002,12998.552466679997,71.1700603499994,54413.18695776001
2023-11-08,23:26:44.000,312,11082945,-795,0,1699486003,12998.707401809988,71.17710947999876,54413.38958424
2023-11-08,23:26:45.000,312,11082995,-795,0,1699486004,12998.700665499993,71.2194042600022,54413.29875168
2023-11-08,23:26:46.000,312,11082962,-795,0,1699486005,12998.794973839998,71.2687481699977,54413.41753272
2023-11-08,23:26:47.000,312,11082993,-795,0,1699486006,12998.808446459989,71.28989556000306,54413.59221072001
2023-11-08,23:26:48.000,312,11083000,-795,0,1699486007,12998.848864319989,71.33219033999922,54413.64112056001
2023-11-08,23:26:49.000,312,11083015,-795,0,1699486008,12998.788237529989,71.36038686000393,54413.57823648
2023-11-08,23:26:50.000,312,11083030,-795,0,1699486009,12998.734347049998,71.33923946999857,54413.480416800005
2023-11-08,23:26:51.000,312,11082978,-795,0,1699486010,12998.680456569993,71.40973076999944,54413.480416800005
2023-11-08,23:26:52.000,312,11083001,-795,0,1699486011,12998.761292289993,71.40973076999944,54413.52233952001
2023-11-08,23:26:53.000,312,11082958,-795,0,1699486012,12998.754555979998,71.47317294000095,54413.66906904001
2023-11-08,23:26:54.000,312,11082957,-795,0,1699486013,12998.720874429993,71.54366424000182,54413.648107680005
2023-11-08,23:26:55.000,312,11082979,-795,0,1699486014,12998.788237529989,71.55776250000054,54413.717978880006
2023-11-08,23:26:56.000,312,11082967,-795,0,1699486015,12998.768028599989,71.5648116299999,54413.697017520004
2023-11-08,23:26:57.000,312,11082972,-795,0,1699486016,12998.869073249989,71.57186075999925,54413.78086296
2023-11-08,23:26:58.000,312,11082991,-795,0,1699486017,12998.875809559999,71.57890988999861,54413.77387584
2023-11-08,23:26:59.000,312,11082954,-795,0,1699486018,12998.821919079994,71.53661511000246,54413.82977280001
2023-11-08,23:27:00.000,312,11082973,-795,0,1699486019,12998.794973839998,71.52251685000374,54413.71099176001
2023-11-08,23:27:01.000,312,11082965,-795,0,1699486020,12998.747819669989,71.44497642000351,54413.78785008001
2023-11-08,23:27:02.000,312,11083007,-795,0,1699486021,12998.774764909998,71.4167798999988,54413.94855384
2023-11-08,23:27:03.000,312,11082966,-795,0,1699486022,12998.781501219994,71.40973076999944,54414.00445080001
2023-11-08,23:27:04.000,312,11083012,-635,0,1699486023,12998.781501219994,71.40973076999944,54413.99047656
2023-11-08,23:27:05.000,312,11082997,-795,0,1699486024,12998.687192879988,71.36038686000393,54413.83675992001
2023-11-08,23:27:06.000,312,11082950,-795,0,1699486025,12998.727610739988,71.35333773000457,54413.99746368001
2023-11-08,23:27:07.000,312,11082998,-795,0,1699486026,12998.741083359993,71.3180920800005,54414.0393864
2023-11-08,23:27:08.000,312,11083041,-795,0,1699486027,12998.734347049998,71.29694469000242,54414.02541216001
2023-11-08,23:27:09.000,312,11082964,-795,0,1699486028,12998.720874429993,71.2828464300037,54414.11624472
2023-11-08,23:27:10.000,312,11083024,-795,0,1699486029,12998.680456569993,71.24055165000027,54414.09528336001
2023-11-08,23:27:11.000,312,11082983,-795,0,1699486030,12998.646775019988,71.2194042600022,54414.14419320001
2023-11-08,23:27:12.000,312,11083003,-795,0,1699486031,12998.653511329998,71.20530600000347,54414.19310304001
2023-11-08,23:27:13.000,312,11082939,-795,0,1699486032,12998.633302399998,71.12776557000325,54414.249
2023-11-08,23:27:14.000,312,11082996,-795,0,1699486033,12998.646775019988,71.15596209000068,54414.29092272001
2023-11-08,23:27:15.000,312,11083015,-795,0,1699486034,12998.613093469998,71.09251991999918,54414.21406440001
2023-11-08,23:27:16.000,312,11083010,-795,0,1699486035,12998.586148230002,71.12776557000325,54414.221051520006
2023-11-08,23:27:17.000,312,11082984,-795,0,1699486036,12998.599620849993,71.1700603499994,54414.34681968
2023-11-08,23:27:18.000,312,11083008,-795,0,1699486037,12998.619829779993,71.19825687000412,54414.388742400006
2023-11-08,23:27:19.000,312,11083016,-795,0,1699486038,12998.592884539998,71.18415860999812,54414.45861360001
2023-11-08,23:27:20.000,312,11083008,-795,0,1699486039,12998.586148230002,71.26169903999835,54414.50752344001
2023-11-08,23:27:21.000,312,11082947,-795,0,1699486040,12998.505312510002,71.27579730000434,54414.388742400006
2023-11-08,23:27:22.000,312,11082971,-795,0,1699486041,12998.525521440002,71.27579730000434,54414.36079392001
2023-11-08,23:27:23.000,312,11082998,-795,0,1699486042,12998.525521440002,71.3180920800005,54414.47957496001
2023-11-08,23:27:24.000,312,11082983,-795,0,1699486043,12998.538994059993,71.38858338000136,54414.50752344001
2023-11-08,23:27:25.000,312,11082971,-795,0,1699486044,12998.458158339992,71.45907468000223,54414.52149768
2023-11-08,23:27:26.000,312,11082997,-795,0,1699486045,12998.437949409992,71.47317294000095,54414.50053632001
2023-11-08,23:27:27.000,312,11083011,-795,0,1699486046,12998.404267860002,71.48022207000031,54414.57040752
2023-11-08,23:27:28.000,312,11082996,-795,0,1699486047,12998.357113689992,71.54366424000182,54414.73111128
2023-11-08,23:27:29.000,312,11082951,-795,0,1699486048,12998.296486899992,71.59300815000461,54414.58438176
2023-11-08,23:27:30.000,312,11083041,-795,0,1699486049,12998.269541659996,71.64940118999948,54414.654252960005
2023-11-08,23:27:31.000,312,11082969,-795,0,1699486050,12998.107870219996,71.75513814000442,54414.67521432001
2023-11-08,23:27:32.000,312,11082991,-795,0,1699486051,12998.08092498,71.80448204999993,54414.64726584001
2023-11-08,23:27:33.000,312,11083015,-795,0,1699486052,12997.99335294999,71.90316986999824,54414.82893096
2023-11-08,23:27:34.000,312,11082965,-795,0,1699486053,12997.95293508999,71.93841552000231,54414.891815040006
2023-11-08,23:27:35.000,312,11082981,-795,0,1699486054,12997.81147257999,71.99480856000446,54414.8778408
2023-11-08,23:27:36.000,312,11083052,-795,0,1699486055,12997.77105471999,72.06529985999805,54414.84290520001
2023-11-08,23:27:37.000,312,11082986,-795,0,1699486056,12997.622855899994,72.14988942000491,54414.940724880005
2023-11-08,23:27:38.000,312,11083025,-795,0,1699486057,12997.521811249993,72.1851350700017,54414.91277640001
2023-11-08,23:27:39.000,312,11082993,-795,0,1699486058,12997.407293980003,72.29087201999937,54414.96867336
2023-11-08,23:27:40.000,312,11082991,-795,0,1699486059,12997.333194569997,72.29792114999873,54414.8778408
2023-11-08,23:27:41.000,312,11083011,-795,0,1699486060,12997.178259439992,72.36136332000024,54414.89880216
2023-11-08,23:27:42.000,312,11082988,-795,0,1699486061,12997.124368960001,72.35431419000088,54415.0175832
2023-11-08,23:27:43.000,312,11082996,-795,0,1699486062,12997.023324310001,72.39660897000431,54415.02457032
2023-11-08,23:27:44.000,312,11082971,-795,0,1699486063,12996.75387190999,72.46005113999854,54414.947712
2023-11-08,23:27:45.000,312,11083001,-795,0,1699486064,12996.6797725,72.50939505000133,54414.84290520001
2023-11-08,23:27:46.000,312,11082990,-795,0,1699486065,12996.65956357,72.54464069999813,54414.88482792001
2023-11-08,23:27:47.000,312,11082993,-795,0,1699486066,12996.53830999,72.62923025999771,54414.98264760001
2023-11-08,23:27:48.000,312,11082986,-795,0,1699486067,12996.444001649994,72.59398461000092,54415.01059608001
2023-11-08,23:27:49.000,312,11082962,-795,0,1699486068,12996.342956999993,72.60103374000028,54415.02457032
2023-11-08,23:27:50.000,312,11082986,-795,0,1699486069,12996.282330209993,72.57283722000284,54414.89880216
2023-11-08,23:27:51.000,312,11082989,-795,0,1699486070,12996.174549249998,72.5798863500022,54414.91976352
2023-11-08,23:27:52.000,312,11082989,-795,0,1699486071,12996.147604010002,72.56578809000348,54415.03155744001
2023-11-08,23:27:53.000,312,11082962,-795,0,1699486072,12996.012877809997,72.62923025999771,54415.04553168
2023-11-08,23:27:54.000,312,11082982,-795,0,1699486073,12995.965723640002,72.58693548000156,54414.940724880005
2023-11-08,23:27:55.000,312,11083006,-795,0,1699486074,12995.797315889991,72.62218112999835,54414.85687944
2023-11-08,23:27:56.000,312,11082988,-795,0,1699486075,12995.736689099991,72.60103374000028,54414.92675064
2023-11-08,23:27:57.000,312,11082994,-795,0,1699486076,12995.59522658999,72.50234592000197,54414.92675064
2023-11-08,23:27:58.000,312,11082996,-795,0,1699486077,12995.55480872999,72.48824766000325,54415.059505920006
2023-11-08,23:27:59.000,312,11082989,-795,0,1699486078,12995.487445629995,72.51644418000069,54415.16431272
2023-11-08,23:28:00.000,312,11083003,-795,0,1699486079,12995.45376407999,72.52349331000005,54415.16431272
2023-11-08,23:28:01.000,312,11082961,-795,0,1699486080,12995.39313728999,72.50234592000197,54415.07348016
2023-11-08,23:28:02.000,312,11082950,-795,0,1699486081,12995.43355514999,72.4811985300039,54415.24117104
2023-11-08,23:28:03.000,312,11082973,-795,0,1699486082,12995.33251049999,72.4671002699979,54415.1922612
2023-11-08,23:28:04.000,312,11083043,-795,0,1699486083,12995.278620019999,72.38955983999767,54415.35296496
2023-11-08,23:28:05.000,312,11083025,-795,0,1699486084,12995.170839059989,72.3684124499996,54415.31104224
2023-11-08,23:28:06.000,312,11083036,-795,0,1699486085,12995.116948579998,72.34021593000216,54415.373926320004
2023-11-08,23:28:07.000,312,11082966,-795,0,1699486086,12995.063058099993,72.24857724000321,54415.38091344
2023-11-08,23:28:08.000,312,11082963,-795,0,1699486087,12995.029376549988,72.1851350700017,54415.34597784001
2023-11-08,23:28:09.000,312,11082957,-795,0,1699486088,12994.921595589993,72.04415246999997,54415.38091344
2023-11-08,23:28:10.000,312,11082979,-795,0,1699486089,12994.834023559997,72.03710334000061,54415.42982328
2023-11-08,23:28:11.000,312,11082983,-795,0,1699486090,12994.753187839997,71.96661203999975,54415.41584904001
2023-11-08,23:28:12.000,312,11083015,-795,0,1699486091,12994.739715219992,71.94546465000167,54415.394887680006
2023-11-08,23:28:13.000,312,11083034,-795,0,1699486092,12994.719506289992,71.91726813000423,54415.47873312
2023-11-08,23:28:14.000,312,11083030,-795,0,1699486093,12994.773396769997,71.91021900000487,54415.562578560006
2023-11-08,23:28:15.000,312,11083001,-795,0,1699486094,12994.699297359992,71.86087509000208,54415.58353992001
2023-11-08,23:28:16.000,312,11082994,-795,0,1699486095,12994.631934259996,71.76923640000314,54415.58353992001
2023-11-08,23:28:17.000,312,11082917,-795,0,1699486096,12994.591516399996,71.70579423000163,54415.63244976001
2023-11-08,23:28:18.000,312,11082995,-795,0,1699486097,12994.571307469996,71.71284336000099,54415.709308080004
2023-11-08,23:28:19.000,312,11082953,-795,0,1699486098,12994.47699912999,71.76218727000378,54415.69533384
2023-11-08,23:28:20.000,312,11083031,-795,0,1699486099,12994.36248186,71.79743292000057,54415.66738536
2023-11-08,23:28:21.000,312,11083021,-795,0,1699486100,12994.30185507,71.84677683000336,54415.7162952
2023-11-08,23:28:22.000,312,11082974,-795,0,1699486101,12994.25470089999,71.94546465000167,54415.76520504
2023-11-08,23:28:23.000,312,11083018,-795,0,1699486102,12994.28164614,72.04415246999997,54415.8560376
2023-11-08,23:28:24.000,312,11082956,-795,0,1699486103,12994.207546729995,72.14988942000491,54415.91892168001
2023-11-08,23:28:25.000,312,11083001,-795,0,1699486104,12994.126711009994,72.21333158999914,54415.897960320006
2023-11-08,23:28:26.000,312,11083012,-795,0,1699486105,12994.012193739989,72.26972463000129,54415.82110200001
2023-11-08,23:28:27.000,312,11083031,-795,0,1699486106,12993.904412779993,72.3331668000028,54415.79315352
2023-11-08,23:28:28.000,312,11082988,-795,0,1699486107,12993.917885399998,72.2344789800045,54415.93289592
2023-11-08,23:28:29.000,312,11082959,-795,0,1699486108,12993.897676469998,72.16398768000363,54416.01674136001
2023-11-08,23:28:30.000,312,11082999,-795,0,1699486109,12993.803368129993,72.22742984999786,54416.00975424001
2023-11-08,23:28:31.000,312,11082992,-795,0,1699486110,12993.843785989993,72.36136332000024,54416.05167696
2023-11-08,23:28:32.000,312,11082979,-795,0,1699486111,12993.965039569994,72.50939505000133,54416.19141936
2023-11-08,23:28:33.000,312,11082939,-795,0,1699486112,12993.998721119999,72.55873896000412,54416.25430344001
2023-11-08,23:28:34.000,312,11082998,-795,0,1699486113,12994.086293149994,72.55168983000476,54416.282251920005
2023-11-08,23:28:35.000,312,11083049,-795,0,1699486114,12994.086293149994,72.44595287999982,54416.3102004
2023-11-08,23:28:36.000,312,11082968,-795,0,1699486115,12993.965039569994,72.37546157999896,54416.4150072
2023-11-08,23:28:37.000,312,11083003,-795,0,1699486116,12993.843785989993,72.22742984999786,54416.52680112
2023-11-08,23:28:38.000,312,11082958,-795,0,1699486117,12993.702323479993,72.13579115999892,54416.58269808
2023-11-08,23:28:39.000,312,11082980,-795,0,1699486118,12993.560860969992,72.0230050800019,54416.61064656001
2023-11-08,23:28:40.000,312,11082990,-795,0,1699486119,12993.405925840001,71.96661203999975,54416.6246208
2023-11-08,23:28:41.000,312,11082986,-795,0,1699486120,12993.18362761,71.86087509000208,54416.498852640005
2023-11-08,23:28:42.000,312,11082951,-795,0,1699486121,12993.03542878999,71.75513814000442,54416.56173672001
2023-11-08,23:28:43.000,312,11082972,-795,0,1699486122,12992.87375734999,71.76218727000378,54416.72244048
2023-11-08,23:28:44.000,312,11082973,-795,0,1699486123,12992.745767459994,71.71284336000099,54416.7643632
2023-11-08,23:28:45.000,312,11083036,-795,0,1699486124,12992.483051369993,71.64940118999948,54416.36609736
2023-11-08,23:28:46.000,312,11082987,-795,0,1699486125,12992.314643619997,71.6282538000014,54416.666543520005
2023-11-08,23:28:47.000,312,11082965,-795,0,1699486126,12992.146235870001,71.64235206000012,54416.834234400005
2023-11-08,23:28:48.000,312,11083027,-795,0,1699486127,12991.950882879995,71.59300815000461,54416.785324560005
2023-11-08,23:28:49.000,312,11082933,-795,0,1699486128,12991.661221549999,71.57186075999925,54416.57571096
2023-11-08,23:28:50.000,312,11082986,-795,0,1699486129,12991.425450699993,71.6282538000014,54416.568723840006
2023-11-08,23:28:51.000,312,11082996,-795,0,1699486130,12991.270515570002,71.6282538000014,54416.6246208
2023-11-08,23:28:52.000,312,11083028,-795,0,1699486131,12991.028008410001,71.60005728000397,54416.51981400001
2023-11-08,23:28:53.000,312,11082995,-795,0,1699486132,12990.920227449991,71.55776250000054,54416.63160792
2023-11-08,23:28:54.000,312,11082959,-795,0,1699486133,12990.792237559996,71.55071337000118,54416.63859504001
2023-11-08,23:28:55.000,312,11083015,-795,0,1699486134,12990.62382981,71.53661511000246,54416.58968520001
2023-11-08,23:28:56.000,312,11082984,-795,0,1699486135,12990.428476819994,71.5648116299999,54416.568723840006
2023-11-08,23:28:57.000,312,11082991,-795,0,1699486136,12990.219651209998,71.54366424000182,54416.64558216
2023-11-08,23:28:58.000,312,11082999,-795,0,1699486137,12990.004089289992,71.55071337000118,54416.61064656001
2023-11-08,23:28:59.000,312,11083020,-795,0,1699486138,12989.822208919992,71.54366424000182,54416.6246208
2023-11-08,23:29:00.000,312,11083001,-795,0,1699486139,12989.53928389999,71.55776250000054,54416.547762480004
2023-11-08,23:29:01.000,312,11082991,-795,0,1699486140,12989.43823924999,71.50136945999839,54416.47090416001
2023-11-08,23:29:02.000,312,11083036,-795,0,1699486141,12989.33719459999,71.47317294000095,54416.61064656001
2023-11-08,23:29:03.000,312,11083014,-795,0,1699486142,12989.229413639994,71.47317294000095,54416.60365944
2023-11-08,23:29:04.000,312,11082948,-795,0,1699486143,12989.047533269993,71.42382902999816,54416.54077536001
2023-11-08,23:29:05.000,312,11082988,-795,0,1699486144,12988.730926700002,71.37448512000265,54416.30321328001
2023-11-08,23:29:06.000,312,11083005,-795,0,1699486145,12988.596200499996,71.37448512000265,54416.282251920005
2023-11-08,23:29:07.000,312,11082982,-795,0,1699486146,12988.414320129996,71.31104295000114,54416.19141936
2023-11-08,23:29:08.000,312,11082956,-795,0,1699486147,12988.30653917,71.33219033999922,54416.233342080006
2023-11-08,23:29:09.000,312,11082995,-795,0,1699486148,12988.151604039995,71.36038686000393,54416.233342080006
2023-11-08,23:29:10.000,312,11082924,-795,0,1699486149,12987.936042119989,71.33219033999922,54416.10757392001
2023-11-08,23:29:11.000,312,11083012,-795,0,1699486150,12987.781106989998,71.33219033999922,54416.09359968
2023-11-08,23:29:12.000,312,11083011,-795,0,1699486151,12987.626171859993,71.33923946999857,54416.170458
2023-11-08,23:29:13.000,312,11082959,-795,0,1699486152,12987.397137319997,71.31104295000114,54416.13552240001
2023-11-08,23:29:14.000,312,11082982,-795,0,1699486153,12987.302828979991,71.30399382000178,54416.01674136001
2023-11-08,23:29:15.000,312,11082965,-795,0,1699486154,12987.10073967999,71.27579730000434,54415.87001184001
2023-11-08,23:29:16.000,312,11082960,-755,0,1699486155,12986.932331929995,71.2828464300037,54415.86302472
2023-11-08,23:29:17.000,312,11082966,-795,0,1699486156,12986.730242629994,71.2687481699977,54415.91193456
2023-11-08,23:29:18.000,312,11082983,-795,0,1699486157,12986.541625949998,71.28989556000306,54415.828089120005
2023-11-08,23:29:19.000,312,11083046,-795,0,1699486158,12986.413636060002,71.29694469000242,54415.8560376
2023-11-08,23:29:20.000,312,11083018,-795,0,1699486159,12986.251964620002,71.31104295000114,54415.876998960004
2023-11-08,23:29:21.000,312,11082949,-795,0,1699486160,12986.063347939991,71.28989556000306,54415.63244976001
2023-11-08,23:29:22.000,312,11082912,-795,0,1699486161,12985.94883067,71.28989556000306,54415.72328232001
2023-11-08,23:29:23.000,312,11083034,-795,0,1699486162,12985.78042291999,71.35333773000457,54415.68135960001
2023-11-08,23:29:24.000,312,11082990,-795,0,1699486163,12985.733268749995,71.34628859999793,54415.75123080001
2023-11-08,23:29:25.000,312,11083019,-795,0,1699486164,12985.591806239994,71.33219033999922,54415.5765528
2023-11-08,23:29:26.000,312,11083028,-795,0,1699486165,12985.484025279999,71.33923946999857,54415.54860432
2023-11-08,23:29:27.000,312,11083014,-795,0,1699486166,12985.396453249989,71.37448512000265,54415.61847552
2023-11-08,23:29:28.000,312,11083016,-795,0,1699486167,12985.214572880002,71.38858338000136,54415.562578560006
2023-11-08,23:29:29.000,312,11082976,-795,0,1699486168,12985.039428819997,71.4167798999988,54415.41584904001
2023-11-08,23:29:30.000,312,11083013,-795,0,1699486169,12984.904702619991,71.45202555000287,54415.38790056001
2023-11-08,23:29:31.000,312,11083033,-795,0,1699486170,12984.70261331999,71.47317294000095,54415.1922612
2023-11-08,23:29:32.000,312,11083003,-795,0,1699486171,12984.62851391,71.53661511000246,54415.19924832001
2023-11-08,23:29:33.000,312,11083033,-795,0,1699486172,12984.54767819,71.62120467000204,54415.31104224
2023-11-08,23:29:34.000,312,11083010,-795,0,1699486173,12984.46684247,71.64235206000012,54415.24117104
2023-11-08,23:29:35.000,312,11083023,-795,0,1699486174,12984.37927043999,71.71989249000035,54415.09444152
2023-11-08,23:29:36.000,312,11082971,-795,0,1699486175,12984.264753169999,71.76923640000314,54415.0175832
2023-11-08,23:29:37.000,312,11082992,-795,0,1699486176,12984.210862689994,71.76923640000314,54414.96168624001
2023-11-08,23:29:38.000,312,11083047,-795,0,1699486177,12984.103081729998,71.83267857000465,54414.91976352
2023-11-08,23:29:39.000,312,11083027,-795,0,1699486178,12983.975091840002,71.88202248000016,54414.940724880005
2023-11-08,23:29:40.000,312,11082979,-795,0,1699486179,12983.860574569997,71.94546465000167,54414.821943840005
2023-11-08,23:29:41.000,312,11083015,-795,0,1699486180,12983.786475159992,72.03710334000061,54414.78700824
2023-11-08,23:29:42.000,312,11082970,-795,0,1699486181,12983.712375750001,72.10759464000148,54414.90578928
2023-11-08,23:29:43.000,312,11083033,-795,0,1699486182,12983.678694199996,72.17808594000235,54414.83591808001
2023-11-08,23:29:44.000,312,11083000,-795,0,1699486183,12983.476604899995,72.29792114999873,54414.86386656001
2023-11-08,23:29:45.000,312,11082906,-795,0,1699486184,12983.355351319995,72.32611767000344,54414.605343120005
2023-11-08,23:29:46.000,312,11082947,-795,0,1699486185,12983.18694357,72.43890375000046,54414.318871200005
2023-11-08,23:29:47.000,312,11083014,-795,0,1699486186,12983.11958046999,72.5798863500022,54414.556433280006
2023-11-08,23:29:48.000,312,11082984,-795,0,1699486187,12983.072426299994,72.63627939000435,54414.59136888
2023-11-08,23:29:49.000,312,11082994,-795,0,1699486188,12982.964645339998,72.72791808000329,54414.5634204
2023-11-08,23:29:50.000,312,11082979,-795,0,1699486189,12982.863600689998,72.72791808000329,54414.40271664
2023-11-08,23:29:51.000,312,11082974,-795,0,1699486190,12982.728874489992,72.84775328999967,54414.44463936
2023-11-08,23:29:52.000,312,11083002,-795,0,1699486191,12982.674984010002,72.93939197999862,54414.50752344001
2023-11-08,23:29:53.000,312,11082966,-795,0,1699486192,12982.567203049992,73.0380798000042,54414.3538068
2023-11-08,23:29:54.000,312,11083023,-795,0,1699486193,12982.452685780001,73.15086588000122,54414.2839356
2023-11-08,23:29:55.000,312,11083005,-795,0,1699486194,12982.30448695999,73.26365195999824,54414.18611592
2023-11-08,23:29:56.000,312,11083042,-795,0,1699486195,12982.25059648,73.36233978000382,54414.18611592
2023-11-08,23:29:57.000,312,11083015,-795,0,1699486196,12982.21017862,73.43283108000469,54414.20707728
2023-11-08,23:29:58.000,312,11082976,-795,0,1699486197,12982.196705999995,73.54561716000171,54414.24201288001
2023-11-08,23:29:59.000,312,11083015,-795,0,1699486198,12982.136079209995,73.6302067200013,54414.24201288001
2023-11-08,23:30:00.000,312,11083018,-795,0,1699486199,12982.08218872999,73.6936488900028,54414.18611592
2023-11-08,23:30:01.000,312,11082938,-795,0,1699486200,12981.974407769994,73.78528758000175,54414.01143792
2023-11-08,23:30:02.000,312,11083001,-795,0,1699486201,12981.92051728999,73.83463149000454,54414.08829624
2023-11-08,23:30:03.000,312,11083022,-795,0,1699486202,12981.832945259994,73.90512278999813,54414.08130912
2023-11-08,23:30:04.000,312,11083008,-795,0,1699486203,12981.806000019998,73.96151583000028,54414.11624472
2023-11-08,23:30:05.000,312,11083025,-795,0,1699486204,12981.664537509998,73.98971234999772,54413.99047656
2023-11-08,23:30:06.000,312,11082983,-795,0,1699486205,12981.704955369998,74.01085974000307,54413.99047656
2023-11-08,23:30:07.000,312,11083017,-795,0,1699486206,12981.637592270003,74.08135104000394,54413.92060536
2023-11-08,23:30:08.000,312,11083002,-795,0,1699486207,12981.718427989988,74.19413712000096,54414.08829624
2023-11-08,23:30:09.000,312,11083007,-795,0,1699486208,12981.610647029993,74.2223336399984,54414.02541216001
2023-11-08,23:30:10.000,312,11082979,-795,0,1699486209,12981.597174410002,74.32102146000398,54413.899644
2023-11-08,23:30:11.000,312,11082980,-795,0,1699486210,12981.482657139997,74.37741449999885,54413.82278568
2023-11-08,23:30:12.000,312,11083017,-795,0,1699486211,12981.462448209997,74.41266015000292,54413.766888720005
2023-11-08,23:30:13.000,312,11083081,-795,0,1699486212,12981.448975589992,74.47610232000443,54413.82977280001
2023-11-08,23:30:14.000,312,11083032,-795,0,1699486213,12981.347930939992,74.54659361999802,54413.89265688
2023-11-08,23:30:15.000,312,11083010,-795,0,1699486214,12981.307513079992,74.61708491999889,54413.80881144001
2023-11-08,23:30:16.000,312,11083075,-795,0,1699486215,12981.219941049996,74.71577274000447,54413.73195312
2023-11-08,23:30:17.000,312,11082948,-795,0,1699486216,12981.17278688,74.81446056000277,54413.73195312
2023-11-08,23:30:18.000,312,11083012,-795,0,1699486217,12981.17278688,74.91314838000108,54413.68304328
2023-11-08,23:30:19.000,312,11083080,-795,0,1699486218,12981.11216009,75.01183619999938,54413.717978880006
2023-11-08,23:30:20.000,312,11083044,-795,0,1699486219,12981.01111544,75.1387205400024,54413.62015920001
2023-11-08,23:30:21.000,312,11083047,-795,0,1699486220,12980.88986186,75.2374083600007,54413.62714632
2023-11-08,23:30:22.000,312,11083033,-795,0,1699486221,12980.90333447999,75.35019443999772,54413.78086296
2023-11-08,23:30:23.000,312,11083071,-795,0,1699486222,12980.849444,75.47002965000138,54413.73195312
2023-11-08,23:30:24.000,312,11083023,-795,0,1699486223,12980.76187196999,75.5475700800016,54413.66208192001
2023-11-08,23:30:25.000,312,11083004,-795,0,1699486224,12980.660827319989,75.67445442000462,54413.50836528
2023-11-08,23:30:26.000,312,11082965,-795,0,1699486225,12980.553046359993,75.794289630001,54413.50836528
2023-11-08,23:30:27.000,312,11083000,-795,0,1699486226,12980.438529089988,75.90002657999867,54413.40355848001
2023-11-08,23:30:28.000,312,11082979,-795,0,1699486227,12980.404847539998,75.98461613999825,54413.39657136
2023-11-08,23:30:29.000,312,11082958,-795,0,1699486228,12980.330748129993,76.05510743999912,54413.42451984001
2023-11-08,23:30:30.000,312,11082978,-795,0,1699486229,12980.229703479992,76.1537952600047,54413.25682896001
2023-11-08,23:30:31.000,312,11083036,-795,0,1699486230,12980.169076689992,76.252483080003,54413.263816080005
2023-11-08,23:30:32.000,312,11083013,-795,0,1699486231,12980.128658829992,76.41461307000282,54413.29176456
2023-11-08,23:30:33.000,312,11082967,-795,0,1699486232,12980.088240969992,76.48510437000368,54413.263816080005
2023-11-08,23:30:34.000,312,11083039,-795,0,1699486233,12980.000668939996,76.61903783999878,54413.16599640001
2023-11-08,23:30:35.000,312,11083021,-795,0,1699486234,12979.946778459991,76.71067652999773,54413.03324112
2023-11-08,23:30:36.000,312,11083011,-795,0,1699486235,12979.88615166999,76.83756087000074,54412.94240856
2023-11-08,23:30:37.000,312,11083025,-795,0,1699486236,12979.86594273999,76.89395391000289,54413.05420248
2023-11-08,23:30:38.000,312,11083026,-795,0,1699486237,12979.88615166999,76.89395391000289,54413.08913808001
2023-11-08,23:30:39.000,312,11083021,-795,0,1699486238,12979.81205226,76.9573960800044,54413.026254000004
2023-11-08,23:30:40.000,312,11083061,-795,0,1699486239,12979.818788569995,77.0560839000027,54412.98433128
2023-11-08,23:30:41.000,312,11082973,-795,0,1699486240,12979.778370709995,77.17591910999909,54412.78869192
2023-11-08,23:30:42.000,312,11082980,-795,0,1699486241,12979.7716344,77.28165606000402,54412.77471768
2023-11-08,23:30:43.000,312,11082993,-795,0,1699486242,12979.73121654,77.36624562000361,54412.82362752001
2023-11-08,23:30:44.000,312,11083016,-795,0,1699486243,12979.677326059995,77.42968778999784,54412.76773056
2023-11-08,23:30:45.000,312,11083029,-795,0,1699486244,12979.616699269995,77.52132648000406,54412.72580784
2023-11-08,23:30:46.000,312,11083024,-795,0,1699486245,12979.596490339994,77.62001430000237,54412.77471768
2023-11-08,23:30:47.000,312,11083033,-795,0,1699486246,12979.50218199999,77.73984950999875,54412.55811696
2023-11-08,23:30:48.000,312,11083039,-795,0,1699486247,12979.421346279989,77.97951992999879,54412.58606544001
2023-11-08,23:30:49.000,312,11082996,-795,0,1699486248,12979.48197306999,78.19804296000075,54412.69785936
2023-11-08,23:30:50.000,312,11082979,-795,0,1699486249,12979.56280878999,78.40246773000399,54412.64894952
2023-11-08,23:30:51.000,312,11083036,-795,0,1699486250,12979.616699269995,78.5011555500023,54412.62100104
2023-11-08,23:30:52.000,312,11083018,-795,0,1699486251,12979.62343557999,78.55049945999781,54412.58606544001
2023-11-08,23:30:53.000,312,11082995,-795,0,1699486252,12979.67058975,78.5998433700006,54412.65593664001
2023-11-08,23:30:54.000,312,11083033,-795,0,1699486253,12979.69079868,78.62099075999868,54412.73978208
2023-11-08,23:30:55.000,312,11082988,-795,0,1699486254,12979.697534989995,78.74082597000233,54412.72580784
2023-11-08,23:30:56.000,312,11083020,-795,0,1699486255,12979.60322664999,78.86066117999871,54412.6070268
2023-11-08,23:30:57.000,312,11082995,-795,0,1699486256,12979.60996296,78.95229986999766,54412.66292376001
2023-11-08,23:30:58.000,312,11083026,-795,0,1699486257,12979.64364450999,79.13557725000283,54412.6070268
2023-11-08,23:30:59.000,312,11083033,-795,0,1699486258,12979.60322664999,79.21311768000305,54412.6070268
2023-11-08,23:31:00.000,312,11083017,-795,0,1699486259,12979.556072479994,79.35410028000479,54412.4323488
2023-11-08,23:31:01.000,312,11083044,-795,0,1699486260,12979.616699269995,79.46688636000181,54412.57907832
2023-11-08,23:31:02.000,312,11082990,-795,0,1699486261,12979.677326059995,79.54442679000203,54412.76773056
2023-11-08,23:31:03.000,312,11083013,-795,0,1699486262,12979.717743919995,79.66426199999842,54412.73279496001
2023-11-08,23:31:04.000,312,11083060,-795,0,1699486263,12979.71100761,79.78409721000207,54412.76773056
2023-11-08,23:31:05.000,312,11082959,-795,0,1699486264,12979.65038082,79.90393241999845,54412.676898
2023-11-08,23:31:06.000,312,11082992,-795,0,1699486265,12979.636908199995,79.94622720000189,54412.61401392001
2023-11-08,23:31:07.000,312,11083015,-795,0,1699486266,12979.69079868,80.04491502000019,54412.75375632001
2023-11-08,23:31:08.000,312,11083023,-795,0,1699486267,12979.72448022999,80.12245545000042,54412.711833600006
2023-11-08,23:31:09.000,312,11083006,-795,0,1699486268,12979.73121654,80.20704501,54412.72580784
2023-11-08,23:31:10.000,312,11083017,-795,0,1699486269,12979.818788569995,80.29163456999959,54412.69785936
2023-11-08,23:31:11.000,312,11083057,-795,0,1699486270,12979.87267905,80.36917499999981,54412.78869192
2023-11-08,23:31:12.000,312,11082992,-795,0,1699486271,12980.000668939996,80.40442065000389,54412.85157600001
2023-11-08,23:31:13.000,312,11082957,-795,0,1699486272,12980.020877869996,80.47491195000475,54412.760743440005
2023-11-08,23:31:14.000,312,11083038,-795,0,1699486273,12980.148867759992,80.53130498999963,54412.78170480001
2023-11-08,23:31:15.000,312,11082988,-795,0,1699486274,12980.115186210001,80.60884541999985,54412.76773056
2023-11-08,23:31:16.000,312,11083027,-795,0,1699486275,12980.222967169997,80.65818933000264,54412.73279496001
2023-11-08,23:31:17.000,312,11083014,-795,0,1699486276,12980.330748129993,80.7004841099988,54412.86555024
2023-11-08,23:31:18.000,312,11083036,-795,0,1699486277,12980.458738019988,80.77097540999966,54412.93542144
2023-11-08,23:31:19.000,312,11083010,-795,0,1699486278,12980.526101119998,80.84146671000053,54412.94939568001
2023-11-08,23:31:20.000,312,11082982,-795,0,1699486279,12980.593464219994,80.86966322999797,54412.94240856
2023-11-08,23:31:21.000,312,11082973,-795,0,1699486280,12980.667563629999,80.93310539999948,54412.90048584001
2023-11-08,23:31:22.000,312,11082943,-795,0,1699486281,12980.728190419999,80.94015452999884,54412.94939568001
2023-11-08,23:31:23.000,312,11082992,-795,0,1699486282,12980.795553519994,81.0106458299997,54413.06817672001
2023-11-08,23:31:24.000,312,11083052,-795,0,1699486283,12980.95048865,81.0106458299997,54413.07516384
2023-11-08,23:31:25.000,312,11083051,-795,0,1699486284,12980.90333447999,81.08818625999993,54412.99131840001
2023-11-08,23:31:26.000,312,11083043,-795,0,1699486285,12981.078478539996,81.14457930000208,54413.2708032
2023-11-08,23:31:27.000,312,11083009,-795,0,1699486286,12981.159314259996,81.2573653799991,54413.41753272
2023-11-08,23:31:28.000,312,11083030,-795,0,1699486287,12981.240149979996,81.28556190000381,54413.4105456
2023-11-08,23:31:29.000,312,11082923,-795,0,1699486288,12981.246886289991,81.31375842000125,54413.39657136
2023-11-08,23:31:30.000,312,11083008,-795,0,1699486289,12981.354667250002,81.34195493999869,54413.4454812
2023-11-08,23:31:31.000,312,11082979,-795,0,1699486290,12981.327722009992,81.39834798000084,54413.263816080005
2023-11-08,23:31:32.000,312,11083086,-795,0,1699486291,12981.462448209997,81.41949536999891,54413.38958424
2023-11-08,23:31:33.000,312,11083006,-795,0,1699486292,12981.543283929997,81.4688392800017,54413.48740392
2023-11-08,23:31:34.000,312,11083015,-795,0,1699486293,12981.644328579998,81.52523232000385,54413.5852236
2023-11-08,23:31:35.000,312,11082987,-795,0,1699486294,12981.657801199988,81.58162535999872,54413.53631376
2023-11-08,23:31:36.000,312,11082971,-795,0,1699486295,12981.718427989988,81.60277275000408,54413.49439104001
2023-11-08,23:31:37.000,312,11082986,-795,0,1699486296,12981.765582159998,81.65211665999959,54413.54330088001
2023-11-08,23:31:38.000,312,11083037,-795,0,1699486297,12981.853154189994,81.66621491999831,54413.50836528
2023-11-08,23:31:39.000,312,11082963,-795,0,1699486298,12981.866626809999,81.7155588300011,54413.5153524
2023-11-08,23:31:40.000,312,11083034,-795,0,1699486299,12981.947462529999,81.76490274000389,54413.53631376
2023-11-08,23:31:41.000,312,11083032,-795,0,1699486300,12981.974407769994,81.80014839000069,54413.57823648
2023-11-08,23:31:42.000,312,11083017,-795,0,1699486301,12982.115870279995,81.8142466499994,54413.77387584
2023-11-08,23:31:43.000,312,11083069,-795,0,1699486302,12982.176497069995,81.84244317000412,54413.78086296
2023-11-08,23:31:44.000,312,11083009,-795,0,1699486303,12982.216914929995,81.87768882000091,54413.78785008001
2023-11-08,23:31:45.000,312,11082969,-795,0,1699486304,12982.25059648,81.90588533999835,54413.67605616
2023-11-08,23:31:46.000,312,11083049,-795,0,1699486305,12982.39205899,81.93408186000306,54413.71099176001
2023-11-08,23:31:47.000,312,11082966,-795,0,1699486306,12982.39205899,81.97637663999922,54413.815798560005
2023-11-08,23:31:48.000,312,11083004,-795,0,1699486307,12982.452685780001,81.96932750999986,54413.82977280001
2023-11-08,23:31:49.000,312,11083040,-795,0,1699486308,12982.526785189992,82.03981881000072,54413.57823648
2023-11-08,23:31:50.000,312,11083005,-795,0,1699486309,12982.587411979992,82.12440837000031,54413.80881144001
2023-11-08,23:31:51.000,312,11083019,-795,0,1699486310,12982.614357220002,82.1737522800031,54413.766888720005
2023-11-08,23:31:52.000,312,11082963,-795,0,1699486311,12982.802973899998,82.21604705999925,54413.95554096001
2023-11-08,23:31:53.000,312,11082939,-795,0,1699486312,12982.856864379988,82.24424358000397,54413.94156672
2023-11-08,23:31:54.000,312,11082985,-795,0,1699486313,12982.870336999993,82.23719445000461,54413.94156672
2023-11-08,23:31:55.000,312,11083008,-795,0,1699486314,12982.877073309988,82.27948923000076,54413.85073416
2023-11-08,23:31:56.000,312,11083034,-795,0,1699486315,12982.951172719993,82.29358748999948,54413.89265688
2023-11-08,23:31:57.000,312,11083015,-795,0,1699486316,12982.978117959989,82.31473488000483,54413.934579600005
2023-11-08,23:31:58.000,312,11083021,-795,0,1699486317,12983.106107849999,82.3076857499982,54414.07432200001
2023-11-08,23:31:59.000,312,11083053,-795,0,1699486318,12983.126316779999,82.36407879000035,54414.1092576
2023-11-08,23:32:00.000,312,11083006,-795,0,1699486319,12983.13978939999,82.37112791999971,54414.09528336001
2023-11-08,23:32:01.000,312,11082970,-795,0,1699486320,12983.079162609989,82.39227530999779,54413.983489440005
2023-11-08,23:32:02.000,312,11082989,-795,0,1699486321,12983.13978939999,82.41342270000314,54414.01842504
2023-11-08,23:32:03.000,312,11082983,-795,0,1699486322,12983.173470949994,82.44161922000058,54414.08829624
2023-11-08,23:32:04.000,312,11082958,-795,0,1699486323,12983.22736143,82.44161922000058,54414.17214168001
2023-11-08,23:32:05.000,312,11083034,-795,0,1699486324,12983.18694357,82.4204718300025,54414.1092576
2023-11-08,23:32:06.000,312,11082993,-795,0,1699486325,12983.2071525,82.39932444000442,54414.12323184001
2023-11-08,23:32:07.000,312,11083034,-795,0,1699486326,12983.24757036,82.4557174799993,54414.30489696
2023-11-08,23:32:08.000,312,11083030,-795,0,1699486327,12983.335142389995,82.40637357000378,54414.388742400006
2023-11-08,23:32:09.000,312,11083022,-795,0,1699486328,12983.314933459995,82.37817704999907,54414.40970376001
2023-11-08,23:32:10.000,312,11083042,-795,0,1699486329,12983.274515599995,82.37817704999907,54414.3538068
2023-11-08,23:32:11.000,312,11083037,-795,0,1699486330,12983.166734639999,82.34293140000227,54414.26297424001
2023-11-08,23:32:12.000,312,11083026,-795,0,1699486331,12983.213888809994,82.34293140000227,54414.29790984
2023-11-08,23:32:13.000,312,11083010,-795,0,1699486332,12983.22736143,82.37817704999907,54414.437652240005
2023-11-08,23:32:14.000,312,11083062,-795,0,1699486333,12983.20041618999,82.40637357000378,54414.44463936
2023-11-08,23:32:15.000,312,11083054,-795,0,1699486334,12983.18694357,82.38522617999843,54414.47957496001
2023-11-08,23:32:16.000,312,11083049,-795,0,1699486335,12983.166734639999,82.3217840100042,54414.47258784
2023-11-08,23:32:17.000,312,11083003,-795,0,1699486336,12983.099371539989,82.28653836000012,54414.318871200005
2023-11-08,23:32:18.000,312,11082959,-795,0,1699486337,12983.15999832999,82.24424358000397,54414.39572952
2023-11-08,23:32:19.000,312,11082989,-795,0,1699486338,12983.15999832999,82.2089979299999,54414.423678
2023-11-08,23:32:20.000,312,11083008,-795,0,1699486339,12983.15999832999,82.14555575999839,54414.3538068
2023-11-08,23:32:21.000,312,11082992,-795,0,1699486340,12983.112844159994,82.03981881000072,54414.3538068
2023-11-08,23:32:22.000,312,11082970,-795,0,1699486341,12983.15999832999,81.97637663999922,54414.4935492
2023-11-08,23:32:23.000,312,11083008,-795,0,1699486342,12983.173470949994,81.9270327300037,54414.486562080005
2023-11-08,23:32:24.000,312,11083057,-795,0,1699486343,12983.20041618999,81.91293446999771,54414.57739464001
2023-11-08,23:32:25.000,312,11083009,-795,0,1699486344,12983.079162609989,81.84244317000412,54414.486562080005
2023-11-08,23:32:26.000,312,11083010,-795,0,1699486345,12983.099371539989,81.87063969000155,54414.535471920004
2023-11-08,23:32:27.000,312,11083021,-795,0,1699486346,12983.085898919999,81.77900100000261,54414.59835600001
2023-11-08,23:32:28.000,312,11083005,-795,0,1699486347,12983.065689989999,81.75785361000453,54414.64726584001
2023-11-08,23:32:29.000,312,11083048,-795,0,1699486348,12983.092635229994,81.68736231000366,54414.64726584001
2023-11-08,23:32:30.000,312,11083024,-795,0,1699486349,12983.032008439994,81.67326404999767,54414.51451056
2023-11-08,23:32:31.000,312,11082989,-795,0,1699486350,12983.106107849999,81.65916578999895,54414.54245904
2023-11-08,23:32:32.000,312,11082984,-795,0,1699486351,12983.092635229994,81.62392014000216,54414.556433280006
2023-11-08,23:32:33.000,312,11083014,-795,0,1699486352,12983.038744749989,81.5675271,54414.5634204
2023-11-08,23:32:34.000,312,11083002,-795,0,1699486353,12983.038744749989,81.45474102000298,54414.45162648
2023-11-08,23:32:35.000,312,11083045,-795,0,1699486354,12982.910754859993,81.32785667999997,54414.50053632001
2023-11-08,23:32:36.000,312,11083000,-795,0,1699486355,12982.998326889989,81.21507060000295,54414.556433280006
2023-11-08,23:32:37.000,312,11083007,-795,0,1699486356,12983.025272129998,81.15162843000144,54414.724124160006
2023-11-08,23:32:38.000,312,11083006,-795,0,1699486357,12983.085898919999,81.109333649998,54414.891815040006
2023-11-08,23:32:39.000,312,11083016,-795,0,1699486358,12983.092635229994,81.0106458299997,54414.91277640001
2023-11-08,23:32:40.000,312,11083041,-795,0,1699486359,12983.092635229994,80.98949844000163,54414.96168624001
2023-11-08,23:32:41.000,312,11082987,-795,0,1699486360,12983.045481059999,80.96835105000355,54414.84989232
2023-11-08,23:32:42.000,312,11083058,-795,0,1699486361,12983.106107849999,80.97540018000291,54414.92675064
2023-11-08,23:32:43.000,312,11083029,-795,0,1699486362,12983.058953679989,80.96835105000355,54414.95469912
2023-11-08,23:32:44.000,312,11082993,-795,0,1699486363,12983.045481059999,80.9472036599982,54415.09444152
2023-11-08,23:32:45.000,312,11082990,-795,0,1699486364,12982.957909029989,80.93310539999948,54414.989634720005
2023-11-08,23:32:46.000,312,11083001,-795,0,1699486365,12982.937700099988,80.9472036599982,54415.108415760005
2023-11-08,23:32:47.000,312,11082977,-795,0,1699486366,12982.890545929993,80.91900714000076,54415.10142864001
2023-11-08,23:32:48.000,312,11083021,-795,0,1699486367,12982.930963789993,80.93310539999948,54415.23418392
2023-11-08,23:32:49.000,312,11082977,-795,0,1699486368,12982.904018549998,80.89785975000268,54415.0175832
2023-11-08,23:32:50.000,312,11083041,-795,0,1699486369,12982.776028660002,80.96835105000355,54415.06649304
2023-11-08,23:32:51.000,312,11082984,-795,0,1699486370,12982.749083419993,80.9119580100014,54415.06649304
2023-11-08,23:32:52.000,312,11083067,-795,0,1699486371,12982.701929249997,80.9119580100014,54415.09444152
2023-11-08,23:32:53.000,312,11083010,-795,0,1699486372,12982.776028660002,80.94015452999884,54415.29706800001
2023-11-08,23:32:54.000,312,11083047,-795,0,1699486373,12982.802973899998,80.98244931000227,54415.40886192
2023-11-08,23:32:55.000,312,11082980,-795,0,1699486374,12982.789501279993,80.97540018000291,54415.38091344
2023-11-08,23:32:56.000,312,11083041,-795,0,1699486375,12982.735610800002,81.02474408999842,54415.41584904001
2023-11-08,23:32:57.000,312,11082943,-795,0,1699486376,12982.735610800002,81.03179321999778,54415.51366872001
2023-11-08,23:32:58.000,312,11083007,-795,0,1699486377,12982.688456629992,81.07408800000121,54415.52764296
2023-11-08,23:32:59.000,312,11082986,-795,0,1699486378,12982.607620909992,81.10228451999865,54415.541617200004
2023-11-08,23:33:00.000,312,11082993,-795,0,1699486379,12982.567203049992,81.13048104000336,54415.54860432
2023-11-08,23:33:01.000,312,11083009,-795,0,1699486380,12982.479631019996,81.18687407999823,54415.66738536
2023-11-08,23:33:02.000,312,11083021,-795,0,1699486381,12982.452685780001,81.17982494999887,54415.84206336001
2023-11-08,23:33:03.000,312,11083014,-795,0,1699486382,12982.344904819991,81.2221197300023,54415.828089120005
2023-11-08,23:33:04.000,312,11083096,-795,0,1699486383,12982.26406909999,81.26441450999846,54415.946870160005
2023-11-08,23:33:05.000,312,11083010,-795,0,1699486384,12982.16302444999,81.23621799000102,54415.76520504
2023-11-08,23:33:06.000,312,11083041,-795,0,1699486385,12982.095661349995,81.34195493999869,54415.84905048001
2023-11-08,23:33:07.000,312,11083005,-795,0,1699486386,12982.02829825,81.34900406999805,54415.91193456
2023-11-08,23:33:08.000,312,11083039,-795,0,1699486387,12981.90030835999,81.39129885000148,54415.897960320006
2023-11-08,23:33:09.000,312,11083020,-795,0,1699486388,12981.826208949999,81.44769189000363,54415.98180576
2023-11-08,23:33:10.000,312,11083005,-795,0,1699486389,12981.664537509998,81.48293754000042,54415.90494744
2023-11-08,23:33:11.000,312,11083025,-795,0,1699486390,12981.489393449992,81.55342884000129,54415.95385728
2023-11-08,23:33:12.000,312,11083030,-795,0,1699486391,12981.388348799992,81.58162535999872,54416.02372848
2023-11-08,23:33:13.000,312,11083024,-795,0,1699486392,12981.213204740001,81.65916578999895,54415.91193456
2023-11-08,23:33:14.000,312,11083006,-795,0,1699486393,12981.145841639991,81.75785361000453,54416.0307156
2023-11-08,23:33:15.000,312,11082988,-795,0,1699486394,12981.04479698999,81.76490274000389,54416.08661256001
2023-11-08,23:33:16.000,312,11083011,-795,0,1699486395,12980.88986186,81.80719752000005,54416.03770272001
2023-11-08,23:33:17.000,312,11082966,-795,0,1699486396,12980.78881721,81.87768882000091,54416.07263832
2023-11-08,23:33:18.000,312,11083022,-795,0,1699486397,12980.795553519994,81.91293446999771,54416.24731632
2023-11-08,23:33:19.000,312,11083052,-795,0,1699486398,12980.68103624999,81.94113099000242,54416.30321328001
2023-11-08,23:33:20.000,312,11083069,-795,0,1699486399,12980.499155879988,82.01162229000329,54416.345135999996
2023-11-08,23:33:21.000,312,11083029,-795,0,1699486400,12980.384638609998,82.03276968000137,54416.22635496001
2023-11-08,23:33:22.000,312,11082994,-795,0,1699486401,12980.317275510002,82.12440837000031,54416.331161760005
2023-11-08,23:33:23.000,312,11083006,-795,0,1699486402,12980.236439790002,82.2089979299999,54416.44295568001
2023-11-08,23:33:24.000,312,11083047,-795,0,1699486403,12980.121922519997,82.23719445000461,54416.4150072
2023-11-08,23:33:25.000,312,11082990,-795,0,1699486404,12980.061295729996,82.3076857499982,54416.35911024
2023-11-08,23:33:26.000,312,11083051,-795,0,1699486405,12980.034350490001,82.3217840100042,54416.39404584001
2023-11-08,23:33:27.000,312,11082993,-795,0,1699486406,12980.020877869996,82.37112791999971,54416.498852640005
2023-11-08,23:33:28.000,312,11083002,-795,0,1699486407,12979.926569529991,82.40637357000378,54416.4848784
2023-11-08,23:33:29.000,312,11082977,-795,0,1699486408,12979.798579639995,82.40637357000378,54416.42898144
2023-11-08,23:33:30.000,312,11083031,-795,0,1699486409,12979.68406236999,82.4204718300025,54416.33814888
2023-11-08,23:33:31.000,312,11083050,-795,0,1699486410,12979.48197306999,82.5191596500008,54416.35911024
2023-11-08,23:33:32.000,312,11083031,-795,0,1699486411,12979.374192109994,82.64604399000382,54416.43596856
2023-11-08,23:33:33.000,312,11083025,-795,0,1699486412,12979.333774249993,82.75883007000084,54416.617633680005
2023-11-08,23:33:34.000,312,11083052,-795,0,1699486413,12979.313565319993,82.83637050000107,54416.82026016
2023-11-08,23:33:35.000,312,11083093,-795,0,1699486414,12979.347246869998,82.90686180000193,54416.834234400005
2023-11-08,23:33:36.000,312,11083036,-795,0,1699486415,12979.320301629989,82.95620571000472,54416.86917
2023-11-08,23:33:37.000,312,11082988,-795,0,1699486416,12979.327037939998,83.04784440000367,54416.94602832001
2023-11-08,23:33:38.000,312,11083030,-795,0,1699486417,12979.219256979988,83.10423743999854,54416.99493816001
2023-11-08,23:33:39.000,312,11082988,-795,0,1699486418,12979.138421260002,83.13243396000325,54417.050835120004
2023-11-08,23:33:40.000,312,11083051,-795,0,1699486419,12979.017167680002,83.15358135000133,54417.03686088
2023-11-08,23:33:41.000,312,11083022,-795,0,1699486420,12978.902650409997,83.27341655999771,54417.09275784001
2023-11-08,23:33:42.000,312,11083042,-795,0,1699486421,12978.868968859992,83.30866221000178,54417.24647448
2023-11-08,23:33:43.000,312,11083052,-795,0,1699486422,12978.767924209991,83.44964481000352,54417.218526000004
2023-11-08,23:33:44.000,312,11083020,-795,0,1699486423,12978.77466052,83.5342343700031,54417.40019112001
2023-11-08,23:33:45.000,312,11083000,-795,0,1699486424,12978.727506349991,83.57652914999926,54417.30935856001
2023-11-08,23:33:46.000,312,11083069,-795,0,1699486425,12978.62646169999,83.67521697000484,54417.218526000004
2023-11-08,23:33:47.000,312,11083014,-795,0,1699486426,12978.538889669995,83.73865913999907,54417.19756464
2023-11-08,23:33:48.000,312,11083024,-795,0,1699486427,12978.498471809995,83.85849435000273,54417.27442296
2023-11-08,23:33:49.000,312,11083000,-795,0,1699486428,12978.39069085,83.87259261000145,54417.41416536
2023-11-08,23:33:50.000,312,11083008,-795,0,1699486429,12978.215546789994,84.00652608000382,54417.36525552
2023-11-08,23:33:51.000,312,11083014,-795,0,1699486430,12978.134711069994,84.07701738000469,54417.239487360006
2023-11-08,23:33:52.000,312,11083040,-795,0,1699486431,12978.080820589988,84.21095084999979,54417.33031992001
2023-11-08,23:33:53.000,312,11082990,-795,0,1699486432,12978.053875349993,84.28144215000066,54417.44910096001
2023-11-08,23:33:54.000,312,11083000,-795,0,1699486433,12978.006721179998,84.31668780000473,54417.40019112001
2023-11-08,23:33:55.000,312,11083071,-795,0,1699486434,12977.919149150002,84.38012996999896,54417.49801080001
2023-11-08,23:33:56.000,312,11083031,-795,0,1699486435,12977.811368189992,84.46471952999855,54417.337307040005
2023-11-08,23:33:57.000,312,11083000,-795,0,1699486436,12977.703587229997,84.53521082999941,54417.393204
2023-11-08,23:33:58.000,312,11082996,-795,0,1699486437,12977.622751509996,84.60570213000028,54417.47006232
2023-11-08,23:33:59.000,312,11083056,-795,0,1699486438,12977.622751509996,84.64094778000435,54417.623778960005
2023-11-08,23:34:00.000,312,11083023,-795,0,1699486439,12977.528443169991,84.7325864700033,54417.672688800005
2023-11-08,23:34:01.000,312,11083013,-795,0,1699486440,12977.46781637999,84.73963560000266,54417.553907760004
2023-11-08,23:34:02.000,312,11082951,-795,0,1699486441,12977.380244349995,84.81012690000352,54417.56788200001
2023-11-08,23:34:03.000,312,11083013,-795,0,1699486442,12977.24551814999,84.91586385000119,54417.65871456
2023-11-08,23:34:04.000,312,11083005,-795,0,1699486443,12977.178155049995,84.91586385000119,54417.58884336
2023-11-08,23:34:05.000,312,11082993,-795,0,1699486444,12977.003010989989,85.0427481900042,54417.51198504
2023-11-08,23:34:06.000,312,11082971,-795,0,1699486445,12976.949120509998,85.05684645000292,54417.59583048001
2023-11-08,23:34:07.000,312,11083041,-795,0,1699486446,12976.935647889994,85.12028862000443,54417.518972159996
2023-11-08,23:34:08.000,312,11083024,-795,0,1699486447,12976.861548479988,85.1766816599993,54417.60980472
2023-11-08,23:34:09.000,312,11082942,-795,0,1699486448,12976.834603239993,85.21192731000338,54417.574869120006
2023-11-08,23:34:10.000,312,11083009,-795,0,1699486449,12976.753767519993,85.25422208999953,54417.5329464
2023-11-08,23:34:11.000,312,11083085,-795,0,1699486450,12976.679668110002,85.27536948000488,54417.518972159996
2023-11-08,23:34:12.000,312,11083032,-795,0,1699486451,12976.625777629997,85.2894677400036,54417.574869120006
2023-11-08,23:34:13.000,312,11083024,-795,0,1699486452,12976.666195489997,85.26127121999889,54417.64474032001
2023-11-08,23:34:14.000,312,11083050,-795,0,1699486453,12976.605568699997,85.26832034999825,54417.74954712
2023-11-08,23:34:15.000,312,11083041,-795,0,1699486454,12976.497787740002,85.26832034999825,54417.67967592
2023-11-08,23:34:16.000,312,11083000,-795,0,1699486455,12976.450633569992,85.31766426000104,54417.61679184001
2023-11-08,23:34:17.000,312,11082966,-795,0,1699486456,12976.531469289992,85.33881164999912,54417.7076244
2023-11-08,23:34:18.000,312,11083021,-795,0,1699486457,12976.477578810001,85.4234012099987,54417.69365016001
2023-11-08,23:34:19.000,312,11083022,-795,0,1699486458,12976.464106189997,85.47274512000149,54417.76352136001
2023-11-08,23:34:20.000,312,11083088,-795,0,1699486459,12976.464106189997,85.49389250999957,54417.81243120001
2023-11-08,23:34:21.000,312,11082981,-795,0,1699486460,12976.369797849991,85.50094163999893,54417.60980472
2023-11-08,23:34:22.000,312,11083039,-795,0,1699486461,12976.443897259996,85.50094163999893,54417.840379680005
2023-11-08,23:34:23.000,312,11083037,-795,0,1699486462,12976.538205600002,85.52913816000364,54417.87531528
2023-11-08,23:34:24.000,312,11083026,-795,0,1699486463,12976.558414530002,85.48684338000021,54417.92422512
2023-11-08,23:34:25.000,312,11082990,-795,0,1699486464,12976.639250250002,85.57848206999915,54417.889289520004
2023-11-08,23:34:26.000,312,11083021,-795,0,1699486465,12976.605568699997,85.59962946000451,54417.83339256001
2023-11-08,23:34:27.000,312,11082977,-795,0,1699486466,12976.672931799993,85.55028555000172,54417.76352136001
2023-11-08,23:34:28.000,312,11083033,-795,0,1699486467,12976.767240139998,85.5714329399998,54417.910250880006
2023-11-08,23:34:29.000,312,11083077,-795,0,1699486468,12976.794185379993,85.56438381000044,54417.959160720005
2023-11-08,23:34:30.000,312,11083025,-795,0,1699486469,12976.800921689988,85.59258032999787,54417.94518648
2023-11-08,23:34:31.000,312,11083048,-795,0,1699486470,12976.827866929998,85.6348751100013,54417.959160720005
2023-11-08,23:34:32.000,312,11083043,-795,0,1699486471,12976.868284789998,85.74061205999897,54418.04300616
2023-11-08,23:34:33.000,312,11083041,-795,0,1699486472,12976.848075859998,85.79700510000112,54417.97313496
2023-11-08,23:34:34.000,312,11083008,-795,0,1699486473,12976.928911579998,85.87454553000134,54417.95217360001
2023-11-08,23:34:35.000,312,11083056,-795,0,1699486474,12976.949120509998,85.90979117999814,54417.94518648
2023-11-08,23:34:36.000,312,11083014,-795,0,1699486475,12977.016483609994,85.96618422000029,54417.917238
2023-11-08,23:34:37.000,312,11083059,-795,0,1699486476,12977.08384670999,86.00847900000372,54418.0220448
2023-11-08,23:34:38.000,312,11083011,-795,0,1699486477,12977.17141874,86.0296263900018,54418.1617872
2023-11-08,23:34:39.000,312,11083019,-795,0,1699486478,12977.20510028999,86.03667552000115,54418.18274856
2023-11-08,23:34:40.000,312,11082944,-795,0,1699486479,12977.22530921999,86.05077377999987,54418.245632640006
2023-11-08,23:34:41.000,312,11082973,-795,0,1699486480,12977.19162767,86.12126508000074,54418.11287736
2023-11-08,23:34:42.000,312,11083025,-795,0,1699486481,12977.18489135999,86.16355986000417,54418.23864552001
2023-11-08,23:34:43.000,312,11083031,-795,0,1699486482,12977.17141874,86.23405115999776,54418.32249096
2023-11-08,23:34:44.000,312,11083045,-795,0,1699486483,12977.218572909995,86.30454245999863,54418.28755536001
2023-11-08,23:34:45.000,312,11083072,-795,0,1699486484,12977.30614493999,86.36093550000078,54418.392362160004
2023-11-08,23:34:46.000,312,11083010,-795,0,1699486485,12977.339826489995,86.438475930001,54418.42729776
2023-11-08,23:34:47.000,312,11083005,-795,0,1699486486,12977.44760744999,86.41732854000293,54418.49018184
2023-11-08,23:34:48.000,312,11083057,-795,0,1699486487,12977.501497929996,86.41027941000357,54418.60197576001
2023-11-08,23:34:49.000,312,11082951,-795,0,1699486488,12977.528443169991,86.45962331999908,54418.58800152
2023-11-08,23:34:50.000,312,11083036,-795,0,1699486489,12977.575597340001,86.43142680000165,54418.62293712001
2023-11-08,23:34:51.000,312,11083063,-795,0,1699486490,12977.582333649996,86.48077071000444,54418.53909168
2023-11-08,23:34:52.000,312,11083009,-795,0,1699486491,12977.636224130001,86.53716374999931,54418.441272000004
2023-11-08,23:34:53.000,312,11083037,-795,0,1699486492,12977.744005089997,86.55831114000466,54418.6858212
2023-11-08,23:34:54.000,312,11083007,-795,0,1699486493,12977.939358080002,86.5865076600021,54418.895434800004
2023-11-08,23:34:55.000,312,11083055,-795,0,1699486494,12978.026930109998,86.61470417999953,54418.93735752001
2023-11-08,23:34:56.000,312,11083018,-795,0,1699486495,12978.107765829998,86.6217533099989,54418.9303704
2023-11-08,23:34:57.000,312,11082974,-795,0,1699486496,12978.127974759998,86.60060592000082,54418.81158936
2023-11-08,23:34:58.000,312,11083048,-795,0,1699486497,12978.235755719994,86.59355679000146,54418.748705280006
2023-11-08,23:34:59.000,312,11083048,-795,0,1699486498,12978.35027299,86.6851954800004,54419.0701128
2023-11-08,23:35:00.000,312,11083032,-795,0,1699486499,12978.50520811999,86.70634286999848,54418.97229312
2023-11-08,23:35:01.000,312,11083033,-795,0,1699486500,12978.53215336,86.76273591000063,54419.0002416
2023-11-08,23:35:02.000,312,11083030,-795,0,1699486501,12978.599516459995,86.81912895000278,54419.26575216
2023-11-08,23:35:03.000,312,11083027,-795,0,1699486502,12978.65340694,87.00240633000067,54419.23780368
2023-11-08,23:35:04.000,312,11082988,-795,0,1699486503,12978.700561109996,87.07289763000153,54419.3845332
2023-11-08,23:35:05.000,312,11082988,-795,0,1699486504,12978.767924209991,87.13633980000304,54419.279726400004
2023-11-08,23:35:06.000,312,11083018,-795,0,1699486505,12978.970013509992,87.2420767500007,54419.50331424
2023-11-08,23:35:07.000,312,11083035,-795,0,1699486506,12979.091267089992,87.34076456999901,54419.566198320004
2023-11-08,23:35:08.000,312,11083016,-795,0,1699486507,12979.145157569998,87.46764891000203,54419.62908240001
2023-11-08,23:35:09.000,312,11083036,-795,0,1699486508,12979.178839120003,87.58043498999905,54419.65703088001
2023-11-08,23:35:10.000,312,11082984,-795,0,1699486509,12979.286620079998,87.60863151000376,54419.78978616
2023-11-08,23:35:11.000,312,11083033,-795,0,1699486510,12979.279883769988,87.74961410999822,54419.71292784
2023-11-08,23:35:12.000,312,11082959,-795,0,1699486511,12979.387664729999,87.72846672000014,54419.803760400006
2023-11-08,23:35:13.000,312,11082969,-795,0,1699486512,12979.535863549994,87.82715453999845,54419.86664448
2023-11-08,23:35:14.000,312,11083058,-795,0,1699486513,12979.63017189,87.8835475800006,54419.89459296001
2023-11-08,23:35:15.000,312,11083054,-795,0,1699486514,12979.677326059995,87.97518626999954,54419.901580080004
2023-11-08,23:35:16.000,312,11082990,-795,0,1699486515,12979.75142547,88.05977582999913,54419.85965736
2023-11-08,23:35:17.000,312,11083033,-795,0,1699486516,12979.88615166999,88.11616887000127,54419.901580080004
2023-11-08,23:35:18.000,312,11083003,-795,0,1699486517,12980.054559420001,88.1937093000015,54420.13215504001
2023-11-08,23:35:19.000,312,11083012,-795,0,1699486518,12980.202758239997,88.25715147000301,54420.16010352001
2023-11-08,23:35:20.000,312,11082993,-795,0,1699486519,12980.303802889997,88.27124973000173,54420.27189744
2023-11-08,23:35:21.000,312,11082972,-795,0,1699486520,12980.330748129993,88.2923971199998,54420.16010352001
2023-11-08,23:35:22.000,312,11083021,-795,0,1699486521,12980.404847539998,88.38403580999875,54420.10420656
2023-11-08,23:35:23.000,312,11083031,-795,0,1699486522,12980.553046359993,88.42633059000218,54420.31382016
2023-11-08,23:35:24.000,312,11083003,-795,0,1699486523,12980.613673149994,88.51092015000177,54420.06228384001
2023-11-08,23:35:25.000,312,11083038,-795,0,1699486524,12980.714717799994,88.55321492999792,54420.06228384001
2023-11-08,23:35:26.000,312,11082998,-795,0,1699486525,12981.00437912999,88.62370622999879,54420.523433760005
2023-11-08,23:35:27.000,312,11083019,-795,0,1699486526,12981.206468429991,88.70124665999901,54420.6771504
2023-11-08,23:35:28.000,312,11083024,-795,0,1699486527,12981.395085110002,88.70829578999837,54420.70509888
2023-11-08,23:35:29.000,312,11082996,-795,0,1699486528,12981.516338690002,88.70829578999837,54420.77497008
2023-11-08,23:35:30.000,312,11083006,-795,0,1699486529,12981.671273819993,88.67305014000158,54420.76798296
2023-11-08,23:35:31.000,312,11082985,-795,0,1699486530,12981.752109539993,88.68009927000094,54420.83086704001
2023-11-08,23:35:32.000,312,11083002,-795,0,1699486531,12981.90030835999,88.60960797000007,54420.87977688001
2023-11-08,23:35:33.000,312,11083028,-795,0,1699486532,12982.02156193999,88.66600101000222,54421.026506400005
2023-11-08,23:35:34.000,312,11083039,-795,0,1699486533,12982.21017862,88.68009927000094,54421.08240336
2023-11-08,23:35:35.000,312,11083007,-795,0,1699486534,12982.358377439996,88.76468883000052,54421.17323592
2023-11-08,23:35:36.000,312,11083062,-795,0,1699486535,12982.600884599997,88.77173795999988,54421.29900408
2023-11-08,23:35:37.000,312,11083014,-795,0,1699486536,12982.674984010002,88.75763970000116,54421.16624880001
2023-11-08,23:35:38.000,312,11082986,-795,0,1699486537,12982.863600689998,88.76468883000052,54421.361888160005
2023-11-08,23:35:39.000,312,11083018,-795,0,1699486538,12982.964645339998,88.70124665999901,54421.39682376
2023-11-08,23:35:40.000,312,11082995,-795,0,1699486539,12983.052217369994,88.70124665999901,54421.39682376
2023-11-08,23:35:41.000,312,11083036,-795,0,1699486540,12983.112844159994,88.74354144000245,54421.47368208001
2023-11-08,23:35:42.000,312,11082977,-795,0,1699486541,12983.274515599995,88.7999344800046,54421.67630856
2023-11-08,23:35:43.000,312,11083004,-795,0,1699486542,12983.395769179995,88.86337664999883,54421.73919264001
2023-11-08,23:35:44.000,312,11083027,-795,0,1699486543,12983.51028645,88.94796620999841,54421.78111536
2023-11-08,23:35:45.000,312,11082992,-795,0,1699486544,12983.577649549996,88.96911360000377,54421.75316688
2023-11-08,23:35:46.000,312,11082976,-795,0,1699486545,12983.806684089992,89.00435925000056,54421.816050960006
2023-11-08,23:35:47.000,312,11083029,-795,0,1699486546,12983.900992429997,89.07485055000143,54421.983741840006
2023-11-08,23:35:48.000,312,11083004,-795,0,1699486547,12983.948146599992,89.08189968000079,54421.983741840006
2023-11-08,23:35:49.000,312,11082991,-795,0,1699486548,12984.002037079998,89.15239098000166,54422.01867744
2023-11-08,23:35:50.000,312,11083016,-795,0,1699486549,12984.089609109993,89.25107879999996,54422.06758728
2023-11-08,23:35:51.000,312,11083033,-795,0,1699486550,12984.150235899993,89.29337358000339,54422.19335544001
2023-11-08,23:35:52.000,312,11083012,-795,0,1699486551,12984.291698409994,89.33566835999954,54422.29117512001
2023-11-08,23:35:53.000,312,11083026,-795,0,1699486552,12984.271489479994,89.36386488000426,54421.99771608
2023-11-08,23:35:54.000,312,11083014,-795,0,1699486553,12984.473578779995,89.4555035700032,54422.32611072
2023-11-08,23:35:55.000,312,11083012,-795,0,1699486554,12984.493787709995,89.46960183000192,54422.30514936
2023-11-08,23:35:56.000,312,11082982,-795,0,1699486555,12984.54767819,89.48370009000064,54422.284188
2023-11-08,23:35:57.000,312,11083040,-795,0,1699486556,12984.62851391,89.54009313000279,54422.437904640006
2023-11-08,23:35:58.000,312,11083028,-795,0,1699486557,12984.783449039991,89.56124052000087,54422.54271144
2023-11-08,23:35:59.000,312,11083008,-795,0,1699486558,12984.79018535,89.61763356000301,54422.50078872
2023-11-08,23:36:00.000,312,11083056,-795,0,1699486559,12984.951856790001,89.68812486000388,54422.57065992
2023-11-08,23:36:01.000,312,11083025,-795,0,1699486560,12984.965329409992,89.70927225000196,54422.54969856
2023-11-08,23:36:02.000,312,11083017,-795,0,1699486561,12985.133737160002,89.77271442000347,54422.61258264
2023-11-08,23:36:03.000,312,11083034,-795,0,1699486562,12985.221309189998,89.80796007000026,54422.69642808001
2023-11-08,23:36:04.000,312,11083036,-795,0,1699486563,12985.322353839998,89.79386181000154,54422.72437656001
2023-11-08,23:36:05.000,312,11083066,-795,0,1699486564,12985.288672289993,89.82205832999898,54422.71738944
2023-11-08,23:36:06.000,312,11083024,-795,0,1699486565,12985.349299079993,89.84320572000433,54422.89206744001
2023-11-08,23:36:07.000,312,11083014,-795,0,1699486566,12985.457080039989,89.948942670002,54423.03180984001
2023-11-08,23:36:08.000,312,11083047,-795,0,1699486567,12985.53791575999,89.97713918999943,54423.087706800005
2023-11-08,23:36:09.000,312,11083024,-795,0,1699486568,12985.551388379994,89.9841883199988,54423.21347496
2023-11-08,23:36:10.000,312,11083045,-795,0,1699486569,12985.585069929999,90.0476304900003,54423.22046208
2023-11-08,23:36:11.000,312,11083036,-795,0,1699486570,12985.531179449994,90.10402353000245,54423.087706800005
2023-11-08,23:36:12.000,312,11083025,-795,0,1699486571,12985.59854254999,90.08992527000373,54423.23443632
2023-11-08,23:36:13.000,312,11083048,-795,0,1699486572,12985.66590565,90.13926917999925,54423.43007568
2023-11-08,23:36:14.000,312,11083015,-795,0,1699486573,12985.733268749995,90.17451483000332,54423.62571504
2023-11-08,23:36:15.000,312,11083039,-795,0,1699486574,12985.72653244,90.25205526000354,54423.6466764
2023-11-08,23:36:16.000,312,11083012,-795,0,1699486575,12985.753477679995,90.32254656000441,54423.68161200001
2023-11-08,23:36:17.000,312,11082996,-795,0,1699486576,12985.773686609995,90.30844829999842,54423.709560480005
2023-11-08,23:36:18.000,312,11083008,-795,0,1699486577,12985.78715923,90.28025178000098,54423.7165476
2023-11-08,23:36:19.000,312,11083030,-795,0,1699486578,12985.854522329995,90.2943500399997,54423.85629
2023-11-08,23:36:20.000,312,11083026,-795,0,1699486579,12985.80736816,90.30844829999842,54423.77244456001
2023-11-08,23:36:21.000,312,11083056,-795,0,1699486580,12985.84104970999,90.32959569000377,54423.87026424001
2023-11-08,23:36:22.000,312,11083026,-795,0,1699486581,12985.854522329995,90.36484134000057,54424.05192936
2023-11-08,23:36:23.000,312,11083046,-795,0,1699486582,12985.86799495,90.36484134000057,54424.05891648
2023-11-08,23:36:24.000,312,11083058,-795,0,1699486583,12985.915149119995,90.407136120004,54424.17769752
2023-11-08,23:36:25.000,312,11083046,-795,0,1699486584,12985.86125863999,90.40008699000464,54424.07289072
2023-11-08,23:36:26.000,312,11083024,-795,0,1699486585,12985.92862174,90.38598872999864,54424.1707104
2023-11-08,23:36:27.000,312,11083041,-795,0,1699486586,12985.92862174,90.36484134000057,54424.22660736
2023-11-08,23:36:28.000,312,11083010,-795,0,1699486587,12985.995984839996,90.36484134000057,54424.331414160006
2023-11-08,23:36:29.000,312,11083046,-795,0,1699486588,12986.022930079991,90.33664482000313,54424.39429824
2023-11-08,23:36:30.000,312,11083007,-795,0,1699486589,12986.022930079991,90.35074308000185,54424.46416944
2023-11-08,23:36:31.000,312,11083035,-795,0,1699486590,12986.090293180001,90.33664482000313,54424.46416944
2023-11-08,23:36:32.000,312,11083022,-795,0,1699486591,12986.137447349996,90.35779221000121,54424.6248732
2023-11-08,23:36:33.000,312,11082938,-795,0,1699486592,12986.083556869991,90.34369395000249,54424.65282168
2023-11-08,23:36:34.000,312,11083001,-795,0,1699486593,12986.063347939991,90.30844829999842,54424.61089896001
2023-11-08,23:36:35.000,312,11083032,-795,0,1699486594,12986.056611629996,90.27320265000162,54424.645834560004
2023-11-08,23:36:36.000,312,11083055,-795,0,1699486595,12986.036402699996,90.28730091000034,54424.46416944
2023-11-08,23:36:37.000,312,11083050,-795,0,1699486596,12986.04987532,90.35779221000121,54424.4851308
2023-11-08,23:36:38.000,312,11083074,-795,0,1699486597,12986.265437239992,90.35074308000185,54424.67378304
2023-11-08,23:36:39.000,312,11083019,-795,0,1699486598,12986.265437239992,90.35074308000185,54424.596924720005
2023-11-08,23:36:40.000,312,11083019,-795,0,1699486599,12986.427108679993,90.28025178000098,54424.6248732
2023-11-08,23:36:41.000,312,11082981,-795,0,1699486600,12986.467526539993,90.06877787999838,54424.764615600005
2023-11-08,23:36:42.000,312,11082962,-795,0,1699486601,12986.447317609993,89.99123744999815,54424.834486800006
2023-11-08,23:36:43.000,312,11082987,-795,0,1699486602,12986.393427130002,89.91369701999793,54424.79256408
2023-11-08,23:36:44.000,312,11083082,-795,0,1699486603,12986.326064029992,89.97713918999943,54424.80653832001
2023-11-08,23:36:45.000,312,11083050,-795,0,1699486604,12986.332800340002,90.04058136000094,54424.84846104
2023-11-08,23:36:46.000,312,11083016,-795,0,1699486605,12986.460790229998,90.13926917999925,54425.07204888001
2023-11-08,23:36:47.000,312,11083059,-795,0,1699486606,12986.561834879998,90.11812179000117,54425.14192008001
2023-11-08,23:36:48.000,312,11083062,-795,0,1699486607,12986.662879529998,90.01943397000286,54425.17685568
2023-11-08,23:36:49.000,312,11082993,-795,0,1699486608,12986.669615839994,89.82205832999898,54425.1838428
2023-11-08,23:36:50.000,312,11083023,-795,0,1699486609,12986.588780119993,89.73041964000004,54425.19781704
2023-11-08,23:36:51.000,312,11082994,-795,0,1699486610,12986.454053920002,89.77976355000283,54425.218778400005
2023-11-08,23:36:52.000,312,11083036,-795,0,1699486611,12986.433844990002,89.91369701999793,54425.11397160001
2023-11-08,23:36:53.000,312,11083047,-795,0,1699486612,12986.548362259993,90.0476304900003,54425.23275264
2023-11-08,23:36:54.000,312,11083010,-795,0,1699486613,12986.770660489994,89.97713918999943,54425.10698448
2023-11-08,23:36:55.000,312,11083075,-795,0,1699486614,12986.88517776,89.82205832999898,54425.49127608
2023-11-08,23:36:56.000,312,11083062,-795,0,1699486615,12986.85823251999,89.62468269000237,54425.58210864
2023-11-08,23:36:57.000,312,11083011,-795,0,1699486616,12986.736978939989,89.52599487000407,54425.4633276
2023-11-08,23:36:58.000,312,11083075,-795,0,1699486617,12986.662879529998,89.54714226000215,54425.58210864
2023-11-08,23:36:59.000,312,11083050,-795,0,1699486618,12986.716770009989,89.67402659999789,54425.62403136001
2023-11-08,23:37:00.000,312,11083058,-795,0,1699486619,12986.736978939989,89.82910745999834,54425.5681344
2023-11-08,23:37:01.000,312,11083043,-795,0,1699486620,12986.79760572999,89.86435311000241,54425.75678664
2023-11-08,23:37:02.000,312,11083017,-795,0,1699486621,12986.8447599,89.7374687699994,54426.07819416001
2023-11-08,23:37:03.000,312,11082990,-795,0,1699486622,12986.784133109999,89.75156702999811,54426.07120704
2023-11-08,23:37:04.000,312,11083068,-795,0,1699486623,12986.736978939989,89.71632138000132,54426.273833520005
2023-11-08,23:37:05.000,312,11083016,-795,0,1699486624,12986.669615839994,89.68107573000452,54426.20396232
2023-11-08,23:37:06.000,312,11082991,-795,0,1699486625,12986.763924179999,89.7374687699994,54426.322743360004
2023-11-08,23:37:07.000,312,11083065,-795,0,1699486626,12986.85823251999,89.75861616000475,54426.43453728001
2023-11-08,23:37:08.000,312,11083038,-795,0,1699486627,12986.81781465999,89.72337051000068,54426.52536984
2023-11-08,23:37:09.000,312,11083085,-795,0,1699486628,12986.770660489994,89.75156702999811,54426.58825392
2023-11-08,23:37:10.000,312,11083018,-795,0,1699486629,12986.730242629994,89.8009109400009,54426.66511224
2023-11-08,23:37:11.000,312,11083022,-795,0,1699486630,12986.77739679999,89.84320572000433,54426.70703496
2023-11-08,23:37:12.000,312,11083033,-795,0,1699486631,12986.90538669,89.88550050000049,54426.846777360006
2023-11-08,23:37:13.000,312,11082984,-795,0,1699486632,12986.96601348,89.85730398000305,54426.895687200005
2023-11-08,23:37:14.000,312,11083064,-795,0,1699486633,12986.95927716999,89.77271442000347,54426.90966144
2023-11-08,23:37:15.000,312,11083001,-795,0,1699486634,12986.81781465999,89.72337051000068,54426.825816000004
2023-11-08,23:37:16.000,312,11083086,-795,0,1699486635,12986.784133109999,89.75156702999811,54426.895687200005
2023-11-08,23:37:17.000,312,11083023,-795,0,1699486636,12986.851496209994,89.8009109400009,54427.04241672
2023-11-08,23:37:18.000,312,11082997,-795,0,1699486637,12986.932331929995,89.8361565899977,54427.13324928001
2023-11-08,23:37:19.000,312,11082972,-795,0,1699486638,12986.96601348,89.85730398000305,54427.18914624
2023-11-08,23:37:20.000,312,11083044,-795,0,1699486639,12986.952540859995,89.82910745999834,54427.19613336
2023-11-08,23:37:21.000,312,11082951,-795,0,1699486640,12986.82455097,89.81500919999962,54427.13324928001
2023-11-08,23:37:22.000,312,11082991,-795,0,1699486641,12986.831287279994,89.78681268000219,54427.25901744
2023-11-08,23:37:23.000,312,11083022,-795,0,1699486642,12986.851496209994,89.79386181000154,54427.3847856
2023-11-08,23:37:24.000,312,11083028,-795,0,1699486643,12986.804342039999,89.7374687699994,54427.42670832
2023-11-08,23:37:25.000,312,11083091,-795,0,1699486644,12986.676352149989,89.74451789999875,54427.46863104001
2023-11-08,23:37:26.000,312,11082998,-795,0,1699486645,12986.629197979993,89.78681268000219,54427.55247648
2023-11-08,23:37:27.000,312,11083016,-795,0,1699486646,12986.629197979993,89.85730398000305,54427.734141600005
2023-11-08,23:37:28.000,312,11082999,-795,0,1699486647,12986.642670599998,89.87845137000113,54427.81099992
2023-11-08,23:37:29.000,312,11083026,-795,0,1699486648,12986.575307499988,89.88550050000049,54427.87388400001
2023-11-08,23:37:30.000,312,11083088,-795,0,1699486649,12986.534889639988,89.82910745999834,54427.8389484
2023-11-08,23:37:31.000,312,11083036,-795,0,1699486650,12986.386690819993,89.78681268000219,54427.89484536001
2023-11-08,23:37:32.000,312,11083059,-795,0,1699486651,12986.299118789997,89.81500919999962,54427.901832480005
2023-11-08,23:37:33.000,312,11082977,-795,0,1699486652,12986.211546760002,89.87845137000113,54428.12542032
2023-11-08,23:37:34.000,312,11083050,-795,0,1699486653,12986.177865209997,89.89254962999985,54428.20227864
2023-11-08,23:37:35.000,312,11083024,-795,0,1699486654,12986.123974729991,89.84320572000433,54428.1533688
2023-11-08,23:37:36.000,312,11083041,-795,0,1699486655,12986.117238419996,89.8361565899977,54428.25817560001
2023-11-08,23:37:37.000,312,11083020,-795,0,1699486656,12986.076820559996,89.82910745999834,54428.46080208
2023-11-08,23:37:38.000,312,11083043,-795,0,1699486657,12985.96230328999,89.82910745999834,54428.4328536
2023-11-08,23:37:39.000,312,11083033,-795,0,1699486658,12985.80736816,89.84320572000433,54428.32804680001
2023-11-08,23:37:40.000,312,11083048,-795,0,1699486659,12985.733268749995,89.8009109400009,54428.453814960005
2023-11-08,23:37:41.000,312,11083035,-795,0,1699486660,12985.65916933999,89.76566529000411,54428.50971192
2023-11-08,23:37:42.000,312,11083009,-795,0,1699486661,12985.605278859999,89.82910745999834,54428.66342856001
2023-11-08,23:37:43.000,312,11083060,-795,0,1699486662,12985.531179449994,89.85730398000305,54428.69836416
2023-11-08,23:37:44.000,312,11083048,-795,0,1699486663,12985.409925869993,89.87140224000177,54428.71233840001
2023-11-08,23:37:45.000,312,11083077,-795,0,1699486664,12985.275199670003,89.82910745999834,54428.61451872001
2023-11-08,23:37:46.000,312,11083022,-795,0,1699486665,12985.221309189998,89.81500919999962,54428.66342856001
2023-11-08,23:37:47.000,312,11083060,-795,0,1699486666,12985.180891329997,89.8009109400009,54428.76124824001
2023-11-08,23:37:48.000,312,11083074,-795,0,1699486667,12985.113528230002,89.87845137000113,54428.86605504
2023-11-08,23:37:49.000,312,11083009,-795,0,1699486668,12985.086582989992,89.86435311000241,54428.93592624
2023-11-08,23:37:50.000,312,11083036,-795,0,1699486669,12984.951856790001,89.82910745999834,54428.921952
2023-11-08,23:37:51.000,312,11083071,-795,0,1699486670,12984.877757379996,89.8009109400009,54428.99881032001
2023-11-08,23:37:52.000,312,11083065,-795,0,1699486671,12984.79018535,89.75156702999811,54429.075668640005
2023-11-08,23:37:53.000,312,11082981,-795,0,1699486672,12984.66219545999,89.82910745999834,54428.94990048001
2023-11-08,23:37:54.000,312,11083039,-795,0,1699486673,12984.62851391,89.87140224000177,54429.09663000001
2023-11-08,23:37:55.000,312,11083043,-795,0,1699486674,12984.50726033,89.82910745999834,54428.859067920006
2023-11-08,23:37:56.000,312,11083015,-795,0,1699486675,12984.4870514,89.82910745999834,54429.11759136001
2023-11-08,23:37:57.000,312,11083001,-795,0,1699486676,12984.473578779995,89.75156702999811,54429.14553984001
2023-11-08,23:37:58.000,312,11083024,-795,0,1699486677,12984.473578779995,89.75861616000475,54429.362140560006
2023-11-08,23:37:59.000,312,11083036,-795,0,1699486678,12984.473578779995,89.75156702999811,54429.33419208001
2023-11-08,23:38:00.000,312,11082981,-795,0,1699486679,12984.43989722999,89.79386181000154,54429.36912768
2023-11-08,23:38:01.000,312,11083004,-795,0,1699486680,12984.365797819999,89.77271442000347,54429.32720496
2023-11-08,23:38:02.000,312,11083053,-795,0,1699486681,12984.305171029999,89.75861616000475,54429.362140560006
2023-11-08,23:38:03.000,312,11083031,-795,0,1699486682,12984.237807929989,89.75156702999811,54429.459960240005
2023-11-08,23:38:04.000,312,11083032,-795,0,1699486683,12984.197390069989,89.8009109400009,54429.50188296001
2023-11-08,23:38:05.000,312,11083031,-795,0,1699486684,12984.109818039993,89.8009109400009,54429.43899888
2023-11-08,23:38:06.000,312,11083007,-795,0,1699486685,12984.103081729998,89.80796007000026,54429.48790872
2023-11-08,23:38:07.000,312,11083055,-795,0,1699486686,12984.028982319993,89.77271442000347,54429.53681856
2023-11-08,23:38:08.000,312,11083047,-795,0,1699486687,12984.062663869998,89.75861616000475,54429.64162536
2023-11-08,23:38:09.000,312,11082982,-795,0,1699486688,12983.988564459993,89.77271442000347,54429.725470800004
2023-11-08,23:38:10.000,312,11082982,-795,0,1699486689,12983.927937669992,89.78681268000219,54429.73245792
2023-11-08,23:38:11.000,312,11083013,-795,0,1699486690,12983.867310879992,89.81500919999962,54429.66258672
2023-11-08,23:38:12.000,312,11083055,-795,0,1699486691,12983.867310879992,89.82910745999834,54429.697522320006
2023-11-08,23:38:13.000,312,11083013,-795,0,1699486692,12983.907728739992,89.8502548500037,54429.80232912
2023-11-08,23:38:14.000,312,11082990,-795,0,1699486693,12983.927937669992,89.8502548500037,54429.95604576001
2023-11-08,23:38:15.000,312,11083047,-795,0,1699486694,12983.874047190002,89.85730398000305,54429.893161680004
2023-11-08,23:38:16.000,312,11083054,-795,0,1699486695,12983.914465050002,89.86435311000241,54429.97700712
2023-11-08,23:38:17.000,312,11082998,-795,0,1699486696,12983.847101949992,89.8361565899977,54429.94207152
2023-11-08,23:38:18.000,312,11083023,-795,0,1699486697,12983.799947779997,89.8009109400009,54430.00495560001
2023-11-08,23:38:19.000,312,11082960,-795,0,1699486698,12983.759529919997,89.81500919999962,54430.01892984
2023-11-08,23:38:20.000,312,11083039,-795,0,1699486699,12983.739320989996,89.87140224000177,54430.12373664001
2023-11-08,23:38:21.000,312,11083031,-795,0,1699486700,12983.739320989996,89.91369701999793,54430.13771088
2023-11-08,23:38:22.000,312,11083049,-795,0,1699486701,12983.773002540001,89.91369701999793,54430.27745328
2023-11-08,23:38:23.000,312,11083032,-795,0,1699486702,12983.806684089992,89.97009006000008,54430.38924720001
2023-11-08,23:38:24.000,312,11082974,-795,0,1699486703,12983.739320989996,89.92779528000392,54430.33335024
2023-11-08,23:38:25.000,312,11083006,-795,0,1699486704,12983.665221579991,89.948942670002,54430.2844404
2023-11-08,23:38:26.000,312,11083067,-795,0,1699486705,12983.665221579991,89.99123744999815,54430.396234320004
2023-11-08,23:38:27.000,312,11083010,-795,0,1699486706,12983.638276339996,89.9841883199988,54430.43116992
2023-11-08,23:38:28.000,312,11083081,-795,0,1699486707,12983.618067409996,90.0476304900003,54430.45911840001
2023-11-08,23:38:29.000,312,11083038,-795,0,1699486708,12983.59112217,90.07582700999774,54430.47309264
2023-11-08,23:38:30.000,312,11083069,-795,0,1699486709,12983.52375906999,90.11812179000117,54430.396234320004
2023-11-08,23:38:31.000,312,11083050,-795,0,1699486710,12983.52375906999,90.17451483000332,54430.47309264
2023-11-08,23:38:32.000,312,11083022,-795,0,1699486711,12983.52375906999,90.24500613000419,54430.52898960001
2023-11-08,23:38:33.000,312,11083012,-795,0,1699486712,12983.51028645,90.2943500399997,54430.54995096
2023-11-08,23:38:34.000,312,11082995,-795,0,1699486713,12983.436187039995,90.26615352000226,54430.54995096
2023-11-08,23:38:35.000,312,11083051,-795,0,1699486714,12983.36882394,90.24500613000419,54430.41020856001
2023-11-08,23:38:36.000,312,11083039,-795,0,1699486715,12983.34187869999,90.30139916999906,54430.45213128
2023-11-08,23:38:37.000,312,11083075,-795,0,1699486716,12983.34861501,90.31549742999778,54430.55693808001
2023-11-08,23:38:38.000,312,11083028,-795,0,1699486717,12983.28125190999,90.407136120004,54430.57091232
2023-11-08,23:38:39.000,312,11083014,-795,0,1699486718,12983.274515599995,90.47057828999823,54430.55693808001
2023-11-08,23:38:40.000,312,11083049,-795,0,1699486719,12983.24083404999,90.57631524000317,54430.54296384
2023-11-08,23:38:41.000,312,11083000,-795,0,1699486720,12983.22736143,90.62565914999868,54430.33335024
2023-11-08,23:38:42.000,312,11083007,-795,0,1699486721,12983.18020725999,90.63270827999804,54430.45213128
2023-11-08,23:38:43.000,312,11083031,-795,0,1699486722,12983.146525709999,90.6538556700034,54430.57091232
2023-11-08,23:38:44.000,312,11083050,-795,0,1699486723,12983.133053089994,90.66795393000211,54430.54296384
2023-11-08,23:38:45.000,312,11083030,-795,0,1699486724,12983.032008439994,90.66795393000211,54430.45911840001
2023-11-08,23:38:46.000,312,11083037,-795,0,1699486725,12983.018535819989,90.7525434900017,54430.55693808001
2023-11-08,23:38:47.000,312,11082986,-795,0,1699486726,12983.085898919999,90.79483826999785,54430.682706240004
2023-11-08,23:38:48.000,312,11083068,-795,0,1699486727,12983.079162609989,90.91467348000151,54430.71764184
2023-11-08,23:38:49.000,312,11082991,-795,0,1699486728,12983.126316779999,90.99221391000174,54430.5988608
2023-11-08,23:38:50.000,312,11083044,-795,0,1699486729,12983.079162609989,91.04860695000389,54430.59187368
2023-11-08,23:38:51.000,312,11083008,-795,0,1699486730,12983.025272129998,91.09090173000004,54430.45213128
2023-11-08,23:38:52.000,312,11083032,-795,0,1699486731,12983.038744749989,91.13319651000347,54430.535976720006
2023-11-08,23:38:53.000,312,11083038,-795,0,1699486732,12983.099371539989,91.23893346000114,54430.62680928001
2023-11-08,23:38:54.000,312,11083009,-795,0,1699486733,12983.11958046999,91.2107369400037,54430.62680928001
2023-11-08,23:38:55.000,312,11083022,-795,0,1699486734,12983.112844159994,91.309424760002,54430.59187368
2023-11-08,23:38:56.000,312,11082999,-795,0,1699486735,12983.072426299994,91.40106345000095,54430.38924720001
2023-11-08,23:38:57.000,312,11082994,-795,0,1699486736,12983.106107849999,91.38696519000223,54430.368285840006
2023-11-08,23:38:58.000,312,11083021,-795,0,1699486737,12983.22062511999,91.37991606000287,54430.66174488
2023-11-08,23:38:59.000,312,11083070,-795,0,1699486738,12983.15999832999,91.40106345000095,54430.64777064
2023-11-08,23:39:00.000,312,11083012,-795,0,1699486739,12983.112844159994,91.41516170999967,54430.48706688001
2023-11-08,23:39:01.000,312,11083064,-795,0,1699486740,12983.092635229994,91.56319344000076,54430.515015360004
2023-11-08,23:39:02.000,312,11083037,-795,0,1699486741,12983.20041618999,91.60548822000419,54430.66174488
2023-11-08,23:39:03.000,312,11083025,-795,0,1699486742,12983.213888809994,91.72532343000057,54430.62680928001
2023-11-08,23:39:04.000,312,11083065,-795,0,1699486743,12983.234097739994,91.74647081999865,54430.584886560006
2023-11-08,23:39:05.000,312,11083000,-795,0,1699486744,12983.052217369994,91.79581473000144,54430.40322144
2023-11-08,23:39:06.000,312,11082957,-795,0,1699486745,12983.065689989999,91.84515864000423,54430.40322144
2023-11-08,23:39:07.000,312,11083041,-795,0,1699486746,12983.005063199998,91.96499385000061,54430.41020856001
2023-11-08,23:39:08.000,312,11083060,-795,0,1699486747,12983.045481059999,92.19056601000193,54430.38226008
2023-11-08,23:39:09.000,312,11083019,-795,0,1699486748,12983.13978939999,92.38794164999854,54430.32636312
2023-11-08,23:39:10.000,312,11083028,-795,0,1699486749,12983.30819715,92.46548207999876,54430.298414640005
2023-11-08,23:39:11.000,312,11083034,-795,0,1699486750,12983.42945073,92.4584329499994,54430.33335024
2023-11-08,23:39:12.000,312,11083051,-795,0,1699486751,12983.564176929991,92.33859774000302,54430.368285840006
2023-11-08,23:39:13.000,312,11082963,-795,0,1699486752,12983.577649549996,92.31040121999831,54430.3543116
2023-11-08,23:39:14.000,312,11083082,-795,0,1699486753,12983.597858479996,92.21876252999937,54430.33335024
2023-11-08,23:39:15.000,312,11083057,-795,0,1699486754,12983.55070431,92.23286078999809,54430.27745328
2023-11-08,23:39:16.000,312,11083047,-795,0,1699486755,12983.6113311,92.31040121999831,54430.27745328
2023-11-08,23:39:17.000,312,11083000,-795,0,1699486756,12983.57091324,92.38794164999854,54430.23553056
2023-11-08,23:39:18.000,312,11083052,-795,0,1699486757,12983.638276339996,92.3949907799979,54430.4241828
2023-11-08,23:39:19.000,312,11083027,-795,0,1699486758,12983.59112217,92.45138382000005,54430.38226008
2023-11-08,23:39:20.000,312,11083041,-795,0,1699486759,12983.692166820001,92.50072773000284,54430.33335024
2023-11-08,23:39:21.000,312,11083032,-795,0,1699486760,12983.645012649991,92.52892425000027,54430.11674952
2023-11-08,23:39:22.000,312,11083007,-795,0,1699486761,12983.725848369992,92.59941555000114,54430.16565936
2023-11-08,23:39:23.000,312,11083017,-795,0,1699486762,12983.793211470002,92.66285772000265,54430.18662072
2023-11-08,23:39:24.000,312,11083018,-795,0,1699486763,12983.934673980002,92.67695598000137,54430.20758208
2023-11-08,23:39:25.000,312,11083036,-795,0,1699486764,12983.921201359997,92.71220162999816,54430.09578816
2023-11-08,23:39:26.000,312,11083031,-795,0,1699486765,12984.022246009998,92.69810336999944,54430.144698
2023-11-08,23:39:27.000,312,11083043,-795,0,1699486766,12984.076136489988,92.77564379999967,54430.25649192
2023-11-08,23:39:28.000,312,11083033,-795,0,1699486767,12984.116554349988,92.78269292999903,54430.24251768001
2023-11-08,23:39:29.000,312,11083002,-795,0,1699486768,12984.096345419988,92.82498771000246,54430.16565936
2023-11-08,23:39:30.000,312,11083062,-795,0,1699486769,12984.183917449998,92.8531842299999,54430.09578816
2023-11-08,23:39:31.000,312,11083020,-795,0,1699486770,12984.224335309998,92.9518720499982,54430.01892984
2023-11-08,23:39:32.000,312,11083018,-795,0,1699486771,12984.311907339994,92.97301944000355,54429.92809728
2023-11-08,23:39:33.000,312,11083067,-795,0,1699486772,12984.44663354,93.0999037799993,54430.06783968
2023-11-08,23:39:34.000,312,11083006,-795,0,1699486773,12984.54094187999,93.1633459500008,54430.13771088
2023-11-08,23:39:35.000,312,11083025,-795,0,1699486774,12984.58135973999,93.22678812000231,54430.05386544001
2023-11-08,23:39:36.000,312,11083056,-795,0,1699486775,12984.655459149995,93.21973899000295,54429.95604576001
2023-11-08,23:39:37.000,312,11082977,-795,0,1699486776,12984.72282224999,93.24793551000039,54430.07482680001
2023-11-08,23:39:38.000,312,11083000,-795,0,1699486777,12984.823866899991,93.20564073000423,54429.99098136
2023-11-08,23:39:39.000,312,11083033,-795,0,1699486778,12984.924911549992,93.17039508000016,54430.07482680001
2023-11-08,23:39:40.000,312,11083028,-795,0,1699486779,12984.992274650001,93.22678812000231,54429.9001488
2023-11-08,23:39:41.000,312,11083031,-795,0,1699486780,12985.073110370002,93.29727942000318,54429.87918744
2023-11-08,23:39:42.000,312,11083026,-795,0,1699486781,12985.281935979998,93.33957419999933,54429.97002
2023-11-08,23:39:43.000,312,11083084,-795,0,1699486782,12985.369508009993,93.43121288999828,54430.0398912
2023-11-08,23:39:44.000,312,11083063,-795,0,1699486783,12985.463816349999,93.48760593000043,54429.99796848
2023-11-08,23:39:45.000,312,11083005,-795,0,1699486784,12985.57833361999,93.48055680000107,54429.92111016
2023-11-08,23:39:46.000,312,11083051,-795,0,1699486785,12985.67937826999,93.49465505999979,54429.95604576001
2023-11-08,23:39:47.000,312,11083068,-795,0,1699486786,12985.67937826999,93.48760593000043,54429.795342000005
2023-11-08,23:39:48.000,312,11083051,-795,0,1699486787,12985.733268749995,93.49465505999979,54429.80931624
2023-11-08,23:39:49.000,312,11083064,-795,0,1699486788,12985.86125863999,93.44531115000427,54429.88617456001
2023-11-08,23:39:50.000,312,11083050,-795,0,1699486789,12985.98924853,93.50170418999915,54429.795342000005
2023-11-08,23:39:51.000,312,11083053,-795,0,1699486790,12985.995984839996,93.50170418999915,54429.725470800004
2023-11-08,23:39:52.000,312,11083035,-795,0,1699486791,12986.245228309992,93.50170418999915,54429.95604576001
2023-11-08,23:39:53.000,312,11082975,-795,0,1699486792,12986.400163439997,93.52990071000386,54429.87918744
2023-11-08,23:39:54.000,312,11083042,-795,0,1699486793,12986.487735469993,93.59334287999809,54429.88617456001
2023-11-08,23:39:55.000,312,11083063,-795,0,1699486794,12986.561834879998,93.66383417999896,54429.75341928
2023-11-08,23:39:56.000,312,11083059,-795,0,1699486795,12986.662879529998,93.69203070000367,54429.73245792
2023-11-08,23:39:57.000,312,11083021,-795,0,1699486796,12986.750451559994,93.74842373999854,54429.9001488
2023-11-08,23:39:58.000,312,11083047,-795,0,1699486797,12986.851496209994,93.58629374999873,54429.844251840004
2023-11-08,23:39:59.000,312,11083014,-795,0,1699486798,12987.00643134,93.53694984000322,54429.963032880005
2023-11-08,23:40:00.000,312,11083068,-795,0,1699486799,12987.154630159996,93.51580244999786,54429.83726472001
2023-11-08,23:40:01.000,312,11082976,-795,0,1699486800,12987.18831171,93.54399897000258,54429.68354808
2023-11-08,23:40:02.000,312,11083045,-795,0,1699486801,12987.323037909991,93.58629374999873,54429.66258672
2023-11-08,23:40:03.000,312,11083020,-795,0,1699486802,12987.457764109997,93.66383417999896,54429.676560960004
2023-11-08,23:40:04.000,312,11083011,-795,0,1699486803,12987.552072450002,93.74842373999854,54429.64162536
2023-11-08,23:40:05.000,312,11083004,-795,0,1699486804,12987.639644479998,93.7554728699979,54429.6555996
2023-11-08,23:40:06.000,312,11083029,-795,0,1699486805,12987.814788539989,93.67793243999768,54429.70450944
2023-11-08,23:40:07.000,312,11082990,-795,0,1699486806,12987.962987359999,93.61449027000344,54429.8302776
2023-11-08,23:40:08.000,312,11083058,-795,0,1699486807,12988.070768319994,93.55104810000194,54429.82329048
2023-11-08,23:40:09.000,312,11083037,-795,0,1699486808,12988.151604039995,93.48760593000043,54429.85822608001
2023-11-08,23:40:10.000,312,11083031,-795,0,1699486809,12988.25938499999,93.49465505999979,54429.81630336001
2023-11-08,23:40:11.000,312,11083010,-795,0,1699486810,12988.34022071999,93.5228515800045,54429.7604064
2023-11-08,23:40:12.000,312,11083035,-795,0,1699486811,12988.46821061,93.58629374999873,54429.77438064
2023-11-08,23:40:13.000,312,11083050,-795,0,1699486812,12988.609673120001,93.57219549000001,54429.88617456001
2023-11-08,23:40:14.000,312,11082999,-795,0,1699486813,12988.771344560002,93.58629374999873,54429.88617456001
2023-11-08,23:40:15.000,312,11083014,-795,0,1699486814,12988.845443969993,93.54399897000258,54429.92809728
2023-11-08,23:40:16.000,312,11082991,-795,0,1699486815,12988.892598140003,93.5228515800045,54429.71848368001
2023-11-08,23:40:17.000,312,11083043,-795,0,1699486816,12989.020588029998,93.45940941000299,54429.92111016
2023-11-08,23:40:18.000,312,11083034,-795,0,1699486817,12989.168786849994,93.45940941000299,54429.914123040006
2023-11-08,23:40:19.000,312,11083030,-795,0,1699486818,12989.23614994999,93.42416375999892,54429.963032880005
2023-11-08,23:40:20.000,312,11083038,-795,0,1699486819,12989.30351305,93.46645854000235,54429.893161680004
2023-11-08,23:40:21.000,312,11083025,-795,0,1699486820,12989.30351305,93.45940941000299,54429.97700712
2023-11-08,23:40:22.000,312,11083011,-795,0,1699486821,12989.44497556,93.47350767000171,54430.07482680001
2023-11-08,23:40:23.000,312,11083053,-795,0,1699486822,12989.613383309996,93.48760593000043,54430.04687832
2023-11-08,23:40:24.000,312,11083072,-795,0,1699486823,12989.700955339991,93.48055680000107,54430.05386544001
2023-11-08,23:40:25.000,312,11083080,-795,0,1699486824,12989.721164269991,93.49465505999979,54429.94207152
2023-11-08,23:40:26.000,312,11083043,-795,0,1699486825,12989.835681539997,93.5228515800045,54429.90713592001
2023-11-08,23:40:27.000,312,11083053,-795,0,1699486826,12989.997352979997,93.51580244999786,54429.98399424001
2023-11-08,23:40:28.000,312,11083016,-795,0,1699486827,12990.118606559998,93.47350767000171,54429.963032880005
2023-11-08,23:40:29.000,312,11083052,-795,0,1699486828,12990.165760729993,93.43121288999828,54430.02591696001
2023-11-08,23:40:30.000,312,11083042,-795,0,1699486829,12990.172497039988,93.34662332999869,54429.95604576001
2023-11-08,23:40:31.000,312,11083056,-795,0,1699486830,12990.219651209998,93.33957419999933,54429.92809728
2023-11-08,23:40:32.000,312,11083024,-795,0,1699486831,12990.226387519993,93.36777072000405,54429.99098136
2023-11-08,23:40:33.000,312,11082996,-795,0,1699486832,12990.307223239994,93.38186898000276,54429.99796848
2023-11-08,23:40:34.000,312,11083020,-795,0,1699486833,12990.334168479989,93.45236028000363,54429.963032880005
2023-11-08,23:40:35.000,312,11083027,-795,0,1699486834,12990.39479526999,93.47350767000171,54429.85123896
2023-11-08,23:40:36.000,312,11083070,-795,0,1699486835,12990.529521469995,93.51580244999786,54429.82329048
2023-11-08,23:40:37.000,312,11083009,-795,0,1699486836,12990.64403874,93.5228515800045,54429.99098136
2023-11-08,23:40:38.000,312,11083055,-795,0,1699486837,12990.76529232,93.44531115000427,54430.00495560001
2023-11-08,23:40:39.000,312,11083045,-795,0,1699486838,12990.832655419996,93.4100655000002,54429.99796848
2023-11-08,23:40:40.000,312,11083054,-795,0,1699486839,12990.913491139996,93.38891811000212,54429.92809728
2023-11-08,23:40:41.000,312,11082978,-795,0,1699486840,12990.974117929996,93.30432855000254,54429.80232912
2023-11-08,23:40:42.000,312,11083007,-795,0,1699486841,12991.068426270002,93.32547594000062,54429.844251840004
2023-11-08,23:40:43.000,312,11083063,-795,0,1699486842,12991.155998299997,93.27613202999783,54429.76739352001
2023-11-08,23:40:44.000,312,11083043,-795,0,1699486843,12991.149261990002,93.2620337699991,54429.88617456001
2023-11-08,23:40:45.000,312,11083022,-795,0,1699486844,12991.075162579997,93.30432855000254,54429.82329048
2023-11-08,23:40:46.000,312,11082988,-795,0,1699486845,12991.095371509997,93.33252506999997,54429.83726472001
2023-11-08,23:40:47.000,312,11083016,-795,0,1699486846,12991.162734609992,93.34662332999869,54430.00495560001
2023-11-08,23:40:48.000,312,11083050,-795,0,1699486847,12991.270515570002,93.42416375999892,54430.06783968
2023-11-08,23:40:49.000,312,11083020,-795,0,1699486848,12991.358087599998,93.38891811000212,54430.01892984
2023-11-08,23:40:50.000,312,11083030,-795,0,1699486849,12991.418714389998,93.42416375999892,54430.032904080006
2023-11-08,23:40:51.000,312,11082985,-795,0,1699486850,12991.479341179998,93.45940941000299,54429.94207152
2023-11-08,23:40:52.000,312,11082982,-795,0,1699486851,12991.526495349994,93.43121288999828,54429.87918744
2023-11-08,23:40:53.000,312,11083011,-795,0,1699486852,12991.627539999994,93.46645854000235,54430.01892984
2023-11-08,23:40:54.000,312,11082991,-795,0,1699486853,12991.71511202999,93.44531115000427,54430.11674952
2023-11-08,23:40:55.000,312,11083054,-795,0,1699486854,12991.75552988999,93.45236028000363,54430.1097624
2023-11-08,23:40:56.000,312,11082990,-795,0,1699486855,12991.80268406,93.47350767000171,54430.01892984
2023-11-08,23:40:57.000,312,11082985,-795,0,1699486856,12991.89699239999,93.47350767000171,54429.98399424001
2023-11-08,23:40:58.000,312,11083070,-795,0,1699486857,12991.91720132999,93.49465505999979,54429.95604576001
2023-11-08,23:40:59.000,312,11083076,-795,0,1699486858,12991.971091809995,93.5228515800045,54429.9001488
2023-11-08,23:41:00.000,312,11083037,-795,0,1699486859,12992.173181109996,93.42416375999892,54429.94207152
2023-11-08,23:41:01.000,312,11083034,-795,0,1699486860,12992.240544209992,93.45940941000299,54430.0398912
2023-11-08,23:41:02.000,312,11083003,-795,0,1699486861,12992.408951960002,93.36777072000405,54430.18662072
2023-11-08,23:41:03.000,312,11083028,-795,0,1699486862,12992.435897199997,93.32547594000062,54430.15168512001
2023-11-08,23:41:04.000,312,11083012,-795,0,1699486863,12992.489787680002,93.38186898000276,54430.15867224
2023-11-08,23:41:05.000,312,11082987,-795,0,1699486864,12992.503260299993,93.38891811000212,54430.02591696001
2023-11-08,23:41:06.000,312,11082989,-795,0,1699486865,12992.597568639998,93.42416375999892,54430.04687832
2023-11-08,23:41:07.000,312,11083036,-795,0,1699486866,12992.732294839989,93.46645854000235,54430.11674952
2023-11-08,23:41:08.000,312,11083057,-795,0,1699486867,12992.85354841999,93.45236028000363,54430.200594960006
2023-11-08,23:41:09.000,312,11083070,-795,0,1699486868,12992.93438413999,93.44531115000427,54430.26347904
2023-11-08,23:41:10.000,312,11083050,-795,0,1699486869,12993.048901409995,93.43826202000491,54430.26347904
2023-11-08,23:41:11.000,312,11083001,-795,0,1699486870,12993.149946059995,93.38891811000212,54430.31238888
2023-11-08,23:41:12.000,312,11083039,-795,0,1699486871,12993.34529905,93.38891811000212,54430.38226008
2023-11-08,23:41:13.000,312,11082991,-795,0,1699486872,12993.385716910001,93.39596724000148,54430.4241828
2023-11-08,23:41:14.000,312,11083047,-795,0,1699486873,12993.527179420002,93.40301637000084,54430.37527296
2023-11-08,23:41:15.000,312,11083053,-795,0,1699486874,12993.520443109992,93.43121288999828,54430.36129872001
2023-11-08,23:41:16.000,312,11083056,-795,0,1699486875,12993.648433000002,93.45940941000299,54430.38226008
2023-11-08,23:41:17.000,312,11083041,-795,0,1699486876,12993.789895509988,93.45940941000299,54430.515015360004
2023-11-08,23:41:18.000,312,11083008,-795,0,1699486877,12993.911149089989,93.47350767000171,54430.64078352
2023-11-08,23:41:19.000,312,11083039,-795,0,1699486878,12994.005457429994,93.48760593000043,54430.65475776001
2023-11-08,23:41:20.000,312,11083035,-795,0,1699486879,12994.146919939994,93.54399897000258,54430.7386032
2023-11-08,23:41:21.000,312,11082965,-795,0,1699486880,12994.17386517999,93.57924461999937,54430.5988608
2023-11-08,23:41:22.000,312,11083046,-795,0,1699486881,12994.288382449995,93.6215394000028,54430.60584792001
2023-11-08,23:41:23.000,312,11083037,-795,0,1699486882,12994.31532768999,93.67088330999832,54430.54296384
2023-11-08,23:41:24.000,312,11083009,-795,0,1699486883,12994.497208059991,93.67793243999768,54430.668732
2023-11-08,23:41:25.000,312,11083037,-795,0,1699486884,12994.557834849991,93.66383417999896,54430.5988608
2023-11-08,23:41:26.000,312,11083044,-795,0,1699486885,12994.679088429992,93.66383417999896,54430.71764184
2023-11-08,23:41:27.000,312,11083008,-795,0,1699486886,12994.860968799992,93.67793243999768,54430.92725544
2023-11-08,23:41:28.000,312,11082985,-795,0,1699486887,12994.948540830002,93.74842373999854,54430.920268320006
2023-11-08,23:41:29.000,312,11083016,-795,0,1699486888,12994.921595589993,93.78366939000261,54430.88533272
2023-11-08,23:41:30.000,312,11083064,-795,0,1699486889,12995.049585479988,93.88235721000092,54430.93424256
2023-11-08,23:41:31.000,312,11083044,-795,0,1699486890,12995.069794409988,94.00219242000458,54430.89231984001
2023-11-08,23:41:32.000,312,11083014,-795,0,1699486891,12995.184311679994,94.08678198000416,54430.91328120001
2023-11-08,23:41:33.000,312,11083006,-795,0,1699486892,12995.184311679994,94.12907676000032,54430.920268320006
2023-11-08,23:41:34.000,312,11083005,-795,0,1699486893,12995.345983119994,94.19956806000118,54431.1228948
2023-11-08,23:41:35.000,312,11083009,-795,0,1699486894,12995.42008253,94.28415762000077,54431.24866296001
2023-11-08,23:41:36.000,312,11083029,-795,0,1699486895,12995.50091825,94.30530500999885,54431.2626372
2023-11-08,23:41:37.000,312,11083024,-795,0,1699486896,12995.52112718,94.31940327000484,54431.17879176001
2023-11-08,23:41:38.000,312,11083003,-795,0,1699486897,12995.54133611,94.41809109000314,54431.2626372
2023-11-08,23:41:39.000,312,11083023,-795,0,1699486898,12995.53459979999,94.5731719500036,54431.402379600004
2023-11-08,23:41:40.000,312,11083049,-795,0,1699486899,12995.588490279995,94.63661411999783,54431.34648264001
2023-11-08,23:41:41.000,312,11083021,-795,0,1699486900,12995.59522658999,94.71415454999806,54431.423340960006
2023-11-08,23:41:42.000,312,11083015,-795,0,1699486901,12995.824261130001,94.80579324000428,54431.66789016
2023-11-08,23:41:43.000,312,11083097,-795,0,1699486902,12995.905096850001,94.9185793200013,54431.75173560001
2023-11-08,23:41:44.000,312,11083051,-795,0,1699486903,12995.851206369996,94.97497236000345,54431.74474848
2023-11-08,23:41:45.000,312,11083015,-795,0,1699486904,12995.824261130001,94.98907062000217,54431.88449088
2023-11-08,23:41:46.000,312,11083024,-795,0,1699486905,12995.76363434,95.08070931000111,54431.79365832
2023-11-08,23:41:47.000,312,11083083,-795,0,1699486906,12995.729952789996,95.15120061000198,54431.926413600006
2023-11-08,23:41:48.000,312,11083016,-795,0,1699486907,12995.817524819991,95.30628147000243,54432.0312204
2023-11-08,23:41:49.000,312,11083031,-795,0,1699486908,12995.804052200001,95.35562537999795,54432.12205296
2023-11-08,23:41:50.000,312,11083050,-795,0,1699486909,12995.770370649996,95.48250972000096,54432.12205296
2023-11-08,23:41:51.000,312,11083084,-795,0,1699486910,12995.777106959991,95.53185363000375,54432.20589840001
2023-11-08,23:41:52.000,312,11083038,-795,0,1699486911,12995.851206369996,95.60234493000462,54432.33865368
2023-11-08,23:41:53.000,312,11083022,-795,0,1699486912,12995.756898029991,95.6234923200027,54432.38756352
2023-11-08,23:41:54.000,312,11083070,-795,0,1699486913,12995.736689099991,95.73627839999972,54432.38756352
2023-11-08,23:41:55.000,312,11083007,-795,0,1699486914,12995.6019629,95.77857318000315,54432.3456408
2023-11-08,23:41:56.000,312,11083059,-795,0,1699486915,12995.55480872999,95.84906448000402,54432.42249912001
2023-11-08,23:41:57.000,312,11083050,-795,0,1699486916,12995.57501765999,95.94070317000296,54432.56224152
2023-11-08,23:41:58.000,312,11083086,-755,0,1699486917,12995.588490279995,96.02529273000255,54432.6600612
2023-11-08,23:41:59.000,312,11083066,-795,0,1699486918,12995.487445629995,96.09578403000341,54432.61115136
2023-11-08,23:42:00.000,312,11083072,-795,0,1699486919,12995.43355514999,96.10283316000277,54432.50634456
2023-11-08,23:42:01.000,312,11083029,-795,0,1699486920,12995.42008253,96.13807880999957,54432.63211272
2023-11-08,23:42:02.000,312,11083000,-795,0,1699486921,12995.426818839995,96.13807880999957,54432.72294528
2023-11-08,23:42:03.000,312,11083050,-795,0,1699486922,12995.35271942999,96.20152098000108,54432.75089376
2023-11-08,23:42:04.000,312,11083039,-795,0,1699486923,12995.33251049999,96.22971749999851,54432.764868000006
2023-11-08,23:42:05.000,312,11083024,-795,0,1699486924,12995.319037879999,96.33545445000345,54432.7299324
2023-11-08,23:42:06.000,312,11082986,-795,0,1699486925,12995.39313728999,96.41299488000368,54432.764868000006
2023-11-08,23:42:07.000,312,11083041,-795,0,1699486926,12995.467236699995,96.47643704999791,54432.95352024001
2023-11-08,23:42:08.000,312,11083090,-795,0,1699486927,12995.548072419995,96.53987921999942,54432.96050736
2023-11-08,23:42:09.000,312,11083030,-795,0,1699486928,12995.57501765999,96.4905353100039,54433.00243008001
2023-11-08,23:42:10.000,312,11082996,-795,0,1699486929,12995.527863489995,96.4905353100039,54433.05832704
2023-11-08,23:42:11.000,312,11083016,-795,0,1699486930,12995.44029146,96.44119140000112,54432.981468720005
2023-11-08,23:42:12.000,312,11083038,-795,0,1699486931,12995.487445629995,96.4623387899992,54433.09326264001
2023-11-08,23:42:13.000,312,11083061,-795,0,1699486932,12995.527863489995,96.49758444000327,54433.219030800006
2023-11-08,23:42:14.000,312,11083031,-795,0,1699486933,12995.588490279995,96.47643704999791,54433.28890200001
2023-11-08,23:42:15.000,312,11083040,-795,0,1699486934,12995.68279862,96.48348618000455,54433.33781184001
2023-11-08,23:42:16.000,312,11083026,-795,0,1699486935,12995.756898029991,96.46938791999855,54433.37274744
2023-11-08,23:42:17.000,312,11083035,-795,0,1699486936,12995.770370649996,96.44119140000112,54433.28191488
2023-11-08,23:42:18.000,312,11083027,-795,0,1699486937,12995.790579579996,96.38479835999897,54433.49152848
2023-11-08,23:42:19.000,312,11083029,-795,0,1699486938,12995.857942679992,96.32135619000474,54433.484541360005
2023-11-08,23:42:20.000,312,11083041,-795,0,1699486939,12995.790579579996,96.25086489000387,54433.50550272001
2023-11-08,23:42:21.000,312,11083035,-795,0,1699486940,12995.837733749991,96.25086489000387,54433.5683868
2023-11-08,23:42:22.000,312,11083016,-795,0,1699486941,12995.891624229997,96.24381576000451,54433.78498752
2023-11-08,23:42:23.000,312,11083065,-795,0,1699486942,12995.985932570002,96.22266836999916,54433.80594888
2023-11-08,23:42:24.000,312,11083079,-795,0,1699486943,12995.905096850001,96.17332446000364,54433.8478716
2023-11-08,23:42:25.000,312,11083024,-795,0,1699486944,12995.884887920001,96.13102968000021,54433.701142080005
2023-11-08,23:42:26.000,312,11083059,-795,0,1699486945,12995.911833159997,96.10988229000213,54433.7780004
2023-11-08,23:42:27.000,312,11083045,-795,0,1699486946,12995.918569469992,96.11693142000149,54433.85485872
2023-11-08,23:42:28.000,312,11083074,-795,0,1699486947,12995.952251019997,96.07463663999806,54433.868832960005
2023-11-08,23:42:29.000,312,11083039,-795,0,1699486948,12995.958987329992,96.0816857700047,54433.91075568001
2023-11-08,23:42:30.000,312,11083081,-795,0,1699486949,12995.992668879997,96.05348924999998,54433.93171704001
2023-11-08,23:42:31.000,312,11083025,-795,0,1699486950,12996.046559360002,96.01119447000383,54433.92472992
2023-11-08,23:42:32.000,312,11083022,-795,0,1699486951,12996.167812940002,95.98299794999912,54434.106395040006
2023-11-08,23:42:33.000,312,11082998,-795,0,1699486952,12996.120658769993,95.9688996900004,54434.02953672001
2023-11-08,23:42:34.000,312,11083080,-795,0,1699486953,12996.120658769993,95.96185056000104,54434.05049808001
2023-11-08,23:42:35.000,312,11083024,-795,0,1699486954,12996.107186150002,95.94775230000232,54433.99460112
2023-11-08,23:42:36.000,312,11083043,-795,0,1699486955,12996.134131389997,95.91955578000488,54434.0225496
2023-11-08,23:42:37.000,312,11083057,-795,0,1699486956,12996.147604010002,95.91250664999825,54434.13434352
2023-11-08,23:42:38.000,312,11083037,-795,0,1699486957,12996.167812940002,95.9336540400036,54434.253124560004
2023-11-08,23:42:39.000,312,11083044,-795,0,1699486958,12996.161076629993,95.91955578000488,54434.28107304
2023-11-08,23:42:40.000,312,11083065,-795,0,1699486959,12996.208230800003,95.91250664999825,54434.28806016
2023-11-08,23:42:41.000,312,11083071,-795,0,1699486960,12996.120658769993,95.84201535000466,54434.19024048
2023-11-08,23:42:42.000,312,11083020,-755,0,1699486961,12996.167812940002,95.8208679599993,54434.35793136
2023-11-08,23:42:43.000,312,11083015,-795,0,1699486962,12996.161076629993,95.84201535000466,54434.4068412
2023-11-08,23:42:44.000,312,11083075,-795,0,1699486963,12996.167812940002,95.8208679599993,54434.35793136
2023-11-08,23:42:45.000,312,11083010,-795,0,1699486964,12996.073504599997,95.82791708999866,54434.253124560004
2023-11-08,23:42:46.000,312,11083066,-795,0,1699486965,12996.066768290002,95.81381882999995,54434.33697
2023-11-08,23:42:47.000,312,11083071,-795,0,1699486966,12996.174549249998,95.79972057000123,54434.48369952001
2023-11-08,23:42:48.000,312,11083042,-795,0,1699486967,12996.181285559993,95.80676970000059,54434.50466088
2023-11-08,23:42:49.000,312,11082999,-795,0,1699486968,12996.241912349993,95.69398362000356,54434.4767124
2023-11-08,23:42:50.000,312,11083081,-795,0,1699486969,12996.174549249998,95.64463971000077,54434.44876392
2023-11-08,23:42:51.000,312,11083037,-795,0,1699486970,12996.120658769993,95.63759058000142,54434.33697
2023-11-08,23:42:52.000,312,11083079,-795,0,1699486971,12996.120658769993,95.59529579999798,54434.28806016
2023-11-08,23:42:53.000,312,11083019,-795,0,1699486972,12996.120658769993,95.60939406000398,54434.49767376
2023-11-08,23:42:54.000,312,11083022,-795,0,1699486973,12996.134131389997,95.58824666999863,54434.46273816001
2023-11-08,23:42:55.000,312,11083042,-795,0,1699486974,12996.147604010002,95.59529579999798,54434.37889272
2023-11-08,23:42:56.000,312,11083045,-795,0,1699486975,12996.181285559993,95.51775536999776,54434.30902152
2023-11-08,23:42:57.000,312,11082971,-795,0,1699486976,12996.208230800003,95.48955885000032,54434.28107304
2023-11-08,23:42:58.000,312,11082998,-795,0,1699486977,12996.241912349993,95.4754605900016,54434.35094424
2023-11-08,23:42:59.000,312,11083027,-795,0,1699486978,12996.201494489993,95.4754605900016,54434.3020344
2023-11-08,23:43:00.000,312,11083025,-795,0,1699486979,12996.214967109998,95.46841146000224,54434.31600864001
2023-11-08,23:43:01.000,312,11083054,-795,0,1699486980,12996.147604010002,95.48955885000032,54434.28806016
2023-11-08,23:43:02.000,312,11083038,-795,0,1699486981,12996.275593899998,95.43316580999817,54434.51164800001
2023-11-08,23:43:03.000,312,11083034,-795,0,1699486982,12996.241912349993,95.50365710999904,54434.4068412
2023-11-08,23:43:04.000,312,11083057,-795,0,1699486983,12996.342956999993,95.44726407000417,54434.51863512
2023-11-08,23:43:05.000,312,11083009,-795,0,1699486984,12996.302539139993,95.45431320000353,54434.4068412
2023-11-08,23:43:06.000,312,11082995,-795,0,1699486985,12996.356429619998,95.38382190000266,54434.34395712001
2023-11-08,23:43:07.000,312,11083002,-795,0,1699486986,12996.410320099989,95.43316580999817,54434.392866960006
2023-11-08,23:43:08.000,312,11083039,-795,0,1699486987,12996.464210579994,95.40496929000074,54434.35094424
2023-11-08,23:43:09.000,312,11083042,-795,0,1699486988,12996.47094688999,95.40496929000074,54434.28806016
2023-11-08,23:43:10.000,312,11082974,-795,0,1699486989,12996.53157367999,95.35562537999795,54434.23915032
2023-11-08,23:43:11.000,312,11083023,-795,0,1699486990,12996.63261832999,95.263986689999,54434.21818896001
2023-11-08,23:43:12.000,312,11083059,-795,0,1699486991,12996.666299879995,95.18644625999877,54434.253124560004
2023-11-08,23:43:13.000,312,11082960,-795,0,1699486992,12996.53157367999,95.15824974000134,54434.21818896001
2023-11-08,23:43:14.000,312,11082987,-795,0,1699486993,12996.396847479999,95.23579017000156,54434.162292
2023-11-08,23:43:15.000,312,11082994,-795,0,1699486994,12996.322748069993,95.35562537999795,54434.0924208
2023-11-08,23:43:16.000,312,11083057,-795,0,1699486995,12996.417056409999,95.41906754999945,54434.11338216
2023-11-08,23:43:17.000,312,11083026,-795,0,1699486996,12996.53157367999,95.4754605900016,54434.21818896001
2023-11-08,23:43:18.000,312,11083039,-795,0,1699486997,12996.585464159994,95.44726407000417,54434.23915032
2023-11-08,23:43:19.000,312,11083003,-795,0,1699486998,12996.585464159994,95.46136233000288,54434.204214720005
2023-11-08,23:43:20.000,312,11083078,-795,0,1699486999,12996.686508809995,95.45431320000353,54434.26011168
2023-11-08,23:43:21.000,312,11083012,-795,0,1699487000,12996.65282725999,95.43316580999817,54434.0924208
2023-11-08,23:43:22.000,312,11083037,-795,0,1699487001,12996.76060822,95.4120184200001,54434.13434352
2023-11-08,23:43:23.000,312,11083081,-795,0,1699487002,12996.79428976999,95.39792016000138,54434.12036928
2023-11-08,23:43:24.000,312,11083102,-795,0,1699487003,12996.888598109996,95.36972364000394,54434.155304880005
2023-11-08,23:43:25.000,312,11083041,-795,0,1699487004,12996.82123501,95.33447798999987,54434.02953672001
2023-11-08,23:43:26.000,312,11083051,-795,0,1699487005,12996.89533441999,95.29218321000371,54433.89678144
2023-11-08,23:43:27.000,312,11083064,-795,0,1699487006,12996.996379069991,95.35562537999795,54434.085433680004
2023-11-08,23:43:28.000,312,11083027,-795,0,1699487007,12997.090687409996,95.35562537999795,54434.06447232
2023-11-08,23:43:29.000,312,11083029,-795,0,1699487008,12997.131105269997,95.34857624999859,54434.00857536001
2023-11-08,23:43:30.000,312,11083018,-795,0,1699487009,12997.104160030001,95.29923234000307,54433.938704160006
2023-11-08,23:43:31.000,312,11083059,-795,0,1699487010,12997.070478479996,95.29923234000307,54433.917742800004
2023-11-08,23:43:32.000,312,11083020,-795,0,1699487011,12997.110896339997,95.32742886000051,54433.79197464001
2023-11-08,23:43:33.000,312,11083020,-795,0,1699487012,12997.171523129997,95.34857624999859,54433.7780004
2023-11-08,23:43:34.000,312,11083044,-795,0,1699487013,12997.245622540002,95.36267451000458,54433.90376856
2023-11-08,23:43:35.000,312,11083022,-795,0,1699487014,12997.272567779997,95.45431320000353,54433.938704160006
2023-11-08,23:43:36.000,312,11083034,-795,0,1699487015,12997.286040400002,95.48250972000096,54433.85485872
2023-11-08,23:43:37.000,312,11083046,-795,0,1699487016,12997.232149919997,95.46136233000288,54433.638258
2023-11-08,23:43:38.000,312,11083029,-795,0,1699487017,12997.265831470002,95.34857624999859,54433.603322400006
2023-11-08,23:43:39.000,312,11083031,-795,0,1699487018,12997.326458260002,95.20759365000413,54433.63127088
2023-11-08,23:43:40.000,312,11083043,-795,0,1699487019,12997.447711839988,95.10185669999919,54433.42165728
2023-11-08,23:43:41.000,312,11083079,-795,0,1699487020,12997.609383279989,95.12300409000454,54433.51248984
2023-11-08,23:43:42.000,312,11083062,-795,0,1699487021,12997.804736269994,95.21464278000349,54433.62428376001
2023-11-08,23:43:43.000,312,11083048,-795,0,1699487022,12997.885571989995,95.27808494999772,54433.652232240005
2023-11-08,23:43:44.000,312,11083014,-795,0,1699487023,12997.99335294999,95.36267451000458,54433.65921936
2023-11-08,23:43:45.000,312,11083093,-795,0,1699487024,12998.006825569995,95.41906754999945,54433.50550272001
2023-11-08,23:43:46.000,312,11083043,-795,0,1699487025,12998.10113391,95.44021494000481,54433.57537392001
2023-11-08,23:43:47.000,312,11083048,-795,0,1699487026,12998.05397973999,95.46136233000288,54433.533451200004
2023-11-08,23:43:48.000,312,11083039,-795,0,1699487027,12998.168497009996,95.51775536999776,54433.51248984
2023-11-08,23:43:49.000,312,11083079,-795,0,1699487028,12998.10113391,95.5248045000044,54433.54043832
2023-11-08,23:43:50.000,312,11083056,-795,0,1699487029,12998.09439759999,95.5248045000044,54433.42165728
2023-11-08,23:43:51.000,312,11083076,-795,0,1699487030,12998.047243429995,95.53890276000311,54433.414670160004
2023-11-08,23:43:52.000,312,11083050,-795,0,1699487031,12998.14155177,95.56005015000119,54433.45659288001
2023-11-08,23:43:53.000,312,11083044,-795,0,1699487032,12998.20217856,95.63759058000142,54433.414670160004
2023-11-08,23:43:54.000,312,11083078,-795,0,1699487033,12998.188705939996,95.67988536000485,54433.34479896
2023-11-08,23:43:55.000,312,11083028,-795,0,1699487034,12998.188705939996,95.65873796999949,54433.219030800006
2023-11-08,23:43:56.000,312,11083077,-795,0,1699487035,12998.208914869996,95.722180140001,54433.100249760006
2023-11-08,23:43:57.000,312,11083096,-795,0,1699487036,12998.330168449997,95.70808188000228,54433.22601792
2023-11-08,23:43:58.000,312,11083018,-795,0,1699487037,12998.390795239997,95.73627839999972,54433.23300504
2023-11-08,23:43:59.000,312,11083010,-795,0,1699487038,12998.464894650002,95.73627839999972,54433.219030800006
2023-11-08,23:44:00.000,312,11083078,-795,0,1699487039,12998.512048819997,95.81381882999995,54433.21204368001
2023-11-08,23:44:01.000,312,11083076,-795,0,1699487040,12998.491839889997,95.80676970000059,54433.04435280001
2023-11-08,23:44:02.000,312,11083081,-795,0,1699487041,12998.444685720002,95.89135926000017,54432.89063616
2023-11-08,23:44:03.000,312,11083036,-795,0,1699487042,12998.579411919993,95.89840838999953,54433.06531416
2023-11-08,23:44:04.000,312,11083074,-795,0,1699487043,12998.653511329998,95.89840838999953,54433.0094172
2023-11-08,23:44:05.000,312,11083069,-795,0,1699487044,12998.613093469998,95.89135926000017,54433.03736568
2023-11-08,23:44:06.000,312,11083008,-795,0,1699487045,12998.640038709993,95.92660491000424,54432.932558880006
2023-11-08,23:44:07.000,312,11083049,-795,0,1699487046,12998.660247639993,95.94070317000296,54432.99544296
2023-11-08,23:44:08.000,312,11083059,-795,0,1699487047,12998.673720259998,95.9336540400036,54432.97448160001
2023-11-08,23:44:09.000,312,11083043,-795,0,1699487048,12998.707401809988,95.9336540400036,54432.94653312
2023-11-08,23:44:10.000,312,11083067,-795,0,1699487049,12998.734347049998,95.98299794999912,54432.883649040006
2023-11-08,23:44:11.000,312,11083083,-795,0,1699487050,12998.720874429993,95.9688996900004,54432.75788088001
2023-11-08,23:44:12.000,312,11083056,-795,0,1699487051,12998.741083359993,96.00414534000447,54432.694996800004
2023-11-08,23:44:13.000,312,11083090,-795,0,1699487052,12998.788237529989,96.01119447000383,54432.7998036
2023-11-08,23:44:14.000,312,11083064,-795,0,1699487053,12998.821919079994,96.0323418600019,54432.7998036
2023-11-08,23:44:15.000,312,11083029,-795,0,1699487054,12998.835391699999,96.03939099000127,54432.75788088001
2023-11-08,23:44:16.000,312,11083029,-795,0,1699487055,12998.821919079994,96.01119447000383,54432.56922864001
2023-11-08,23:44:17.000,312,11083054,-795,0,1699487056,12998.922963729994,95.99004707999848,54432.65307408
2023-11-08,23:44:18.000,312,11083041,-795,0,1699487057,12998.983590519994,96.00414534000447,54432.63909984001
2023-11-08,23:44:19.000,312,11083026,-795,0,1699487058,12998.99706314,96.01119447000383,54432.66704832001
2023-11-08,23:44:20.000,312,11083059,-795,0,1699487059,12999.05095361999,96.0323418600019,54432.53429304
2023-11-08,23:44:21.000,312,11083072,-795,0,1699487060,12999.104844099995,96.02529273000255,54432.49237032
2023-11-08,23:44:22.000,312,11083040,-795,0,1699487061,12999.21262505999,95.97594881999976,54432.527305920004
2023-11-08,23:44:23.000,312,11083015,-795,0,1699487062,12999.29346077999,95.9688996900004,54432.576215760004
2023-11-08,23:44:24.000,312,11083062,-795,0,1699487063,12999.32040602,95.95480143000168,54432.63909984001
2023-11-08,23:44:25.000,312,11083005,-795,0,1699487064,12999.38103281,95.90545751999889,54432.527305920004
2023-11-08,23:44:26.000,312,11083081,-795,0,1699487065,12999.38103281,95.87726100000145,54432.415512
2023-11-08,23:44:27.000,312,11083049,-795,0,1699487066,12999.529231629997,95.84201535000466,54432.429486240006
2023-11-08,23:44:28.000,312,11083031,-795,0,1699487067,12999.643748900002,95.78562231000251,54432.38756352
2023-11-08,23:44:29.000,312,11083070,-795,0,1699487068,12999.765002480002,95.722180140001,54432.50634456
2023-11-08,23:44:30.000,312,11083011,-795,0,1699487069,12999.818892959993,95.67283622999821,54432.32467944
2023-11-08,23:44:31.000,312,11083092,-795,0,1699487070,12999.940146539993,95.60939406000398,54432.429486240006
2023-11-08,23:44:32.000,312,11083126,-795,0,1699487071,13000.054663809999,95.58119753999927,54432.49935744001
2023-11-08,23:44:33.000,312,11083008,-795,0,1699487072,13000.088345359989,95.54595189000247,54432.28974384
2023-11-08,23:44:34.000,312,11083051,-795,0,1699487073,13000.21633525,95.46841146000224,54432.359615040004
2023-11-08,23:44:35.000,312,11083036,-795,0,1699487074,13000.283698349995,95.40496929000074,54432.3456408
2023-11-08,23:44:36.000,312,11083027,-795,0,1699487075,13000.445369789995,95.34152711999923,54432.25480824001
2023-11-08,23:44:37.000,312,11083007,-795,0,1699487076,13000.49252395999,95.33447798999987,54432.22685976
2023-11-08,23:44:38.000,312,11083065,-795,0,1699487077,13000.667668019996,95.29218321000371,54432.29673096
2023-11-08,23:44:39.000,312,11083040,-795,0,1699487078,13000.869757319997,95.24283930000092,54432.39455064
2023-11-08,23:44:40.000,312,11083031,-795,0,1699487079,13000.991010899997,95.1652988700007,54432.39455064
2023-11-08,23:44:41.000,312,11082995,-795,0,1699487080,13001.065110310003,95.09480756999983,54432.191924160004
2023-11-08,23:44:42.000,312,11083002,-795,0,1699487081,13001.179627579993,95.05251279000368,54432.22685976
2023-11-08,23:44:43.000,312,11083048,-795,0,1699487082,13001.32782639999,94.97497236000345,54432.28974384
2023-11-08,23:44:44.000,312,11083009,-795,0,1699487083,13001.38845318999,94.92562845000066,54432.21987264
2023-11-08,23:44:45.000,312,11083057,-795,0,1699487084,13001.45581629,94.92562845000066,54432.1709628
2023-11-08,23:44:46.000,312,11083038,-795,0,1699487085,13001.61075141999,94.89038280000386,54432.191924160004
2023-11-08,23:44:47.000,312,11083034,-795,0,1699487086,13001.75221392999,94.85513714999979,54432.3456408
2023-11-08,23:44:48.000,312,11083038,-795,0,1699487087,13001.947566919996,94.81284237000364,54432.30371808001
2023-11-08,23:44:49.000,312,11083066,-795,0,1699487088,13002.014930019992,94.78464584999892,54432.20589840001
2023-11-08,23:44:50.000,312,11083027,-795,0,1699487089,13002.136183599992,94.72825281000405,54432.191924160004
2023-11-08,23:44:51.000,312,11082986,-795,0,1699487090,13002.109238359997,94.66481064000254,54432.0312204
2023-11-08,23:44:52.000,312,11083064,-795,0,1699487091,13002.284382419988,94.64366325000447,54432.22685976
2023-11-08,23:44:53.000,312,11083036,-795,0,1699487092,13002.405635999989,94.60136847000103,54432.359615040004
2023-11-08,23:44:54.000,312,11083053,-795,0,1699487093,13002.560571129994,94.50972978000209,54432.415512
2023-11-08,23:44:55.000,312,11083081,-795,0,1699487094,13002.641406849994,94.47448412999802,54432.38756352
2023-11-08,23:44:56.000,312,11083027,-795,0,1699487095,13002.71550626,94.43923848000122,54432.380576400006
2023-11-08,23:44:57.000,312,11082991,-795,0,1699487096,13002.81655091,94.38284543999907,54432.380576400006
2023-11-08,23:44:58.000,312,11083054,-795,0,1699487097,13002.91759556,94.3264524000042,54432.39455064
2023-11-08,23:44:59.000,312,11083054,-795,0,1699487098,13002.944540799996,94.3123541399982,54432.39455064
2023-11-08,23:45:00.000,312,11083065,-795,0,1699487099,13002.984958659996,94.24186284000461,54432.28275672001
2023-11-08,23:45:01.000,312,11083062,-795,0,1699487100,13003.045585449996,94.25596110000333,54432.32467944
2023-11-08,23:45:02.000,312,11083033,-795,0,1699487101,13003.187047959997,94.22071544999926,54432.42249912001
2023-11-08,23:45:03.000,312,11083079,-795,0,1699487102,13003.106212239996,94.1784206700031,54432.1010916
2023-11-08,23:45:04.000,312,11083068,-795,0,1699487103,13003.328510469997,94.19956806000118,54432.429486240006
2023-11-08,23:45:05.000,312,11083065,-795,0,1699487104,13003.389137259997,94.18546980000247,54432.310705200005
2023-11-08,23:45:06.000,312,11082995,-795,0,1699487105,13003.503654529988,94.13612588999968,54432.359615040004
2023-11-08,23:45:07.000,312,11083087,-795,0,1699487106,13003.604699179989,94.0797328500048,54432.45743472
2023-11-08,23:45:08.000,312,11083066,-795,0,1699487107,13003.638380729994,94.05858545999945,54432.33166656001
2023-11-08,23:45:09.000,312,11083064,-795,0,1699487108,13003.665325969989,94.03038894000201,54432.32467944
2023-11-08,23:45:10.000,312,11083034,-795,0,1699487109,13003.692271209999,93.97399589999986,54432.19891128
2023-11-08,23:45:11.000,312,11083012,-795,0,1699487110,13003.692271209999,93.9669467700005,54432.12904008
2023-11-08,23:45:12.000,312,11083033,-795,0,1699487111,13003.85394265,93.98809415999858,54432.25480824001
2023-11-08,23:45:13.000,312,11082989,-795,0,1699487112,13003.901096819995,93.98104502999922,54432.18493704001
2023-11-08,23:45:14.000,312,11083074,-795,0,1699487113,13004.042559329995,93.93875025000307,54432.15000144
2023-11-08,23:45:15.000,312,11083023,-795,0,1699487114,13004.09644981,93.89645546999964,54432.05218176
2023-11-08,23:45:16.000,312,11083036,-795,0,1699487115,13004.204230769996,93.88940634000028,54432.01025904
2023-11-08,23:45:17.000,312,11083066,-795,0,1699487116,13004.23791232,93.84711156000412,54432.11506584001
2023-11-08,23:45:18.000,312,11083097,-795,0,1699487117,13004.332220659991,93.7695711300039,54432.25480824001
2023-11-08,23:45:19.000,312,11082995,-795,0,1699487118,13004.345693279996,93.7202272200011,54432.212885520006
2023-11-08,23:45:20.000,312,11083042,-795,0,1699487119,13004.419792690001,93.70612896000239,54432.18493704001
2023-11-08,23:45:21.000,312,11082976,-795,0,1699487120,13004.466946859997,93.68498157000431,54432.06615600001
2023-11-08,23:45:22.000,312,11083041,-795,0,1699487121,13004.520837340002,93.69907983000303,54432.05916888
2023-11-08,23:45:23.000,312,11083071,-795,0,1699487122,13004.635354609993,93.73432547999982,54432.143014320005
2023-11-08,23:45:24.000,312,11083071,-795,0,1699487123,13004.709454019998,93.74842373999854,54432.01025904
2023-11-08,23:45:25.000,312,11083023,-795,0,1699487124,13004.743135569988,93.67088330999832,54432.024233280004
2023-11-08,23:45:26.000,312,11083066,-795,0,1699487125,13004.857652839994,93.63563766000152,54432.094104480006
2023-11-08,23:45:27.000,312,11083048,-795,0,1699487126,13004.898070699994,93.57219549000001,54432.18493704001
2023-11-08,23:45:28.000,312,11083051,-795,0,1699487127,13004.898070699994,93.5228515800045,54432.15698856
2023-11-08,23:45:29.000,312,11083023,-795,0,1699487128,13004.871125459998,93.43121288999828,54432.08013024
2023-11-08,23:45:30.000,312,11083045,-795,0,1699487129,13004.850916529998,93.45236028000363,54431.87051664001
2023-11-08,23:45:31.000,312,11083035,-795,0,1699487130,13004.918279629994,93.45940941000299,54431.98231056
2023-11-08,23:45:32.000,312,11083055,-795,0,1699487131,13004.925015939989,93.43826202000491,54431.88449088
2023-11-08,23:45:33.000,312,11083070,-795,0,1699487132,13004.999115349994,93.38891811000212,54431.91942648001
2023-11-08,23:45:34.000,312,11083037,-795,0,1699487133,13005.07321476,93.36072159000469,54431.84256816
2023-11-08,23:45:35.000,312,11083056,-795,0,1699487134,13005.13384155,93.26908289999847,54431.83558104
2023-11-08,23:45:36.000,312,11083068,-795,0,1699487135,13005.11363262,93.14924769000208,54431.79365832
2023-11-08,23:45:37.000,312,11083075,-795,0,1699487136,13005.180995719995,92.9518720499982,54431.737761360004
2023-11-08,23:45:38.000,312,11083028,-795,0,1699487137,13005.26856774999,92.80384032000438,54431.66090304001
2023-11-08,23:45:39.000,312,11083052,-795,0,1699487138,13005.443711809996,92.64875946000393,54431.48622504
2023-11-08,23:45:40.000,312,11083068,-795,0,1699487139,13005.659273730002,92.66990685000201,54431.43032808
2023-11-08,23:45:41.000,312,11083026,-795,0,1699487140,13005.793999929992,92.78269292999903,54431.45128944
2023-11-08,23:45:42.000,312,11083043,-795,0,1699487141,13005.854626719993,92.92367553000076,54431.423340960006
2023-11-08,23:45:43.000,312,11083008,-795,0,1699487142,13005.935462439993,92.98711770000227,54431.5770576
2023-11-08,23:45:44.000,312,11083053,-795,0,1699487143,13005.888308269998,92.97301944000355,54431.59801896
2023-11-08,23:45:45.000,312,11083079,-795,0,1699487144,13005.868099339998,92.92367553000076,54431.50019928
2023-11-08,23:45:46.000,312,11083072,-795,0,1699487145,13005.861363030002,92.8531842299999,54431.48622504
2023-11-08,23:45:47.000,312,11083057,-795,0,1699487146,13005.868099339998,92.79679118999775,54431.570070480004
2023-11-08,23:45:48.000,312,11083042,-795,0,1699487147,13005.814208859993,92.80384032000438,54431.304559920005
2023-11-08,23:45:49.000,312,11083086,-795,0,1699487148,13005.935462439993,92.7544964100016,54431.49321216001
2023-11-08,23:45:50.000,312,11083038,-795,0,1699487149,13005.948935059998,92.72629989000416,54431.43032808
2023-11-08,23:45:51.000,312,11083069,-795,0,1699487150,13005.996089229993,92.71220162999816,54431.41635384001
2023-11-08,23:45:52.000,312,11083059,-795,0,1699487151,13005.996089229993,92.7051524999988,54431.39539248001
2023-11-08,23:45:53.000,312,11083029,-795,0,1699487152,13005.962407679988,92.68400511000073,54431.353469760004
2023-11-08,23:45:54.000,312,11083100,-795,0,1699487153,13006.009561849998,92.7192507600048,54431.28359856
2023-11-08,23:45:55.000,312,11083048,-795,0,1699487154,13006.063452329989,92.74039815000287,54431.26962432
2023-11-08,23:45:56.000,312,11083065,-795,0,1699487155,13006.097133879994,92.76154554000095,54431.19975312001
2023-11-08,23:45:57.000,312,11083043,-795,0,1699487156,13006.137551739994,92.80384032000438,54431.15084328
2023-11-08,23:45:58.000,312,11083094,-795,0,1699487157,13006.211651149999,92.8179385800031,54431.185778880004
2023-11-08,23:45:59.000,312,11083057,-795,0,1699487158,13006.25206901,92.79679118999775,54431.22770160001
2023-11-08,23:46:00.000,312,11083094,-795,0,1699487159,13006.24533269999,92.78269292999903,54431.21372736
2023-11-08,23:46:01.000,312,11082986,-795,0,1699487160,13006.22512376999,92.71220162999816,54431.14385616
2023-11-08,23:46:02.000,312,11083075,-795,0,1699487161,13006.20491483999,92.66990685000201,54430.96219104001
2023-11-08,23:46:03.000,312,11083063,-795,0,1699487162,13006.26554162999,92.59236642000178,54430.9482168
2023-11-08,23:46:04.000,312,11083082,-795,0,1699487163,13006.27227794,92.55712076999771,54430.99013952001
2023-11-08,23:46:05.000,312,11083056,-795,0,1699487164,13006.481103549995,92.47253120999812,54431.15084328
2023-11-08,23:46:06.000,312,11083033,-795,0,1699487165,13006.57541189,92.44433469000069,54431.22770160001
2023-11-08,23:46:07.000,312,11083068,-795,0,1699487166,13006.57541189,92.36679426000046,54431.11590768
2023-11-08,23:46:08.000,312,11083013,-795,0,1699487167,13006.582148199996,92.31040121999831,54431.08097208001
2023-11-08,23:46:09.000,312,11083049,-795,0,1699487168,13006.642774989996,92.16941862000385,54431.16481752
2023-11-08,23:46:10.000,312,11083035,-795,0,1699487169,13006.58888450999,92.12007471000106,54431.07398496
2023-11-08,23:46:11.000,312,11083042,-795,0,1699487170,13006.61582975,92.09187819000363,54431.02507512
2023-11-08,23:46:12.000,312,11083083,-795,0,1699487171,13006.689929159991,92.00728863000404,54430.99712664
2023-11-08,23:46:13.000,312,11083084,-795,0,1699487172,13006.824655359997,91.97909210999933,54431.10892056001
2023-11-08,23:46:14.000,312,11083051,-795,0,1699487173,13006.932436319992,91.90860080999846,54431.1228948
2023-11-08,23:46:15.000,312,11083070,-795,0,1699487174,13006.925700009997,91.85925690000295,54431.02507512
2023-11-08,23:46:16.000,312,11083057,-795,0,1699487175,13007.013272039992,91.78876560000208,54431.018088000004
2023-11-08,23:46:17.000,312,11083009,-795,0,1699487176,13007.100844070002,91.66893038999842,54431.07398496
2023-11-08,23:46:18.000,312,11083023,-795,0,1699487177,13007.161470859988,91.64073387000099,54430.99013952001
2023-11-08,23:46:19.000,312,11083054,-795,0,1699487178,13007.228833959998,91.61253735000355,54430.969178160005
2023-11-08,23:46:20.000,312,11083074,-795,0,1699487179,13007.275988129993,91.58434082999884,54430.850397120004
2023-11-08,23:46:21.000,312,11083045,-795,0,1699487180,13007.329878609999,91.53499692000332,54430.82244864001
2023-11-08,23:46:22.000,312,11083095,-795,0,1699487181,13007.49155005,91.45040736000374,54431.1228948
2023-11-08,23:46:23.000,312,11083054,-795,0,1699487182,13007.67343042,91.36581780000415,54431.136869040005
2023-11-08,23:46:24.000,312,11083062,-795,0,1699487183,13007.71384828,91.36581780000415,54431.09494632
2023-11-08,23:46:25.000,312,11083064,-795,0,1699487184,13007.74752982999,91.26008084999921,54430.899306960004
2023-11-08,23:46:26.000,312,11083008,-795,0,1699487185,13007.841838169996,91.2459825900005,54430.92725544
2023-11-08,23:46:27.000,312,11083063,-795,0,1699487186,13007.89572865,91.26008084999921,54431.018088000004
2023-11-08,23:46:28.000,312,11083027,-795,0,1699487187,13007.963091749996,91.18958954999835,54430.9831524
2023-11-08,23:46:29.000,312,11083060,-795,0,1699487188,13008.030454849992,91.12614738000411,54431.00411376
2023-11-08,23:46:30.000,312,11083038,-795,0,1699487189,13008.050663779992,91.04860695000389,54430.871358480006
2023-11-08,23:46:31.000,312,11083062,-795,0,1699487190,13008.144972119997,91.02745955999853,54430.8783456
2023-11-08,23:46:32.000,312,11083106,-795,0,1699487191,13008.232544149992,91.00631217000046,54430.97616528
2023-11-08,23:46:33.000,312,11083005,-795,0,1699487192,13008.320116180003,90.99221391000174,54430.90629408
2023-11-08,23:46:34.000,312,11083071,-795,0,1699487193,13008.347061419998,90.99221391000174,54430.91328120001
2023-11-08,23:46:35.000,312,11083002,-795,0,1699487194,13008.427897139998,90.92172261000087,54430.78751304
2023-11-08,23:46:36.000,312,11083077,-795,0,1699487195,13008.508732859998,90.91467348000151,54430.77353880001
2023-11-08,23:46:37.000,312,11083045,-795,0,1699487196,13008.569359649999,90.82303479000257,54430.8783456
2023-11-08,23:46:38.000,312,11083020,-795,0,1699487197,13008.68387691999,90.74549436000234,54430.969178160005
2023-11-08,23:46:39.000,312,11083033,-795,0,1699487198,13008.717558469994,90.68910132000019,54431.00411376
2023-11-08,23:46:40.000,312,11083020,-795,0,1699487199,13008.81186681,90.62565914999868,54431.02507512
2023-11-08,23:46:41.000,312,11083000,-795,0,1699487200,13008.778185259995,90.62565914999868,54430.88533272
2023-11-08,23:46:42.000,312,11083001,-795,0,1699487201,13008.88596621999,90.56926611000381,54430.90629408
2023-11-08,23:46:43.000,312,11083024,-795,0,1699487202,13008.86575728999,90.5410695899991,54430.83642288
2023-11-08,23:46:44.000,312,11083036,-795,0,1699487203,13008.98701086999,90.49877481000294,54430.9482168
2023-11-08,23:46:45.000,312,11083073,-795,0,1699487204,13009.05437397,90.43533264000143,54431.018088000004
2023-11-08,23:46:46.000,312,11083062,-795,0,1699487205,13009.101528139996,90.36484134000057,54430.96219104001
2023-11-08,23:46:47.000,312,11083024,-795,0,1699487206,13009.148682309991,90.33664482000313,54430.94122968001
2023-11-08,23:46:48.000,312,11083028,-795,0,1699487207,13009.202572789996,90.31549742999778,54430.97616528
2023-11-08,23:46:49.000,312,11083008,-795,0,1699487208,13009.263199579997,90.32254656000441,54431.01110088001
2023-11-08,23:46:50.000,312,11083087,-795,0,1699487209,13009.330562679992,90.34369395000249,54430.969178160005
2023-11-08,23:46:51.000,312,11083099,-795,0,1699487210,13009.236254340001,90.2943500399997,54430.84341000001
2023-11-08,23:46:52.000,312,11083029,-795,0,1699487211,13009.296881130002,90.24500613000419,54430.850397120004
2023-11-08,23:46:53.000,312,11083073,-795,0,1699487212,13009.323826369997,90.23795700000483,54430.92725544
2023-11-08,23:46:54.000,312,11083067,-795,0,1699487213,13009.384453159997,90.13926917999925,54430.99013952001
2023-11-08,23:46:55.000,312,11083025,-795,0,1699487214,13009.337298990002,90.1604165700046,54430.90629408
2023-11-08,23:46:56.000,312,11083094,-795,0,1699487215,13009.391189469992,90.11812179000117,54430.8084744
2023-11-08,23:46:57.000,312,11083003,-795,0,1699487216,13009.397925780002,90.1463183099986,54430.871358480006
2023-11-08,23:46:58.000,312,11083051,-795,0,1699487217,13009.445079949997,90.18156396000268,54430.77353880001
2023-11-08,23:46:59.000,312,11083106,-795,0,1699487218,13009.411398399992,90.20271135000075,54430.752577440006
2023-11-08,23:47:00.000,312,11083061,-795,0,1699487219,13009.418134710002,90.15336743999796,54430.66174488
2023-11-08,23:47:01.000,312,11083050,-795,0,1699487220,13009.377716850002,90.15336743999796,54430.5988608
2023-11-08,23:47:02.000,312,11083062,-795,0,1699487221,13009.451816259992,90.10402353000245,54430.72462896001
2023-11-08,23:47:03.000,312,11083055,-795,0,1699487222,13009.431607329992,90.06172874999902,54430.7386032
2023-11-08,23:47:04.000,312,11083088,-795,0,1699487223,13009.323826369997,90.08992527000373,54430.57091232
2023-11-08,23:47:05.000,312,11083055,-795,0,1699487224,13009.202572789996,90.11107266000181,54430.347324480004
2023-11-08,23:47:06.000,312,11083035,-795,0,1699487225,13009.290144819992,90.15336743999796,54430.45911840001
2023-11-08,23:47:07.000,312,11083021,-795,0,1699487226,13009.290144819992,90.1956622200014,54430.48007976
2023-11-08,23:47:08.000,312,11083059,-795,0,1699487227,13009.344035299997,90.17451483000332,54430.515015360004
2023-11-08,23:47:09.000,312,11083001,-795,0,1699487228,13009.357507920002,90.16746570000396,54430.54296384
2023-11-08,23:47:10.000,312,11083043,-795,0,1699487229,13009.364244229997,90.06172874999902,54430.54995096
2023-11-08,23:47:11.000,312,11083084,-795,0,1699487230,13009.323826369997,90.06172874999902,54430.45213128
2023-11-08,23:47:12.000,312,11083090,-795,0,1699487231,13009.283408509997,90.01943397000286,54430.54995096
2023-11-08,23:47:13.000,312,11083034,-795,0,1699487232,13009.222781719996,90.00533571000415,54430.50104112
2023-11-08,23:47:14.000,312,11083054,-795,0,1699487233,13009.189100169991,89.99828658000479,54430.43815704001
2023-11-08,23:47:15.000,312,11083108,-795,0,1699487234,13009.081319209996,89.99828658000479,54430.31937600001
2023-11-08,23:47:16.000,312,11083081,-795,0,1699487235,13009.067846589991,89.99123744999815,54430.25649192
2023-11-08,23:47:17.000,312,11083082,-795,0,1699487236,13009.141945999996,90.0123848400035,54430.38226008
2023-11-08,23:47:18.000,312,11083009,-795,0,1699487237,13009.209309099992,89.88550050000049,54430.4241828
2023-11-08,23:47:19.000,312,11083039,-795,0,1699487238,13009.175627550001,89.88550050000049,54430.298414640005
2023-11-08,23:47:20.000,312,11083067,-795,0,1699487239,13009.141945999996,89.82205832999898,54430.27745328
2023-11-08,23:47:21.000,312,11083040,-795,0,1699487240,13009.081319209996,89.8009109400009,54430.11674952
2023-11-08,23:47:22.000,312,11083092,-795,0,1699487241,13009.01395611,89.74451789999875,54430.130723760005
2023-11-08,23:47:23.000,312,11083077,-795,0,1699487242,13008.99374718,89.7022231200026,54430.09578816
2023-11-08,23:47:24.000,312,11083038,-795,0,1699487243,13008.980274559995,89.66697746999853,54430.0398912
2023-11-08,23:47:25.000,312,11083069,-795,0,1699487244,13008.939856699995,89.65287920999981,54429.99098136
2023-11-08,23:47:26.000,312,11083031,-795,0,1699487245,13008.980274559995,89.6035353000043,54429.94207152
2023-11-08,23:47:27.000,312,11083066,-795,0,1699487246,13009.061110279996,89.51894574000471,54430.032904080006
2023-11-08,23:47:28.000,312,11083094,-795,0,1699487247,13009.081319209996,89.44140531000448,54430.01892984
2023-11-08,23:47:29.000,312,11083065,-795,0,1699487248,13009.061110279996,89.42025791999913,54429.97002
2023-11-08,23:47:30.000,312,11083102,-795,0,1699487249,13009.03416504,89.46960183000192,54429.914123040006
2023-11-08,23:47:31.000,312,11083074,-795,0,1699487250,13008.92638407999,89.39911053000105,54429.78835488001
2023-11-08,23:47:32.000,312,11083054,-795,0,1699487251,13008.93312039,89.36386488000426,54429.725470800004
2023-11-08,23:47:33.000,312,11083029,-795,0,1699487252,13008.92638407999,89.27927532000467,54429.83726472001
2023-11-08,23:47:34.000,312,11083066,-795,0,1699487253,13008.97353825,89.18058749999909,54429.83726472001
2023-11-08,23:47:35.000,312,11083064,-795,0,1699487254,13008.960065629995,89.13829272000294,54429.80232912
2023-11-08,23:47:36.000,312,11083037,-795,0,1699487255,13009.00721979999,89.11714533000486,54429.746432160005
2023-11-08,23:47:37.000,312,11083003,-795,0,1699487256,13008.93312039,89.07485055000143,54429.66957384001
2023-11-08,23:47:38.000,312,11083000,-795,0,1699487257,13008.980274559995,89.04665403000399,54429.627651120005
2023-11-08,23:47:39.000,312,11083035,-795,0,1699487258,13008.95332932,88.9973101200012,54429.66957384001
2023-11-08,23:47:40.000,312,11083020,-795,0,1699487259,13008.90617514999,88.94091707999905,54429.57175416001
2023-11-08,23:47:41.000,312,11083073,-795,0,1699487260,13008.92638407999,88.90567143000226,54429.59970264001
2023-11-08,23:47:42.000,312,11083016,-795,0,1699487261,13009.00721979999,88.82108187000267,54429.676560960004
2023-11-08,23:47:43.000,312,11083037,-795,0,1699487262,13008.92638407999,88.7999344800046,54429.59271552
2023-11-08,23:47:44.000,312,11083081,-795,0,1699487263,13009.000483489996,88.72239405000437,54429.6555996
2023-11-08,23:47:45.000,312,11083037,-795,0,1699487264,13009.000483489996,88.68009927000094,54429.529831440006
2023-11-08,23:47:46.000,312,11083011,-795,0,1699487265,13008.98701086999,88.67305014000158,54429.41803752
2023-11-08,23:47:47.000,312,11083078,-795,0,1699487266,13009.01395611,88.65895188000286,54429.48790872
2023-11-08,23:47:48.000,312,11083035,-795,0,1699487267,13008.94659300999,88.6871484000003,54429.21541104001
2023-11-08,23:47:49.000,312,11083034,-795,0,1699487268,13009.05437397,88.6871484000003,54429.54380568
2023-11-08,23:47:50.000,312,11083081,-795,0,1699487269,13009.04763765999,88.68009927000094,54429.45297312001
2023-11-08,23:47:51.000,312,11083102,-795,0,1699487270,13009.020692419996,88.68009927000094,54429.45297312001
2023-11-08,23:47:52.000,312,11083055,-795,0,1699487271,13009.101528139996,88.68009927000094,54429.43201176001
2023-11-08,23:47:53.000,312,11083003,-795,0,1699487272,13009.02742872999,88.64485362000414,54429.33419208001
2023-11-08,23:47:54.000,312,11083033,-795,0,1699487273,13009.03416504,88.6871484000003,54429.32720496
2023-11-08,23:47:55.000,312,11083052,-795,0,1699487274,13009.03416504,88.6871484000003,54429.173488320004
2023-11-08,23:47:56.000,312,11083068,-795,0,1699487275,13009.11500076,88.73649231000309,54429.14553984001
2023-11-08,23:47:57.000,312,11083041,-795,0,1699487276,13009.175627550001,88.74354144000245,54429.28528224001
2023-11-08,23:47:58.000,312,11083099,-795,0,1699487277,13009.236254340001,88.74354144000245,54429.34816632
2023-11-08,23:47:59.000,312,11083077,-795,0,1699487278,13009.195836480001,88.72944318000373,54429.3761148
2023-11-08,23:48:00.000,312,11083058,-795,0,1699487279,13009.249726959992,88.74354144000245,54429.341179200004
2023-11-08,23:48:01.000,312,11082990,-795,0,1699487280,13009.242990649996,88.70829578999837,54429.194449680006
2023-11-08,23:48:02.000,312,11083027,-795,0,1699487281,13009.337298990002,88.74354144000245,54429.23637240001
2023-11-08,23:48:03.000,312,11083024,-795,0,1699487282,13009.350771609992,88.72944318000373,54429.32720496
2023-11-08,23:48:04.000,312,11083052,-795,0,1699487283,13009.377716850002,88.70124665999901,54429.25733376
2023-11-08,23:48:05.000,312,11083068,-795,0,1699487284,13009.357507920002,88.65895188000286,54429.21541104001
2023-11-08,23:48:06.000,312,11083059,-795,0,1699487285,13009.283408509997,88.71534491999773,54429.25733376
2023-11-08,23:48:07.000,312,11083052,-795,0,1699487286,13009.431607329992,88.69419752999966,54429.3062436
2023-11-08,23:48:08.000,312,11083034,-795,0,1699487287,13009.539388290003,88.6871484000003,54429.271308
2023-11-08,23:48:09.000,312,11083060,-795,0,1699487288,13009.613487699993,88.6519027500035,54429.31323072001
2023-11-08,23:48:10.000,312,11083088,-795,0,1699487289,13009.647169249998,88.6871484000003,54429.2014368
2023-11-08,23:48:11.000,312,11083056,-795,0,1699487290,13009.593278769993,88.65895188000286,54428.9918232
2023-11-08,23:48:12.000,312,11083077,-795,0,1699487291,13009.674114489993,88.66600101000222,54429.1315656
2023-11-08,23:48:13.000,312,11083041,-795,0,1699487292,13009.734741279994,88.6519027500035,54429.25733376
2023-11-08,23:48:14.000,312,11083060,-795,0,1699487293,13009.802104379989,88.63780449000478,54429.2014368
2023-11-08,23:48:15.000,312,11083089,-795,0,1699487294,13009.88294009999,88.60255884000071,54429.22938528
2023-11-08,23:48:16.000,312,11083054,-795,0,1699487295,13009.957039509995,88.63780449000478,54429.21541104001
2023-11-08,23:48:17.000,312,11083056,-795,0,1699487296,13010.00419367999,88.59550971000135,54429.15252696
2023-11-08,23:48:18.000,312,11083066,-795,0,1699487297,13010.09176571,88.64485362000414,54429.13855272
2023-11-08,23:48:19.000,312,11082995,-795,0,1699487298,13010.179337739995,88.61665709999943,54429.22938528
2023-11-08,23:48:20.000,312,11083065,-795,0,1699487299,13010.17260143,88.58141145000263,54429.13855272
2023-11-08,23:48:21.000,312,11083054,-795,0,1699487300,13010.27364608,88.58846058000199,54429.222398160004
2023-11-08,23:48:22.000,312,11083088,-795,0,1699487301,13010.381427039996,88.5038710200024,54429.31323072001
2023-11-08,23:48:23.000,312,11083047,-795,0,1699487302,13010.388163349991,88.52501841000048,54429.243359520005
2023-11-08,23:48:24.000,312,11083085,-795,0,1699487303,13010.495944310002,88.54616579999856,54429.45297312001
2023-11-08,23:48:25.000,312,11083009,-795,0,1699487304,13010.536362170002,88.57436232000327,54429.33419208001
2023-11-08,23:48:26.000,312,11083042,-795,0,1699487305,13010.610461579992,88.63780449000478,54429.39707616
2023-11-08,23:48:27.000,312,11083032,-795,0,1699487306,13010.738451470002,88.6519027500035,54429.411050400005
2023-11-08,23:48:28.000,312,11083110,-795,0,1699487307,13010.812550879993,88.65895188000286,54429.38310192001
2023-11-08,23:48:29.000,312,11083080,-795,0,1699487308,13010.866441359998,88.65895188000286,54429.45297312001
2023-11-08,23:48:30.000,312,11083063,-795,0,1699487309,13010.947277079998,88.58846058000199,54429.53681856
2023-11-08,23:48:31.000,312,11083097,-795,0,1699487310,13011.014640179994,88.61665709999943,54429.64162536
2023-11-08,23:48:32.000,312,11083133,-795,0,1699487311,13011.12242113999,88.60960797000007,54429.73245792
2023-11-08,23:48:33.000,312,11083055,-795,0,1699487312,13011.16957531,88.68009927000094,54429.59970264001
2023-11-08,23:48:34.000,312,11083084,-795,0,1699487313,13011.12242113999,88.64485362000414,54429.55079280001
2023-11-08,23:48:35.000,312,11083087,-795,0,1699487314,13011.12915745,88.72944318000373,54429.47393448
2023-11-08,23:48:36.000,312,11083071,-795,0,1699487315,13011.22346578999,88.74354144000245,54429.459960240005
2023-11-08,23:48:37.000,312,11083040,-795,0,1699487316,13011.317774129995,88.75763970000116,54429.59970264001
2023-11-08,23:48:38.000,312,11083110,-795,0,1699487317,13011.499654499996,88.72944318000373,54429.68354808
2023-11-08,23:48:39.000,312,11083045,-795,0,1699487318,13011.53333605,88.66600101000222,54429.70450944
2023-11-08,23:48:40.000,312,11083065,-795,0,1699487319,13011.600699149996,88.67305014000158,54429.77438064
2023-11-08,23:48:41.000,312,11083016,-795,0,1699487320,13011.580490219996,88.70829578999837,54429.64861248001
2023-11-08,23:48:42.000,312,11083042,-795,0,1699487321,13011.641117009996,88.70829578999837,54429.70450944
2023-11-08,23:48:43.000,312,11083083,-795,0,1699487322,13011.654589630001,88.73649231000309,54429.73245792
2023-11-08,23:48:44.000,312,11083072,-795,0,1699487323,13011.769106899992,88.71534491999773,54429.795342000005
2023-11-08,23:48:45.000,312,11083051,-795,0,1699487324,13011.755634280002,88.72239405000437,54429.795342000005
2023-11-08,23:48:46.000,312,11083057,-795,0,1699487325,13011.796052140002,88.6519027500035,54429.87918744
2023-11-08,23:48:47.000,312,11083071,-795,0,1699487326,13011.870151549992,88.70124665999901,54429.98399424001
2023-11-08,23:48:48.000,312,11083086,-795,0,1699487327,13011.930778339993,88.6871484000003,54430.07482680001
2023-11-08,23:48:49.000,312,11083027,-795,0,1699487328,13011.930778339993,88.65895188000286,54430.05386544001
2023-11-08,23:48:50.000,312,11083064,-795,0,1699487329,13011.950987269993,88.63075535999815,54429.97700712
2023-11-08,23:48:51.000,312,11083054,-795,0,1699487330,13011.917305720002,88.60255884000071,54429.97002
2023-11-08,23:48:52.000,312,11083027,-795,0,1699487331,13011.971196199993,88.56731319000392,54430.011942720004
2023-11-08,23:48:53.000,312,11083088,-795,0,1699487332,13012.038559299988,88.5038710200024,54430.12373664001
2023-11-08,23:48:54.000,312,11083034,-795,0,1699487333,13012.018350369988,88.46862536999834,54430.12373664001
2023-11-08,23:48:55.000,312,11083107,-795,0,1699487334,13012.112658709993,88.46862536999834,54430.16565936
2023-11-08,23:48:56.000,312,11083032,-795,0,1699487335,13012.085713469998,88.42633059000218,54430.1097624
2023-11-08,23:48:57.000,312,11083133,-795,0,1699487336,13012.078977159988,88.41928146000282,54430.179633600004
2023-11-08,23:48:58.000,312,11083042,-795,0,1699487337,13012.119395019989,88.38403580999875,54430.18662072
2023-11-08,23:48:59.000,312,11083079,-795,0,1699487338,13012.072240849993,88.34879016000195,54430.16565936
2023-11-08,23:49:00.000,312,11083076,-795,0,1699487339,13012.078977159988,88.27829886000109,54430.1097624
2023-11-08,23:49:01.000,312,11083021,-795,0,1699487340,13012.052031919993,88.23600407999766,54430.1097624
2023-11-08,23:49:02.000,312,11083085,-795,0,1699487341,13012.085713469998,88.24305321000429,54430.24251768001
2023-11-08,23:49:03.000,312,11083031,-795,0,1699487342,13012.052031919993,88.20780756000022,54430.27745328
2023-11-08,23:49:04.000,312,11083063,-795,0,1699487343,13012.052031919993,88.21485668999958,54430.249504800006
2023-11-08,23:49:05.000,312,11083067,-715,0,1699487344,13012.004877749998,88.21485668999958,54430.298414640005
2023-11-08,23:49:06.000,312,11083084,-795,0,1699487345,13012.045295609998,88.16551278000406,54430.23553056
2023-11-08,23:49:07.000,312,11083096,-795,0,1699487346,13011.849942619992,88.17256191000342,54429.99098136
2023-11-08,23:49:08.000,312,11083074,-795,0,1699487347,13011.843206309997,88.17256191000342,54430.02591696001
2023-11-08,23:49:09.000,312,11083088,-795,0,1699487348,13011.802788449997,88.13731625999935,54430.36129872001
2023-11-08,23:49:10.000,312,11083073,-795,0,1699487349,13011.735425350002,88.15141451999807,54430.29142752001
2023-11-08,23:49:11.000,312,11083074,-795,0,1699487350,13011.681534869997,88.13731625999935,54430.33335024
2023-11-08,23:49:12.000,312,11083057,-795,0,1699487351,13011.728689039992,88.16551278000406,54430.41020856001
2023-11-08,23:49:13.000,312,11082994,-795,0,1699487352,13011.647853319992,88.1584636500047,54430.396234320004
2023-11-08,23:49:14.000,312,11083042,-795,0,1699487353,13011.627644389991,88.13026713,54430.3543116
2023-11-08,23:49:15.000,312,11083084,-795,0,1699487354,13011.519863429996,88.13026713,54430.27046616001
2023-11-08,23:49:16.000,312,11083072,-795,0,1699487355,13011.479445569996,88.0950214800032,54430.249504800006
2023-11-08,23:49:17.000,312,11083087,-795,0,1699487356,13011.439027709996,88.05272669999977,54430.38924720001
2023-11-08,23:49:18.000,312,11083064,-795,0,1699487357,13011.337983059995,88.03862844000105,54430.38924720001
2023-11-08,23:49:19.000,312,11083043,-795,0,1699487358,13011.22346578999,88.00338279000425,54430.37527296
2023-11-08,23:49:20.000,312,11083073,-795,0,1699487359,13011.236938409995,88.01043192000361,54430.4241828
2023-11-08,23:49:21.000,312,11083051,-795,0,1699487360,13011.095475899994,88.03862844000105,54430.298414640005
2023-11-08,23:49:22.000,312,11083045,-795,0,1699487361,13011.06179434999,87.9963336600049,54430.2844404
2023-11-08,23:49:23.000,312,11083082,-795,0,1699487362,13011.028112799999,87.98928452999826,54430.34033736001
2023-11-08,23:49:24.000,312,11083049,-795,0,1699487363,13010.940540769989,87.93994062000274,54430.29142752001
2023-11-08,23:49:25.000,312,11083022,-795,0,1699487364,13010.785605639998,87.8835475800006,54430.16565936
2023-11-08,23:49:26.000,312,11083120,-795,0,1699487365,13010.805814569998,87.8835475800006,54430.23553056
2023-11-08,23:49:27.000,312,11083079,-795,0,1699487366,13010.765396709998,87.8342036699978,54430.19360784001
2023-11-08,23:49:28.000,312,11083088,-795,0,1699487367,13010.799078259988,87.79895802000101,54430.25649192
2023-11-08,23:49:29.000,312,11083020,-795,0,1699487368,13010.691297299993,87.80600715000037,54430.26347904
2023-11-08,23:49:30.000,312,11083100,-795,0,1699487369,13010.637406820002,87.74961410999822,54430.17264648001
2023-11-08,23:49:31.000,312,11083041,-795,0,1699487370,13010.529625859992,87.672073679998,54430.081813920006
2023-11-08,23:49:32.000,312,11083111,-795,0,1699487371,13010.448790139992,87.6015823800044,54430.011942720004
2023-11-08,23:49:33.000,312,11083055,-795,0,1699487372,13010.475735380001,87.52404195000418,54430.11674952
2023-11-08,23:49:34.000,312,11083066,-795,0,1699487373,13010.428581209992,87.49584542999946,54430.144698
2023-11-08,23:49:35.000,312,11083102,-795,0,1699487374,13010.367954419991,87.44650152000395,54430.12373664001
2023-11-08,23:49:36.000,312,11083048,-795,0,1699487375,13010.327536559991,87.41830499999924,54430.13771088
2023-11-08,23:49:37.000,312,11083057,-795,0,1699487376,13010.27364608,87.38305935000244,54430.16565936
2023-11-08,23:49:38.000,312,11083007,-795,0,1699487377,13010.21301929,87.31961718000093,54430.05386544001
2023-11-08,23:49:39.000,312,11083103,-795,0,1699487378,13010.219755599996,87.27027326999814,54430.11674952
2023-11-08,23:49:40.000,312,11083084,-795,0,1699487379,13010.13218357,87.23502762000135,54429.94207152
2023-11-08,23:49:41.000,312,11083081,-795,0,1699487380,13010.07155678,87.17158544999984,54429.97700712
2023-11-08,23:49:42.000,312,11083055,-795,0,1699487381,13010.07155678,87.08699589000025,54430.060852560004
2023-11-08,23:49:43.000,312,11083052,-795,0,1699487382,13010.037875229995,87.08699589000025,54430.02591696001
2023-11-08,23:49:44.000,312,11083041,-795,0,1699487383,13010.02440260999,87.0799467600009,54429.99098136
2023-11-08,23:49:45.000,312,11083058,-795,0,1699487384,13009.97051213,87.02355371999874,54429.85822608001
2023-11-08,23:49:46.000,312,11083064,-795,0,1699487385,13009.936830579994,86.98830807000195,54429.80931624
2023-11-08,23:49:47.000,312,11083094,-795,0,1699487386,13009.90314902999,86.9319150299998,54429.83726472001
2023-11-08,23:49:48.000,312,11083080,-795,0,1699487387,13009.88294009999,86.88257112000429,54429.795342000005
2023-11-08,23:49:49.000,312,11083076,-795,0,1699487388,13009.849258549999,86.81207982000342,54429.76739352001
2023-11-08,23:49:50.000,312,11083058,-795,0,1699487389,13009.815576999994,86.81912895000278,54429.627651120005
2023-11-08,23:49:51.000,312,11083095,-795,0,1699487390,13009.781895449989,86.7838832999987,54429.5857284
2023-11-08,23:49:52.000,312,11083084,-795,0,1699487391,13009.802104379989,86.7979815600047,54429.62066400001
2023-11-08,23:49:53.000,312,11083084,-795,0,1699487392,13009.795368069994,86.74158852000255,54429.60668976
2023-11-08,23:49:54.000,312,11083063,-795,0,1699487393,13009.761686519989,86.74158852000255,54429.61367688
2023-11-08,23:49:55.000,312,11083027,-795,0,1699487394,13009.761686519989,86.6851954800004,54429.49489584
2023-11-08,23:49:56.000,312,11083093,-795,0,1699487395,13009.761686519989,86.70634286999848,54429.3761148
2023-11-08,23:49:57.000,312,11083105,-795,0,1699487396,13009.808840689999,86.64290070000425,54429.50188296001
2023-11-08,23:49:58.000,312,11083085,-795,0,1699487397,13009.795368069994,86.60060592000082,54429.529831440006
2023-11-08,23:49:59.000,312,11083077,-795,0,1699487398,13009.788631759999,86.55831114000466,54429.52284432001
2023-11-08,23:50:00.000,312,11083100,-795,0,1699487399,13009.781895449989,86.54421287999867,54429.50188296001
2023-11-08,23:50:01.000,312,11083066,-795,0,1699487400,13009.687587109998,86.50896723000187,54429.31323072001
2023-11-08,23:50:02.000,312,11083056,-795,0,1699487401,13009.714532349994,86.45962331999908,54429.40406328001
2023-11-08,23:50:03.000,312,11083079,-795,0,1699487402,13009.714532349994,86.45962331999908,54429.36912768
2023-11-08,23:50:04.000,312,11083039,-795,0,1699487403,13009.761686519989,86.40323028000421,54429.34816632
2023-11-08,23:50:05.000,312,11083045,-795,0,1699487404,13009.701059729989,86.3397881100027,54429.23637240001
2023-11-08,23:50:06.000,312,11083076,-795,0,1699487405,13009.721268659989,86.27634594000119,54429.27829512
2023-11-08,23:50:07.000,312,11083048,-795,0,1699487406,13009.741477589989,86.18470725000225,54429.32720496
2023-11-08,23:50:08.000,312,11083093,-795,0,1699487407,13009.694323419993,86.14241246999882,54429.09663000001
2023-11-08,23:50:09.000,312,11083031,-795,0,1699487408,13009.613487699993,86.17060899000353,54429.11759136001
2023-11-08,23:50:10.000,312,11083088,-795,0,1699487409,13009.674114489993,86.03667552000115,54429.22938528
2023-11-08,23:50:11.000,312,11083025,-795,0,1699487410,13009.593278769993,86.01552813000308,54429.026758800006
2023-11-08,23:50:12.000,312,11083101,-795,0,1699487411,13009.559597220003,85.94503683000221,54429.01977168001
2023-11-08,23:50:13.000,312,11083058,-795,0,1699487412,13009.546124599998,85.95913509000093,54429.04073304
2023-11-08,23:50:14.000,312,11083066,-795,0,1699487413,13009.552860909993,85.95208596000157,54429.08964288
2023-11-08,23:50:15.000,312,11083082,-795,0,1699487414,13009.498970430002,85.89569291999942,54428.94291336
2023-11-08,23:50:16.000,312,11083008,-795,0,1699487415,13009.465288879997,85.88864379000006,54428.87304216
2023-11-08,23:50:17.000,312,11083003,-795,0,1699487416,13009.472025189993,85.86749640000198,54428.89400352
2023-11-08,23:50:18.000,312,11083061,-795,0,1699487417,13009.357507920002,85.8815946600007,54428.789196720005
2023-11-08,23:50:19.000,312,11083063,-795,0,1699487418,13009.249726959992,85.87454553000134,54428.71932552
2023-11-08,23:50:20.000,312,11083078,-795,0,1699487419,13009.121737069996,85.95913509000093,54428.59355736001
2023-11-08,23:50:21.000,312,11083089,-795,0,1699487420,13009.128473379991,86.00847900000372,54428.49573768001
2023-11-08,23:50:22.000,312,11083063,-795,0,1699487421,13009.162154929996,86.00142987000436,54428.58657024
2023-11-08,23:50:23.000,312,11083027,-795,0,1699487422,13009.222781719996,85.99438073999772,54428.60054448
2023-11-08,23:50:24.000,312,11083081,-795,0,1699487423,13009.202572789996,85.95208596000157,54428.5376604
2023-11-08,23:50:25.000,312,11083021,-795,0,1699487424,13009.168891239991,85.86749640000198,54428.5376604
2023-11-08,23:50:26.000,312,11083011,-795,0,1699487425,13009.081319209996,85.79700510000112,54428.621505840005
2023-11-08,23:50:27.000,312,11083083,-795,0,1699487426,13009.067846589991,85.79700510000112,54428.635480079996
2023-11-08,23:50:28.000,312,11083061,-795,0,1699487427,13009.067846589991,85.75471031999768,54428.6774028
2023-11-08,23:50:29.000,312,11083083,-795,0,1699487428,13009.03416504,85.72651380000025,54428.572596000005
2023-11-08,23:50:30.000,312,11083091,-795,0,1699487429,13008.93312039,85.67716989000473,54428.453814960005
2023-11-08,23:50:31.000,312,11083070,-795,0,1699487430,13008.80513049999,85.62782598000194,54428.453814960005
2023-11-08,23:50:32.000,312,11083033,-795,0,1699487431,13008.80513049999,85.59962946000451,54428.57958312
2023-11-08,23:50:33.000,312,11083031,-795,0,1699487432,13008.78492156999,85.58553119999851,54428.5376604
2023-11-08,23:50:34.000,312,11083080,-795,0,1699487433,13008.75124002,85.5714329399998,54428.58657024
2023-11-08,23:50:35.000,312,11083091,-795,0,1699487434,13008.629986439999,85.5714329399998,54428.41189224
2023-11-08,23:50:36.000,312,11083109,-795,0,1699487435,13008.569359649999,85.536187290003,54428.335033920004
2023-11-08,23:50:37.000,312,11083054,-795,0,1699487436,13008.515469169994,85.56438381000044,54428.404905120005
2023-11-08,23:50:38.000,312,11083072,-795,0,1699487437,13008.495260239994,85.50094163999893,54428.4328536
2023-11-08,23:50:39.000,312,11083086,-795,0,1699487438,13008.367270349998,85.46569599000213,54428.38394376
2023-11-08,23:50:40.000,312,11083058,-795,0,1699487439,13008.353797729993,85.41635207999934,54428.36996952
2023-11-08,23:50:41.000,312,11083110,-795,0,1699487440,13008.320116180003,85.41635207999934,54428.30708544001
2023-11-08,23:50:42.000,312,11083080,-795,0,1699487441,13008.232544149992,85.40225382000062,54428.12542032
2023-11-08,23:50:43.000,312,11083047,-795,0,1699487442,13008.185389979997,85.35995904000447,54428.118433200005
2023-11-08,23:50:44.000,312,11083065,-795,0,1699487443,13008.171917359992,85.3247133900004,54428.12542032
2023-11-08,23:50:45.000,312,11083077,-795,0,1699487444,13008.124763189997,85.33176251999976,54428.132407439996
2023-11-08,23:50:46.000,312,11083121,-795,0,1699487445,13008.097817950002,85.29651687000296,54428.03458776
2023-11-08,23:50:47.000,312,11083061,-795,0,1699487446,13008.016982230001,85.33176251999976,54428.04157488001
2023-11-08,23:50:48.000,312,11083092,-795,0,1699487447,13008.037191160001,85.43045033999806,54428.09048472001
2023-11-08,23:50:49.000,312,11083026,-795,0,1699487448,13007.942882819996,85.4374994700047,54428.05554912
2023-11-08,23:50:50.000,312,11083063,-795,0,1699487449,13007.942882819996,85.45864686000277,54427.95772944
2023-11-08,23:50:51.000,312,11083058,-795,0,1699487450,13007.882256029996,85.50094163999893,54427.99266504001
2023-11-08,23:50:52.000,312,11083071,-795,0,1699487451,13007.85531079,85.45159773000341,54427.831961280004
2023-11-08,23:50:53.000,312,11083106,-795,0,1699487452,13007.781211379996,85.50094163999893,54427.783051440005
2023-11-08,23:50:54.000,312,11083081,-795,0,1699487453,13007.81489293,85.45159773000341,54427.94375520001
2023-11-08,23:50:55.000,312,11083104,-795,0,1699487454,13007.76773875999,85.49389250999957,54427.964716559996
2023-11-08,23:50:56.000,312,11083101,-795,0,1699487455,13007.69363935,85.50094163999893,54427.86689688
2023-11-08,23:50:57.000,312,11083029,-795,0,1699487456,13007.49155005,85.55028555000172,54427.69221888
2023-11-08,23:50:58.000,312,11083092,-795,0,1699487457,13007.518495289994,85.61372772000323,54427.7690772
2023-11-08,23:50:59.000,312,11083027,-795,0,1699487458,13007.538704219995,85.71241554000153,54427.77606432001
2023-11-08,23:51:00.000,312,11083063,-795,0,1699487459,13007.639748869995,85.71241554000153,54427.79003856
2023-11-08,23:51:01.000,312,11083048,-795,0,1699487460,13007.62627624999,85.71946467000089,54427.69221888
2023-11-08,23:51:02.000,312,11083064,-795,0,1699487461,13007.64648517999,85.64192424000066,54427.65029616
2023-11-08,23:51:03.000,312,11083090,-795,0,1699487462,13007.69363935,85.55733468000108,54427.797025679996
2023-11-08,23:51:04.000,312,11083105,-795,0,1699487463,13007.71384828,85.55733468000108,54427.80401280001
2023-11-08,23:51:05.000,312,11083088,-795,0,1699487464,13007.56564945999,85.58553119999851,54427.76209008
2023-11-08,23:51:06.000,312,11083037,-795,0,1699487465,13007.498286359994,85.52208903000428,54427.57343784
2023-11-08,23:51:07.000,312,11083099,-795,0,1699487466,13007.437659569994,85.52913816000364,54427.57343784
2023-11-08,23:51:08.000,312,11083104,-795,0,1699487467,13007.498286359994,85.536187290003,54427.629334799996
2023-11-08,23:51:09.000,312,11083061,-795,0,1699487468,13007.478077429994,85.58553119999851,54427.58042496
2023-11-08,23:51:10.000,312,11083072,-795,0,1699487469,13007.49155005,85.59258032999787,54427.26600456
2023-11-08,23:51:11.000,312,11083070,-795,0,1699487470,13007.57238577,85.62782598000194,54427.4546568
2023-11-08,23:51:12.000,312,11083111,-795,0,1699487471,13007.56564945999,85.55733468000108,54427.50356664
2023-11-08,23:51:13.000,312,11083067,-795,0,1699487472,13007.52523159999,85.50799076999829,54427.39177272001
2023-11-08,23:51:14.000,312,11083020,-795,0,1699487473,13007.58585838999,85.44454860000405,54427.35683712
2023-11-08,23:51:15.000,312,11083107,-795,0,1699487474,13007.52523159999,85.39520469000126,54427.30792728
2023-11-08,23:51:16.000,312,11083088,-795,0,1699487475,13007.63301256,85.37405730000319,54427.3149144
2023-11-08,23:51:17.000,312,11083064,-795,0,1699487476,13007.69363935,85.29651687000296,54427.32190152001
2023-11-08,23:51:18.000,312,11083098,-795,0,1699487477,13007.80815661999,85.26832034999825,54427.33587576
2023-11-08,23:51:19.000,312,11083078,-795,0,1699487478,13007.794684,85.25422208999953,54427.32190152001
2023-11-08,23:51:20.000,312,11083052,-795,0,1699487479,13007.83510186,85.25422208999953,54427.33587576
2023-11-08,23:51:21.000,312,11083059,-795,0,1699487480,13007.862047099996,85.23307470000145,54427.27299168001
2023-11-08,23:51:22.000,312,11083065,-795,0,1699487481,13007.956355440001,85.19077991999802,54427.28696592
2023-11-08,23:51:23.000,312,11083057,-795,0,1699487482,13008.030454849992,85.14848514000187,54427.25203032001
2023-11-08,23:51:24.000,312,11083073,-795,0,1699487483,13008.043927469997,85.10619035999844,54427.182159120006
2023-11-08,23:51:25.000,312,11083090,-795,0,1699487484,13008.023718539996,85.10619035999844,54427.18914624
2023-11-08,23:51:26.000,312,11083052,-795,0,1699487485,13008.043927469997,85.07094471000164,54427.21709472
2023-11-08,23:51:27.000,312,11083031,-795,0,1699487486,13008.097817950002,85.08504297000036,54427.32190152001
2023-11-08,23:51:28.000,312,11083081,-795,0,1699487487,13008.151708429992,85.08504297000036,54427.26600456
2023-11-08,23:51:29.000,312,11083053,-795,0,1699487488,13008.138235810002,85.1132394899978,54427.231068960005
2023-11-08,23:51:30.000,312,11083066,-795,0,1699487489,13008.192126289992,85.077993840001,54427.13324928001
2023-11-08,23:51:31.000,312,11083093,-795,0,1699487490,13008.192126289992,85.09209209999972,54427.12626216001
2023-11-08,23:51:32.000,312,11083094,-795,0,1699487491,13008.192126289992,85.02864992999821,54427.00748112001
2023-11-08,23:51:33.000,312,11083073,-795,0,1699487492,13008.259489390002,85.01455166999949,54427.07735232
2023-11-08,23:51:34.000,312,11083099,-795,0,1699487493,13008.272962009993,85.01455166999949,54427.05639096001
2023-11-08,23:51:35.000,312,11083069,-795,0,1699487494,13008.151708429992,85.09209209999972,54426.83979024001
2023-11-08,23:51:36.000,312,11083102,-795,0,1699487495,13008.178653670002,85.1766816599993,54426.97254552
2023-11-08,23:51:37.000,312,11083065,-795,0,1699487496,13008.104554259997,85.2260255700021,54426.88171296
2023-11-08,23:51:38.000,312,11083080,-795,0,1699487497,13008.185389979997,85.26127121999889,54426.8607516
2023-11-08,23:51:39.000,312,11083064,-795,0,1699487498,13008.212335219992,85.30356600000232,54426.97953264
2023-11-08,23:51:40.000,312,11083091,-795,0,1699487499,13008.212335219992,85.31061513000168,54426.88870008001
2023-11-08,23:51:41.000,312,11083072,-795,0,1699487500,13008.212335219992,85.33176251999976,54426.91664856001
2023-11-08,23:51:42.000,312,11083108,-795,0,1699487501,13008.333588799993,85.33176251999976,54427.112287920005
2023-11-08,23:51:43.000,312,11083082,-795,0,1699487502,13008.326852489998,85.35290990999783,54427.09132656
2023-11-08,23:51:44.000,312,11083052,-795,0,1699487503,13008.347061419998,85.33881164999912,54427.02844248
2023-11-08,23:51:45.000,312,11083072,-795,0,1699487504,13008.306643559998,85.28241861000424,54426.97254552
2023-11-08,23:51:46.000,312,11082994,-795,0,1699487505,13008.320116180003,85.27536948000488,54426.85376448
2023-11-08,23:51:47.000,312,11083061,-795,0,1699487506,13008.286434629998,85.21192731000338,54426.88870008001
2023-11-08,23:51:48.000,312,11083099,-795,0,1699487507,13008.232544149992,85.24012383000081,54426.83979024001
2023-11-08,23:51:49.000,312,11083067,-795,0,1699487508,13008.124763189997,85.2894677400036,54426.85376448
2023-11-08,23:51:50.000,312,11083087,-795,0,1699487509,13008.010245919992,85.3881555600019,54426.63716376
2023-11-08,23:51:51.000,312,11083104,-795,0,1699487510,13008.016982230001,85.45864686000277,54426.59524104
2023-11-08,23:51:52.000,312,11083069,-795,0,1699487511,13008.158444740002,85.52208903000428,54426.64415088
2023-11-08,23:51:53.000,312,11082983,-795,0,1699487512,13008.205598909997,85.51503989999765,54426.59524104
2023-11-08,23:51:54.000,312,11083061,-795,0,1699487513,13008.259489390002,85.45864686000277,54426.609215280005
2023-11-08,23:51:55.000,312,11083099,-795,0,1699487514,13008.293170939993,85.44454860000405,54426.50440848001
2023-11-08,23:51:56.000,312,11083127,-795,0,1699487515,13008.340325110003,85.38110643000255,54426.52536984
2023-11-08,23:51:57.000,312,11083112,-795,0,1699487516,13008.407688209998,85.24012383000081,54426.679086480006
2023-11-08,23:51:58.000,312,11083096,-795,0,1699487517,13008.501996549989,85.15553427000123,54426.74197056
2023-11-08,23:51:59.000,312,11083057,-795,0,1699487518,13008.495260239994,85.09209209999972,54426.80485464
2023-11-08,23:52:00.000,312,11083047,-795,0,1699487519,13008.535678099994,85.04979732000356,54426.76991904001
2023-11-08,23:52:01.000,312,11083034,-795,0,1699487520,13008.441369759988,85.00750254000013,54426.59524104
2023-11-08,23:52:02.000,312,11083077,-795,0,1699487521,13008.367270349998,84.96520776000398,54426.50440848001
2023-11-08,23:52:03.000,312,11083050,-795,0,1699487522,13008.407688209998,84.92291298000055,54426.56729256
2023-11-08,23:52:04.000,312,11083067,-795,0,1699487523,13008.434633449993,84.85242167999968,54426.6162024
2023-11-08,23:52:05.000,312,11083081,-795,0,1699487524,13008.400951899988,84.78897950999817,54426.511395600006
2023-11-08,23:52:06.000,312,11083058,-795,0,1699487525,13008.454842379993,84.75373386000138,54426.57427968
2023-11-08,23:52:07.000,312,11083088,-795,0,1699487526,13008.488523929998,84.72553734000394,54426.60222816001
2023-11-08,23:52:08.000,312,11083101,-795,0,1699487527,13008.582832269989,84.67619343000115,54426.59524104
2023-11-08,23:52:09.000,312,11083083,-795,0,1699487528,13008.62325012999,84.53521082999941,54426.59524104
2023-11-08,23:52:10.000,312,11083036,-795,0,1699487529,13008.535678099994,84.45767039999919,54426.609215280005
2023-11-08,23:52:11.000,312,11083062,-795,0,1699487530,13008.454842379993,84.50701431000198,54426.3716532
2023-11-08,23:52:12.000,312,11083086,-795,0,1699487531,13008.488523929998,84.51406344000134,54426.42056304
2023-11-08,23:52:13.000,312,11083013,-795,0,1699487532,13008.495260239994,84.47881779000454,54426.5463312
2023-11-08,23:52:14.000,312,11083084,-795,0,1699487533,13008.555887029994,84.45062126999983,54426.53934408
2023-11-08,23:52:15.000,312,11083097,-795,0,1699487534,13008.60304119999,84.38012996999896,54426.49742136
2023-11-08,23:52:16.000,312,11083090,-795,0,1699487535,13008.609777509999,84.33078606000345,54426.441524400005
2023-11-08,23:52:17.000,312,11083072,-795,0,1699487536,13008.64345905999,84.26734389000194,54426.47646
2023-11-08,23:52:18.000,312,11083039,-795,0,1699487537,13008.650195369999,84.19685259000107,54426.42755016
2023-11-08,23:52:19.000,312,11083051,-795,0,1699487538,13008.656931679994,84.13341041999956,54426.42056304
2023-11-08,23:52:20.000,312,11083094,-795,0,1699487539,13008.629986439999,84.08406651000405,54426.42755016
2023-11-08,23:52:21.000,312,11083133,-795,0,1699487540,13008.69061323,84.09816477000277,54426.441524400005
2023-11-08,23:52:22.000,312,11083071,-795,0,1699487541,13008.71082216,84.05586998999934,54426.52536984
2023-11-08,23:52:23.000,312,11083085,-795,0,1699487542,13008.670404299999,84.07701738000469,54426.53934408
2023-11-08,23:52:24.000,312,11083093,-795,0,1699487543,13008.74450370999,84.0629191199987,54426.46947288
2023-11-08,23:52:25.000,312,11083038,-795,0,1699487544,13008.778185259995,84.0276734700019,54426.36466608001
2023-11-08,23:52:26.000,312,11083016,-795,0,1699487545,13008.74450370999,84.0629191199987,54426.36466608001
2023-11-08,23:52:27.000,312,11083066,-795,0,1699487546,13008.89270253,84.08406651000405,54426.4065888
2023-11-08,23:52:28.000,312,11083098,-795,0,1699487547,13008.960065629995,84.01357521000318,54426.33671760001
2023-11-08,23:52:29.000,312,11083088,-795,0,1699487548,13008.980274559995,84.0276734700019,54426.322743360004
2023-11-08,23:52:30.000,312,11083079,-795,0,1699487549,13009.01395611,84.00652608000382,54426.26684640001
2023-11-08,23:52:31.000,312,11083095,-795,0,1699487550,13009.00721979999,84.02062434000254,54426.25287216
2023-11-08,23:52:32.000,312,11083097,-795,0,1699487551,13009.03416504,84.04177173000062,54426.343704720006
2023-11-08,23:52:33.000,312,11083032,-795,0,1699487552,13009.03416504,84.05586998999934,54426.301782
2023-11-08,23:52:34.000,312,11083103,-795,0,1699487553,13009.101528139996,84.05586998999934,54426.322743360004
2023-11-08,23:52:35.000,312,11083042,-795,0,1699487554,13009.182363859996,84.09816477000277,54426.11312976
2023-11-08,23:52:36.000,312,11083101,-795,0,1699487555,13009.256463270001,84.1263612900002,54426.08518128
2023-11-08,23:52:37.000,312,11083095,-795,0,1699487556,13009.303617439997,84.09816477000277,54426.18998808
2023-11-08,23:52:38.000,312,11083114,-795,0,1699487557,13009.317090060002,84.1263612900002,54426.28780776001
2023-11-08,23:52:39.000,312,11083082,-795,0,1699487558,13009.370980539992,84.18275433000235,54426.28082064
2023-11-08,23:52:40.000,312,11083096,-795,0,1699487559,13009.384453159997,84.28849128000002,54426.26684640001
2023-11-08,23:52:41.000,312,11083040,-795,0,1699487560,13009.384453159997,84.30258953999873,54426.16902672001
2023-11-08,23:52:42.000,312,11083061,-795,0,1699487561,13009.431607329992,84.26734389000194,54426.1620396
2023-11-08,23:52:43.000,312,11083092,-795,0,1699487562,13009.532651979993,84.25324563000322,54426.21094944
2023-11-08,23:52:44.000,312,11083137,-795,0,1699487563,13009.600015079988,84.2391473700045,54426.25985928
2023-11-08,23:52:45.000,312,11083072,-795,0,1699487564,13009.546124599998,84.30258953999873,54426.1620396
2023-11-08,23:52:46.000,312,11083102,-795,0,1699487565,13009.539388290003,84.3378351900028,54426.25287216
2023-11-08,23:52:47.000,312,11083050,-795,0,1699487566,13009.647169249998,84.39422822999768,54426.343704720006
2023-11-08,23:52:48.000,312,11083061,-795,0,1699487567,13009.674114489993,84.42947388000175,54426.343704720006
2023-11-08,23:52:49.000,312,11083044,-795,0,1699487568,13009.694323419993,84.4717686599979,54426.29479488001
2023-11-08,23:52:50.000,312,11083086,-795,0,1699487569,13009.781895449989,84.45767039999919,54426.31575624001
2023-11-08,23:52:51.000,312,11083050,-795,0,1699487570,13009.707796039998,84.44357214000047,54426.20396232
2023-11-08,23:52:52.000,312,11083072,-795,0,1699487571,13009.741477589989,84.47881779000454,54426.2319108
2023-11-08,23:52:53.000,312,11083058,-795,0,1699487572,13009.775159139994,84.49996518000262,54426.343704720006
2023-11-08,23:52:54.000,312,11083027,-795,0,1699487573,13009.788631759999,84.53521082999941,54426.39960168
2023-11-08,23:52:55.000,312,11083078,-795,0,1699487574,13009.734741279994,84.54930908999813,54426.25985928
2023-11-08,23:52:56.000,312,11083038,-795,0,1699487575,13009.748213899999,84.62684951999836,54426.273833520005
2023-11-08,23:52:57.000,312,11083078,-795,0,1699487576,13009.788631759999,84.61275125999964,54426.32973048
2023-11-08,23:52:58.000,312,11083097,-795,0,1699487577,13009.775159139994,84.61275125999964,54426.301782
2023-11-08,23:52:59.000,312,11083107,-795,0,1699487578,13009.788631759999,84.66914430000179,54426.29479488001
2023-11-08,23:53:00.000,312,11083113,-795,0,1699487579,13009.775159139994,84.68324256000051,54426.14806536001
2023-11-08,23:53:01.000,312,11083049,-795,0,1699487580,13009.88294009999,84.71143907999794,54426.19697520001
2023-11-08,23:53:02.000,312,11083069,-795,0,1699487581,13009.94356688999,84.69029168999987,54426.30876912
2023-11-08,23:53:03.000,312,11083080,-795,0,1699487582,13009.98398474999,84.69029168999987,54426.31575624001
2023-11-08,23:53:04.000,312,11083091,-795,0,1699487583,13009.997457369995,84.71143907999794,54426.2319108
2023-11-08,23:53:05.000,312,11083069,-795,0,1699487584,13009.96377581999,84.71848821000458,54426.16902672001
2023-11-08,23:53:06.000,312,11083015,-795,0,1699487585,13009.997457369995,84.77488124999945,54426.21094944
2023-11-08,23:53:07.000,312,11083054,-795,0,1699487586,13009.9503032,84.74668473000202,54426.25287216
2023-11-08,23:53:08.000,312,11083077,-795,0,1699487587,13010.017666299995,84.7678321200001,54426.26684640001
2023-11-08,23:53:09.000,312,11083046,-795,0,1699487588,13010.037875229995,84.84537255000032,54426.29479488001
2023-11-08,23:53:10.000,312,11083084,-795,0,1699487589,13010.00419367999,84.8665199399984,54426.07120704
2023-11-08,23:53:11.000,312,11083103,-795,0,1699487590,13010.098502019995,84.84537255000032,54426.21094944
2023-11-08,23:53:12.000,312,11083079,-795,0,1699487591,13010.017666299995,84.88766733000375,54426.04325856
2023-11-08,23:53:13.000,312,11083050,-795,0,1699487592,13010.058084159995,84.8665199399984,54426.31575624001
2023-11-08,23:53:14.000,312,11083066,-795,0,1699487593,13010.02440260999,84.8665199399984,54426.2319108
2023-11-08,23:53:15.000,312,11083063,-795,0,1699487594,13009.94356688999,84.89471646000311,54426.19697520001
2023-11-08,23:53:16.000,312,11083105,-795,0,1699487595,13009.876203789994,84.91586385000119,54426.057232800005
2023-11-08,23:53:17.000,312,11083092,-795,0,1699487596,13009.808840689999,84.95110949999798,54426.16902672001
2023-11-08,23:53:18.000,312,11083120,-795,0,1699487597,13009.835785929994,85.04979732000356,54426.25287216
2023-11-08,23:53:19.000,312,11083085,-795,0,1699487598,13009.9503032,85.14143601000251,54426.301782
2023-11-08,23:53:20.000,312,11083067,-795,0,1699487599,13010.07155678,85.23307470000145,54426.20396232
2023-11-08,23:53:21.000,312,11083038,-795,0,1699487600,13010.19281036,85.18373078999866,54426.11312976
2023-11-08,23:53:22.000,312,11083094,-795,0,1699487601,13010.17260143,85.04979732000356,54426.02928432001
2023-11-08,23:53:23.000,312,11083053,-795,0,1699487602,13010.199546669995,84.94406036999862,54426.16902672001
2023-11-08,23:53:24.000,312,11083071,-795,0,1699487603,13010.239964529996,84.8665199399984,54426.14806536001
2023-11-08,23:53:25.000,312,11083102,-795,0,1699487604,13010.16586511999,84.85242167999968,54426.224923680005
2023-11-08,23:53:26.000,312,11083122,-795,0,1699487605,13010.06482046999,84.82422516000224,54426.14107824
2023-11-08,23:53:27.000,312,11083074,-795,0,1699487606,13010.037875229995,84.84537255000032,54426.14107824
2023-11-08,23:53:28.000,312,11083098,-795,0,1699487607,13010.04461153999,84.88061820000439,54426.24588504001
2023-11-08,23:53:29.000,312,11083092,-795,0,1699487608,13009.96377581999,84.84537255000032,54426.21094944
2023-11-08,23:53:30.000,312,11083108,-795,0,1699487609,13009.916621649994,84.87356906999776,54426.18300096
2023-11-08,23:53:31.000,312,11083110,-795,0,1699487610,13009.916621649994,84.87356906999776,54426.05024568001
2023-11-08,23:53:32.000,312,11083043,-795,0,1699487611,13009.936830579994,84.90881472000183,54426.03627144
2023-11-08,23:53:33.000,312,11083099,-795,0,1699487612,13009.896412719994,84.93701123999926,54426.01531008
2023-11-08,23:53:34.000,312,11083110,-795,0,1699487613,13009.936830579994,84.98635515000205,54426.106142640005
2023-11-08,23:53:35.000,312,11083086,-795,0,1699487614,13009.876203789994,85.00750254000013,54426.11312976
2023-11-08,23:53:36.000,312,11083074,-795,0,1699487615,13009.849258549999,85.12028862000443,54426.07819416001
2023-11-08,23:53:37.000,312,11083024,-795,0,1699487616,13009.701059729989,85.15553427000123,54425.8476192
2023-11-08,23:53:38.000,312,11083032,-795,0,1699487617,13009.660641869988,85.21897644000273,54425.86858056
2023-11-08,23:53:39.000,312,11083107,-795,0,1699487618,13009.653905559993,85.36700817000383,54425.86858056
2023-11-08,23:53:40.000,312,11083096,-795,0,1699487619,13009.546124599998,85.51503989999765,54425.721851040005
2023-11-08,23:53:41.000,312,11083089,-795,0,1699487620,13009.445079949997,85.60667859000387,54425.73582528
2023-11-08,23:53:42.000,312,11083133,-795,0,1699487621,13009.377716850002,85.62782598000194,54425.79172224001
2023-11-08,23:53:43.000,312,11083111,-795,0,1699487622,13009.384453159997,85.57848206999915,54425.78473512001
2023-11-08,23:53:44.000,312,11083067,-795,0,1699487623,13009.364244229997,85.55733468000108,54425.85460632
2023-11-08,23:53:45.000,312,11083111,-795,0,1699487624,13009.303617439997,85.50799076999829,54425.81268360001
2023-11-08,23:53:46.000,312,11083116,-795,0,1699487625,13009.330562679992,85.55733468000108,54425.73582528
2023-11-08,23:53:47.000,312,11083046,-795,0,1699487626,13009.350771609992,85.62782598000194,54425.80569648
2023-11-08,23:53:48.000,312,11083069,-795,0,1699487627,13009.344035299997,85.71946467000089,54425.73582528
2023-11-08,23:53:49.000,312,11083116,-795,0,1699487628,13009.418134710002,85.75471031999768,54425.78473512001
2023-11-08,23:53:50.000,312,11083103,-795,0,1699487629,13009.411398399992,85.78995597000176,54425.61704424001
2023-11-08,23:53:51.000,312,11083112,-795,0,1699487630,13009.519179360002,85.71241554000153,54425.59608288001
2023-11-08,23:53:52.000,312,11083074,-795,0,1699487631,13009.579806149988,85.6842190200041,54425.721851040005
2023-11-08,23:53:53.000,312,11083073,-795,0,1699487632,13009.525915669998,85.61372772000323,54425.6380056
2023-11-08,23:53:54.000,312,11083029,-795,0,1699487633,13009.445079949997,85.65602249999938,54425.58909576
2023-11-08,23:53:55.000,312,11083088,-795,0,1699487634,13009.330562679992,85.67716989000473,54425.484288960004
2023-11-08,23:53:56.000,312,11083077,-795,0,1699487635,13009.310353749992,85.71946467000089,54425.49826320001
2023-11-08,23:53:57.000,312,11083117,-795,0,1699487636,13009.337298990002,85.69831728000281,54425.62403136001
2023-11-08,23:53:58.000,312,11083153,-795,0,1699487637,13009.310353749992,85.72651380000025,54425.603070000005
2023-11-08,23:53:59.000,312,11083123,-795,0,1699487638,13009.397925780002,85.6701207599981,54425.61704424001
2023-11-08,23:54:00.000,312,11083073,-795,0,1699487639,13009.445079949997,85.65602249999938,54425.59608288001
2023-11-08,23:54:01.000,312,11083031,-795,0,1699487640,13009.418134710002,85.60667859000387,54425.386469280005
2023-11-08,23:54:02.000,312,11083060,-795,0,1699487641,13009.397925780002,85.5714329399998,54425.30961096001
2023-11-08,23:54:03.000,312,11083116,-795,0,1699487642,13009.384453159997,85.59962946000451,54425.40044352
2023-11-08,23:54:04.000,312,11083064,-795,0,1699487643,13009.438343640002,85.59258032999787,54425.40743064001
2023-11-08,23:54:05.000,312,11083075,-795,0,1699487644,13009.377716850002,85.56438381000044,54425.30262384
2023-11-08,23:54:06.000,312,11083080,-795,0,1699487645,13009.498970430002,85.55733468000108,54425.42839200001
2023-11-08,23:54:07.000,312,11083082,-795,0,1699487646,13009.566333529998,85.48684338000021,54425.57512152001
2023-11-08,23:54:08.000,312,11083150,-795,0,1699487647,13009.519179360002,85.45864686000277,54425.54717304001
2023-11-08,23:54:09.000,312,11083138,-795,0,1699487648,13009.573069839993,85.45864686000277,54425.54018592
2023-11-08,23:54:10.000,312,11083119,-795,0,1699487649,13009.600015079988,85.43045033999806,54425.51223744
2023-11-08,23:54:11.000,312,11083076,-795,0,1699487650,13009.600015079988,85.39520469000126,54425.40044352
2023-11-08,23:54:12.000,312,11083088,-795,0,1699487651,13009.606751389998,85.40225382000062,54425.4633276
2023-11-08,23:54:13.000,312,11083045,-795,0,1699487652,13009.620224009988,85.31061513000168,54425.22576552
2023-11-08,23:54:14.000,312,11083106,-795,0,1699487653,13009.734741279994,85.33881164999912,54425.51922456
2023-11-08,23:54:15.000,312,11083074,-795,0,1699487654,13009.795368069994,85.31766426000104,54425.51223744
2023-11-08,23:54:16.000,312,11083075,-795,0,1699487655,13009.82231330999,85.28241861000424,54425.5331988
2023-11-08,23:54:17.000,312,11083038,-795,0,1699487656,13009.84252223999,85.26832034999825,54425.36550792
2023-11-08,23:54:18.000,312,11083054,-795,0,1699487657,13009.88294009999,85.23307470000145,54425.386469280005
2023-11-08,23:54:19.000,312,11083056,-795,0,1699487658,13009.916621649994,85.21897644000273,54425.40044352
2023-11-08,23:54:20.000,312,11083097,-795,0,1699487659,13009.896412719994,85.16258340000059,54425.35852080001
2023-11-08,23:54:21.000,312,11083064,-795,0,1699487660,13009.896412719994,85.14143601000251,54425.253714
2023-11-08,23:54:22.000,312,11083103,-795,0,1699487661,13009.92335795999,85.13438688000315,54425.44236624
2023-11-08,23:54:23.000,312,11083066,-795,0,1699487662,13009.9503032,85.12733775000379,54425.44236624
2023-11-08,23:54:24.000,312,11083083,-795,0,1699487663,13009.98398474999,85.09914122999908,54425.44935336001
2023-11-08,23:54:25.000,312,11083112,-795,0,1699487664,13009.9503032,85.09914122999908,54425.40044352
2023-11-08,23:54:26.000,312,11083099,-795,0,1699487665,13009.957039509995,85.077993840001,54425.30262384
2023-11-08,23:54:27.000,312,11083087,-795,0,1699487666,13009.93009427,85.04979732000356,54425.337559440006
2023-11-08,23:54:28.000,312,11083064,-795,0,1699487667,13009.99072106,84.99340428000141,54425.45634048001
2023-11-08,23:54:29.000,312,11083091,-795,0,1699487668,13010.017666299995,85.00750254000013,54425.42839200001
2023-11-08,23:54:30.000,312,11083095,-795,0,1699487669,13009.957039509995,84.90881472000183,54425.41441776
2023-11-08,23:54:31.000,312,11083076,-795,0,1699487670,13009.916621649994,84.9299621099999,54425.3934564
2023-11-08,23:54:32.000,312,11083119,-795,0,1699487671,13009.957039509995,84.88061820000439,54425.3934564
2023-11-08,23:54:33.000,312,11083062,-795,0,1699487672,13009.957039509995,84.88766733000375,54425.44236624
2023-11-08,23:54:34.000,312,11083082,-795,0,1699487673,13009.99072106,84.82422516000224,54425.42140488
2023-11-08,23:54:35.000,312,11083087,-795,0,1699487674,13009.9503032,84.84537255000032,54425.44935336001
2023-11-08,23:54:36.000,312,11083036,-795,0,1699487675,13009.94356688999,84.7678321200001,54425.36550792
2023-11-08,23:54:37.000,312,11083098,-795,0,1699487676,13009.92335795999,84.7678321200001,54425.33057232001
2023-11-08,23:54:38.000,312,11083098,-795,0,1699487677,13009.977248439995,84.71848821000458,54425.41441776
2023-11-08,23:54:39.000,312,11083116,-795,0,1699487678,13009.997457369995,84.7325864700033,54425.49826320001
2023-11-08,23:54:40.000,312,11083096,-795,0,1699487679,13009.98398474999,84.72553734000394,54425.4633276
2023-11-08,23:54:41.000,312,11083031,-795,0,1699487680,13009.92335795999,84.76078299000073,54425.29563672
2023-11-08,23:54:42.000,312,11083030,-795,0,1699487681,13009.99072106,84.71848821000458,54425.30262384
2023-11-08,23:54:43.000,312,11083116,-795,0,1699487682,13009.997457369995,84.71143907999794,54425.386469280005
2023-11-08,23:54:44.000,312,11083101,-795,0,1699487683,13010.03113892,84.65504604000307,54425.3934564
2023-11-08,23:54:45.000,312,11083112,-795,0,1699487684,13010.03113892,84.66914430000179,54425.40743064001
2023-11-08,23:54:46.000,312,11083062,-795,0,1699487685,13010.02440260999,84.67619343000115,54425.30262384
2023-11-08,23:54:47.000,312,11083059,-795,0,1699487686,13009.9503032,84.73963560000266,54425.24672688
2023-11-08,23:54:48.000,312,11083050,-795,0,1699487687,13010.03113892,84.7678321200001,54425.35852080001
2023-11-08,23:54:49.000,312,11083033,-795,0,1699487688,13009.977248439995,84.78193037999881,54425.30961096001
2023-11-08,23:54:50.000,312,11083067,-795,0,1699487689,13009.98398474999,84.73963560000266,54425.28864960001
2023-11-08,23:54:51.000,312,11083062,-795,0,1699487690,13009.889676409999,84.77488124999945,54425.099997360005
2023-11-08,23:54:52.000,312,11083108,-795,0,1699487691,13009.93009427,84.81012690000352,54425.10698448
2023-11-08,23:54:53.000,312,11083108,-795,0,1699487692,13009.916621649994,84.8312742900016,54425.148907200004
2023-11-08,23:54:54.000,312,11083086,-795,0,1699487693,13009.94356688999,84.87356906999776,54425.21179128001
2023-11-08,23:54:55.000,312,11083086,-795,0,1699487694,13009.835785929994,84.95110949999798,54424.97422920001
2023-11-08,23:54:56.000,312,11083084,-795,0,1699487695,13009.916621649994,84.9793060200027,54425.08602312
2023-11-08,23:54:57.000,312,11083051,-795,0,1699487696,13009.835785929994,85.02160079999885,54425.0091648
2023-11-08,23:54:58.000,312,11083025,-795,0,1699487697,13009.855994859994,85.02864992999821,54424.96724208
2023-11-08,23:54:59.000,312,11083089,-795,0,1699487698,13009.815576999994,85.06389558000228,54424.97422920001
2023-11-08,23:55:00.000,312,11083062,-795,0,1699487699,13009.775159139994,85.13438688000315,54424.813525440004
2023-11-08,23:55:01.000,312,11083122,-795,0,1699487700,13009.721268659989,85.15553427000123,54424.85544816001
2023-11-08,23:55:02.000,312,11083095,-795,0,1699487701,13009.781895449989,85.18373078999866,54424.99519056001
2023-11-08,23:55:03.000,312,11083078,-795,0,1699487702,13009.754950209994,85.2260255700021,54424.9392936
2023-11-08,23:55:04.000,312,11083080,-795,0,1699487703,13009.795368069994,85.24717296000017,54424.9392936
2023-11-08,23:55:05.000,312,11083070,-795,0,1699487704,13009.687587109998,85.30356600000232,54424.7995512
2023-11-08,23:55:06.000,312,11083071,-795,0,1699487705,13009.707796039998,85.33881164999912,54424.80653832001
2023-11-08,23:55:07.000,312,11083078,-795,0,1699487706,13009.707796039998,85.39520469000126,54424.84147392
2023-11-08,23:55:08.000,312,11083117,-795,0,1699487707,13009.660641869988,85.41635207999934,54424.72269288
2023-11-08,23:55:09.000,312,11083105,-795,0,1699487708,13009.620224009988,85.4234012099987,54424.72269288
2023-11-08,23:55:10.000,312,11083062,-795,0,1699487709,13009.573069839993,85.47979425000085,54424.63884744001
2023-11-08,23:55:11.000,312,11083083,-795,0,1699487710,13009.546124599998,85.55028555000172,54424.65282168
2023-11-08,23:55:12.000,312,11083052,-795,0,1699487711,13009.640432939988,85.59962946000451,54424.70871864001
2023-11-08,23:55:13.000,312,11083063,-795,0,1699487712,13009.633696629993,85.58553119999851,54424.58993760001
2023-11-08,23:55:14.000,312,11083089,-715,0,1699487713,13009.492234119993,85.64192424000066,54424.596924720005
2023-11-08,23:55:15.000,312,11083110,-795,0,1699487714,13009.626960319998,85.59962946000451,54424.548014880005
2023-11-08,23:55:16.000,312,11083152,-795,0,1699487715,13009.593278769993,85.56438381000044,54424.36634976
2023-11-08,23:55:17.000,312,11083129,-795,0,1699487716,13009.586542459998,85.536187290003,54424.331414160006
2023-11-08,23:55:18.000,312,11083130,-795,0,1699487717,13009.687587109998,85.55733468000108,54424.44320808001
2023-11-08,23:55:19.000,312,11083117,-795,0,1699487718,13009.694323419993,85.55028555000172,54424.4152596
2023-11-08,23:55:20.000,312,11083081,-795,0,1699487719,13009.775159139994,85.45864686000277,54424.33840128
2023-11-08,23:55:21.000,312,11083092,-795,0,1699487720,13009.734741279994,85.40225382000062,54424.14974904
2023-11-08,23:55:22.000,312,11083072,-795,0,1699487721,13009.808840689999,85.35290990999783,54424.23359448001
2023-11-08,23:55:23.000,312,11083118,-795,0,1699487722,13009.84252223999,85.31061513000168,54424.06590360001
2023-11-08,23:55:24.000,312,11083077,-795,0,1699487723,13009.86273116999,85.26832034999825,54424.07289072
2023-11-08,23:55:25.000,312,11083142,-795,0,1699487724,13009.802104379989,85.21897644000273,54423.9610968
2023-11-08,23:55:26.000,312,11083070,-795,0,1699487725,13009.88294009999,85.1766816599993,54423.98205816
2023-11-08,23:55:27.000,312,11083042,-795,0,1699487726,13009.977248439995,85.09914122999908,54424.05192936
2023-11-08,23:55:28.000,312,11083107,-795,0,1699487727,13010.058084159995,84.97225689000334,54423.91917408001
2023-11-08,23:55:29.000,312,11083074,-795,0,1699487728,13010.08502939999,84.85947080999904,54423.84231576
2023-11-08,23:55:30.000,312,11083075,-795,0,1699487729,13010.239964529996,84.7960286400048,54423.77943168001
2023-11-08,23:55:31.000,312,11083085,-795,0,1699487730,13010.20628297999,84.69029168999987,54423.5768052
2023-11-08,23:55:32.000,312,11083128,-795,0,1699487731,13010.327536559991,84.74668473000202,54423.44404992001
2023-11-08,23:55:33.000,312,11083132,-795,0,1699487732,13010.367954419991,84.78193037999881,54423.60475368001
2023-11-08,23:55:34.000,312,11083092,-795,0,1699487733,13010.388163349991,84.71848821000458,54423.68859912
2023-11-08,23:55:35.000,312,11083096,-795,0,1699487734,13010.31406394,84.68324256000051,54423.74449608
2023-11-08,23:55:36.000,312,11083088,-795,0,1699487735,13010.29385501,84.56340735000413,54423.69558624
2023-11-08,23:55:37.000,312,11083047,-795,0,1699487736,13010.354481800001,84.50701431000198,54423.79340592
2023-11-08,23:55:38.000,312,11083025,-795,0,1699487737,13010.361218109996,84.42242475000239,54423.81436728
2023-11-08,23:55:39.000,312,11083108,-795,0,1699487738,13010.347745489991,84.3730808399996,54423.8912256
2023-11-08,23:55:40.000,312,11083096,-795,0,1699487739,13010.347745489991,84.28849128000002,54423.72353472
2023-11-08,23:55:41.000,312,11083108,-795,0,1699487740,13010.374690730001,84.2391473700045,54423.73052184001
2023-11-08,23:55:42.000,312,11083083,-795,0,1699487741,13010.475735380001,84.21799997999915,54423.8912256
2023-11-08,23:55:43.000,312,11083090,-795,0,1699487742,13010.502680619997,84.19685259000107,54423.85629
2023-11-08,23:55:44.000,312,11083112,-795,0,1699487743,13010.529625859992,84.20390172000043,54423.87026424001
2023-11-08,23:55:45.000,312,11083056,-795,0,1699487744,13010.489207999992,84.14750867999828,54423.660650640006
2023-11-08,23:55:46.000,312,11083044,-795,0,1699487745,13010.623934199997,84.16865607000364,54423.61174080001
2023-11-08,23:55:47.000,312,11083093,-795,0,1699487746,13010.677824680002,84.13341041999956,54423.67462488
2023-11-08,23:55:48.000,312,11083079,-795,0,1699487747,13010.772133019993,84.04177173000062,54423.68161200001
2023-11-08,23:55:49.000,312,11083091,-795,0,1699487748,13010.839496119988,83.96423130000039,54423.70257336001
2023-11-08,23:55:50.000,312,11083058,-795,0,1699487749,13010.900122909989,83.86554348000209,54423.67462488
2023-11-08,23:55:51.000,312,11083058,-795,0,1699487750,13010.933804459994,83.85144522000337,54423.75148320001
2023-11-08,23:55:52.000,312,11083124,-795,0,1699487751,13011.08200327999,83.79505218000122,54423.70257336001
2023-11-08,23:55:53.000,312,11083044,-795,0,1699487752,13011.048321729999,83.75980653000443,54423.6466764
2023-11-08,23:55:54.000,312,11083034,-795,0,1699487753,13011.048321729999,83.72456088000035,54423.59776656
2023-11-08,23:55:55.000,312,11083127,-795,0,1699487754,13011.034849109994,83.68931523000356,54423.54885672
2023-11-08,23:55:56.000,312,11083081,-795,0,1699487755,13011.075266969994,83.64702045000013,54423.52090824
2023-11-08,23:55:57.000,312,11083076,-795,0,1699487756,13011.014640179994,83.63997132000077,54423.43706280001
2023-11-08,23:55:58.000,312,11083131,-795,0,1699487757,13011.10221220999,83.60472567000397,54423.63270216001
2023-11-08,23:55:59.000,312,11083047,-795,0,1699487758,13011.095475899994,83.57652914999926,54423.66763776
2023-11-08,23:56:00.000,312,11083057,-795,0,1699487759,13011.176311619995,83.5694800199999,54423.56283096001
2023-11-08,23:56:01.000,312,11083075,-795,0,1699487760,13011.10221220999,83.52718524000375,54423.45802416
2023-11-08,23:56:02.000,312,11083053,-795,0,1699487761,13011.20325685999,83.49193958999967,54423.53488248001
2023-11-08,23:56:03.000,312,11083093,-795,0,1699487762,13011.18978424,83.44964481000352,54423.492959760006
2023-11-08,23:56:04.000,312,11083084,-795,0,1699487763,13011.257147339995,83.3721043800033,54423.46501128001
2023-11-08,23:56:05.000,312,11083072,-795,0,1699487764,13011.16957531,83.36505525000393,54423.36020448
2023-11-08,23:56:06.000,312,11083125,-795,0,1699487765,13011.236938409995,83.29456395000307,54423.40911432
2023-11-08,23:56:07.000,312,11083075,-795,0,1699487766,13011.25041103,83.2240726500022,54423.49994688
2023-11-08,23:56:08.000,312,11083110,-795,0,1699487767,13011.29082889,83.11833570000454,54423.54885672
2023-11-08,23:56:09.000,312,11083022,-795,0,1699487768,13011.277356269995,83.1253848300039,54423.51392112001
2023-11-08,23:56:10.000,312,11083063,-795,0,1699487769,13011.337983059995,83.1112865699979,54423.423088560005
2023-11-08,23:56:11.000,312,11083065,-795,0,1699487770,13011.26388364999,83.1112865699979,54423.34623024001
2023-11-08,23:56:12.000,312,11083096,-795,0,1699487771,13011.31103782,83.09718830999918,54423.36719160001
2023-11-08,23:56:13.000,312,11083080,-795,0,1699487772,13011.317774129995,83.09013917999982,54423.471998400004
2023-11-08,23:56:14.000,312,11083097,-795,0,1699487773,13011.42555508999,83.05489353000303,54423.506934
2023-11-08,23:56:15.000,312,11083082,-795,0,1699487774,13011.34471936999,82.95620571000472,54423.19950072001
2023-11-08,23:56:16.000,312,11083082,-795,0,1699487775,13011.439027709996,82.98440223000216,54423.43706280001
2023-11-08,23:56:17.000,312,11083052,-795,0,1699487776,13011.47270926,82.94915657999809,54423.53488248001
2023-11-08,23:56:18.000,312,11083115,-795,0,1699487777,13011.560281289996,82.8645670199985,54423.54885672
2023-11-08,23:56:19.000,312,11083110,-795,0,1699487778,13011.526599739991,82.80817398000363,54423.506934
2023-11-08,23:56:20.000,312,11083083,-795,0,1699487779,13011.580490219996,82.75178094000148,54423.52090824
2023-11-08,23:56:21.000,312,11083091,-795,0,1699487780,13011.580490219996,82.7306335500034,54423.40911432
2023-11-08,23:56:22.000,312,11083104,-795,0,1699487781,13011.701743799997,82.71653529000469,54423.38116584
2023-11-08,23:56:23.000,312,11083051,-795,0,1699487782,13011.748897969992,82.66014225000254,54423.45802416
2023-11-08,23:56:24.000,312,11083062,-795,0,1699487783,13011.809524759992,82.56850356000359,54423.38116584
2023-11-08,23:56:25.000,312,11083078,-795,0,1699487784,13011.782579519997,82.5191596500008,54423.33924312
2023-11-08,23:56:26.000,312,11083049,-795,0,1699487785,13011.782579519997,82.42752096000186,54423.18552648
2023-11-08,23:56:27.000,312,11083070,-795,0,1699487786,13011.688271179992,82.40637357000378,54423.16456512
2023-11-08,23:56:28.000,312,11083085,-795,0,1699487787,13011.688271179992,82.49801226000272,54423.23443632
2023-11-08,23:56:29.000,312,11083077,-795,0,1699487788,13011.634380700001,82.65309312000318,54423.22744920001
2023-11-08,23:56:30.000,312,11083123,-795,0,1699487789,13011.634380700001,82.69538789999933,54423.10168104001
2023-11-08,23:56:31.000,312,11083039,-795,0,1699487790,13011.802788449997,82.68833876999997,54423.24142344
2023-11-08,23:56:32.000,312,11083087,-795,0,1699487791,13011.964459889998,82.66014225000254,54423.332256
2023-11-08,23:56:33.000,312,11083054,-795,0,1699487792,13012.018350369988,82.64604399000382,54423.206487840005
2023-11-08,23:56:34.000,312,11083107,-795,0,1699487793,13012.132867639993,82.62489659999846,54423.28334616
2023-11-08,23:56:35.000,312,11083118,-795,0,1699487794,13012.159812879989,82.59670008000103,54423.28334616
2023-11-08,23:56:36.000,312,11083072,-795,0,1699487795,13012.159812879989,82.54030703999888,54423.2623848
2023-11-08,23:56:37.000,312,11083089,-795,0,1699487796,13012.193494429994,82.49096313000337,54423.34623024001
2023-11-08,23:56:38.000,312,11083038,-795,0,1699487797,13012.26085752999,82.49801226000272,54423.33924312
2023-11-08,23:56:39.000,312,11083081,-795,0,1699487798,13012.294539079994,82.49801226000272,54423.36719160001
2023-11-08,23:56:40.000,312,11083081,-795,0,1699487799,13012.30127538999,82.46276660999865,54423.276359040006
2023-11-08,23:56:41.000,312,11083095,-795,0,1699487800,13012.274330149994,82.39932444000442,54423.24142344
2023-11-08,23:56:42.000,312,11083080,-795,0,1699487801,13012.30127538999,82.29358748999948,54423.23443632
2023-11-08,23:56:43.000,312,11083133,-795,0,1699487802,13012.34169324999,82.30063661999884,54423.276359040006
2023-11-08,23:56:44.000,312,11083099,-795,0,1699487803,13012.34842956,82.28653836000012,54423.36719160001
2023-11-08,23:56:45.000,312,11083113,-795,0,1699487804,13012.314748009994,82.25834184000269,54423.24841056001
2023-11-08,23:56:46.000,312,11083106,-795,0,1699487805,13012.267593839999,82.20194880000054,54423.2623848
2023-11-08,23:56:47.000,312,11083088,-795,0,1699487806,13012.274330149994,82.13145749999967,54423.332256
2023-11-08,23:56:48.000,312,11083078,-795,0,1699487807,13012.34842956,82.13850662999903,54423.423088560005
2023-11-08,23:56:49.000,312,11083069,-795,0,1699487808,13012.334956939994,82.15260488999775,54423.423088560005
2023-11-08,23:56:50.000,312,11083139,-795,0,1699487809,13012.34842956,82.18080141000246,54423.35321736
2023-11-08,23:56:51.000,312,11083101,-795,0,1699487810,13012.240648599989,82.15260488999775,54423.2623848
2023-11-08,23:56:52.000,312,11083125,-795,0,1699487811,13012.28106645999,82.08916272000351,54423.23443632
2023-11-08,23:56:53.000,312,11083037,-795,0,1699487812,13012.287802769999,82.04686794000008,54423.304307520004
2023-11-08,23:56:54.000,312,11083062,-795,0,1699487813,13012.36190217999,82.08211359000416,54423.35321736
2023-11-08,23:56:55.000,312,11083089,-795,0,1699487814,13012.287802769999,82.0609661999988,54423.38815296
2023-11-08,23:56:56.000,312,11083124,-795,0,1699487815,13012.287802769999,82.01162229000329,54423.2623848
2023-11-08,23:56:57.000,312,11083095,-795,0,1699487816,13012.32148431999,81.9270327300037,54423.31129464
2023-11-08,23:56:58.000,312,11083056,-795,0,1699487817,13012.395583729995,81.91293446999771,54423.255397680005
2023-11-08,23:56:59.000,312,11083113,-795,0,1699487818,13012.42252896999,81.84949230000348,54423.22744920001
2023-11-08,23:57:00.000,312,11083076,-795,0,1699487819,13012.314748009994,81.76490274000389,54423.10168104001
2023-11-08,23:57:01.000,312,11083116,-795,0,1699487820,13012.233912289994,81.63801840000087,54423.1226424
2023-11-08,23:57:02.000,312,11083126,-795,0,1699487821,13012.193494429994,81.6168710100028,54423.24142344
2023-11-08,23:57:03.000,312,11083090,-795,0,1699487822,13012.166549189998,81.67326404999767,54423.19950072001
2023-11-08,23:57:04.000,312,11083087,-795,0,1699487823,13012.180021809989,81.7508044799979,54423.2623848
2023-11-08,23:57:05.000,312,11083077,-795,0,1699487824,13012.200230739989,81.72965708999982,54423.21347496
2023-11-08,23:57:06.000,312,11083075,-795,0,1699487825,13012.146340259998,81.7155588300011,54423.01084848001
2023-11-08,23:57:07.000,312,11083120,-795,0,1699487826,13012.180021809989,81.64506753000023,54423.06674544
2023-11-08,23:57:08.000,312,11083077,-795,0,1699487827,13012.287802769999,81.63096927000151,54423.08071968001
2023-11-08,23:57:09.000,312,11083107,-795,0,1699487828,13012.32822063,81.60982188000344,54423.07373256
2023-11-08,23:57:10.000,312,11083138,-795,0,1699487829,13012.32822063,81.5675271,54422.97591288
2023-11-08,23:57:11.000,312,11083123,-795,0,1699487830,13012.36863849,81.49703579999914,54422.98290000001
2023-11-08,23:57:12.000,312,11083089,-795,0,1699487831,13012.48315575999,81.48998666999978,54423.06674544
2023-11-08,23:57:13.000,312,11083021,-795,0,1699487832,13012.46968314,81.4688392800017,54422.98290000001
2023-11-08,23:57:14.000,312,11083078,-795,0,1699487833,13012.53030993,81.4335936300049,54422.91302880001
2023-11-08,23:57:15.000,312,11083099,-795,0,1699487834,13012.58420040999,81.42654449999827,54422.93399016001
2023-11-08,23:57:16.000,312,11083105,-795,0,1699487835,13012.496628379995,81.35605320000468,54422.703415200005
2023-11-08,23:57:17.000,312,11083133,-795,0,1699487836,13012.557255169995,81.36310233000404,54422.81520912001
2023-11-08,23:57:18.000,312,11083077,-795,0,1699487837,13012.75260816,81.32785667999997,54422.9479644
2023-11-08,23:57:19.000,312,11083079,-795,0,1699487838,13012.766080779991,81.28556190000381,54422.95495152
2023-11-08,23:57:20.000,312,11083105,-795,0,1699487839,13012.77281709,81.24326712000038,54422.89206744001
2023-11-08,23:57:21.000,312,11083103,-795,0,1699487840,13012.745871849991,81.17982494999887,54422.75931216
2023-11-08,23:57:22.000,312,11083054,-795,0,1699487841,13012.806498639991,81.13048104000336,54422.81520912001
2023-11-08,23:57:23.000,312,11083101,-795,0,1699487842,13012.867125429992,81.17277581999952,54422.85014472
2023-11-08,23:57:24.000,312,11083082,-795,0,1699487843,13012.873861740001,81.11638278000464,54422.79424776001
2023-11-08,23:57:25.000,312,11083073,-795,0,1699487844,13012.853652810001,81.04589148000377,54422.75931216
2023-11-08,23:57:26.000,312,11083091,-795,0,1699487845,13012.914279600001,81.04589148000377,54422.808222
2023-11-08,23:57:27.000,312,11083099,-795,0,1699487846,13013.028796869992,81.04589148000377,54422.85713184
2023-11-08,23:57:28.000,312,11083070,-795,0,1699487847,13013.001851629997,81.06703887000185,54422.82918336
2023-11-08,23:57:29.000,312,11083117,-795,0,1699487848,13013.075951040002,80.98949844000163,54422.74533792001
2023-11-08,23:57:30.000,312,11083138,-795,0,1699487849,13013.042269489997,80.98244931000227,54422.7383508
2023-11-08,23:57:31.000,312,11083045,-795,0,1699487850,13012.988379009992,80.93310539999948,54422.703415200005
2023-11-08,23:57:32.000,312,11083111,-795,0,1699487851,13013.022060559997,80.92605627000012,54422.64053112
2023-11-08,23:57:33.000,312,11083101,-795,0,1699487852,13013.109632589993,80.89081062000332,54422.72437656001
2023-11-08,23:57:34.000,312,11083109,-795,0,1699487853,13013.163523069998,80.90490888000204,54422.78027352
2023-11-08,23:57:35.000,312,11083030,-795,0,1699487854,13013.176995690003,80.86261409999861,54422.71738944
2023-11-08,23:57:36.000,312,11083098,-795,0,1699487855,13013.170259379993,80.85556496999925,54422.605595520006
2023-11-08,23:57:37.000,312,11083107,-795,0,1699487856,13013.183731999998,80.82736845000181,54422.61956976
2023-11-08,23:57:38.000,312,11083152,-795,0,1699487857,13013.163523069998,80.8132701900031,54422.62655688001
2023-11-08,23:57:39.000,312,11083143,-795,0,1699487858,13013.230886169993,80.70753323999816,54422.61258264
2023-11-08,23:57:40.000,312,11083063,-795,0,1699487859,13013.264567719998,80.61589454999921,54422.47284024
2023-11-08,23:57:41.000,312,11083131,-795,0,1699487860,13013.432975469994,80.61589454999921,54422.486814480006
2023-11-08,23:57:42.000,312,11083137,-795,0,1699487861,13013.5879106,80.68638585000008,54422.61956976
2023-11-08,23:57:43.000,312,11083106,-795,0,1699487862,13013.64180107999,80.79917193000438,54422.62655688001
2023-11-08,23:57:44.000,312,11083126,-795,0,1699487863,13013.5879106,80.89081062000332,54422.64751824001
2023-11-08,23:57:45.000,312,11083109,-795,0,1699487864,13013.507074879999,80.9119580100014,54422.43091752001
2023-11-08,23:57:46.000,312,11083075,-795,0,1699487865,13013.50033856999,80.95425279000483,54422.535724320005
2023-11-08,23:57:47.000,312,11083084,-795,0,1699487866,13013.439711779989,80.92605627000012,54422.50777584001
2023-11-08,23:57:48.000,312,11083069,-795,0,1699487867,13013.466657019999,80.98244931000227,54422.52873720001
2023-11-08,23:57:49.000,312,11083068,-795,0,1699487868,13013.453184399994,80.94015452999884,54422.61956976
2023-11-08,23:57:50.000,312,11083090,-795,0,1699487869,13013.412766539994,80.96835105000355,54422.61258264
2023-11-08,23:57:51.000,312,11083105,-795,0,1699487870,13013.379084989989,80.96835105000355,54422.64053112
2023-11-08,23:57:52.000,312,11083122,-795,0,1699487871,13013.345403439998,80.98244931000227,54422.61258264
2023-11-08,23:57:53.000,312,11083129,-795,0,1699487872,13013.338667129989,81.01769495999906,54422.45187888
2023-11-08,23:57:54.000,312,11083090,-795,0,1699487873,13013.291512959993,81.03884235000442,54422.59162128
2023-11-08,23:57:55.000,312,11083086,-795,0,1699487874,13013.291512959993,81.08818625999993,54422.61258264
2023-11-08,23:57:56.000,312,11083089,-795,0,1699487875,13013.224149859998,81.05294061000313,54422.66149248
2023-11-08,23:57:57.000,312,11083127,-795,0,1699487876,13013.183731999998,81.07408800000121,54422.50777584001
2023-11-08,23:57:58.000,312,11083092,-795,0,1699487877,13013.143314139998,81.109333649998,54422.55668568001
2023-11-08,23:57:59.000,312,11083097,-795,0,1699487878,13013.190468309993,81.11638278000464,54422.69642808001
2023-11-08,23:58:00.000,312,11083150,-795,0,1699487879,13013.190468309993,81.09523538999929,54422.73136368
2023-11-08,23:58:01.000,312,11083083,-795,0,1699487880,13013.123105209997,81.08113713000057,54422.61258264
2023-11-08,23:58:02.000,312,11083081,-795,0,1699487881,13013.109632589993,81.07408800000121,54422.59860840001
2023-11-08,23:58:03.000,312,11083100,-795,0,1699487882,13013.150050449993,81.06703887000185,54422.66149248
2023-11-08,23:58:04.000,312,11083094,-795,0,1699487883,13013.096159970002,81.07408800000121,54422.64751824001
2023-11-08,23:58:05.000,312,11083086,-795,0,1699487884,13013.082687349997,81.10228451999865,54422.51476296
2023-11-08,23:58:06.000,312,11083123,-795,0,1699487885,13013.069214729992,81.08113713000057,54422.61956976
2023-11-08,23:58:07.000,312,11083139,-795,0,1699487886,13013.089423659992,81.04589148000377,54422.68245384
2023-11-08,23:58:08.000,312,11083101,-795,0,1699487887,13013.136577830002,81.08113713000057,54422.703415200005
2023-11-08,23:58:09.000,312,11083087,-795,0,1699487888,13013.109632589993,81.13753017000272,54422.62655688001
2023-11-08,23:58:10.000,312,11083109,-795,0,1699487889,13013.089423659992,81.109333649998,54422.633544000004
2023-11-08,23:58:11.000,312,11083117,-795,0,1699487890,13012.974906390002,81.123431910004,54422.50777584001
2023-11-08,23:58:12.000,312,11083146,-795,0,1699487891,13012.974906390002,81.11638278000464,54422.62655688001
2023-11-08,23:58:13.000,312,11083090,-795,0,1699487892,13012.981642699997,81.17277581999952,54422.62655688001
2023-11-08,23:58:14.000,312,11083140,-795,0,1699487893,13012.968170079992,81.13048104000336,54422.703415200005
2023-11-08,23:58:15.000,312,11083072,-795,0,1699487894,13012.914279600001,81.16572669000016,54422.61956976
2023-11-08,23:58:16.000,312,11083118,-795,0,1699487895,13012.941224839997,81.18687407999823,54422.67546672001
2023-11-08,23:58:17.000,312,11083078,-795,0,1699487896,13012.67177244,81.23621799000102,54422.72437656001
2023-11-08,23:58:18.000,312,11083059,-795,0,1699487897,13012.75260816,81.25031624999974,54422.584634160004
2023-11-08,23:58:19.000,312,11083128,-795,0,1699487898,13012.793026020001,81.2221197300023,54422.64053112
2023-11-08,23:58:20.000,312,11083079,-795,0,1699487899,13012.739135539996,81.22916886000166,54422.52873720001
2023-11-08,23:58:21.000,312,11083130,-795,0,1699487900,13012.67177244,81.24326712000038,54422.50078872
2023-11-08,23:58:22.000,312,11083111,-795,0,1699487901,13012.68524505999,81.2221197300023,54422.59162128
2023-11-08,23:58:23.000,312,11083103,-795,0,1699487902,13012.56399147999,81.28556190000381,54422.55668568001
2023-11-08,23:58:24.000,312,11083091,-795,0,1699487903,13012.510101,81.3701514600034,54422.486814480006
2023-11-08,23:58:25.000,312,11083061,-795,0,1699487904,13012.355165869994,81.48293754000042,54422.270213760006
2023-11-08,23:58:26.000,312,11083041,-795,0,1699487905,13012.42252896999,81.47588841000106,54422.298162240004
2023-11-08,23:58:27.000,312,11083114,-795,0,1699487906,13012.46968314,81.49703579999914,54422.368033440005
2023-11-08,23:58:28.000,312,11083103,-795,0,1699487907,13012.42926528,81.41244623999955,54422.437904640006
2023-11-08,23:58:29.000,312,11083116,-795,0,1699487908,13012.36190217999,81.39834798000084,54422.416943280004
2023-11-08,23:58:30.000,312,11083071,-795,0,1699487909,13012.34842956,81.4053971100002,54422.52175008
2023-11-08,23:58:31.000,312,11083094,-795,0,1699487910,13012.206967049999,81.42654449999827,54422.5636728
2023-11-08,23:58:32.000,312,11083077,-795,0,1699487911,13012.166549189998,81.47588841000106,54422.54271144
2023-11-08,23:58:33.000,312,11083078,-795,0,1699487912,13011.998141440003,81.44064276000427,54422.43091752001
2023-11-08,23:58:34.000,312,11083026,-795,0,1699487913,13011.950987269993,81.46179015000234,54422.4938016
2023-11-08,23:58:35.000,312,11083123,-795,0,1699487914,13011.897096790002,81.48293754000042,54422.50078872
2023-11-08,23:58:36.000,312,11083121,-795,0,1699487915,13011.856678930002,81.54637971000193,54422.47284024
2023-11-08,23:58:37.000,312,11083047,-795,0,1699487916,13011.715216420002,81.63096927000151,54422.44489176
2023-11-08,23:58:38.000,312,11083116,-795,0,1699487917,13011.627644389991,81.6168710100028,54422.368033440005
2023-11-08,23:58:39.000,312,11083103,-795,0,1699487918,13011.607435459991,81.62392014000216,54422.54271144
2023-11-08,23:58:40.000,312,11083074,-795,0,1699487919,13011.546808669991,81.66621491999831,54422.64053112
2023-11-08,23:58:41.000,312,11083023,-795,0,1699487920,13011.41208247,81.70850970000174,54422.465853120004
2023-11-08,23:58:42.000,312,11083054,-795,0,1699487921,13011.38513722999,81.70146057000238,54422.54969856
2023-11-08,23:58:43.000,312,11083077,-795,0,1699487922,13011.24367471999,81.75785361000453,54422.51476296
2023-11-08,23:58:44.000,312,11083105,-795,0,1699487923,13011.20325685999,81.76490274000389,54422.50078872
2023-11-08,23:58:45.000,312,11083099,-795,0,1699487924,13011.028112799999,81.8142466499994,54422.4239304
2023-11-08,23:58:46.000,312,11083114,-795,0,1699487925,13011.068530659999,81.80014839000069,54422.52175008
2023-11-08,23:58:47.000,312,11083078,-795,0,1699487926,13011.048321729999,81.80719752000005,54422.6684796
2023-11-08,23:58:48.000,312,11083068,-795,0,1699487927,13010.960749699989,81.80719752000005,54422.633544000004
2023-11-08,23:58:49.000,312,11083073,-795,0,1699487928,13010.846232429998,81.82834490999812,54422.50078872
2023-11-08,23:58:50.000,312,11083109,-795,0,1699487929,13010.765396709998,81.8142466499994,54422.45187888
2023-11-08,23:58:51.000,312,11083087,-795,0,1699487930,13010.664352059997,81.87063969000155,54422.3540592
2023-11-08,23:58:52.000,312,11083075,-795,0,1699487931,13010.637406820002,81.84244317000412,54422.34008496001
2023-11-08,23:58:53.000,312,11083096,-795,0,1699487932,13010.617197890002,81.87768882000091,54422.368033440005
2023-11-08,23:58:54.000,312,11083087,-795,0,1699487933,13010.644143129997,81.83539404000476,54422.40995616001
2023-11-08,23:58:55.000,312,11083086,-795,0,1699487934,13010.536362170002,81.84244317000412,54422.33309784
2023-11-08,23:58:56.000,312,11083076,-795,0,1699487935,13010.421844899996,81.89883620999899,54422.29117512001
2023-11-08,23:58:57.000,312,11083125,-795,0,1699487936,13010.367954419991,81.87063969000155,54422.17239408001
2023-11-08,23:58:58.000,312,11083116,-795,0,1699487937,13010.374690730001,81.88473795000027,54422.2143168
2023-11-08,23:58:59.000,312,11083130,-795,0,1699487938,13010.327536559991,81.89178707999963,54422.284188
2023-11-08,23:59:00.000,312,11083061,-795,0,1699487939,13010.26690976999,81.87063969000155,54422.18636832
2023-11-08,23:59:01.000,312,11083047,-795,0,1699487940,13010.20628297999,81.87768882000091,54422.130471360004
2023-11-08,23:59:02.000,312,11083088,-795,0,1699487941,13010.26690976999,81.90588533999835,54422.30514936
2023-11-08,23:59:03.000,312,11083122,-795,0,1699487942,13010.260173459996,81.95522925000114,54422.22829104
2023-11-08,23:59:04.000,312,11083128,-795,0,1699487943,13010.219755599996,81.94818012000178,54422.270213760006
2023-11-08,23:59:05.000,312,11083049,-795,0,1699487944,13010.138919879995,81.93408186000306,54422.20732968
2023-11-08,23:59:06.000,312,11083115,-795,0,1699487945,13010.09176571,81.91998360000434,54422.09553576001
2023-11-08,23:59:07.000,312,11083107,-795,0,1699487946,13010.04461153999,81.97637663999922,54422.06758728
2023-11-08,23:59:08.000,312,11083131,-795,0,1699487947,13010.07155678,81.96932750999986,54422.14444560001
2023-11-08,23:59:09.000,312,11083117,-795,0,1699487948,13010.05134785,82.03981881000072,54422.06758728
2023-11-08,23:59:10.000,312,11083122,-795,0,1699487949,13010.00419367999,82.03276968000137,54422.04662592
2023-11-08,23:59:11.000,312,11083108,-795,0,1699487950,13009.997457369995,82.03981881000072,54422.18636832
2023-11-08,23:59:12.000,312,11083140,-795,0,1699487951,13009.99072106,82.06801532999816,54422.14444560001
2023-11-08,23:59:13.000,312,11083084,-795,0,1699487952,13009.98398474999,82.0750644600048,54422.05361304001
2023-11-08,23:59:14.000,312,11083062,-795,0,1699487953,13009.88294009999,82.0750644600048,54421.913870640004
2023-11-08,23:59:15.000,312,11083064,-795,0,1699487954,13009.876203789994,82.0750644600048,54421.99771608
2023-11-08,23:59:16.000,312,11083082,-795,0,1699487955,13009.896412719994,82.09621185000287,54422.01169032
2023-11-08,23:59:17.000,312,11083102,-795,0,1699487956,13009.84252223999,82.11735924000095,54421.95579336001
2023-11-08,23:59:18.000,312,11083077,-795,0,1699487957,13009.876203789994,82.15260488999775,54421.7252184
2023-11-08,23:59:19.000,312,11083118,-795,0,1699487958,13009.815576999994,82.18080141000246,54421.85797368001
2023-11-08,23:59:20.000,312,11083112,-795,0,1699487959,13009.869467479999,82.16670315000374,54422.05361304001
2023-11-08,23:59:21.000,312,11083065,-795,0,1699487960,13009.714532349994,82.15260488999775,54421.94181912
2023-11-08,23:59:22.000,312,11083066,-795,0,1699487961,13009.748213899999,82.2089979299999,54421.99771608
2023-11-08,23:59:23.000,312,11083124,-795,0,1699487962,13009.781895449989,82.2089979299999,54422.032651680005
2023-11-08,23:59:24.000,312,11083096,-795,0,1699487963,13009.761686519989,82.25129271000333,54422.02566456001
2023-11-08,23:59:25.000,312,11083100,-795,0,1699487964,13009.674114489993,82.2724401000014,54421.94181912
2023-11-08,23:59:26.000,312,11083071,-795,0,1699487965,13009.680850799989,82.2724401000014,54421.934832000006
2023-11-08,23:59:27.000,312,11083123,-795,0,1699487966,13009.701059729989,82.3076857499982,54422.02566456001
2023-11-08,23:59:28.000,312,11083120,-795,0,1699487967,13009.674114489993,82.27948923000076,54421.8998964
2023-11-08,23:59:29.000,312,11083102,-795,0,1699487968,13009.701059729989,82.27948923000076,54421.88592216001
2023-11-08,23:59:30.000,312,11083099,-795,0,1699487969,13009.680850799989,82.25129271000333,54421.816050960006
2023-11-08,23:59:31.000,312,11083097,-795,0,1699487970,13009.707796039998,82.11735924000095,54421.68329568
2023-11-08,23:59:32.000,312,11083099,-795,0,1699487971,13009.869467479999,82.05391706999944,54421.64137296001
2023-11-08,23:59:33.000,312,11083103,-795,0,1699487972,13009.96377581999,82.13850662999903,54421.648360080006
2023-11-08,23:59:34.000,312,11083082,-795,0,1699487973,13010.04461153999,82.30063661999884,54421.76015400001
2023-11-08,23:59:35.000,312,11083095,-675,0,1699487974,13009.957039509995,82.34293140000227,54421.88592216001
2023-11-08,23:59:36.000,312,11083108,-795,0,1699487975,13009.90314902999,82.37112791999971,54421.94181912
2023-11-08,23:59:37.000,312,11083037,-795,0,1699487976,13009.815576999994,82.37817704999907,54421.78810248001
2023-11-08,23:59:38.000,312,11083084,-795,0,1699487977,13009.768422829999,82.36407879000035,54421.87893504
2023-11-08,23:59:39.000,312,11083087,-795,0,1699487978,13009.761686519989,82.44161922000058,54421.83701232001
2023-11-08,23:59:40.000,312,11083124,-795,0,1699487979,13009.788631759999,82.49096313000337,54421.77412824
2023-11-08,23:59:41.000,312,11083072,-795,0,1699487980,13009.781895449989,82.52620878000016,54421.816050960006
2023-11-08,23:59:42.000,312,11083088,-795,0,1699487981,13009.835785929994,82.49801226000272,54421.913870640004
2023-11-08,23:59:43.000,312,11083098,-795,0,1699487982,13009.86273116999,82.483914000004,54421.864960800005
2023-11-08,23:59:44.000,312,11083104,-795,0,1699487983,13009.869467479999,82.5191596500008,54421.94880624
2023-11-08,23:59:45.000,312,11083130,-795,0,1699487984,13009.855994859994,82.50506139000208,54421.80906384001
2023-11-08,23:59:46.000,312,11083133,-795,0,1699487985,13009.82231330999,82.56145443000423,54421.8300252
2023-11-08,23:59:47.000,312,11083097,-795,0,1699487986,13009.855994859994,82.58965095000167,54421.76015400001
2023-11-08,23:59:48.000,312,11083086,-795,0,1699487987,13009.896412719994,82.58965095000167,54421.84399944
2023-11-08,23:59:49.000,312,11083095,-795,0,1699487988,13009.876203789994,82.65309312000318,54421.80207672
2023-11-08,23:59:50.000,312,11083071,-795,0,1699487989,13009.876203789994,82.70948615999805,54421.75316688
2023-11-08,23:59:51.000,312,11083125,-795,0,1699487990,13009.88294009999,82.70948615999805,54421.69028280001
2023-11-08,23:59:52.000,312,11083136,-795,0,1699487991,13009.936830579994,82.75883007000084,54421.80207672
2023-11-08,23:59:53.000,312,11083095,-795,0,1699487992,13009.936830579994,82.78702658999828,54421.7252184
2023-11-08,23:59:54.000,312,11083037,-795,0,1699487993,13009.889676409999,82.83637050000107,54421.68329568
2023-11-08,23:59:55.000,312,11083104,-795,0,1699487994,13009.876203789994,82.89981267000258,54421.53656616
2023-11-08,23:59:56.000,312,11083063,-795,0,1699487995,13009.92335795999,82.92800919000001,54421.57150176001
2023-11-08,23:59:57.000,312,11083096,-795,0,1699487996,13009.99072106,82.97030397000344,54421.71823128001
2023-11-08,23:59:58.000,312,11083145,-795,0,1699487997,13009.97051213,82.98440223000216,54421.697269920005